Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-06,00:00:03.000,340,11062906,12965,0,1670284802,13151.365659030002,58.460478959998,53584.82894616 2022-12-06,00:00:07.000,340,11062944,12885,0,1670284806,13151.298295929992,58.601461559999734,53584.78003632 2022-12-06,00:00:11.000,340,11062932,12845,0,1670284810,13151.257878069991,58.770640679998905,53584.81497192001 2022-12-06,00:00:15.000,340,11062874,12845,0,1670284814,13151.190514969996,58.8834267600032,53584.8079848 2022-12-06,00:00:19.000,340,11062897,12725,0,1670284818,13151.10294294,58.94686893000471,53584.68221664 2022-12-06,00:00:23.000,340,11062945,12725,0,1670284822,13151.210723899996,58.996212840000226,53584.71715224001 2022-12-06,00:00:27.000,340,11062884,12645,0,1670284826,13151.352186409997,58.95391806000407,53584.64728104001 2022-12-06,00:00:31.000,340,11062871,12845,0,1670284830,13151.635111429998,58.89047589000256,53584.66824240001 2022-12-06,00:00:35.000,340,11062961,12925,0,1670284834,13151.796782869998,58.93981979999808,53584.68920376 2022-12-06,00:00:39.000,340,11062940,12845,0,1670284838,13151.958454309999,59.003261969999585,53584.85689464 2022-12-06,00:00:43.000,340,11062930,12925,0,1670284842,13151.918036449999,59.10194978999789,53584.891830240005 2022-12-06,00:00:47.000,340,11062945,13125,0,1670284846,13151.715947149998,59.09490065999853,53584.92676584 2022-12-06,00:00:51.000,340,11062922,12765,0,1670284850,13151.385867960002,59.08080239999981,53584.88484312001 2022-12-06,00:00:55.000,340,11062960,12725,0,1670284854,13151.04231615,58.996212840000226,53584.84990752 2022-12-06,00:00:59.000,340,11062958,12685,0,1670284858,13150.570774449989,58.91867241,53584.75907496 2022-12-06,00:01:03.000,340,11062942,13045,0,1670284862,13150.213750019997,58.79178807000426,53584.724139360005 2022-12-06,00:01:07.000,340,11062909,13085,0,1670284866,13149.89714344999,58.69310024999868,53584.47260304 2022-12-06,00:01:11.000,340,11062931,12765,0,1670284870,13149.90387976,58.5732650400023,53584.4236932 2022-12-06,00:01:15.000,340,11062892,12765,0,1670284874,13150.079023819992,58.474577220003994,53584.36779624 2022-12-06,00:01:19.000,340,11062916,12805,0,1670284878,13150.422575629993,58.48867548000271,53584.39574472 2022-12-06,00:01:23.000,340,11062934,12965,0,1670284882,13150.73244588999,58.5732650400023,53584.39574472 2022-12-06,00:01:27.000,340,11062915,12525,0,1670284886,13150.87390839999,58.68605111999932,53584.4236932 2022-12-06,00:01:31.000,340,11062939,12805,0,1670284890,13150.89411732999,58.86227936999785,53584.44465456 2022-12-06,00:01:35.000,340,11062872,12925,0,1670284894,13150.887381019995,58.93981979999808,53584.46561592 2022-12-06,00:01:39.000,340,11062913,12845,0,1670284898,13150.79307267999,58.97506545000215,53584.353822 2022-12-06,00:01:43.000,340,11062936,12685,0,1670284902,13150.79307267999,58.93277066999872,53584.39574472 2022-12-06,00:01:47.000,340,11062972,12805,0,1670284906,13150.739182199999,58.93277066999872,53584.37478336 2022-12-06,00:01:51.000,340,11062905,12845,0,1670284910,13150.604455999994,58.91867241,53584.43068032001 2022-12-06,00:01:55.000,340,11062950,12805,0,1670284914,13150.375421459998,58.89047589000256,53584.4236932 2022-12-06,00:01:59.000,340,11062891,12805,0,1670284918,13150.233958949997,58.75654242000019,53584.318886400004 2022-12-06,00:02:03.000,340,11062886,12765,0,1670284922,13150.166595850002,58.62260894999781,53584.31189928001 2022-12-06,00:02:07.000,340,11062914,12685,0,1670284926,13150.308058360002,58.53097025999887,53584.36779624 2022-12-06,00:02:11.000,340,11062903,12845,0,1670284930,13150.570774449989,58.51687200000015,53584.29792504 2022-12-06,00:02:14.000,340,11062943,12965,0,1670284933,13150.71223695999,58.58031417000166,53584.34683488 2022-12-06,00:02:17.000,340,11062898,12725,0,1670284936,13150.77286374999,58.73539503000211,53584.269976560005 2022-12-06,00:02:21.000,340,11062907,12605,0,1670284940,13150.988425669995,58.90457415000128,53584.40273184 2022-12-06,00:02:25.000,340,11062905,12765,0,1670284944,13151.008634599995,59.10194978999789,53584.36080912001 2022-12-06,00:02:29.000,340,11062955,13045,0,1670284948,13151.12315187,59.21473587000219,53584.507538640006 2022-12-06,00:02:33.000,340,11062921,12765,0,1670284952,13151.244405450001,59.19358848000411,53584.50055152001 2022-12-06,00:02:37.000,340,11062932,12965,0,1670284956,13151.453231059997,59.19358848000411,53584.64728104001 2022-12-06,00:02:41.000,340,11062924,12725,0,1670284960,13151.561012019993,59.1301463100026,53584.675229520006 2022-12-06,00:02:45.000,340,11062964,12605,0,1670284964,13151.561012019993,59.20768674000283,53584.703178 2022-12-06,00:02:49.000,340,11062944,12765,0,1670284968,13151.439758439992,59.24293238999962,53584.76606208001 2022-12-06,00:02:53.000,340,11062926,12845,0,1670284972,13151.331977479997,59.24293238999962,53584.75907496 2022-12-06,00:02:57.000,340,11062896,12885,0,1670284976,13151.16356973,59.24293238999962,53584.66824240001 2022-12-06,00:03:01.000,340,11062940,13005,0,1670284980,13151.069261389996,59.179490219998115,53584.68920376 2022-12-06,00:03:05.000,340,11062912,12805,0,1670284984,13151.049052459995,59.10194978999789,53584.64029392 2022-12-06,00:03:09.000,340,11062907,12845,0,1670284988,13151.028843529995,59.14424457000132,53584.64728104001 2022-12-06,00:03:13.000,340,11062894,12685,0,1670284992,13151.069261389996,59.228834130000905,53584.62631968001 2022-12-06,00:03:17.000,340,11062935,12805,0,1670284996,13151.18377866,59.31342369000049,53584.703178 2022-12-06,00:03:21.000,340,11062889,12605,0,1670285000,13151.271350689996,59.39096412000072,53584.724139360005 2022-12-06,00:03:25.000,340,11062952,12925,0,1670285004,13151.392604269997,59.468504550000944,53584.68221664 2022-12-06,00:03:29.000,340,11062983,12925,0,1670285008,13151.419549509992,59.48965193999902,53584.71715224001 2022-12-06,00:03:33.000,340,11062972,12525,0,1670285012,13151.291559619996,59.405062379999436,53584.74510072001 2022-12-06,00:03:37.000,340,11062929,12685,0,1670285016,13151.190514969996,59.29932543000177,53584.724139360005 2022-12-06,00:03:41.000,340,11062945,12965,0,1670285020,13151.089470319996,59.179490219998115,53584.703178 2022-12-06,00:03:45.000,340,11062922,12805,0,1670285024,13151.09620662999,59.010311099998944,53584.654268160004 2022-12-06,00:03:49.000,340,11062897,12525,0,1670285028,13151.237669139991,58.95391806000407,53584.724139360005 2022-12-06,00:03:53.000,340,11062915,13125,0,1670285032,13151.20398759,59.07375327000045,53584.68920376 2022-12-06,00:03:57.000,340,11062933,12725,0,1670285036,13151.305032240001,59.15834283000004,53584.75208784 2022-12-06,00:04:01.000,340,11062937,13005,0,1670285040,13151.392604269997,59.29932543000177,53584.82894616 2022-12-06,00:04:05.000,340,11062950,12765,0,1670285044,13151.446494750002,59.39096412000072,53584.79401056001 2022-12-06,00:04:09.000,340,11062931,12645,0,1670285048,13151.540803089993,59.36276760000328,53584.82894616 2022-12-06,00:04:13.000,340,11062966,12805,0,1670285052,13151.594693569998,59.34866934000456,53584.877856 2022-12-06,00:04:17.000,340,11062881,12605,0,1670285056,13151.473439989997,59.35571847000392,53584.81497192001 2022-12-06,00:04:21.000,340,11062933,13085,0,1670285060,13151.507121540002,59.36276760000328,53584.81497192001 2022-12-06,00:04:25.000,340,11062872,13005,0,1670285064,13151.668792979988,59.38391499000136,53584.821959040004 2022-12-06,00:04:29.000,340,11062921,12765,0,1670285068,13151.877618589999,59.405062379999436,53584.93375296001 2022-12-06,00:04:33.000,340,11062906,12925,0,1670285072,13151.938245379999,59.49670106999838,53584.96868856 2022-12-06,00:04:37.000,340,11062932,12765,0,1670285076,13152.09318050999,59.510799330004374,53585.05253400001 2022-12-06,00:04:41.000,340,11062891,12725,0,1670285080,13152.005608479994,59.60948715000268,53585.05253400001 2022-12-06,00:04:45.000,340,11062955,12925,0,1670285084,13151.816991799999,59.65883105999819,53585.108430960005 2022-12-06,00:04:49.000,340,11062932,12885,0,1670285088,13151.662056669993,59.687027580002905,53585.04554688 2022-12-06,00:04:53.000,340,11062923,12885,0,1670285092,13151.513857849997,59.76456801000313,53585.05253400001 2022-12-06,00:04:57.000,340,11062918,12845,0,1670285096,13151.433022129997,59.76456801000313,53584.891830240005 2022-12-06,00:05:01.000,340,11062949,12965,0,1670285100,13151.466703680002,59.74342061999778,53584.97567568 2022-12-06,00:05:05.000,340,11062931,12605,0,1670285104,13151.486912610002,59.76456801000313,53584.96868856 2022-12-06,00:05:09.000,340,11062938,13045,0,1670285108,13151.311768549996,59.73637148999842,53584.83593328001 2022-12-06,00:05:13.000,340,11062937,12885,0,1670285112,13151.230932829996,59.77866627000185,53584.88484312001 2022-12-06,00:05:17.000,340,11062932,12965,0,1670285116,13151.11641555999,59.73637148999842,53584.92676584 2022-12-06,00:05:21.000,340,11062920,12765,0,1670285120,13151.05578876999,59.694076710002264,53584.92676584 2022-12-06,00:05:25.000,340,11062972,12965,0,1670285124,13151.09620662999,59.60948715000268,53584.88484312001 2022-12-06,00:05:29.000,340,11062943,13045,0,1670285128,13151.244405450001,59.57424149999861,53584.842920400006 2022-12-06,00:05:33.000,340,11062924,12845,0,1670285132,13151.513857849997,59.53899585000181,53584.8079848 2022-12-06,00:05:37.000,340,11062901,12725,0,1670285136,13151.493648919997,59.60243802000332,53584.80099768 2022-12-06,00:05:41.000,340,11062952,12765,0,1670285140,13151.291559619996,59.78571540000121,53584.74510072001 2022-12-06,00:05:45.000,340,11062923,12885,0,1670285144,13150.91432625999,59.806862789999286,53584.81497192001 2022-12-06,00:05:49.000,340,11062972,12645,0,1670285148,13150.476466109998,59.820961049998004,53584.724139360005 2022-12-06,00:05:53.000,340,11062908,12845,0,1670285152,13150.274376809997,59.5883397600046,53584.703178 2022-12-06,00:05:57.000,340,11062954,12765,0,1670285156,13150.281113119992,59.39096412000072,53584.54946136001 2022-12-06,00:06:01.000,340,11062977,12725,0,1670285160,13150.409103010003,59.19358848000411,53584.507538640006 2022-12-06,00:06:05.000,340,11062894,12845,0,1670285164,13150.685291719994,59.108998920004524,53584.486577280004 2022-12-06,00:06:09.000,340,11062955,12685,0,1670285168,13150.95474411999,59.09490065999853,53584.50055152001 2022-12-06,00:06:13.000,340,11062917,12645,0,1670285172,13151.18377866,59.172441089998756,53584.556448480005 2022-12-06,00:06:17.000,340,11062909,13125,0,1670285176,13151.392604269997,59.235883260000264,53584.52151288 2022-12-06,00:06:21.000,340,11062910,12805,0,1670285180,13151.412813199997,59.35571847000392,53584.47959016001 2022-12-06,00:06:25.000,340,11062915,12925,0,1670285184,13151.520594159992,59.39096412000072,53584.51452576 2022-12-06,00:06:29.000,340,11062931,12845,0,1670285188,13151.561012019993,59.461455420001585,53584.59837120001 2022-12-06,00:06:33.000,340,11062937,12645,0,1670285192,13151.540803089993,59.50375019999774,53584.50055152001 2022-12-06,00:06:37.000,340,11062913,12725,0,1670285196,13151.513857849997,59.637683670000115,53584.6333068 2022-12-06,00:06:41.000,340,11062940,13005,0,1670285200,13151.406076890002,59.74342061999778,53584.66824240001 2022-12-06,00:06:45.000,340,11062916,12645,0,1670285204,13151.291559619996,59.77866627000185,53584.6333068 2022-12-06,00:06:49.000,340,11062924,12725,0,1670285208,13151.237669139991,59.84210844000336,53584.6333068 2022-12-06,00:06:53.000,340,11062955,12965,0,1670285212,13151.170306039996,59.79981365999993,53584.57740984001 2022-12-06,00:06:57.000,340,11062948,12605,0,1670285216,13151.170306039996,59.75751888000377,53584.54247424 2022-12-06,00:07:01.000,340,11062900,12885,0,1670285220,13151.08273401,59.75751888000377,53584.50055152001 2022-12-06,00:07:05.000,340,11062913,12885,0,1670285224,13151.12315187,59.70817497000098,53584.47260304 2022-12-06,00:07:09.000,340,11062937,12765,0,1670285228,13151.129888179996,59.694076710002264,53584.43068032001 2022-12-06,00:07:13.000,340,11062951,13245,0,1670285232,13151.433022129997,59.687027580002905,53584.54946136001 2022-12-06,00:07:17.000,340,11062894,12925,0,1670285236,13151.682265599993,59.7222732299997,53584.61933256001 2022-12-06,00:07:21.000,340,11062936,12605,0,1670285240,13151.736156079998,59.76456801000313,53584.61234544 2022-12-06,00:07:25.000,340,11062926,12725,0,1670285244,13151.709210839988,59.820961049998004,53584.675229520006 2022-12-06,00:07:29.000,340,11062937,12885,0,1670285248,13151.493648919997,59.856206700002076,53584.6333068 2022-12-06,00:07:33.000,340,11062949,12805,0,1670285252,13151.18377866,59.919648870003584,53584.59138408 2022-12-06,00:07:37.000,340,11062923,12565,0,1670285256,13150.9412715,59.856206700002076,53584.507538640006 2022-12-06,00:07:41.000,340,11062954,12765,0,1670285260,13150.77286374999,59.75751888000377,53584.4236932 2022-12-06,00:07:45.000,340,11062940,12885,0,1670285264,13150.867172089995,59.687027580002905,53584.45164168001 2022-12-06,00:07:49.000,340,11062944,12885,0,1670285268,13150.907589949995,59.65883105999819,53584.36779624 2022-12-06,00:07:53.000,340,11063004,12885,0,1670285272,13150.93453518999,59.6235854100014,53584.40273184 2022-12-06,00:07:57.000,340,11062907,12725,0,1670285276,13151.00189829,59.630634540000756,53584.32587352 2022-12-06,00:08:01.000,340,11062958,12925,0,1670285280,13151.1433608,59.644732799999474,53584.30491216 2022-12-06,00:08:05.000,340,11062967,12925,0,1670285284,13151.264614380001,59.630634540000756,53584.32587352 2022-12-06,00:08:09.000,340,11062985,12805,0,1670285288,13151.507121540002,59.53899585000181,53584.51452576 2022-12-06,00:08:13.000,340,11062945,12965,0,1670285292,13151.655320359998,59.419160639998154,53584.54946136001 2022-12-06,00:08:17.000,340,11062972,12965,0,1670285296,13151.763101319993,59.48260280999966,53584.57042272 2022-12-06,00:08:21.000,340,11062995,12885,0,1670285300,13151.857409659999,59.55309411000053,53584.61933256001 2022-12-06,00:08:25.000,340,11062967,13125,0,1670285304,13151.776573939998,59.637683670000115,53584.61234544 2022-12-06,00:08:29.000,340,11062950,12725,0,1670285308,13151.810255489989,59.74342061999778,53584.654268160004 2022-12-06,00:08:33.000,340,11062946,13205,0,1670285312,13151.689001909988,59.75046975000441,53584.61933256001 2022-12-06,00:08:37.000,340,11062977,12965,0,1670285316,13151.736156079998,59.78571540000121,53584.75208784 2022-12-06,00:08:41.000,340,11062932,12805,0,1670285320,13151.655320359998,59.70817497000098,53584.773049200005 2022-12-06,00:08:45.000,340,11062967,13085,0,1670285324,13151.682265599993,59.75046975000441,53584.773049200005 2022-12-06,00:08:49.000,340,11062944,12845,0,1670285328,13151.668792979988,59.75751888000377,53584.8079848 2022-12-06,00:08:53.000,340,11062944,12885,0,1670285332,13151.702474529993,59.84915757000272,53584.71016512 2022-12-06,00:08:57.000,340,11062988,12805,0,1670285336,13151.587957260002,59.905550610004866,53584.556448480005 2022-12-06,00:09:01.000,340,11062988,12845,0,1670285340,13151.608166190003,60.00423843000317,53584.654268160004 2022-12-06,00:09:05.000,340,11062937,12965,0,1670285344,13151.547539400002,60.00423843000317,53584.61933256001 2022-12-06,00:09:09.000,340,11062953,12965,0,1670285348,13151.358922719992,60.02538582000125,53584.59138408 2022-12-06,00:09:13.000,340,11062922,13125,0,1670285352,13151.210723899996,60.00423843000317,53584.5634356 2022-12-06,00:09:17.000,340,11062918,12845,0,1670285356,13151.18377866,59.84210844000336,53584.64029392 2022-12-06,00:09:21.000,340,11062937,13045,0,1670285360,13151.197251279991,59.73637148999842,53584.61234544 2022-12-06,00:09:25.000,340,11062932,12965,0,1670285364,13151.298295929992,59.60243802000332,53584.605358320005 2022-12-06,00:09:29.000,340,11062948,12805,0,1670285368,13151.567748330002,59.56719236999925,53584.5634356 2022-12-06,00:09:33.000,340,11062973,12965,0,1670285372,13151.668792979988,59.5883397600046,53584.52850000001 2022-12-06,00:09:37.000,340,11062968,13045,0,1670285376,13151.601429879993,59.65178192999883,53584.54247424 2022-12-06,00:09:41.000,340,11062916,12925,0,1670285380,13151.493648919997,59.820961049998004,53584.52151288 2022-12-06,00:09:45.000,340,11062915,12605,0,1670285384,13151.338713789992,59.87735409000015,53584.39574472 2022-12-06,00:09:49.000,340,11062942,12885,0,1670285388,13151.251141759996,59.870304960000794,53584.4935644 2022-12-06,00:09:53.000,340,11062919,12845,0,1670285392,13151.1433608,59.77866627000185,53584.40273184 2022-12-06,00:09:57.000,340,11062960,12965,0,1670285396,13151.150097109996,59.65883105999819,53584.4236932 2022-12-06,00:10:01.000,340,11062951,12765,0,1670285400,13151.136624489991,59.510799330004374,53584.38177048001 2022-12-06,00:10:05.000,340,11062880,13005,0,1670285404,13151.1433608,59.48260280999966,53584.36080912001 2022-12-06,00:10:09.000,340,11062960,12765,0,1670285408,13151.210723899996,59.48260280999966,53584.353822 2022-12-06,00:10:13.000,340,11062944,12605,0,1670285412,13151.244405450001,59.48965193999902,53584.353822 2022-12-06,00:10:17.000,340,11062866,13005,0,1670285416,13151.170306039996,59.53899585000181,53584.23504096 2022-12-06,00:10:21.000,340,11062898,12685,0,1670285420,13151.129888179996,59.54604498000117,53584.20010536 2022-12-06,00:10:25.000,340,11062946,12965,0,1670285424,13151.129888179996,59.4755536800003,53584.20010536 2022-12-06,00:10:29.000,340,11062920,12645,0,1670285428,13151.04231615,59.43325890000415,53584.179144 2022-12-06,00:10:33.000,340,11062965,12805,0,1670285432,13151.06252508,59.33457107999857,53584.15818264 2022-12-06,00:10:36.000,340,11062917,12805,0,1670285435,13151.08273401,59.29932543000177,53584.19311824001 2022-12-06,00:10:39.000,340,11062950,13205,0,1670285438,13151.136624489991,59.285227170003054,53584.16516976001 2022-12-06,00:10:42.000,340,11062973,12805,0,1670285441,13151.177042349991,59.34162020999793,53584.172156880006 2022-12-06,00:10:46.000,340,11062908,13085,0,1670285445,13151.217460209991,59.36276760000328,53584.151195520004 2022-12-06,00:10:50.000,340,11062900,12885,0,1670285449,13151.237669139991,59.36981673000264,53584.08831144 2022-12-06,00:10:54.000,340,11062934,12965,0,1670285453,13151.1433608,59.32752194999921,53584.07433720001 2022-12-06,00:10:58.000,340,11062924,12765,0,1670285457,13151.10294294,59.25703064999834,53584.02542736001 2022-12-06,00:11:02.000,340,11062995,13005,0,1670285461,13151.156833419991,59.13719544000196,53584.053375840005 2022-12-06,00:11:06.000,340,11062970,12725,0,1670285465,13151.257878069991,59.108998920004524,53584.102285680005 2022-12-06,00:11:10.000,340,11062909,12725,0,1670285469,13151.358922719992,59.045556750003016,53584.01145312 2022-12-06,00:11:14.000,340,11062913,13085,0,1670285473,13151.500385229992,59.09490065999853,53584.13023416 2022-12-06,00:11:18.000,340,11062942,13045,0,1670285477,13151.480176299992,59.15129370000068,53584.12324704001 2022-12-06,00:11:22.000,340,11062928,12885,0,1670285481,13151.318504859992,59.20063761000347,53584.179144 2022-12-06,00:11:26.000,340,11062909,13005,0,1670285485,13151.1433608,59.19358848000411,53584.13023416 2022-12-06,00:11:30.000,340,11062974,12765,0,1670285489,13151.10294294,59.15129370000068,53583.99747888001 2022-12-06,00:11:34.000,340,11062985,12805,0,1670285493,13151.10294294,59.0314584900043,53583.87171072 2022-12-06,00:11:38.000,340,11062969,12885,0,1670285497,13151.561012019993,58.96801632000279,53583.99049176 2022-12-06,00:11:42.000,340,11062914,13045,0,1670285501,13151.850673349989,58.98211458000151,53583.9695304 2022-12-06,00:11:46.000,340,11062944,12805,0,1670285505,13152.16054361,59.20063761000347,53584.08132432 2022-12-06,00:11:50.000,340,11062945,12965,0,1670285509,13152.2211704,59.447357160002866,53584.04638872001 2022-12-06,00:11:54.000,340,11062939,12645,0,1670285513,13152.21443408999,59.7222732299997,53584.25600232 2022-12-06,00:11:58.000,340,11062926,12845,0,1670285517,13151.99213585999,59.9337471300023,53584.29792504 2022-12-06,00:12:02.000,340,11062947,12805,0,1670285521,13151.749628699989,60.01833669000189,53584.25600232 2022-12-06,00:12:06.000,340,11062911,12965,0,1670285525,13151.399340579992,59.99014017000445,53584.26298944001 2022-12-06,00:12:10.000,340,11062965,12965,0,1670285529,13151.1433608,59.76456801000313,53584.221066720005 2022-12-06,00:12:14.000,340,11062965,12725,0,1670285533,13150.948007809995,59.52489759000309,53583.983504640004 2022-12-06,00:12:18.000,340,11062930,12885,0,1670285537,13150.96148043,59.20063761000347,53584.03241448 2022-12-06,00:12:22.000,340,11062920,12965,0,1670285541,13151.08273401,59.12309718000324,53583.9695304 2022-12-06,00:12:26.000,340,11062897,12885,0,1670285545,13151.224196520001,59.059655010001734,53584.004466000006 2022-12-06,00:12:30.000,340,11062936,12965,0,1670285549,13151.16356973,59.15834283000004,53583.85773648001 2022-12-06,00:12:34.000,340,11062905,13005,0,1670285553,13151.284823310001,59.285227170003054,53583.95555616001 2022-12-06,00:12:38.000,340,11062943,12845,0,1670285557,13151.406076890002,59.35571847000392,53583.9695304 2022-12-06,00:12:42.000,340,11062915,12925,0,1670285561,13151.635111429998,59.405062379999436,53584.03241448 2022-12-06,00:12:46.000,340,11062928,12845,0,1670285565,13151.89109120999,59.43325890000415,53584.102285680005 2022-12-06,00:12:50.000,340,11062985,12725,0,1670285569,13152.07970789,59.468504550000944,53584.06735008 2022-12-06,00:12:54.000,340,11062968,13085,0,1670285573,13151.99887217,59.59538889000396,53584.03241448 2022-12-06,00:12:58.000,340,11062939,13005,0,1670285577,13152.05276264999,59.74342061999778,53584.08831144 2022-12-06,00:13:02.000,340,11062954,12685,0,1670285581,13152.05949896,59.7222732299997,53584.179144 2022-12-06,00:13:06.000,340,11062958,12765,0,1670285585,13152.13359836999,59.70817497000098,53584.18613112 2022-12-06,00:13:10.000,340,11062974,12725,0,1670285589,13152.20096147,59.679978450003546,53584.1092728 2022-12-06,00:13:14.000,340,11062955,12845,0,1670285593,13152.349160289996,59.59538889000396,53584.318886400004 2022-12-06,00:13:18.000,340,11062926,12965,0,1670285597,13152.29526980999,59.57424149999861,53584.27696368 2022-12-06,00:13:22.000,340,11062925,12765,0,1670285601,13152.147070989995,59.6235854100014,53584.24202808001 2022-12-06,00:13:26.000,340,11062986,12605,0,1670285605,13151.918036449999,59.65178192999883,53584.179144 2022-12-06,00:13:30.000,340,11062960,12885,0,1670285609,13151.89109120999,59.60948715000268,53584.2490152 2022-12-06,00:13:34.000,340,11062952,12765,0,1670285613,13151.823728109994,59.60948715000268,53584.172156880006 2022-12-06,00:13:38.000,340,11062918,12845,0,1670285617,13151.870882279989,59.55309411000053,53584.20010536 2022-12-06,00:13:42.000,340,11062916,12845,0,1670285621,13151.918036449999,59.510799330004374,53584.18613112 2022-12-06,00:13:46.000,340,11062914,12605,0,1670285625,13151.97866324,59.5883397600046,53584.28395080001 2022-12-06,00:13:50.000,340,11062963,12925,0,1670285629,13151.790046559989,59.70817497000098,53584.19311824001 2022-12-06,00:13:54.000,340,11062897,12685,0,1670285633,13151.635111429998,59.76456801000313,53584.23504096 2022-12-06,00:13:58.000,340,11062923,12645,0,1670285637,13151.305032240001,59.70112584000162,53584.102285680005 2022-12-06,00:14:02.000,340,11062952,12965,0,1670285641,13151.325241170001,59.56014323999989,53584.09529856001 2022-12-06,00:14:06.000,340,11062946,12605,0,1670285645,13151.311768549996,59.419160639998154,53584.01145312 2022-12-06,00:14:10.000,340,11062968,12725,0,1670285649,13151.507121540002,59.398013250000076,53584.102285680005 2022-12-06,00:14:14.000,340,11062930,12765,0,1670285653,13151.527330470002,59.39096412000072,53583.92760768001 2022-12-06,00:14:18.000,340,11062952,12845,0,1670285657,13151.567748330002,59.56014323999989,53584.03241448 2022-12-06,00:14:22.000,340,11062977,12845,0,1670285661,13151.628375120003,59.6235854100014,53584.13023416 2022-12-06,00:14:26.000,340,11062985,12805,0,1670285665,13151.581220949993,59.694076710002264,53584.0394016 2022-12-06,00:14:30.000,340,11062951,12725,0,1670285669,13151.561012019993,59.65883105999819,53583.99747888001 2022-12-06,00:14:34.000,340,11062992,12805,0,1670285673,13151.614902499998,59.67292932000419,53584.02542736001 2022-12-06,00:14:38.000,340,11062944,12725,0,1670285677,13151.601429879993,59.60948715000268,53584.053375840005 2022-12-06,00:14:42.000,340,11062945,12805,0,1670285681,13151.540803089993,59.49670106999838,53584.04638872001 2022-12-06,00:14:46.000,340,11062941,12725,0,1670285685,13151.601429879993,59.35571847000392,53584.07433720001 2022-12-06,00:14:50.000,340,11062968,12845,0,1670285689,13151.668792979988,59.271128910004336,53584.0394016 2022-12-06,00:14:54.000,340,11062935,12805,0,1670285693,13151.756365009998,59.29227630000241,53583.983504640004 2022-12-06,00:14:58.000,340,11062955,13125,0,1670285697,13151.736156079998,59.29227630000241,53583.94856904001 2022-12-06,00:15:02.000,340,11062925,12605,0,1670285701,13151.736156079998,59.398013250000076,53583.90664632001 2022-12-06,00:15:06.000,340,11062872,13085,0,1670285705,13151.749628699989,59.447357160002866,53583.9695304 2022-12-06,00:15:10.000,340,11062966,12725,0,1670285709,13151.736156079998,59.48260280999966,53583.96254328 2022-12-06,00:15:14.000,340,11062951,12765,0,1670285713,13151.749628699989,59.48965193999902,53583.97651752001 2022-12-06,00:15:18.000,340,11062970,12765,0,1670285717,13151.715947149998,59.4755536800003,53584.01145312 2022-12-06,00:15:22.000,340,11062981,12565,0,1670285721,13151.769837629989,59.44030803000351,53584.03241448 2022-12-06,00:15:26.000,340,11062951,12965,0,1670285725,13151.97192692999,59.32752194999921,53584.07433720001 2022-12-06,00:15:30.000,340,11062929,12805,0,1670285729,13152.14033468,59.19358848000411,53584.09529856001 2022-12-06,00:15:34.000,340,11063016,12605,0,1670285733,13152.31547873999,59.13719544000196,53584.053375840005 2022-12-06,00:15:38.000,340,11062877,12605,0,1670285737,13152.36263291,59.20063761000347,53584.02542736001 2022-12-06,00:15:42.000,340,11062931,13045,0,1670285741,13152.436732319991,59.32047281999985,53584.1092728 2022-12-06,00:15:46.000,340,11062891,12605,0,1670285745,13152.34242398,59.461455420001585,53584.18613112 2022-12-06,00:15:50.000,340,11062974,12845,0,1670285749,13152.147070989995,59.510799330004374,53584.12324704001 2022-12-06,00:15:54.000,340,11062947,12765,0,1670285753,13152.01234478999,59.50375019999774,53584.20010536 2022-12-06,00:15:58.000,340,11062965,12805,0,1670285757,13151.816991799999,59.419160639998154,53584.13722128 2022-12-06,00:16:02.000,340,11062909,12725,0,1670285761,13151.729419769988,59.24998151999898,53584.102285680005 2022-12-06,00:16:06.000,340,11062970,12725,0,1670285765,13151.736156079998,59.0314584900043,53584.08132432 2022-12-06,00:16:10.000,340,11063023,13045,0,1670285769,13151.924772759994,58.89752502000192,53584.08132432 2022-12-06,00:16:14.000,340,11062997,12885,0,1670285773,13152.07297157999,58.84818110999913,53584.004466000006 2022-12-06,00:16:18.000,340,11062919,12845,0,1670285777,13152.147070989995,58.96096719000343,53584.01145312 2022-12-06,00:16:22.000,340,11062998,12685,0,1670285781,13152.167279919995,59.10194978999789,53584.08831144 2022-12-06,00:16:26.000,340,11062974,12885,0,1670285785,13152.23464301999,59.21473587000219,53584.151195520004 2022-12-06,00:16:30.000,340,11062955,13045,0,1670285789,13152.308742429996,59.36276760000328,53584.13722128 2022-12-06,00:16:34.000,340,11062945,12765,0,1670285793,13152.483886490001,59.376865860002,53584.2490152 2022-12-06,00:16:38.000,340,11062962,12965,0,1670285797,13152.396314459991,59.2640797799977,53584.30491216 2022-12-06,00:16:42.000,340,11062928,12965,0,1670285801,13152.24137933,59.179490219998115,53584.26298944001 2022-12-06,00:16:46.000,340,11062982,12805,0,1670285805,13152.15380729999,59.059655010001734,53584.20709248 2022-12-06,00:16:50.000,340,11062967,12925,0,1670285809,13152.126862059995,58.91162328000064,53584.27696368 2022-12-06,00:16:54.000,340,11062953,12805,0,1670285813,13152.29526980999,58.89752502000192,53584.08132432 2022-12-06,00:16:58.000,340,11062965,13005,0,1670285817,13152.510831729996,58.90457415000128,53584.15818264 2022-12-06,00:17:02.000,340,11062941,12885,0,1670285821,13152.632085309997,59.003261969999585,53584.20709248 2022-12-06,00:17:06.000,340,11062959,12805,0,1670285825,13152.685975790002,59.15129370000068,53584.29792504 2022-12-06,00:17:10.000,340,11062952,12885,0,1670285829,13152.517568039992,59.278178040003695,53584.24202808001 2022-12-06,00:17:14.000,340,11062987,12725,0,1670285833,13152.564722210001,59.278178040003695,53584.36080912001 2022-12-06,00:17:18.000,340,11062906,12725,0,1670285837,13152.638821619992,59.285227170003054,53584.36779624 2022-12-06,00:17:22.000,340,11062963,12805,0,1670285841,13152.665766860002,59.24293238999962,53584.37478336 2022-12-06,00:17:26.000,340,11062942,13205,0,1670285845,13152.685975790002,59.18653935000475,53584.339847760006 2022-12-06,00:17:30.000,340,11062947,12965,0,1670285849,13152.746602580002,59.20063761000347,53584.4236932 2022-12-06,00:17:34.000,340,11062968,12645,0,1670285853,13152.739866269992,59.24293238999962,53584.36080912001 2022-12-06,00:17:38.000,340,11062981,13005,0,1670285857,13152.618612689992,59.34162020999793,53584.353822 2022-12-06,00:17:42.000,340,11062928,13125,0,1670285861,13152.463677560001,59.31342369000049,53584.339847760006 2022-12-06,00:17:46.000,340,11062976,12645,0,1670285865,13152.389578149996,59.30637456000113,53584.30491216 2022-12-06,00:17:50.000,340,11062915,12845,0,1670285869,13152.23464301999,59.221785000001546,53584.269976560005 2022-12-06,00:17:54.000,340,11062939,12645,0,1670285873,13152.2211704,59.09490065999853,53584.339847760006 2022-12-06,00:17:58.000,340,11062939,13125,0,1670285877,13152.19422515999,58.996212840000226,53584.29792504 2022-12-06,00:18:02.000,340,11062948,12885,0,1670285881,13152.21443408999,58.996212840000226,53584.28395080001 2022-12-06,00:18:06.000,340,11063003,12845,0,1670285885,13152.30200612,59.010311099998944,53584.27696368 2022-12-06,00:18:10.000,340,11062954,12925,0,1670285889,13152.409787079996,59.07375327000045,53584.26298944001 2022-12-06,00:18:14.000,340,11062934,12965,0,1670285893,13152.483886490001,59.11604805000388,53584.25600232 2022-12-06,00:18:18.000,340,11062967,12885,0,1670285897,13152.524304350001,59.07375327000045,53584.19311824001 2022-12-06,00:18:22.000,340,11062951,12965,0,1670285901,13152.739866269992,59.0314584900043,53584.21407960001 2022-12-06,00:18:26.000,340,11062993,12805,0,1670285905,13152.888065089988,59.03850762000366,53584.318886400004 2022-12-06,00:18:30.000,340,11062967,12965,0,1670285909,13152.894801399998,59.13719544000196,53584.353822 2022-12-06,00:18:34.000,340,11062947,13005,0,1670285913,13152.908274019988,59.235883260000264,53584.45862880001 2022-12-06,00:18:38.000,340,11062970,12885,0,1670285917,13152.773547819997,59.278178040003695,53584.37478336 2022-12-06,00:18:42.000,340,11062962,12885,0,1670285921,13152.733129959997,59.271128910004336,53584.41670608 2022-12-06,00:18:46.000,340,11062925,13045,0,1670285925,13152.753338889997,59.221785000001546,53584.47260304 2022-12-06,00:18:50.000,340,11062960,12685,0,1670285929,13152.827438300003,59.12309718000324,53584.37478336 2022-12-06,00:20:51.000,340,11062983,12845,0,1670286050,13152.611876379997,59.48965193999902,53584.40273184 2022-12-06,00:20:55.000,340,11062961,12565,0,1670286054,13152.544513280001,59.48965193999902,53584.34683488 2022-12-06,00:20:59.000,340,11062984,12925,0,1670286058,13152.497359109992,59.468504550000944,53584.39574472 2022-12-06,00:21:03.000,340,11062942,12645,0,1670286062,13152.40305077,59.48965193999902,53584.221066720005 2022-12-06,00:21:07.000,340,11062968,12845,0,1670286066,13152.632085309997,59.49670106999838,53584.36080912001 2022-12-06,00:21:10.000,340,11062929,12765,0,1670286069,13152.793756749998,59.53194672000245,53584.318886400004 2022-12-06,00:21:14.000,340,11062948,12845,0,1670286073,13153.17099010999,59.48260280999966,53584.52850000001 2022-12-06,00:21:18.000,340,11062939,13125,0,1670286077,13153.285507379995,59.50375019999774,53584.486577280004 2022-12-06,00:21:22.000,340,11062947,12885,0,1670286081,13153.42023358,59.52489759000309,53584.59138408 2022-12-06,00:21:26.000,340,11062932,12805,0,1670286085,13153.51454191999,59.52489759000309,53584.64728104001 2022-12-06,00:21:30.000,340,11062991,12885,0,1670286089,13153.649268119996,59.517848460003734,53584.74510072001 2022-12-06,00:21:34.000,340,11062942,12805,0,1670286093,13153.716631219992,59.50375019999774,53584.71715224001 2022-12-06,00:21:38.000,340,11062956,12685,0,1670286097,13153.709894909996,59.5883397600046,53584.8079848 2022-12-06,00:21:42.000,340,11062963,12965,0,1670286101,13153.528014539996,59.74342061999778,53584.82894616 2022-12-06,00:21:46.000,340,11062943,12805,0,1670286105,13153.25182582999,59.919648870003584,53584.80099768 2022-12-06,00:21:50.000,340,11062956,13045,0,1670286109,13153.090154389989,59.98309103999782,53584.80099768 2022-12-06,00:21:54.000,340,11062951,12725,0,1670286113,13152.888065089988,59.89145234999887,53584.7381136 2022-12-06,00:21:58.000,340,11062927,12525,0,1670286117,13152.840910919993,59.76456801000313,53584.703178 2022-12-06,00:22:02.000,340,11062962,12845,0,1670286121,13152.813965679998,59.60243802000332,53584.66824240001 2022-12-06,00:22:06.000,340,11062955,12685,0,1670286125,13152.867856159988,59.56719236999925,53584.71715224001 2022-12-06,00:22:10.000,340,11062955,12725,0,1670286129,13152.780284129993,59.61653628000204,53584.5634356 2022-12-06,00:22:14.000,340,11062930,12765,0,1670286133,13152.739866269992,59.66588019000483,53584.556448480005 2022-12-06,00:22:18.000,340,11062961,12965,0,1670286137,13152.719657339992,59.65178192999883,53584.52151288 2022-12-06,00:22:22.000,340,11062924,12925,0,1670286141,13152.706184720002,59.61653628000204,53584.5634356 2022-12-06,00:22:26.000,340,11062983,13045,0,1670286145,13152.618612689992,59.48260280999966,53584.46561592 2022-12-06,00:22:30.000,340,11062924,12805,0,1670286149,13152.685975790002,59.34162020999793,53584.556448480005 2022-12-06,00:22:34.000,340,11062956,12805,0,1670286153,13152.753338889997,59.221785000001546,53584.54247424 2022-12-06,00:22:38.000,340,11062939,12685,0,1670286157,13152.874592469998,59.271128910004336,53584.52151288 2022-12-06,00:22:42.000,340,11062958,12605,0,1670286161,13152.901537709993,59.38391499000136,53584.45164168001 2022-12-06,00:22:46.000,340,11062918,12725,0,1670286165,13152.989109739989,59.48965193999902,53584.57042272 2022-12-06,00:22:50.000,340,11062986,13005,0,1670286169,13152.874592469998,59.56014323999989,53584.4935644 2022-12-06,00:22:54.000,340,11062952,12765,0,1670286173,13152.888065089988,59.65178192999883,53584.47959016001 2022-12-06,00:22:58.000,340,11062914,12885,0,1670286177,13152.888065089988,59.71522410000034,53584.4236932 2022-12-06,00:23:02.000,340,11062910,13045,0,1670286181,13152.881328779993,59.835059310004,53584.47959016001 2022-12-06,00:23:06.000,340,11062971,12925,0,1670286185,13152.706184720002,59.870304960000794,53584.4236932 2022-12-06,00:23:10.000,340,11062996,12965,0,1670286189,13152.679239479992,59.88440321999951,53584.47260304 2022-12-06,00:23:14.000,340,11062978,12805,0,1670286193,13152.524304350001,59.919648870003584,53584.43068032001 2022-12-06,00:23:18.000,340,11062988,12805,0,1670286197,13152.436732319991,59.96194364999974,53584.45164168001 2022-12-06,00:23:22.000,340,11062961,12725,0,1670286201,13152.23464301999,59.9689927799991,53584.43068032001 2022-12-06,00:23:26.000,340,11062992,12925,0,1670286205,13152.09991682,59.92669800000294,53584.46561592 2022-12-06,00:23:30.000,340,11062990,12805,0,1670286209,13151.944981689994,59.806862789999286,53584.30491216 2022-12-06,00:23:34.000,340,11062944,12725,0,1670286213,13151.918036449999,59.644732799999474,53584.30491216 2022-12-06,00:23:38.000,340,11062996,12805,0,1670286217,13151.985399549994,59.55309411000053,53584.179144 2022-12-06,00:23:42.000,340,11062980,12685,0,1670286221,13152.147070989995,59.454406290002225,53584.19311824001 2022-12-06,00:23:46.000,340,11062933,12765,0,1670286225,13152.20096147,59.49670106999838,53584.16516976001 2022-12-06,00:23:50.000,340,11062974,13125,0,1670286229,13152.33568766999,59.56719236999925,53584.29093792001 2022-12-06,00:23:54.000,340,11062974,12965,0,1670286233,13152.34242398,59.67292932000419,53584.25600232 2022-12-06,00:23:58.000,340,11062990,12685,0,1670286237,13152.409787079996,59.65883105999819,53584.29792504 2022-12-06,00:24:02.000,340,11062955,12805,0,1670286241,13152.605140070002,59.5883397600046,53584.33286064001 2022-12-06,00:24:06.000,340,11062925,12845,0,1670286245,13152.679239479992,59.637683670000115,53584.29792504 2022-12-06,00:24:10.000,340,11062967,12805,0,1670286249,13152.692712099997,59.637683670000115,53584.23504096 2022-12-06,00:24:14.000,340,11062990,12605,0,1670286253,13152.645557930002,59.835059310004,53584.34683488 2022-12-06,00:24:18.000,340,11062984,12725,0,1670286257,13152.497359109992,59.94784539000102,53584.18613112 2022-12-06,00:24:22.000,340,11062980,12845,0,1670286261,13152.470413869996,59.99014017000445,53584.18613112 2022-12-06,00:24:26.000,340,11062943,12925,0,1670286265,13152.369369219996,59.94784539000102,53584.23504096 2022-12-06,00:24:30.000,340,11062969,12805,0,1670286269,13152.463677560001,59.89145234999887,53584.33286064001 2022-12-06,00:24:34.000,340,11062959,12925,0,1670286273,13152.477150179991,59.863255830001435,53584.269976560005 2022-12-06,00:24:38.000,340,11062979,12685,0,1670286277,13152.443468630001,59.84210844000336,53584.23504096 2022-12-06,00:24:42.000,340,11062975,12845,0,1670286281,13152.409787079996,59.84210844000336,53584.221066720005 2022-12-06,00:24:46.000,340,11062960,12885,0,1670286285,13152.36263291,59.863255830001435,53584.19311824001 2022-12-06,00:24:50.000,340,11062947,12805,0,1670286289,13152.389578149996,59.863255830001435,53584.151195520004 2022-12-06,00:24:54.000,340,11062937,12845,0,1670286293,13152.355896599991,59.912599740004225,53584.08132432 2022-12-06,00:24:58.000,340,11062950,13125,0,1670286297,13152.477150179991,59.89850147999823,53584.151195520004 2022-12-06,00:25:02.000,340,11063022,12965,0,1670286301,13152.450204939996,59.97604190999846,53584.1092728 2022-12-06,00:25:06.000,340,11062950,12605,0,1670286305,13152.470413869996,60.046533209999325,53584.16516976001 2022-12-06,00:25:10.000,340,11062987,12605,0,1670286309,13152.38284184,60.095877120002115,53584.15818264 2022-12-06,00:25:14.000,340,11062941,12645,0,1670286313,13152.227906709995,60.07472973000404,53584.16516976001 2022-12-06,00:25:18.000,340,11063024,12725,0,1670286317,13152.126862059995,60.00423843000317,53584.13722128 2022-12-06,00:25:22.000,340,11062929,13205,0,1670286321,13152.16054361,59.94784539000102,53584.06036296 2022-12-06,00:25:26.000,340,11062960,12645,0,1670286325,13152.187488849995,59.94784539000102,53584.0394016 2022-12-06,00:25:30.000,340,11062968,12765,0,1670286329,13152.16054361,59.94079626000166,53584.03241448 2022-12-06,00:25:34.000,340,11062966,12805,0,1670286333,13152.025817409994,60.095877120002115,53583.92062056 2022-12-06,00:25:38.000,340,11062955,12765,0,1670286337,13152.05949896,60.13817189999827,53583.95555616001 2022-12-06,00:25:42.000,340,11062947,12805,0,1670286341,13151.985399549994,60.088827990002756,53583.94158192 2022-12-06,00:25:46.000,340,11062969,12765,0,1670286345,13152.09991682,60.06768060000468,53583.92062056 2022-12-06,00:25:50.000,340,11062935,12685,0,1670286349,13152.2211704,59.98309103999782,53583.95555616001 2022-12-06,00:25:54.000,340,11062961,12605,0,1670286353,13152.29526980999,59.96194364999974,53583.9695304 2022-12-06,00:25:58.000,340,11062939,12765,0,1670286357,13152.28179719,59.87735409000015,53583.934594800005 2022-12-06,00:26:02.000,340,11063010,12765,0,1670286361,13152.17401622999,59.89145234999887,53583.934594800005 2022-12-06,00:26:06.000,340,11062961,12565,0,1670286365,13152.147070989995,59.84210844000336,53583.934594800005 2022-12-06,00:26:10.000,340,11062970,12725,0,1670286369,13152.12012575,59.75751888000377,53583.97651752001 2022-12-06,00:26:14.000,340,11062930,13125,0,1670286373,13152.066235269995,59.75751888000377,53583.78786528001 2022-12-06,00:26:18.000,340,11062978,12805,0,1670286377,13152.21443408999,59.694076710002264,53583.89267208 2022-12-06,00:26:22.000,340,11062907,12885,0,1670286381,13152.248115639995,59.75751888000377,53583.7948524 2022-12-06,00:26:26.000,340,11062958,12965,0,1670286385,13152.27506087999,59.77161714000249,53583.8647236 2022-12-06,00:26:30.000,340,11062977,12885,0,1670286389,13152.38284184,59.82801018000464,53583.934594800005 2022-12-06,00:26:34.000,340,11062999,12885,0,1670286393,13152.517568039992,59.806862789999286,53583.92760768001 2022-12-06,00:26:38.000,340,11062948,13085,0,1670286397,13152.584931140002,59.905550610004866,53583.94158192 2022-12-06,00:26:42.000,340,11062988,13005,0,1670286401,13152.611876379997,59.89145234999887,53583.96254328 2022-12-06,00:26:46.000,340,11063004,13045,0,1670286405,13152.625349000002,59.95489452000038,53584.01844024 2022-12-06,00:31:28.000,340,11062967,12765,0,1670286687,13152.659030549992,59.98309103999782,53583.62716152 2022-12-06,00:31:32.000,340,11062992,12725,0,1670286691,13152.867856159988,59.98309103999782,53583.75292968 2022-12-06,00:31:36.000,340,11063023,12885,0,1670286695,13152.968900809989,60.088827990002756,53583.82280088 2022-12-06,00:31:40.000,340,11062990,12805,0,1670286699,13152.881328779993,60.145221030004905,53583.7249812 2022-12-06,00:31:44.000,340,11063036,12805,0,1670286703,13152.813965679998,60.102926250001474,53583.62017440001 2022-12-06,00:31:48.000,340,11062992,13045,0,1670286707,13152.908274019988,60.20161406999978,53583.80183952 2022-12-06,00:31:52.000,340,11062920,12805,0,1670286711,13152.813965679998,60.15931929000362,53583.80882664001 2022-12-06,00:31:56.000,340,11062954,13005,0,1670286715,13152.813965679998,60.088827990002756,53583.77389104 2022-12-06,00:32:00.000,340,11063002,12605,0,1670286719,13152.847647230003,59.99718930000381,53583.7948524 2022-12-06,00:32:04.000,340,11062949,12605,0,1670286723,13152.962164499993,59.905550610004866,53583.85074936 2022-12-06,00:32:08.000,340,11062979,12605,0,1670286727,13153.043000219994,59.905550610004866,53583.84376224 2022-12-06,00:32:12.000,340,11062992,13005,0,1670286731,13153.083418079994,60.01128756000253,53583.84376224 2022-12-06,00:32:16.000,340,11062942,12885,0,1670286735,13153.036263909999,60.145221030004905,53583.84376224 2022-12-06,00:32:20.000,340,11062935,13005,0,1670286739,13152.989109739989,60.15931929000362,53583.815813760004 2022-12-06,00:32:24.000,340,11062955,12685,0,1670286743,13152.840910919993,60.095877120002115,53583.74594256 2022-12-06,00:32:28.000,340,11062973,13125,0,1670286747,13152.874592469998,59.99014017000445,53583.84376224 2022-12-06,00:32:32.000,340,11062958,12965,0,1670286751,13152.888065089988,59.820961049998004,53583.82978800001 2022-12-06,00:32:36.000,340,11063005,13005,0,1670286755,13152.834174609998,59.84915757000272,53583.8647236 2022-12-06,00:32:40.000,340,11062988,12845,0,1670286759,13152.766811510002,59.92669800000294,53583.836775120006 2022-12-06,00:32:44.000,340,11062984,12965,0,1670286763,13152.706184720002,60.07472973000404,53583.766903920005 2022-12-06,00:32:48.000,340,11062982,12885,0,1670286767,13152.510831729996,60.13112276999891,53583.66209712001 2022-12-06,00:32:52.000,340,11062958,12645,0,1670286771,13152.557985899992,60.07472973000404,53583.70401984 2022-12-06,00:32:56.000,340,11062975,12685,0,1670286775,13152.571458519997,60.07472973000404,53583.74594256 2022-12-06,00:33:00.000,340,11062940,12965,0,1670286779,13152.659030549992,59.99718930000381,53583.77389104 2022-12-06,00:33:04.000,340,11063001,13005,0,1670286783,13152.665766860002,59.9689927799991,53583.75292968 2022-12-06,00:33:08.000,340,11062946,13005,0,1670286787,13152.706184720002,60.081778860003396,53583.80183952 2022-12-06,00:33:12.000,340,11062960,12605,0,1670286791,13152.605140070002,60.102926250001474,53583.815813760004 2022-12-06,00:33:16.000,340,11062945,12805,0,1670286795,13152.618612689992,60.088827990002756,53583.73895544001 2022-12-06,00:33:20.000,340,11062933,12925,0,1670286799,13152.645557930002,59.99718930000381,53583.78786528001 2022-12-06,00:33:24.000,340,11062980,13085,0,1670286803,13152.726393650002,59.88440321999951,53583.78087816001 2022-12-06,00:33:28.000,340,11062992,12805,0,1670286807,13152.800493059993,59.84210844000336,53583.669084240006 2022-12-06,00:33:32.000,340,11062973,12605,0,1670286811,13152.995846049998,59.820961049998004,53583.63414864 2022-12-06,00:33:36.000,340,11062960,12805,0,1670286815,13153.15078117999,59.89145234999887,53583.69004560001 2022-12-06,00:33:40.000,340,11062964,12765,0,1670286819,13153.39328833999,60.01128756000253,53583.82978800001 2022-12-06,00:33:44.000,340,11062949,12885,0,1670286823,13153.426969889995,60.152270160004264,53583.82978800001 2022-12-06,00:33:48.000,340,11062978,13085,0,1670286827,13153.45391512999,60.279154500000004,53583.95555616001 2022-12-06,00:33:52.000,340,11062962,12605,0,1670286831,13153.27203475999,60.42013710000174,53584.03241448 2022-12-06,00:33:56.000,340,11062958,12765,0,1670286835,13153.043000219994,60.441284489999816,53583.983504640004 2022-12-06,00:34:00.000,340,11063024,12805,0,1670286839,13152.787020440002,60.38489144999767,53583.96254328 2022-12-06,00:34:04.000,340,11062964,13045,0,1670286843,13152.706184720002,60.265056240001286,53583.885684960005 2022-12-06,00:34:08.000,340,11062937,12605,0,1670286847,13152.659030549992,60.081778860003396,53583.85074936 2022-12-06,00:34:12.000,340,11062917,12965,0,1670286851,13152.638821619992,60.01833669000189,53583.717994080005 2022-12-06,00:34:16.000,340,11062982,12685,0,1670286855,13152.679239479992,59.98309103999782,53583.7948524 2022-12-06,00:34:20.000,340,11062977,12885,0,1670286859,13152.497359109992,60.081778860003396,53583.73196832 2022-12-06,00:34:24.000,340,11062970,13045,0,1670286863,13152.376105529991,60.15931929000362,53583.74594256 2022-12-06,00:34:28.000,340,11063015,12965,0,1670286867,13152.36263291,60.145221030004905,53583.7249812 2022-12-06,00:34:32.000,340,11063008,12725,0,1670286871,13152.429996009996,59.97604190999846,53583.717994080005 2022-12-06,00:34:36.000,340,11062990,13005,0,1670286875,13152.544513280001,59.863255830001435,53583.68305848 2022-12-06,00:34:40.000,340,11062989,12805,0,1670286879,13152.712921029997,59.806862789999286,53583.66209712001 2022-12-06,00:34:44.000,340,11062957,12885,0,1670286883,13152.787020440002,59.88440321999951,53583.70401984 2022-12-06,00:34:48.000,340,11063029,12805,0,1670286887,13152.827438300003,59.9337471300023,53583.69004560001 2022-12-06,00:34:52.000,340,11062977,12765,0,1670286891,13152.827438300003,60.01833669000189,53583.65511 2022-12-06,00:34:56.000,340,11062961,12805,0,1670286895,13153.009318669989,59.9689927799991,53583.68305848 2022-12-06,00:35:00.000,340,11063002,12805,0,1670286899,13153.11036331999,59.96194364999974,53583.65511 2022-12-06,00:35:04.000,340,11063003,12965,0,1670286903,13153.23161689999,59.94784539000102,53583.73895544001 2022-12-06,00:35:08.000,340,11062960,12725,0,1670286907,13153.27877107,59.98309103999782,53583.82978800001 2022-12-06,00:35:12.000,340,11062976,12765,0,1670286911,13153.325925239995,60.145221030004905,53583.836775120006 2022-12-06,00:35:16.000,340,11062976,12525,0,1670286915,13153.325925239995,60.15931929000362,53583.89267208 2022-12-06,00:35:20.000,340,11062989,12965,0,1670286919,13153.33266154999,60.10997538000083,53583.92062056 2022-12-06,00:35:24.000,340,11062995,12725,0,1670286923,13153.31245261999,60.152270160004264,53583.8996592 2022-12-06,00:36:05.000,340,11062993,12765,0,1670286964,13152.813965679998,59.96194364999974,53583.75292968 2022-12-06,00:36:09.000,340,11062991,12845,0,1670286968,13153.036263909999,59.94784539000102,53583.82978800001 2022-12-06,00:36:13.000,340,11062952,12725,0,1670286972,13153.157517489999,59.9689927799991,53583.87869784001 2022-12-06,00:36:17.000,340,11063014,12805,0,1670286976,13153.204671659994,60.13112276999891,53583.87869784001 2022-12-06,00:36:21.000,340,11062964,12885,0,1670286980,13153.19793535,60.23685972000385,53583.91363344 2022-12-06,00:36:25.000,340,11062963,12685,0,1670286984,13153.19119903999,60.321449280003435,53583.934594800005 2022-12-06,00:36:29.000,340,11062993,12725,0,1670286988,13153.164253799994,60.279154500000004,53583.983504640004 2022-12-06,00:36:33.000,340,11063002,12725,0,1670286992,13153.265298449995,60.15931929000362,53583.94856904001 2022-12-06,00:36:37.000,340,11063002,12845,0,1670286996,13153.41349726999,60.088827990002756,53583.99747888001 2022-12-06,00:36:41.000,340,11062979,12725,0,1670287000,13153.487596679995,60.13112276999891,53584.03241448 2022-12-06,00:36:45.000,340,11062967,12885,0,1670287004,13153.467387749995,60.279154500000004,53583.934594800005 2022-12-06,00:36:49.000,340,11062985,12805,0,1670287008,13153.528014539996,60.37784231999831,53583.99049176 2022-12-06,00:36:53.000,340,11062969,12885,0,1670287012,13153.35287047999,60.51882492000004,53583.94158192 2022-12-06,00:36:57.000,340,11063002,12845,0,1670287016,13153.21140796999,60.561119700003474,53583.9695304 2022-12-06,00:37:01.000,340,11062973,12845,0,1670287020,13153.123835939994,60.561119700003474,53584.004466000006 2022-12-06,00:37:05.000,340,11063005,12765,0,1670287024,13153.029527599989,60.46948101000453,53583.9695304 2022-12-06,00:37:09.000,340,11062972,12845,0,1670287028,13152.982373429993,60.38489144999767,53583.97651752001 2022-12-06,00:37:13.000,340,11062951,12565,0,1670287032,13152.908274019988,60.37079318999895,53583.96254328 2022-12-06,00:37:17.000,340,11063004,12965,0,1670287036,13152.840910919993,60.30030188999808,53583.90664632001 2022-12-06,00:37:21.000,340,11063024,12725,0,1670287040,13152.840910919993,60.35669493000023,53583.934594800005 2022-12-06,00:37:25.000,340,11063009,12965,0,1670287044,13152.733129959997,60.33554754000215,53583.80882664001 2022-12-06,00:37:29.000,340,11062994,12965,0,1670287048,13152.719657339992,60.37079318999895,53583.78087816001 2022-12-06,00:37:33.000,340,11062990,12605,0,1670287052,13152.753338889997,60.36374405999959,53583.766903920005 2022-12-06,00:37:37.000,340,11062985,12685,0,1670287056,13152.780284129993,60.3919405800043,53583.836775120006 2022-12-06,00:37:41.000,340,11062979,12845,0,1670287060,13152.861119849993,60.321449280003435,53583.73895544001 2022-12-06,00:37:45.000,340,11062954,12805,0,1670287064,13153.002582359994,60.25095798000257,53583.85074936 2022-12-06,00:37:49.000,340,11062961,12965,0,1670287068,13153.177726419999,60.20161406999978,53583.80882664001 2022-12-06,00:37:53.000,340,11062959,12765,0,1670287072,13153.346134169995,60.1804666800017,53583.87869784001 2022-12-06,00:37:57.000,340,11063026,12805,0,1670287076,13153.528014539996,60.25800711000193,53583.934594800005 2022-12-06,00:38:01.000,340,11062998,12805,0,1670287080,13153.55495977999,60.29325275999872,53583.90664632001 2022-12-06,00:38:05.000,340,11062973,12645,0,1670287084,13153.615586569991,60.34259667000151,53583.94856904001 2022-12-06,00:38:09.000,340,11062976,13045,0,1670287088,13153.575168709991,60.4271862300011,53583.91363344 2022-12-06,00:38:13.000,340,11062958,12805,0,1670287092,13153.588641329996,60.511775790000684,53583.94856904001 2022-12-06,00:38:17.000,340,11063003,13125,0,1670287096,13153.47412405999,60.59636535000027,53583.84376224 2022-12-06,00:38:21.000,340,11062987,12765,0,1670287100,13153.52127823,60.58226709000155,53583.97651752001 2022-12-06,00:38:25.000,340,11063025,12765,0,1670287104,13153.55495977999,60.56816883000283,53583.90664632001 2022-12-06,00:38:29.000,340,11062990,12805,0,1670287108,13153.669477049996,60.547021440004755,53584.01145312 2022-12-06,00:38:33.000,340,11063026,12765,0,1670287112,13153.62232288,60.53997230999812,53583.885684960005 2022-12-06,00:38:37.000,340,11063009,12845,0,1670287116,13153.56169609,60.64570926000306,53583.85074936 2022-12-06,00:38:41.000,340,11062945,13045,0,1670287120,13153.426969889995,60.730298820002645,53583.89267208 2022-12-06,00:38:45.000,340,11062998,12845,0,1670287124,13153.27203475999,60.63161100000434,53583.8647236 2022-12-06,00:38:49.000,340,11062995,12765,0,1670287128,13153.224880589994,60.51882492000004,53583.836775120006 2022-12-06,00:38:53.000,340,11063016,12565,0,1670287132,13153.23161689999,60.35669493000023,53583.815813760004 2022-12-06,00:38:57.000,340,11063018,12685,0,1670287136,13153.27203475999,60.265056240001286,53583.78786528001 2022-12-06,00:39:01.000,340,11062995,12805,0,1670287140,13153.25182582999,60.23685972000385,53583.7948524 2022-12-06,00:39:05.000,340,11062990,12645,0,1670287144,13153.23161689999,60.30735102000472,53583.87869784001 2022-12-06,00:39:09.000,340,11062997,12685,0,1670287148,13153.184462729994,60.279154500000004,53583.85773648001 2022-12-06,00:39:13.000,340,11062987,12765,0,1670287152,13153.157517489999,60.25095798000257,53583.836775120006 2022-12-06,00:39:17.000,340,11062973,12725,0,1670287156,13153.204671659994,60.19456494000042,53583.80882664001 2022-12-06,00:39:21.000,340,11062974,12805,0,1670287160,13153.27203475999,60.16636842000298,53583.80882664001 2022-12-06,00:39:25.000,340,11062965,12845,0,1670287164,13153.31918893,60.25800711000193,53583.77389104 2022-12-06,00:39:29.000,340,11062991,12805,0,1670287168,13153.29224368999,60.30735102000472,53583.66209712001 2022-12-06,00:39:33.000,340,11062960,12925,0,1670287172,13153.27203475999,60.34964580000087,53583.66209712001 2022-12-06,00:39:37.000,340,11062962,12965,0,1670287176,13153.406760959995,60.33554754000215,53583.69004560001 2022-12-06,00:39:41.000,340,11062992,12725,0,1670287180,13153.346134169995,60.321449280003435,53583.62716152 2022-12-06,00:39:45.000,340,11063013,12845,0,1670287184,13153.46065144,60.28620362999936,53583.78786528001 2022-12-06,00:39:49.000,340,11062989,12965,0,1670287188,13153.507805609996,60.23685972000385,53583.7948524 2022-12-06,00:39:53.000,340,11062983,12965,0,1670287192,13153.53475084999,60.24390885000321,53583.78786528001 2022-12-06,00:39:57.000,340,11063009,12925,0,1670287196,13153.56169609,60.272105370000645,53583.885684960005 2022-12-06,00:40:01.000,340,11063040,12925,0,1670287200,13153.507805609996,60.279154500000004,53583.815813760004 2022-12-06,00:40:05.000,340,11063019,12805,0,1670287204,13153.35960679,60.37784231999831,53583.717994080005 2022-12-06,00:40:09.000,340,11063009,12725,0,1670287208,13153.23835321,60.455382749998535,53583.669084240006 2022-12-06,00:40:13.000,340,11063015,12965,0,1670287212,13153.13057224999,60.48357927000325,53583.69703272 2022-12-06,00:40:17.000,340,11062948,12925,0,1670287216,13153.069945459989,60.448333619999175,53583.66209712001 2022-12-06,00:40:21.000,340,11062985,12805,0,1670287220,13152.989109739989,60.37784231999831,53583.66209712001 2022-12-06,00:40:25.000,340,11062960,12765,0,1670287224,13152.982373429993,60.28620362999936,53583.61318728001 2022-12-06,00:40:29.000,340,11062987,12805,0,1670287228,13152.935219259998,60.29325275999872,53583.62716152 2022-12-06,00:40:33.000,340,11062978,12965,0,1670287232,13152.908274019988,60.37079318999895,53583.57825168 2022-12-06,00:40:37.000,340,11062973,12765,0,1670287236,13152.881328779993,60.4271862300011,53583.61318728001 2022-12-06,00:40:41.000,340,11062971,12685,0,1670287240,13152.928482949988,60.41308797000238,53583.61318728001 2022-12-06,00:40:45.000,340,11063004,12925,0,1670287244,13153.022791289994,60.39898971000366,53583.54331608001 2022-12-06,00:40:49.000,340,11063006,12925,0,1670287248,13153.157517489999,60.38489144999767,53583.61318728001 2022-12-06,00:40:53.000,340,11062978,12885,0,1670287252,13153.245089519995,60.46948101000453,53583.52934184 2022-12-06,00:40:57.000,340,11062968,12565,0,1670287256,13153.366343099995,60.455382749998535,53583.57126456001 2022-12-06,00:41:01.000,340,11063012,12605,0,1670287260,13153.366343099995,60.511775790000684,53583.66209712001 2022-12-06,00:41:05.000,340,11062973,12765,0,1670287264,13153.43370619999,60.59636535000027,53583.74594256 2022-12-06,00:41:09.000,340,11062984,12685,0,1670287268,13153.325925239995,60.624561869997706,53583.75991680001 2022-12-06,00:41:13.000,340,11062992,12645,0,1670287272,13153.366343099995,60.547021440004755,53583.73895544001 2022-12-06,00:41:17.000,340,11062993,12765,0,1670287276,13153.45391512999,60.455382749998535,53583.78087816001 2022-12-06,00:41:21.000,340,11062985,12805,0,1670287280,13153.575168709991,60.34964580000087,53583.80183952 2022-12-06,00:41:25.000,340,11062986,12965,0,1670287284,13153.568432399996,60.33554754000215,53583.717994080005 2022-12-06,00:41:29.000,340,11063030,12685,0,1670287288,13153.703158600001,60.272105370000645,53583.7948524 2022-12-06,00:41:33.000,340,11063006,12765,0,1670287292,13153.662740740001,60.35669493000023,53583.815813760004 2022-12-06,00:41:37.000,340,11062985,12965,0,1670287296,13153.642531810001,60.42013710000174,53583.934594800005 2022-12-06,00:41:41.000,340,11063040,12685,0,1670287300,13153.575168709991,60.455382749998535,53583.85074936 2022-12-06,00:41:45.000,340,11062982,12965,0,1670287304,13153.58190502,60.441284489999816,53583.92062056 2022-12-06,00:41:49.000,340,11062997,12645,0,1670287308,13153.528014539996,60.441284489999816,53583.8996592 2022-12-06,00:41:53.000,340,11063010,12685,0,1670287312,13153.45391512999,60.34964580000087,53583.934594800005 2022-12-06,00:41:57.000,340,11062986,12845,0,1670287316,13153.39328833999,60.314400150004076,53583.92062056 2022-12-06,00:42:01.000,340,11063002,12765,0,1670287320,13153.42023358,60.265056240001286,53583.95555616001 2022-12-06,00:42:05.000,340,11062937,12765,0,1670287324,13153.346134169995,60.25800711000193,53583.73895544001 2022-12-06,00:42:09.000,340,11062989,12725,0,1670287328,13153.386552029995,60.28620362999936,53583.815813760004 2022-12-06,00:42:13.000,340,11062955,13045,0,1670287332,13153.29898,60.35669493000023,53583.75292968 2022-12-06,00:42:17.000,340,11062963,13085,0,1670287336,13153.19793535,60.40603884000302,53583.71100696001 2022-12-06,00:42:21.000,340,11062976,12845,0,1670287340,13153.029527599989,60.455382749998535,53583.648122880004 2022-12-06,00:42:25.000,340,11062975,12685,0,1670287344,13153.043000219994,60.41308797000238,53583.75991680001 2022-12-06,00:42:29.000,340,11062952,12965,0,1670287348,13152.995846049998,60.34259667000151,53583.73895544001 2022-12-06,00:42:33.000,340,11063019,12565,0,1670287352,13153.009318669989,60.222761459997855,53583.7249812 2022-12-06,00:42:37.000,340,11062974,12885,0,1670287356,13153.103627009994,60.12407363999955,53583.70401984 2022-12-06,00:42:41.000,340,11063026,12925,0,1670287360,13153.17099010999,60.03243495000061,53583.69703272 2022-12-06,00:42:45.000,340,11063009,12885,0,1670287364,13153.25182582999,60.07472973000404,53583.599213040005 2022-12-06,00:42:49.000,340,11062998,12885,0,1670287368,13153.47412405999,60.088827990002756,53583.599213040005 2022-12-06,00:42:53.000,340,11062974,12885,0,1670287372,13153.595377639991,60.24390885000321,53583.648122880004 2022-12-06,00:42:57.000,340,11063024,12765,0,1670287376,13153.615586569991,60.314400150004076,53583.73196832 2022-12-06,00:43:01.000,340,11062984,13125,0,1670287380,13153.42023358,60.497677530001965,53583.66209712001 2022-12-06,00:43:05.000,340,11063014,12885,0,1670287384,13153.27203475999,60.554070570004114,53583.77389104 2022-12-06,00:43:09.000,340,11062976,12805,0,1670287388,13153.063209149994,60.53997230999812,53583.70401984 2022-12-06,00:43:13.000,340,11063018,13005,0,1670287392,13152.935219259998,60.455382749998535,53583.67607136 2022-12-06,00:43:17.000,340,11062993,12645,0,1670287396,13152.820701989993,60.37784231999831,53583.69004560001 2022-12-06,00:43:21.000,340,11062988,12845,0,1670287400,13152.773547819997,60.25095798000257,53583.669084240006 2022-12-06,00:43:25.000,340,11062969,12605,0,1670287404,13152.611876379997,60.23685972000385,53583.45947064 2022-12-06,00:43:29.000,340,11063037,13085,0,1670287408,13152.645557930002,60.24390885000321,53583.52235472001 2022-12-06,00:43:33.000,340,11062991,12765,0,1670287412,13152.598403759992,60.314400150004076,53583.431522160005 2022-12-06,00:43:37.000,340,11062964,12765,0,1670287416,13152.692712099997,60.33554754000215,53583.52235472001 2022-12-06,00:43:41.000,340,11062953,12965,0,1670287420,13152.685975790002,60.321449280003435,53583.49440624001 2022-12-06,00:43:45.000,340,11062992,12885,0,1670287424,13152.733129959997,60.29325275999872,53583.53632896 2022-12-06,00:43:49.000,340,11063022,12725,0,1670287428,13152.712921029997,60.1804666800017,53583.52934184 2022-12-06,00:43:53.000,340,11063018,12925,0,1670287432,13152.726393650002,60.18751581000106,53583.48741912 2022-12-06,00:43:57.000,340,11063029,12805,0,1670287436,13152.773547819997,60.20161406999978,53583.43850928 2022-12-06,00:44:01.000,340,11062998,13005,0,1670287440,13152.847647230003,60.23685972000385,53583.480432000004 2022-12-06,00:44:05.000,340,11063034,12965,0,1670287444,13152.915010329998,60.25800711000193,53583.42453504001 2022-12-06,00:44:08.000,340,11062990,12885,0,1670287447,13152.901537709993,60.28620362999936,53583.36863808 2022-12-06,00:44:12.000,340,11063035,12885,0,1670287451,13153.063209149994,60.314400150004076,53583.480432000004 2022-12-06,00:44:16.000,340,11063016,13045,0,1670287455,13153.17099010999,60.265056240001286,53583.50838048 2022-12-06,00:44:20.000,340,11063052,12805,0,1670287459,13153.346134169995,60.321449280003435,53583.60620016 2022-12-06,00:44:24.000,340,11062952,12645,0,1670287463,13153.467387749995,60.42013710000174,53583.67607136 2022-12-06,00:44:28.000,340,11062989,12805,0,1670287467,13153.47412405999,60.511775790000684,53583.73196832 2022-12-06,00:44:32.000,340,11063045,12725,0,1670287471,13153.44044251,60.58226709000155,53583.766903920005 2022-12-06,00:44:36.000,340,11063021,12805,0,1670287475,13153.39328833999,60.680954909999855,53583.74594256 2022-12-06,00:44:40.000,340,11062973,12845,0,1670287479,13153.27203475999,60.723249690003286,53583.75292968 2022-12-06,00:44:44.000,340,11062990,12885,0,1670287483,13153.096890699999,60.7725935999988,53583.71100696001 2022-12-06,00:44:48.000,340,11062993,12845,0,1670287487,13152.921746639993,60.69505316999857,53583.62017440001 2022-12-06,00:44:52.000,340,11062979,12845,0,1670287491,13152.921746639993,60.58931622000091,53583.71100696001 2022-12-06,00:44:56.000,340,11063034,12965,0,1670287495,13152.834174609998,60.51882492000004,53583.62017440001 2022-12-06,00:45:00.000,340,11062960,12605,0,1670287499,13152.827438300003,60.462431879997894,53583.599213040005 2022-12-06,00:45:04.000,340,11062971,13205,0,1670287503,13152.975637119998,60.455382749998535,53583.63414864 2022-12-06,00:45:08.000,340,11063008,12765,0,1670287507,13152.935219259998,60.504726660001324,53583.69004560001 2022-12-06,00:45:12.000,340,11062960,12725,0,1670287511,13152.962164499993,60.5258740499994,53583.67607136 2022-12-06,00:45:16.000,340,11062992,13005,0,1670287515,13152.995846049998,60.58931622000091,53583.66209712001 2022-12-06,00:45:20.000,340,11062972,12645,0,1670287519,13153.069945459989,60.6386601300037,53583.66209712001 2022-12-06,00:45:24.000,340,11063047,12965,0,1670287523,13153.117099629999,60.723249690003286,53583.60620016 2022-12-06,00:45:28.000,340,11063052,12765,0,1670287527,13153.009318669989,60.786691860004794,53583.36863808 2022-12-06,00:45:32.000,340,11063011,12765,0,1670287531,13153.19793535,60.79374099000415,53583.5153676 2022-12-06,00:45:36.000,340,11062981,12725,0,1670287535,13153.25182582999,60.81488838000223,53583.717994080005 2022-12-06,00:45:40.000,340,11062999,12805,0,1670287539,13153.096890699999,60.850134029999026,53583.599213040005 2022-12-06,00:45:44.000,340,11062975,12765,0,1670287543,13153.043000219994,60.955870980003965,53583.65511 2022-12-06,00:45:48.000,340,11062994,12765,0,1670287547,13152.861119849993,60.906527070001175,53583.7249812 2022-12-06,00:45:52.000,340,11063035,12925,0,1670287551,13152.780284129993,60.92062532999989,53583.63414864 2022-12-06,00:45:56.000,340,11063010,12725,0,1670287555,13152.692712099997,60.82193751000159,53583.60620016 2022-12-06,00:46:00.000,340,11062992,12765,0,1670287559,13152.652294239997,60.81488838000223,53583.54331608001 2022-12-06,00:46:04.000,340,11063003,12685,0,1670287563,13152.409787079996,60.82193751000159,53583.39658656 2022-12-06,00:46:08.000,340,11062973,12565,0,1670287567,13152.396314459991,60.82193751000159,53583.54331608001 2022-12-06,00:46:12.000,340,11063019,13085,0,1670287571,13152.268324569995,60.786691860004794,53583.39658656 2022-12-06,00:46:16.000,340,11062996,13085,0,1670287575,13152.36263291,60.673905780000496,53583.45947064 2022-12-06,00:46:20.000,340,11063007,12725,0,1670287579,13152.443468630001,60.6386601300037,53583.4105608 2022-12-06,00:46:24.000,340,11062976,13165,0,1670287583,13152.591667449997,60.58931622000091,53583.42453504001 2022-12-06,00:46:28.000,340,11063008,12685,0,1670287587,13152.679239479992,60.58226709000155,53583.44549640001 2022-12-06,00:46:32.000,340,11062957,12765,0,1670287591,13152.739866269992,60.59636535000027,53583.49440624001 2022-12-06,00:46:36.000,340,11062995,12925,0,1670287595,13152.834174609998,60.59636535000027,53583.46645776 2022-12-06,00:46:40.000,340,11063011,12485,0,1670287599,13152.941955569993,60.673905780000496,53583.50838048 2022-12-06,00:46:44.000,340,11062994,12765,0,1670287603,13152.941955569993,60.80079012000351,53583.46645776 2022-12-06,00:46:48.000,340,11062963,12965,0,1670287607,13152.921746639993,60.94177271999797,53583.452483520006 2022-12-06,00:46:52.000,340,11063003,12965,0,1670287611,13153.002582359994,61.01226401999884,53583.59222592001 2022-12-06,00:46:56.000,340,11062997,12845,0,1670287615,13153.002582359994,60.96996924000268,53583.5153676 2022-12-06,00:47:00.000,340,11063025,12845,0,1670287619,13152.975637119998,60.99111663000076,53583.550303200005 2022-12-06,00:47:04.000,340,11063038,12925,0,1670287623,13153.009318669989,60.94177271999797,53583.63414864 2022-12-06,00:47:08.000,340,11063015,12885,0,1670287627,13152.894801399998,61.01226401999884,53583.61318728001 2022-12-06,00:47:12.000,340,11063023,12765,0,1670287631,13152.773547819997,60.99111663000076,53583.550303200005 2022-12-06,00:47:16.000,340,11062994,12805,0,1670287635,13152.652294239997,61.02636228000483,53583.54331608001 2022-12-06,00:47:20.000,340,11063012,12765,0,1670287639,13152.557985899992,60.899477940001816,53583.54331608001 2022-12-06,00:47:24.000,340,11063025,12925,0,1670287643,13152.564722210001,60.77964272999816,53583.42453504001 2022-12-06,00:47:28.000,340,11063002,12845,0,1670287647,13152.659030549992,60.673905780000496,53583.45947064 2022-12-06,00:47:32.000,340,11063013,12725,0,1670287651,13152.685975790002,60.63161100000434,53583.4105608 2022-12-06,00:47:36.000,340,11062996,12605,0,1670287655,13152.672503169997,60.69505316999857,53583.3406896 2022-12-06,00:47:40.000,340,11063001,12685,0,1670287659,13152.726393650002,60.850134029999026,53583.40357368001 2022-12-06,00:47:44.000,340,11062982,12605,0,1670287663,13152.780284129993,60.9840675000014,53583.44549640001 2022-12-06,00:47:48.000,340,11062998,12965,0,1670287667,13152.746602580002,61.05455880000227,53583.46645776 2022-12-06,00:47:52.000,340,11063030,12685,0,1670287671,13152.719657339992,61.06865706000099,53583.50838048 2022-12-06,00:47:56.000,340,11062993,12845,0,1670287675,13152.733129959997,60.99111663000076,53583.52934184 2022-12-06,00:48:00.000,340,11062981,12925,0,1670287679,13152.787020440002,60.94177271999797,53583.53632896 2022-12-06,00:48:04.000,340,11062987,12725,0,1670287683,13152.867856159988,60.87128142000438,53583.43850928 2022-12-06,00:48:08.000,340,11063015,12645,0,1670287687,13153.016054979998,60.92767445999925,53583.53632896 2022-12-06,00:48:12.000,340,11063033,12765,0,1670287691,13152.894801399998,61.0193131499982,53583.45947064 2022-12-06,00:48:16.000,340,11063012,12765,0,1670287695,13152.820701989993,61.10390270999778,53583.52934184 2022-12-06,00:48:20.000,340,11062972,12765,0,1670287699,13152.659030549992,61.15324662000057,53583.54331608001 2022-12-06,00:48:24.000,340,11063020,12685,0,1670287703,13152.564722210001,61.125050100003136,53583.57126456001 2022-12-06,00:48:28.000,340,11062974,12525,0,1670287707,13152.551249589997,61.10390270999778,53583.50838048 2022-12-06,00:48:32.000,340,11063030,12645,0,1670287711,13152.557985899992,61.04046054000355,53583.52934184 2022-12-06,00:48:36.000,340,11063002,12645,0,1670287715,13152.571458519997,61.06160793000163,53583.50838048 2022-12-06,00:48:40.000,340,11063009,12885,0,1670287719,13152.578194829992,61.089804449999065,53583.54331608001 2022-12-06,00:48:44.000,340,11063018,12965,0,1670287723,13152.510831729996,61.11095184000442,53583.47344488001 2022-12-06,00:48:48.000,340,11062979,12725,0,1670287727,13152.537776969992,61.139148360001855,53583.43850928 2022-12-06,00:48:52.000,340,11063031,12845,0,1670287731,13152.584931140002,61.146197490001214,53583.52235472001 2022-12-06,00:48:56.000,340,11062978,12645,0,1670287735,13152.470413869996,61.089804449999065,53583.4105608 2022-12-06,00:49:00.000,340,11063041,13125,0,1670287739,13152.591667449997,61.06865706000099,53583.550303200005 2022-12-06,00:49:04.000,340,11063001,12765,0,1670287743,13152.665766860002,60.99816576000012,53583.53632896 2022-12-06,00:49:08.000,340,11063005,12725,0,1670287747,13152.780284129993,60.92767445999925,53583.53632896 2022-12-06,00:49:12.000,340,11062990,12925,0,1670287751,13152.915010329998,60.9840675000014,53583.550303200005 2022-12-06,00:49:16.000,340,11063015,12765,0,1670287755,13153.022791289994,61.11095184000442,53583.57126456001 2022-12-06,00:49:20.000,340,11062959,12685,0,1670287759,13153.016054979998,61.23783618000016,53583.56427744 2022-12-06,00:49:24.000,340,11063011,13005,0,1670287763,13152.861119849993,61.322425739999744,53583.52934184 2022-12-06,00:49:28.000,340,11062973,12605,0,1670287767,13152.787020440002,61.308327480001026,53583.49440624001 2022-12-06,00:49:32.000,340,11063031,12725,0,1670287771,13152.699448409992,61.146197490001214,53583.40357368001 2022-12-06,00:49:36.000,340,11063007,12965,0,1670287775,13152.793756749998,61.082755319999706,53583.452483520006 2022-12-06,00:49:40.000,340,11063025,12845,0,1670287779,13152.840910919993,61.03341141000419,53583.50838048 2022-12-06,00:49:44.000,340,11062998,12605,0,1670287783,13152.962164499993,61.17439400999865,53583.61318728001 2022-12-06,00:49:48.000,340,11063044,13125,0,1670287787,13153.043000219994,61.29422922000231,53583.56427744 2022-12-06,00:49:52.000,340,11062969,13005,0,1670287791,13153.069945459989,61.357671390003816,53583.59222592001 2022-12-06,00:49:56.000,340,11062996,13005,0,1670287795,13153.11036331999,61.39996616999997,53583.63414864 2022-12-06,00:50:00.000,340,11063004,12965,0,1670287799,13153.13057224999,61.42111355999805,53583.62716152 2022-12-06,00:50:04.000,340,11063036,12765,0,1670287803,13152.989109739989,61.44931008000276,53583.49440624001 2022-12-06,00:50:08.000,340,11062976,12805,0,1670287807,13153.043000219994,61.42816269000468,53583.599213040005 2022-12-06,00:50:12.000,340,11063026,13125,0,1670287811,13153.009318669989,61.41406442999869,53583.55729032 2022-12-06,00:50:16.000,340,11062990,12765,0,1670287815,13152.982373429993,61.357671390003816,53583.55729032 2022-12-06,00:50:20.000,340,11063031,13005,0,1670287819,13152.995846049998,61.357671390003816,53583.59222592001 2022-12-06,00:50:24.000,340,11062981,12845,0,1670287823,13153.157517489999,61.33652399999846,53583.669084240006 2022-12-06,00:50:28.000,340,11063028,12885,0,1670287827,13153.29898,61.25193443999888,53583.766903920005 2022-12-06,00:50:32.000,340,11063037,12965,0,1670287831,13153.45391512999,61.25193443999888,53583.66209712001 2022-12-06,00:50:36.000,340,11063010,12765,0,1670287835,13153.548223469996,61.42111355999805,53583.73895544001 2022-12-06,00:50:40.000,340,11063046,13125,0,1670287839,13153.5010693,61.63963659000001,53583.77389104 2022-12-06,00:50:44.000,340,11063000,12605,0,1670287843,13153.19793535,61.8229139699979,53583.69703272 2022-12-06,00:50:48.000,340,11063039,12605,0,1670287847,13152.995846049998,61.85815962000197,53583.669084240006 2022-12-06,00:50:52.000,340,11063036,12645,0,1670287851,13152.766811510002,61.74537353999767,53583.69703272 2022-12-06,00:50:56.000,340,11063031,12845,0,1670287855,13152.706184720002,61.40701529999933,53583.65511 2022-12-06,00:51:00.000,340,11062993,12645,0,1670287859,13152.699448409992,61.23783618000016,53583.480432000004 2022-12-06,00:51:04.000,340,11063020,12765,0,1670287863,13153.009318669989,61.096853579998424,53583.60620016 2022-12-06,00:51:08.000,340,11063014,12765,0,1670287867,13153.13057224999,61.15324662000057,53583.59222592001 2022-12-06,00:51:12.000,340,11062995,13005,0,1670287871,13153.204671659994,61.357671390003816,53583.599213040005 2022-12-06,00:51:16.000,340,11062982,12885,0,1670287875,13153.177726419999,61.58324354999786,53583.60620016 2022-12-06,00:51:20.000,340,11062959,12765,0,1670287879,13153.123835939994,61.66783311000472,53583.66209712001 2022-12-06,00:51:24.000,340,11063005,12605,0,1670287883,13152.982373429993,61.69602963000216,53583.50838048 2022-12-06,00:51:28.000,340,11062996,12765,0,1670287887,13153.029527599989,61.63258746000065,53583.65511 2022-12-06,00:51:32.000,340,11063013,12805,0,1670287891,13152.975637119998,61.46340834000148,53583.54331608001 2022-12-06,00:51:36.000,340,11062962,12605,0,1670287895,13152.921746639993,61.43521182000404,53583.54331608001 2022-12-06,00:51:40.000,340,11062979,12645,0,1670287899,13152.935219259998,61.46340834000148,53583.49440624001 2022-12-06,00:51:44.000,340,11063001,12565,0,1670287903,13153.049736529989,61.44931008000276,53583.61318728001 2022-12-06,00:51:48.000,340,11062999,12765,0,1670287907,13153.016054979998,61.540948770001705,53583.57825168 2022-12-06,00:51:52.000,340,11063014,12925,0,1670287911,13153.029527599989,61.55504703000042,53583.57825168 2022-12-06,00:51:56.000,340,11063034,12805,0,1670287915,13153.009318669989,61.55504703000042,53583.55729032 2022-12-06,00:52:00.000,340,11062990,12885,0,1670287919,13153.002582359994,61.5761944199985,53583.55729032 2022-12-06,00:52:04.000,340,11063009,12885,0,1670287923,13152.901537709993,61.58324354999786,53583.48741912 2022-12-06,00:52:08.000,340,11063010,12685,0,1670287927,13152.928482949988,61.717177020000236,53583.480432000004 2022-12-06,00:52:12.000,340,11063009,12885,0,1670287931,13152.894801399998,61.73832440999831,53583.431522160005 2022-12-06,00:52:16.000,340,11063049,12525,0,1670287935,13152.854383539998,61.717177020000236,53583.480432000004 2022-12-06,00:52:20.000,340,11063002,12805,0,1670287939,13152.800493059993,61.73832440999831,53583.40357368001 2022-12-06,00:52:24.000,340,11063024,12965,0,1670287943,13152.840910919993,61.68193137000344,53583.452483520006 2022-12-06,00:52:28.000,340,11063031,12605,0,1670287947,13152.901537709993,61.60439094000321,53583.45947064 2022-12-06,00:52:32.000,340,11063039,12845,0,1670287951,13152.928482949988,61.56209615999978,53583.44549640001 2022-12-06,00:52:35.000,340,11063002,12965,0,1670287954,13152.935219259998,61.61848920000193,53583.45947064 2022-12-06,00:52:39.000,340,11063014,12805,0,1670287958,13152.921746639993,61.64668571999937,53583.44549640001 2022-12-06,00:52:43.000,340,11063008,12805,0,1670287962,13152.793756749998,61.67488224000408,53583.30575400001 2022-12-06,00:52:47.000,340,11063006,12685,0,1670287966,13152.645557930002,61.731275279998954,53583.31972824 2022-12-06,00:52:51.000,340,11063019,12645,0,1670287970,13152.463677560001,61.71012789000088,53583.25684416001 2022-12-06,00:52:55.000,340,11063012,13125,0,1670287974,13152.423259700001,61.64668571999937,53583.2009472 2022-12-06,00:52:59.000,340,11062988,12925,0,1670287978,13152.369369219996,61.364720520003175,53583.12408888 2022-12-06,00:53:03.000,340,11063010,12645,0,1670287982,13152.531040659997,61.15324662000057,53583.25684416001 2022-12-06,00:53:07.000,340,11062998,12725,0,1670287986,13152.706184720002,60.92767445999925,53583.263831280005 2022-12-06,00:53:11.000,340,11063023,12765,0,1670287990,13153.036263909999,60.8853796800031,53583.27780552001 2022-12-06,00:53:15.000,340,11063048,12805,0,1670287994,13153.35960679,60.955870980003965,53583.312741120004 2022-12-06,00:53:19.000,340,11063020,12845,0,1670287998,13153.55495977999,61.15324662000057,53583.3406896 2022-12-06,00:53:23.000,340,11063045,12685,0,1670288002,13153.635795499991,61.364720520003175,53583.40357368001 2022-12-06,00:53:27.000,340,11063005,12645,0,1670288006,13153.642531810001,61.540948770001705,53583.39658656 2022-12-06,00:53:31.000,340,11063047,12885,0,1670288010,13153.60211395,61.58324354999786,53583.52235472001 2022-12-06,00:53:35.000,340,11062990,12445,0,1670288014,13153.49433298999,61.533899640002346,53583.41754792 2022-12-06,00:53:39.000,340,11063005,13005,0,1670288018,13153.51454191999,61.41406442999869,53583.46645776 2022-12-06,00:53:43.000,340,11063044,12845,0,1670288022,13153.656004429991,61.322425739999744,53583.59222592001 2022-12-06,00:53:47.000,340,11063020,12605,0,1670288026,13153.730103839996,61.371769650002534,53583.5852388 2022-12-06,00:53:51.000,340,11063015,12805,0,1670288030,13153.682949670001,61.533899640002346,53583.62017440001 2022-12-06,00:53:55.000,340,11062993,12845,0,1670288034,13153.54148716,61.60439094000321,53583.599213040005 2022-12-06,00:53:59.000,340,11063002,12605,0,1670288038,13153.426969889995,61.597341810003854,53583.62017440001 2022-12-06,00:54:03.000,340,11062994,12925,0,1670288042,13153.245089519995,61.44931008000276,53583.431522160005 2022-12-06,00:54:07.000,340,11063019,12965,0,1670288046,13153.090154389989,61.357671390003816,53583.38959944 2022-12-06,00:54:11.000,340,11063033,13045,0,1670288050,13153.17099010999,61.22373792000144,53583.52235472001 2022-12-06,00:54:15.000,340,11063000,12805,0,1670288054,13152.941955569993,61.23783618000016,53583.333702480006 2022-12-06,00:54:19.000,340,11063010,13045,0,1670288058,13152.921746639993,61.21668879000208,53583.43850928 2022-12-06,00:54:23.000,340,11062992,12765,0,1670288062,13152.975637119998,61.26603270000487,53583.45947064 2022-12-06,00:54:27.000,340,11063034,12805,0,1670288066,13152.962164499993,61.28718009000295,53583.42453504001 2022-12-06,00:54:31.000,340,11063037,12845,0,1670288070,13152.894801399998,61.39996616999997,53583.38959944 2022-12-06,00:54:35.000,340,11063001,12685,0,1670288074,13152.854383539998,61.4775066000002,53583.4105608 2022-12-06,00:54:39.000,340,11063012,13125,0,1670288078,13152.820701989993,61.491604859998915,53583.39658656 2022-12-06,00:54:43.000,340,11063039,12805,0,1670288082,13152.645557930002,61.47045747000084,53583.263831280005 2022-12-06,00:54:47.000,340,11062990,12765,0,1670288086,13152.787020440002,61.30127835000167,53583.34767672 2022-12-06,00:54:51.000,340,11063010,12885,0,1670288090,13152.908274019988,61.20259053000336,53583.312741120004 2022-12-06,00:54:55.000,340,11063008,12685,0,1670288094,13153.103627009994,61.125050100003136,53583.29177976 2022-12-06,00:54:59.000,340,11063024,12645,0,1670288098,13153.37981572,61.11095184000442,53583.4105608 2022-12-06,00:55:03.000,340,11063026,12805,0,1670288102,13153.615586569991,61.195541400004004,53583.50838048 2022-12-06,00:55:07.000,340,11063014,12605,0,1670288106,13153.669477049996,61.26603270000487,53583.452483520006 2022-12-06,00:55:11.000,340,11063031,12685,0,1670288110,13153.723367530001,61.357671390003816,53583.50838048 2022-12-06,00:55:15.000,340,11063024,12805,0,1670288114,13153.528014539996,61.37881878000189,53583.39658656 2022-12-06,00:55:19.000,340,11063018,12965,0,1670288118,13153.53475084999,61.33652399999846,53583.57126456001 2022-12-06,00:55:23.000,340,11063006,12805,0,1670288122,13153.49433298999,61.39996616999997,53583.53632896 2022-12-06,00:55:27.000,340,11062982,12645,0,1670288126,13153.53475084999,61.35062226000446,53583.52934184 2022-12-06,00:55:31.000,340,11063021,12725,0,1670288130,13153.45391512999,61.28013096000359,53583.480432000004 2022-12-06,00:55:35.000,340,11063022,12845,0,1670288134,13153.48086037,61.23783618000016,53583.56427744 2022-12-06,00:55:39.000,340,11063035,12765,0,1670288138,13153.43370619999,61.26603270000487,53583.52934184 2022-12-06,00:55:43.000,340,11063016,12765,0,1670288142,13153.55495977999,61.258983569998236,53583.599213040005 2022-12-06,00:55:47.000,340,11062991,12645,0,1670288146,13153.60211395,61.28013096000359,53583.57126456001 2022-12-06,00:55:51.000,340,11063038,12925,0,1670288150,13153.642531810001,61.315376610000385,53583.62716152 2022-12-06,00:55:55.000,340,11063018,12885,0,1670288154,13153.689685979996,61.25193443999888,53583.5852388 2022-12-06,00:55:59.000,340,11063026,12765,0,1670288158,13153.635795499991,61.29422922000231,53583.63414864 2022-12-06,00:56:03.000,340,11062989,12765,0,1670288162,13153.568432399996,61.33652399999846,53583.5852388 2022-12-06,00:56:07.000,340,11063022,12765,0,1670288166,13153.426969889995,61.371769650002534,53583.57825168 2022-12-06,00:56:11.000,340,11063050,12765,0,1670288170,13153.33939786,61.41406442999869,53583.5852388 2022-12-06,00:56:15.000,340,11062984,12965,0,1670288174,13153.224880589994,61.41406442999869,53583.52934184 2022-12-06,00:56:19.000,340,11063033,12885,0,1670288178,13153.25182582999,61.357671390003816,53583.501393360006 2022-12-06,00:56:23.000,340,11063048,12805,0,1670288182,13153.33939786,61.315376610000385,53583.59222592001 2022-12-06,00:56:27.000,340,11063015,12885,0,1670288186,13153.386552029995,61.308327480001026,53583.57126456001 2022-12-06,00:56:31.000,340,11063034,13045,0,1670288190,13153.487596679995,61.42111355999805,53583.57825168 2022-12-06,00:56:35.000,340,11063008,12885,0,1670288194,13153.46065144,61.5761944199985,53583.5153676 2022-12-06,00:56:39.000,340,11063023,12965,0,1670288198,13153.42023358,61.64668571999937,53583.54331608001 2022-12-06,00:56:43.000,340,11063045,12645,0,1670288202,13153.204671659994,61.68193137000344,53583.42453504001 2022-12-06,00:56:47.000,340,11062993,12845,0,1670288206,13153.137308559999,61.590292680004495,53583.50838048 2022-12-06,00:56:51.000,340,11063073,12965,0,1670288210,13152.820701989993,61.55504703000042,53583.35466384001 2022-12-06,00:56:55.000,340,11063055,12765,0,1670288214,13152.813965679998,61.371769650002534,53583.44549640001 2022-12-06,00:56:59.000,340,11063018,12605,0,1670288218,13152.760075199993,61.21668879000208,53583.36863808 2022-12-06,00:57:03.000,340,11063031,12765,0,1670288222,13152.948691879988,61.075706190000346,53583.50838048 2022-12-06,00:57:07.000,340,11063039,12925,0,1670288226,13153.103627009994,60.97701837000204,53583.43850928 2022-12-06,00:57:11.000,340,11063046,12765,0,1670288230,13153.447178819995,60.962920110003324,53583.50838048 2022-12-06,00:57:15.000,340,11063030,12725,0,1670288234,13153.662740740001,61.0193131499982,53583.53632896 2022-12-06,00:57:19.000,340,11063009,12845,0,1670288238,13153.837884799992,61.139148360001855,53583.52934184 2022-12-06,00:57:23.000,340,11063046,12805,0,1670288242,13153.878302659992,61.25193443999888,53583.53632896 2022-12-06,00:57:27.000,340,11063031,12805,0,1670288246,13153.817675869992,61.315376610000385,53583.52934184 2022-12-06,00:57:31.000,340,11062990,12685,0,1670288250,13153.844621110002,61.42111355999805,53583.57825168 2022-12-06,00:57:35.000,340,11063028,12685,0,1670288254,13153.763785390001,61.38586791000125,53583.50838048 2022-12-06,00:57:39.000,340,11063012,12525,0,1670288258,13153.810939559997,61.315376610000385,53583.64113576001 2022-12-06,00:57:43.000,340,11063020,12605,0,1670288262,13153.878302659992,61.24488530999952,53583.67607136 2022-12-06,00:57:47.000,340,11063004,12645,0,1670288266,13153.878302659992,61.20259053000336,53583.669084240006 2022-12-06,00:57:51.000,340,11063015,12765,0,1670288270,13153.911984209997,61.21668879000208,53583.70401984 2022-12-06,00:57:55.000,340,11063041,12965,0,1670288274,13153.858093729992,61.26603270000487,53583.69703272 2022-12-06,00:57:59.000,340,11063015,12685,0,1670288278,13153.844621110002,61.33652399999846,53583.69703272 2022-12-06,00:58:03.000,340,11063018,13005,0,1670288282,13153.608850259996,61.43521182000404,53583.52934184 2022-12-06,00:58:07.000,340,11063048,12805,0,1670288286,13153.588641329996,61.484555729999556,53583.56427744 2022-12-06,00:58:11.000,340,11063028,12685,0,1670288290,13153.54148716,61.4775066000002,53583.62017440001 2022-12-06,00:58:15.000,340,11063008,12805,0,1670288294,13153.48086037,61.4775066000002,53583.550303200005 2022-12-06,00:58:19.000,340,11063033,12685,0,1670288298,13153.406760959995,61.39996616999997,53583.52934184 2022-12-06,00:58:23.000,340,11063025,12805,0,1670288302,13153.44044251,61.30127835000167,53583.62716152 2022-12-06,00:58:27.000,340,11063037,12845,0,1670288306,13153.406760959995,61.29422922000231,53583.57825168 2022-12-06,00:58:31.000,340,11063016,12565,0,1670288310,13153.447178819995,61.23783618000016,53583.5852388 2022-12-06,00:58:35.000,340,11063029,13085,0,1670288314,13153.47412405999,61.27308183000423,53583.60620016 2022-12-06,00:58:39.000,340,11063012,12885,0,1670288318,13153.595377639991,61.35062226000446,53583.5852388 2022-12-06,00:58:43.000,340,11063058,12805,0,1670288322,13153.662740740001,61.40701529999933,53583.57126456001 2022-12-06,00:58:47.000,340,11063068,12805,0,1670288326,13153.682949670001,61.42816269000468,53583.46645776 2022-12-06,00:58:51.000,340,11062992,12725,0,1670288330,13153.750312769997,61.42111355999805,53583.52235472001 2022-12-06,00:58:55.000,340,11063037,12885,0,1670288334,13153.878302659992,61.42816269000468,53583.63414864 2022-12-06,00:58:59.000,340,11063010,12725,0,1670288338,13154.013028859998,61.4422609500034,53583.70401984 2022-12-06,00:59:03.000,340,11063012,13085,0,1670288342,13154.013028859998,61.45635921000212,53583.75991680001 2022-12-06,00:59:07.000,340,11063048,12645,0,1670288346,13153.965874690002,61.51275225000427,53583.77389104 2022-12-06,00:59:11.000,340,11062973,12885,0,1670288350,13153.932193139997,61.50570312000491,53583.766903920005 2022-12-06,00:59:15.000,340,11063061,12725,0,1670288354,13153.804203250002,61.5761944199985,53583.7249812 2022-12-06,00:59:19.000,340,11063023,12965,0,1670288358,13153.682949670001,61.590292680004495,53583.74594256 2022-12-06,00:59:23.000,340,11063045,12605,0,1670288362,13153.51454191999,61.590292680004495,53583.67607136 2022-12-06,00:59:27.000,340,11063067,12845,0,1670288366,13153.346134169995,61.55504703000042,53583.52934184 2022-12-06,00:59:31.000,340,11063043,12605,0,1670288370,13153.29224368999,61.47045747000084,53583.57126456001 2022-12-06,00:59:35.000,340,11063011,12965,0,1670288374,13153.204671659994,61.42111355999805,53583.55729032 2022-12-06,00:59:39.000,340,11062986,12725,0,1670288378,13153.123835939994,61.40701529999933,53583.452483520006 2022-12-06,00:59:43.000,340,11062999,12605,0,1670288382,13153.15078117999,61.37881878000189,53583.49440624001 2022-12-06,00:59:47.000,340,11063005,12805,0,1670288386,13153.103627009994,61.4422609500034,53583.44549640001 2022-12-06,00:59:51.000,340,11063066,12845,0,1670288390,13153.036263909999,61.46340834000148,53583.4105608 2022-12-06,00:59:55.000,340,11063006,12725,0,1670288394,13153.022791289994,61.484555729999556,53583.40357368001 2022-12-06,00:59:59.000,340,11062999,12605,0,1670288398,13152.989109739989,61.39996616999997,53583.40357368001 2022-12-06,01:00:03.000,340,11063079,13005,0,1670288402,13152.908274019988,61.44931008000276,53583.22889568 2022-12-06,01:00:07.000,340,11063029,12725,0,1670288406,13152.941955569993,61.315376610000385,53583.284792640006 2022-12-06,01:00:11.000,340,11063061,12685,0,1670288410,13153.022791289994,61.258983569998236,53583.31972824 2022-12-06,01:00:15.000,340,11063039,12685,0,1670288414,13153.224880589994,61.22373792000144,53583.312741120004 2022-12-06,01:00:19.000,340,11063004,12845,0,1670288418,13153.366343099995,61.20963966000272,53583.29876688 2022-12-06,01:00:23.000,340,11063013,12685,0,1670288422,13153.58190502,61.23783618000016,53583.452483520006 2022-12-06,01:00:27.000,340,11063025,12805,0,1670288426,13153.723367530001,61.29422922000231,53583.45947064 2022-12-06,01:00:31.000,340,11063019,12805,0,1670288430,13153.898511589992,61.315376610000385,53583.48741912 2022-12-06,01:00:35.000,340,11062998,12845,0,1670288434,13153.938929449992,61.30127835000167,53583.50838048 2022-12-06,01:00:39.000,340,11063039,12925,0,1670288438,13154.026501480002,61.28013096000359,53583.50838048 2022-12-06,01:00:43.000,340,11063069,12685,0,1670288442,13153.972610999997,61.357671390003816,53583.48741912 2022-12-06,01:00:47.000,340,11063037,12765,0,1670288446,13153.992819929997,61.42816269000468,53583.55729032 2022-12-06,01:00:51.000,340,11063009,12685,0,1670288450,13153.898511589992,61.540948770001705,53583.52934184 2022-12-06,01:00:55.000,340,11063007,12925,0,1670288454,13153.703158600001,61.540948770001705,53583.53632896 2022-12-06,01:00:59.000,340,11062998,12925,0,1670288458,13153.55495977999,61.45635921000212,53583.43850928 2022-12-06,01:01:02.000,340,11062978,12885,0,1670288461,13153.608850259996,61.41406442999869,53583.550303200005 2022-12-06,01:01:05.000,340,11062977,12845,0,1670288464,13153.608850259996,61.37881878000189,53583.55729032 2022-12-06,01:01:09.000,340,11063059,12765,0,1670288468,13153.62232288,61.357671390003816,53583.501393360006 2022-12-06,01:01:13.000,340,11063057,13285,0,1670288472,13153.703158600001,61.364720520003175,53583.501393360006 2022-12-06,01:01:17.000,340,11063037,12765,0,1670288476,13153.777258009992,61.42816269000468,53583.55729032 2022-12-06,01:01:21.000,340,11063011,12765,0,1670288480,13153.736840149992,61.498653989998274,53583.57825168 2022-12-06,01:01:25.000,340,11063018,12885,0,1670288484,13153.716631219992,61.533899640002346,53583.480432000004 2022-12-06,01:01:29.000,340,11062986,12805,0,1670288488,13153.689685979996,61.51275225000427,53583.56427744 2022-12-06,01:01:33.000,340,11063077,12525,0,1670288492,13153.575168709991,61.56914528999914,53583.550303200005 2022-12-06,01:01:37.000,340,11063033,12765,0,1670288496,13153.568432399996,61.60439094000321,53583.50838048 2022-12-06,01:01:41.000,340,11062997,12565,0,1670288500,13153.528014539996,61.63963659000001,53583.57825168 2022-12-06,01:01:45.000,340,11063011,12845,0,1670288504,13153.39328833999,61.69602963000216,53583.57126456001 2022-12-06,01:01:49.000,340,11063048,12725,0,1670288508,13153.245089519995,61.6889805000028,53583.52934184 2022-12-06,01:01:53.000,340,11063008,12805,0,1670288512,13153.11036331999,61.63258746000065,53583.54331608001 2022-12-06,01:01:57.000,340,11063017,12885,0,1670288516,13153.063209149994,61.51980138000363,53583.50838048 2022-12-06,01:02:01.000,340,11063058,12885,0,1670288520,13152.888065089988,61.46340834000148,53583.37562520001 2022-12-06,01:02:05.000,340,11063059,12965,0,1670288524,13152.807229370002,61.51275225000427,53583.34767672 2022-12-06,01:02:09.000,340,11062976,12765,0,1670288528,13152.867856159988,61.51980138000363,53583.36165096 2022-12-06,01:02:13.000,340,11063025,12565,0,1670288532,13152.840910919993,61.51980138000363,53583.284792640006 2022-12-06,01:02:17.000,340,11063061,12685,0,1670288536,13152.921746639993,61.62553833000129,53583.36863808 2022-12-06,01:02:21.000,340,11063067,12685,0,1670288540,13153.056472839999,61.590292680004495,53583.37562520001 2022-12-06,01:02:25.000,340,11063021,12605,0,1670288544,13153.083418079994,61.56209615999978,53583.43850928 2022-12-06,01:02:29.000,340,11063002,12765,0,1670288548,13153.25856214,61.51980138000363,53583.42453504001 2022-12-06,01:02:33.000,340,11063053,13045,0,1670288552,13153.35287047999,61.491604859998915,53583.40357368001 2022-12-06,01:02:37.000,340,11063041,12885,0,1670288556,13153.53475084999,61.484555729999556,53583.44549640001 2022-12-06,01:02:41.000,340,11063040,12605,0,1670288560,13153.703158600001,61.491604859998915,53583.40357368001 2022-12-06,01:02:45.000,340,11063029,12645,0,1670288564,13153.783994320002,61.60439094000321,53583.36165096 2022-12-06,01:02:49.000,340,11063040,12765,0,1670288568,13153.891775279997,61.724226149999595,53583.38959944 2022-12-06,01:02:53.000,340,11063020,12845,0,1670288572,13153.945665760002,61.829963100004534,53583.52235472001 2022-12-06,01:02:57.000,340,11062999,12725,0,1670288576,13153.891775279997,61.900454399998125,53583.57825168 2022-12-06,01:03:01.000,340,11063014,12885,0,1670288580,13153.831148489997,61.956847440000274,53583.59222592001 2022-12-06,01:03:05.000,340,11063039,12885,0,1670288584,13153.669477049996,61.92160179000348,53583.57126456001 2022-12-06,01:03:09.000,340,11063032,12845,0,1670288588,13153.52127823,61.829963100004534,53583.54331608001 2022-12-06,01:03:13.000,340,11063023,12845,0,1670288592,13153.426969889995,61.75242267000431,53583.5153676 2022-12-06,01:03:17.000,340,11063041,12725,0,1670288596,13153.29224368999,61.66783311000472,53583.46645776 2022-12-06,01:03:21.000,340,11063005,12765,0,1670288600,13153.157517489999,61.60439094000321,53583.29177976 2022-12-06,01:03:25.000,340,11063006,12885,0,1670288604,13153.15078117999,61.590292680004495,53583.32671536001 2022-12-06,01:03:29.000,340,11062983,12605,0,1670288608,13153.184462729994,61.56914528999914,53583.263831280005 2022-12-06,01:03:33.000,340,11063044,12765,0,1670288612,13153.23161689999,61.55504703000042,53583.25684416001 2022-12-06,01:03:37.000,340,11063002,12885,0,1670288616,13153.33266154999,61.540948770001705,53583.25684416001 2022-12-06,01:03:41.000,340,11063038,12765,0,1670288620,13153.447178819995,61.597341810003854,53583.32671536001 2022-12-06,01:03:45.000,340,11063021,12845,0,1670288624,13153.56169609,61.64668571999937,53583.382612320005 2022-12-06,01:03:49.000,340,11063011,12845,0,1670288628,13153.58190502,61.63258746000065,53583.42453504001 2022-12-06,01:03:53.000,340,11063016,12845,0,1670288632,13153.568432399996,61.67488224000408,53583.39658656 2022-12-06,01:03:57.000,340,11063008,12765,0,1670288636,13153.568432399996,61.68193137000344,53583.41754792 2022-12-06,01:04:01.000,340,11063009,13045,0,1670288640,13153.39328833999,61.70307876000152,53583.312741120004 2022-12-06,01:04:05.000,340,11063052,12645,0,1670288644,13153.467387749995,61.73832440999831,53583.36863808 2022-12-06,01:04:09.000,340,11062997,12845,0,1670288648,13153.426969889995,61.67488224000408,53583.312741120004 2022-12-06,01:04:13.000,340,11063066,12725,0,1670288652,13153.56169609,61.62553833000129,53583.3406896 2022-12-06,01:04:17.000,340,11063012,12965,0,1670288656,13153.656004429991,61.55504703000042,53583.2708184 2022-12-06,01:04:21.000,340,11063017,12525,0,1670288660,13153.905247900002,61.491604859998915,53583.38959944 2022-12-06,01:04:25.000,340,11063019,12605,0,1670288664,13154.066919340003,61.51275225000427,53583.43850928 2022-12-06,01:04:29.000,340,11063039,12605,0,1670288668,13154.120809819993,61.63963659000001,53583.50838048 2022-12-06,01:04:33.000,340,11063012,12805,0,1670288672,13154.100600889993,61.81586483999854,53583.501393360006 2022-12-06,01:04:37.000,340,11062980,12645,0,1670288676,13154.026501480002,61.98504395999771,53583.52235472001 2022-12-06,01:04:41.000,340,11063013,12645,0,1670288680,13153.757049079992,62.133075689998805,53583.53632896 2022-12-06,01:04:45.000,340,11062969,12965,0,1670288684,13153.52127823,62.118977430000086,53583.41754792 2022-12-06,01:04:49.000,340,11063024,12725,0,1670288688,13153.325925239995,62.05553525999858,53583.36165096 2022-12-06,01:04:53.000,340,11063041,12965,0,1670288692,13153.21140796999,61.900454399998125,53583.38959944 2022-12-06,01:04:57.000,340,11063045,12845,0,1670288696,13153.056472839999,61.75242267000431,53583.40357368001 2022-12-06,01:05:01.000,340,11063027,12605,0,1670288700,13153.117099629999,61.66078397999809,53583.452483520006 2022-12-06,01:05:05.000,340,11063014,12645,0,1670288704,13153.144044869994,61.66078397999809,53583.46645776 2022-12-06,01:05:09.000,340,11063053,12645,0,1670288708,13153.157517489999,61.69602963000216,53583.41754792 2022-12-06,01:05:13.000,340,11063058,12805,0,1670288712,13153.137308559999,61.75242267000431,53583.37562520001 2022-12-06,01:05:17.000,340,11063064,12805,0,1670288716,13153.069945459989,61.766520930003026,53583.37562520001 2022-12-06,01:05:21.000,340,11063033,12925,0,1670288720,13153.016054979998,61.87225788000069,53583.333702480006 2022-12-06,01:05:25.000,340,11063021,12925,0,1670288724,13152.921746639993,61.900454399998125,53583.2708184 2022-12-06,01:05:29.000,340,11063022,12645,0,1670288728,13152.881328779993,61.829963100004534,53583.29876688 2022-12-06,01:05:33.000,340,11063057,12765,0,1670288732,13152.935219259998,61.80176657999982,53583.2708184 2022-12-06,01:05:37.000,340,11062980,12725,0,1670288736,13153.049736529989,61.80881570999918,53583.30575400001 2022-12-06,01:05:41.000,340,11063026,12925,0,1670288740,13153.090154389989,61.7876683200011,53583.3406896 2022-12-06,01:05:45.000,340,11063023,13045,0,1670288744,13153.103627009994,61.7876683200011,53583.382612320005 2022-12-06,01:05:49.000,340,11063032,12605,0,1670288748,13153.137308559999,61.759471800003666,53583.3406896 2022-12-06,01:05:53.000,340,11063018,12765,0,1670288752,13153.17099010999,61.780619190001744,53583.35466384001 2022-12-06,01:05:57.000,340,11063031,12685,0,1670288756,13153.25182582999,61.780619190001744,53583.382612320005 2022-12-06,01:06:01.000,340,11063056,13005,0,1670288760,13153.29898,61.80176657999982,53583.32671536001 2022-12-06,01:06:05.000,340,11063046,12605,0,1670288764,13153.35287047999,61.829963100004534,53583.29177976 2022-12-06,01:06:09.000,340,11063086,12725,0,1670288768,13153.39328833999,61.949798310000915,53583.333702480006 2022-12-06,01:06:13.000,340,11062974,13005,0,1670288772,13153.44044251,62.02733874000114,53583.284792640006 2022-12-06,01:06:17.000,340,11063089,12845,0,1670288776,13153.528014539996,62.09078091000265,53583.41754792 2022-12-06,01:06:21.000,340,11063029,12805,0,1670288780,13153.43370619999,62.231763510004384,53583.46645776 2022-12-06,01:06:25.000,340,11063008,12805,0,1670288784,13153.29898,62.29520567999862,53583.43850928 2022-12-06,01:06:29.000,340,11063021,12765,0,1670288788,13153.177726419999,62.400942630003556,53583.48741912 2022-12-06,01:06:33.000,340,11063050,12685,0,1670288792,13152.982373429993,62.407991760002915,53583.431522160005 2022-12-06,01:06:37.000,340,11063058,12525,0,1670288796,13152.928482949988,62.358647850000125,53583.40357368001 2022-12-06,01:06:41.000,340,11063022,12525,0,1670288800,13152.813965679998,62.33045133000269,53583.29177976 2022-12-06,01:06:45.000,340,11063009,12885,0,1670288804,13152.766811510002,62.25996003000182,53583.3406896 2022-12-06,01:06:49.000,340,11063040,12965,0,1670288808,13152.706184720002,62.189468730000954,53583.22190856 2022-12-06,01:06:53.000,340,11063030,12605,0,1670288812,13152.773547819997,62.08373178000329,53583.24985704 2022-12-06,01:06:57.000,340,11063031,12805,0,1670288816,13152.780284129993,62.02028961000178,53583.24286992 2022-12-06,01:07:01.000,340,11062995,12725,0,1670288820,13152.706184720002,61.97799482999835,53583.17998584 2022-12-06,01:07:05.000,340,11063018,12765,0,1670288824,13152.739866269992,61.96389656999963,53583.2009472 2022-12-06,01:07:09.000,340,11063029,12925,0,1670288828,13152.719657339992,62.02028961000178,53583.22889568 2022-12-06,01:07:13.000,340,11063062,12965,0,1670288832,13152.652294239997,61.992093090004346,53583.22889568 2022-12-06,01:07:17.000,340,11063026,12965,0,1670288836,13152.699448409992,61.956847440000274,53583.19396008 2022-12-06,01:07:21.000,340,11063024,12765,0,1670288840,13152.739866269992,61.90750353000476,53583.07517904 2022-12-06,01:07:25.000,340,11063047,12725,0,1670288844,13152.928482949988,61.829963100004534,53583.166011600006 2022-12-06,01:07:29.000,340,11063014,12605,0,1670288848,13153.002582359994,61.80881570999918,53583.17998584 2022-12-06,01:07:33.000,340,11062998,12725,0,1670288852,13153.19119903999,61.87225788000069,53583.22190856 2022-12-06,01:07:37.000,340,11063064,12885,0,1670288856,13153.204671659994,61.900454399998125,53583.06819192001 2022-12-06,01:07:41.000,340,11063054,12845,0,1670288860,13153.44044251,61.956847440000274,53583.284792640006 2022-12-06,01:07:45.000,340,11063054,12845,0,1670288864,13153.53475084999,62.02028961000178,53583.29177976 2022-12-06,01:07:49.000,340,11062959,12765,0,1670288868,13153.608850259996,62.08373178000329,53583.34767672 2022-12-06,01:07:53.000,340,11063050,12805,0,1670288872,13153.548223469996,62.19651786000031,53583.36863808 2022-12-06,01:07:57.000,340,11063055,12645,0,1670288876,13153.49433298999,62.2458617700031,53583.39658656 2022-12-06,01:08:01.000,340,11063013,12685,0,1670288880,13153.35287047999,62.3938935000042,53583.30575400001 2022-12-06,01:08:05.000,340,11063056,12805,0,1670288884,13153.164253799994,62.45028653999907,53583.25684416001 2022-12-06,01:08:09.000,340,11063030,12765,0,1670288888,13153.083418079994,62.42209002000163,53583.333702480006 2022-12-06,01:08:13.000,340,11063049,12765,0,1670288892,13153.002582359994,62.365696979999484,53583.25684416001 2022-12-06,01:08:17.000,340,11063036,12805,0,1670288896,13152.908274019988,62.351598720000766,53583.22889568 2022-12-06,01:08:21.000,340,11063053,12645,0,1670288900,13152.928482949988,62.3797952399982,53583.27780552001 2022-12-06,01:08:25.000,340,11063020,12765,0,1670288904,13152.760075199993,62.3797952399982,53583.22889568 2022-12-06,01:08:29.000,340,11063037,12765,0,1670288908,13152.638821619992,62.42209002000163,53583.24286992 2022-12-06,01:08:33.000,340,11063042,12645,0,1670288912,13152.490622799996,62.34454959000141,53583.17299872 2022-12-06,01:08:37.000,340,11063053,12925,0,1670288916,13152.36263291,62.302254809997976,53583.10312752 2022-12-06,01:08:41.000,340,11063068,12605,0,1670288920,13152.27506087999,62.189468730000954,53583.01229496 2022-12-06,01:08:45.000,340,11063054,12605,0,1670288924,13152.30200612,62.16127221000352,53582.928449520005 2022-12-06,01:08:49.000,340,11063057,12725,0,1670288928,13152.429996009996,62.07668265000393,53582.949410880006 2022-12-06,01:08:53.000,340,11063027,12965,0,1670288932,13152.557985899992,62.10487917000137,53582.89351392 2022-12-06,01:08:57.000,340,11063086,12925,0,1670288936,13152.679239479992,62.09078091000265,53582.8865268 2022-12-06,01:09:01.000,340,11063052,12765,0,1670288940,13152.915010329998,62.09078091000265,53583.04024344001 2022-12-06,01:09:05.000,340,11063006,12605,0,1670288944,13153.076681769999,62.140124819998164,53583.096140400005 2022-12-06,01:09:09.000,340,11063045,12645,0,1670288948,13153.144044869994,62.133075689998805,53583.096140400005 2022-12-06,01:09:13.000,340,11063017,12805,0,1670288952,13153.23835321,62.231763510004384,53583.117101760006 2022-12-06,01:09:17.000,340,11063036,12765,0,1670288956,13153.27877107,62.27405829000054,53583.17299872 2022-12-06,01:09:21.000,340,11063072,12765,0,1670288960,13153.17099010999,62.38684437000484,53583.047230560005 2022-12-06,01:09:25.000,340,11063038,12685,0,1670288964,13153.016054979998,62.45733566999843,53583.01928208001 2022-12-06,01:09:28.000,340,11063028,12645,0,1670288967,13153.036263909999,62.42209002000163,53583.131076 2022-12-06,01:09:30.000,340,11063008,12845,0,1670288969,13152.975637119998,62.3797952399982,53583.145050240004 2022-12-06,01:09:33.000,340,11062995,12805,0,1670288972,13152.807229370002,62.365696979999484,53583.03325632 2022-12-06,01:09:37.000,340,11063057,13045,0,1670288976,13152.679239479992,62.32340220000333,53583.047230560005 2022-12-06,01:09:41.000,340,11063024,12965,0,1670288980,13152.638821619992,62.16127221000352,53583.0612048 2022-12-06,01:09:45.000,340,11063081,12765,0,1670288984,13152.679239479992,62.10487917000137,53583.08915328001 2022-12-06,01:09:49.000,340,11062999,12765,0,1670288988,13152.712921029997,62.07668265000393,53583.03325632 2022-12-06,01:09:53.000,340,11063022,12805,0,1670288992,13152.773547819997,62.07668265000393,53583.03325632 2022-12-06,01:09:57.000,340,11063025,12605,0,1670288996,13152.820701989993,62.140124819998164,53582.97037224001 2022-12-06,01:10:01.000,340,11063032,12765,0,1670289000,13152.928482949988,62.26700916000118,53583.096140400005 2022-12-06,01:10:05.000,340,11063047,12965,0,1670289004,13152.935219259998,62.302254809997976,53583.03325632 2022-12-06,01:10:09.000,340,11063028,12605,0,1670289008,13152.995846049998,62.3938935000042,53583.01928208001 2022-12-06,01:10:13.000,340,11062998,12885,0,1670289012,13153.063209149994,62.3938935000042,53583.0612048 2022-12-06,01:10:17.000,340,11063036,12765,0,1670289016,13153.21140796999,62.42209002000163,53583.166011600006 2022-12-06,01:10:21.000,340,11062997,12645,0,1670289020,13153.31245261999,62.415040890002274,53583.23588280001 2022-12-06,01:10:25.000,340,11063063,12965,0,1670289024,13153.426969889995,62.50667958000122,53583.15203736 2022-12-06,01:10:29.000,340,11062991,12765,0,1670289028,13153.51454191999,62.527826969999296,53583.22190856 2022-12-06,01:10:33.000,340,11063044,12565,0,1670289032,13153.5010693,62.633563920004235,53583.22889568 2022-12-06,01:10:37.000,340,11063034,12645,0,1670289036,13153.447178819995,62.69700608999847,53583.19396008 2022-12-06,01:10:41.000,340,11063020,12845,0,1670289040,13153.406760959995,62.74635000000126,53583.23588280001 2022-12-06,01:10:45.000,340,11063075,12805,0,1670289044,13153.25856214,62.7393008700019,53583.24985704 2022-12-06,01:10:49.000,340,11063000,12805,0,1670289048,13153.19793535,62.68290782999975,53583.263831280005 2022-12-06,01:10:53.000,340,11063052,12925,0,1670289052,13153.049736529989,62.534876099998655,53583.263831280005 2022-12-06,01:10:57.000,340,11063078,12805,0,1670289056,13153.036263909999,62.48553219000314,53583.333702480006 2022-12-06,01:11:01.000,340,11063042,12605,0,1670289060,13153.043000219994,62.365696979999484,53583.29876688 2022-12-06,01:11:05.000,340,11063039,12765,0,1670289064,13153.076681769999,62.351598720000766,53583.30575400001 2022-12-06,01:11:09.000,340,11063002,12845,0,1670289068,13153.083418079994,62.45028653999907,53583.31972824 2022-12-06,01:11:13.000,340,11063015,12725,0,1670289072,13153.043000219994,62.527826969999296,53583.31972824 2022-12-06,01:11:17.000,340,11063040,12765,0,1670289076,13153.029527599989,62.67585870000039,53583.25684416001 2022-12-06,01:11:21.000,340,11063069,12605,0,1670289080,13152.908274019988,62.71815348000382,53583.17998584 2022-12-06,01:11:25.000,340,11063002,12765,0,1670289084,13152.827438300003,62.71110435000446,53583.19396008 2022-12-06,01:11:29.000,340,11063078,12645,0,1670289088,13152.773547819997,62.71110435000446,53583.214921440005 2022-12-06,01:11:33.000,340,11063033,12725,0,1670289092,13152.665766860002,62.591269140000804,53583.10312752 2022-12-06,01:11:37.000,340,11063025,12485,0,1670289096,13152.659030549992,62.527826969999296,53583.22889568 2022-12-06,01:11:41.000,340,11063002,12845,0,1670289100,13152.733129959997,62.42209002000163,53583.18697296001 2022-12-06,01:11:45.000,340,11063053,12845,0,1670289104,13152.766811510002,62.34454959000141,53583.19396008 2022-12-06,01:11:49.000,340,11063016,12925,0,1670289108,13152.834174609998,62.37274610999884,53583.15203736 2022-12-06,01:11:53.000,340,11063012,12805,0,1670289112,13152.948691879988,62.400942630003556,53583.17998584 2022-12-06,01:11:57.000,340,11063080,12605,0,1670289116,13152.935219259998,62.3938935000042,53583.047230560005 2022-12-06,01:12:01.000,340,11063058,12685,0,1670289120,13153.022791289994,62.43618828000035,53583.15203736 2022-12-06,01:12:05.000,340,11063046,12845,0,1670289124,13153.19119903999,62.43618828000035,53583.17299872 2022-12-06,01:12:09.000,340,11063018,12645,0,1670289128,13153.164253799994,62.43618828000035,53583.11011464001 2022-12-06,01:12:13.000,340,11063023,12765,0,1670289132,13153.25856214,62.42209002000163,53583.145050240004 2022-12-06,01:12:17.000,340,11063011,12765,0,1670289136,13153.33939786,62.407991760002915,53583.166011600006 2022-12-06,01:12:21.000,340,11063032,12605,0,1670289140,13153.44044251,62.47848306000378,53583.22889568 2022-12-06,01:12:25.000,340,11063063,12445,0,1670289144,13153.548223469996,62.51372871000058,53583.23588280001 2022-12-06,01:12:29.000,340,11063025,12645,0,1670289148,13153.52127823,62.61946565999824,53583.29177976 2022-12-06,01:12:33.000,340,11063076,12525,0,1670289152,13153.487596679995,62.69700608999847,53583.27780552001 2022-12-06,01:12:37.000,340,11063041,12485,0,1670289156,13153.325925239995,62.73225174000254,53583.214921440005 2022-12-06,01:12:41.000,340,11063066,12805,0,1670289160,13153.23161689999,62.71815348000382,53583.2009472 2022-12-06,01:12:45.000,340,11063044,12725,0,1670289164,13153.17099010999,62.68995695999911,53583.263831280005 2022-12-06,01:12:49.000,340,11063015,12565,0,1670289168,13153.076681769999,62.57012175000273,53583.22889568 2022-12-06,01:12:53.000,340,11063062,12645,0,1670289172,13153.056472839999,62.49963045000186,53583.117101760006 2022-12-06,01:12:57.000,340,11063039,12725,0,1670289176,13153.13057224999,62.415040890002274,53583.19396008 2022-12-06,01:13:01.000,340,11062999,12605,0,1670289180,13153.056472839999,62.400942630003556,53583.24286992 2022-12-06,01:13:05.000,340,11063063,13005,0,1670289184,13153.016054979998,62.3797952399982,53583.19396008 2022-12-06,01:13:09.000,340,11063017,12645,0,1670289188,13152.989109739989,62.365696979999484,53583.214921440005 2022-12-06,01:13:13.000,340,11063007,13045,0,1670289192,13152.921746639993,62.29520567999862,53583.15902448001 2022-12-06,01:13:17.000,340,11063014,12725,0,1670289196,13152.813965679998,62.20356698999967,53583.0262692 2022-12-06,01:13:21.000,340,11063021,12765,0,1670289200,13152.861119849993,62.19651786000031,53583.0262692 2022-12-06,01:13:25.000,340,11063028,12605,0,1670289204,13152.888065089988,62.11192830000073,53583.01229496 2022-12-06,01:13:29.000,340,11063066,12805,0,1670289208,13153.016054979998,62.21766524999839,53583.07517904 2022-12-06,01:13:33.000,340,11063036,12725,0,1670289212,13153.069945459989,62.31635307000397,53583.00530784 2022-12-06,01:13:37.000,340,11063038,12885,0,1670289216,13153.204671659994,62.31635307000397,53583.17998584 2022-12-06,01:13:41.000,340,11063044,12485,0,1670289220,13153.25182582999,62.38684437000484,53583.17998584 2022-12-06,01:13:45.000,340,11063049,12445,0,1670289224,13153.305716309995,62.400942630003556,53583.15203736 2022-12-06,01:13:49.000,340,11063016,12685,0,1670289228,13153.37307940999,62.37274610999884,53583.2009472 2022-12-06,01:13:53.000,340,11063017,12765,0,1670289232,13153.41349726999,62.42913915000099,53583.29876688 2022-12-06,01:13:57.000,340,11063091,12645,0,1670289236,13153.35287047999,62.47143393000442,53583.17299872 2022-12-06,01:14:01.000,340,11063036,12925,0,1670289240,13153.33266154999,62.47143393000442,53583.15203736 2022-12-06,01:14:05.000,340,11063051,12525,0,1670289244,13153.285507379995,62.47848306000378,53583.22889568 2022-12-06,01:14:09.000,340,11063063,12765,0,1670289248,13153.164253799994,62.48553219000314,53583.166011600006 2022-12-06,01:14:13.000,340,11063031,12845,0,1670289252,13153.157517489999,62.534876099998655,53583.20793432001 2022-12-06,01:14:17.000,340,11063061,12685,0,1670289256,13153.009318669989,62.577170880002086,53583.19396008 2022-12-06,01:14:21.000,340,11063049,12805,0,1670289260,13152.915010329998,62.626514790004876,53583.131076 2022-12-06,01:14:25.000,340,11063012,12885,0,1670289264,13152.861119849993,62.633563920004235,53583.15203736 2022-12-06,01:14:29.000,340,11062994,12605,0,1670289268,13152.773547819997,62.640613050003594,53583.13806312001 2022-12-06,01:14:33.000,340,11063042,12845,0,1670289272,13152.753338889997,62.577170880002086,53583.10312752 2022-12-06,01:14:37.000,340,11063072,12525,0,1670289276,13152.692712099997,62.47143393000442,53583.01928208001 2022-12-06,01:14:41.000,340,11063051,12805,0,1670289280,13152.834174609998,62.42913915000099,53583.047230560005 2022-12-06,01:14:45.000,340,11063034,12605,0,1670289284,13152.915010329998,62.33045133000269,53582.99133360001 2022-12-06,01:14:49.000,340,11063077,12645,0,1670289288,13153.029527599989,62.29520567999862,53583.117101760006 2022-12-06,01:14:53.000,340,11063043,12765,0,1670289292,13152.901537709993,62.400942630003556,53582.998320720006 2022-12-06,01:14:57.000,340,11063071,12725,0,1670289296,13152.968900809989,62.42913915000099,53583.166011600006 2022-12-06,01:15:01.000,340,11063036,12885,0,1670289300,13152.834174609998,62.48553219000314,53583.12408888 2022-12-06,01:15:05.000,340,11063034,12605,0,1670289304,13152.733129959997,62.51372871000058,53583.13806312001 2022-12-06,01:15:09.000,340,11063054,12725,0,1670289308,13152.611876379997,62.52077783999994,53583.12408888 2022-12-06,01:15:13.000,340,11063090,12805,0,1670289312,13152.564722210001,62.42913915000099,53583.05421768 2022-12-06,01:15:17.000,340,11063033,12805,0,1670289316,13152.483886490001,62.3938935000042,53582.949410880006 2022-12-06,01:15:21.000,340,11063047,12765,0,1670289320,13152.557985899992,62.34454959000141,53583.0612048 2022-12-06,01:15:25.000,340,11063059,12885,0,1670289324,13152.584931140002,62.37274610999884,53582.97037224001 2022-12-06,01:15:29.000,340,11063043,12805,0,1670289328,13152.679239479992,62.407991760002915,53583.01229496 2022-12-06,01:15:33.000,340,11063047,12765,0,1670289332,13152.638821619992,62.43618828000035,53582.94242376001 2022-12-06,01:15:37.000,340,11063031,12725,0,1670289336,13152.847647230003,62.45733566999843,53583.01229496 2022-12-06,01:15:41.000,340,11063031,12525,0,1670289340,13152.901537709993,62.37274610999884,53582.977359360004 2022-12-06,01:15:45.000,340,11063049,12805,0,1670289344,13152.982373429993,62.3938935000042,53583.08216616 2022-12-06,01:15:49.000,340,11063069,12645,0,1670289348,13153.029527599989,62.407991760002915,53583.05421768 2022-12-06,01:15:53.000,340,11063022,12485,0,1670289352,13153.029527599989,62.400942630003556,53583.0612048 2022-12-06,01:15:57.000,340,11063017,12965,0,1670289356,13152.948691879988,62.52077783999994,53582.94242376001 2022-12-06,01:16:01.000,340,11063056,12685,0,1670289360,13152.948691879988,62.591269140000804,53582.91447528 2022-12-06,01:16:05.000,340,11063004,12845,0,1670289364,13152.901537709993,62.626514790004876,53582.89351392 2022-12-06,01:16:09.000,340,11063043,12965,0,1670289368,13152.881328779993,62.626514790004876,53582.8865268 2022-12-06,01:16:13.000,340,11063031,13005,0,1670289372,13152.928482949988,62.541925229998014,53582.949410880006 2022-12-06,01:16:17.000,340,11063066,12565,0,1670289376,13153.029527599989,62.415040890002274,53583.03325632 2022-12-06,01:16:21.000,340,11062978,12765,0,1670289380,13153.096890699999,62.358647850000125,53583.00530784 2022-12-06,01:16:25.000,340,11063061,13005,0,1670289384,13153.11036331999,62.37274610999884,53583.0262692 2022-12-06,01:16:29.000,340,11063054,12725,0,1670289388,13153.164253799994,62.29520567999862,53583.03325632 2022-12-06,01:16:33.000,340,11063029,12805,0,1670289392,13153.23161689999,62.25291090000246,53583.06819192001 2022-12-06,01:16:37.000,340,11062999,13045,0,1670289396,13153.204671659994,62.34454959000141,53583.08915328001 2022-12-06,01:16:41.000,340,11063045,12885,0,1670289400,13153.23161689999,62.42209002000163,53582.998320720006 2022-12-06,01:16:45.000,340,11063044,12805,0,1670289404,13153.265298449995,62.50667958000122,53582.93543664 2022-12-06,01:16:49.000,340,11063053,12685,0,1670289408,13153.265298449995,62.61241652999888,53583.03325632 2022-12-06,01:16:53.000,340,11063049,12645,0,1670289412,13153.27203475999,62.74635000000126,53583.047230560005 2022-12-06,01:16:57.000,340,11063030,12925,0,1670289416,13153.21140796999,62.68995695999911,53583.10312752 2022-12-06,01:17:01.000,340,11063001,12845,0,1670289420,13153.096890699999,62.73225174000254,53583.12408888 2022-12-06,01:17:05.000,340,11063020,12725,0,1670289424,13153.009318669989,62.71815348000382,53583.06819192001 2022-12-06,01:17:09.000,340,11063057,12925,0,1670289428,13152.921746639993,62.61946565999824,53583.04024344001 2022-12-06,01:17:13.000,340,11063079,12605,0,1670289432,13152.935219259998,62.541925229998014,53583.04024344001 2022-12-06,01:17:17.000,340,11063044,12805,0,1670289436,13152.807229370002,62.52077783999994,53582.92146240001 2022-12-06,01:17:21.000,340,11063042,12765,0,1670289440,13152.787020440002,62.3797952399982,53582.956398 2022-12-06,01:17:25.000,340,11063060,12925,0,1670289444,13152.746602580002,62.28815654999926,53582.94242376001 2022-12-06,01:17:29.000,340,11063078,12645,0,1670289448,13152.679239479992,62.25291090000246,53582.90748816 2022-12-06,01:17:33.000,340,11063075,12885,0,1670289452,13152.719657339992,62.21061611999903,53582.91447528 2022-12-06,01:17:37.000,340,11063086,12805,0,1670289456,13152.840910919993,62.21061611999903,53582.96338512 2022-12-06,01:17:41.000,340,11063042,12605,0,1670289460,13152.840910919993,62.20356698999967,53582.83761696 2022-12-06,01:17:45.000,340,11063084,12805,0,1670289464,13152.955428189998,62.182419600001595,53582.87255256001 2022-12-06,01:17:49.000,340,11063056,12765,0,1670289468,13152.962164499993,62.29520567999862,53582.85159120001 2022-12-06,01:17:53.000,340,11063031,12725,0,1670289472,13153.043000219994,62.33045133000269,53582.977359360004 2022-12-06,01:17:57.000,340,11063026,12565,0,1670289476,13152.975637119998,62.407991760002915,53582.90050104001 2022-12-06,01:18:00.000,340,11063024,12965,0,1670289479,13153.002582359994,62.50667958000122,53582.956398 2022-12-06,01:18:03.000,340,11063052,12805,0,1670289482,13152.968900809989,62.48553219000314,53582.928449520005 2022-12-06,01:18:07.000,340,11063015,12685,0,1670289486,13152.820701989993,62.50667958000122,53582.85159120001 2022-12-06,01:18:11.000,340,11063056,12725,0,1670289490,13152.948691879988,62.45733566999843,53582.99133360001 2022-12-06,01:18:15.000,340,11063060,12485,0,1670289494,13152.955428189998,62.42209002000163,53583.01229496 2022-12-06,01:18:19.000,340,11063034,12845,0,1670289498,13152.962164499993,62.44323740999971,53583.00530784 2022-12-06,01:18:23.000,340,11063034,12685,0,1670289502,13152.948691879988,62.47143393000442,53582.90050104001 2022-12-06,01:18:27.000,340,11063021,12685,0,1670289506,13153.083418079994,62.43618828000035,53582.93543664 2022-12-06,01:18:31.000,340,11063045,12845,0,1670289510,13153.137308559999,62.52077783999994,53582.97037224001 2022-12-06,01:18:35.000,340,11063052,12805,0,1670289514,13153.184462729994,62.4925813200025,53583.047230560005 2022-12-06,01:18:39.000,340,11063022,12685,0,1670289518,13153.103627009994,62.527826969999296,53582.998320720006 2022-12-06,01:18:43.000,340,11063025,12685,0,1670289522,13153.009318669989,62.591269140000804,53583.06819192001 2022-12-06,01:18:47.000,340,11063091,12565,0,1670289526,13152.780284129993,62.64766218000295,53582.87255256001 2022-12-06,01:18:51.000,340,11063055,12645,0,1670289530,13152.840910919993,62.66880957000103,53583.00530784 2022-12-06,01:18:55.000,340,11063044,12925,0,1670289534,13152.685975790002,62.577170880002086,53582.90748816 2022-12-06,01:18:59.000,340,11063063,12725,0,1670289538,13152.820701989993,62.577170880002086,53583.01229496 2022-12-06,01:19:03.000,340,11063046,12765,0,1670289542,13152.766811510002,62.527826969999296,53582.86556544 2022-12-06,01:19:07.000,340,11063051,12765,0,1670289546,13152.827438300003,62.527826969999296,53582.89351392 2022-12-06,01:19:11.000,340,11063068,12645,0,1670289550,13153.056472839999,62.51372871000058,53583.04024344001 2022-12-06,01:19:15.000,340,11063033,12925,0,1670289554,13153.090154389989,62.67585870000039,53582.90050104001 2022-12-06,01:19:19.000,340,11063074,12885,0,1670289558,13153.245089519995,62.66176044000167,53582.98434648 2022-12-06,01:19:23.000,340,11063042,12965,0,1670289562,13153.204671659994,62.68290782999975,53582.8865268 2022-12-06,01:19:27.000,340,11063071,12845,0,1670289566,13153.33939786,62.67585870000039,53582.99133360001 2022-12-06,01:19:31.000,340,11063036,13085,0,1670289570,13153.305716309995,62.633563920004235,53582.956398 2022-12-06,01:19:35.000,340,11063081,12765,0,1670289574,13153.386552029995,62.584220010001445,53583.15203736 2022-12-06,01:19:39.000,340,11063075,12685,0,1670289578,13153.40002465,62.60536739999952,53583.15203736 2022-12-06,01:19:43.000,340,11063042,12965,0,1670289582,13153.47412405999,62.57012175000273,53583.15902448001 2022-12-06,01:19:47.000,340,11063049,12845,0,1670289586,13153.53475084999,62.541925229998014,53583.20793432001 2022-12-06,01:19:51.000,340,11063038,13005,0,1670289590,13153.45391512999,62.50667958000122,53583.214921440005 2022-12-06,01:19:55.000,340,11063041,12885,0,1670289594,13153.285507379995,62.55602349000401,53583.10312752 2022-12-06,01:19:59.000,340,11063026,12765,0,1670289598,13153.19119903999,62.51372871000058,53583.17998584 2022-12-06,01:20:03.000,340,11063046,12725,0,1670289602,13153.083418079994,62.4925813200025,53583.145050240004 2022-12-06,01:20:07.000,340,11063037,12685,0,1670289606,13153.103627009994,62.3938935000042,53583.13806312001 2022-12-06,01:20:11.000,340,11063082,13005,0,1670289610,13152.955428189998,62.31635307000397,53582.956398 2022-12-06,01:20:15.000,340,11063046,12965,0,1670289614,13153.19119903999,62.175370470002235,53583.17998584 2022-12-06,01:20:19.000,340,11063031,12805,0,1670289618,13153.25182582999,62.189468730000954,53583.15203736 2022-12-06,01:20:23.000,340,11063070,12645,0,1670289622,13153.285507379995,62.22471437999775,53583.13806312001 2022-12-06,01:20:27.000,340,11063034,12645,0,1670289626,13153.29224368999,62.27405829000054,53583.15902448001 2022-12-06,01:20:31.000,340,11063042,12765,0,1670289630,13153.265298449995,62.29520567999862,53583.15203736 2022-12-06,01:20:35.000,340,11063086,13125,0,1670289634,13153.19119903999,62.37274610999884,53583.04024344001 2022-12-06,01:20:39.000,340,11063052,12725,0,1670289638,13153.325925239995,62.33045133000269,53583.12408888 2022-12-06,01:20:43.000,340,11063090,12765,0,1670289642,13153.447178819995,62.302254809997976,53583.05421768 2022-12-06,01:20:47.000,340,11063037,12645,0,1670289646,13153.635795499991,62.31635307000397,53583.214921440005 2022-12-06,01:20:51.000,340,11063017,12805,0,1670289650,13153.770521699997,62.358647850000125,53583.12408888 2022-12-06,01:20:55.000,340,11063068,12565,0,1670289654,13154.033237789998,62.45733566999843,53583.263831280005 2022-12-06,01:20:59.000,340,11063110,12725,0,1670289658,13154.181436609993,62.65471131000231,53583.35466384001 2022-12-06,01:21:03.000,340,11063034,12765,0,1670289662,13154.167963989988,62.866185210004915,53583.263831280005 2022-12-06,01:21:07.000,340,11063040,12885,0,1670289666,13154.134282439998,63.00716780999937,53583.333702480006 2022-12-06,01:21:11.000,340,11063070,12845,0,1670289670,13153.999556239993,63.11290476000431,53583.312741120004 2022-12-06,01:21:15.000,340,11063072,12645,0,1670289674,13153.750312769997,63.15519954000047,53583.31972824 2022-12-06,01:21:19.000,340,11063075,12845,0,1670289678,13153.56169609,63.07765911000024,53583.29177976 2022-12-06,01:21:23.000,340,11063058,12685,0,1670289682,13153.43370619999,62.943725639997865,53583.29177976 2022-12-06,01:21:27.000,340,11063079,13005,0,1670289686,13153.29898,62.823890430001484,53583.24286992 2022-12-06,01:21:31.000,340,11063102,12925,0,1670289690,13153.245089519995,62.72520261000318,53583.24286992 2022-12-06,01:21:35.000,340,11063034,13005,0,1670289694,13153.15078117999,62.65471131000231,53583.3406896 2022-12-06,01:21:39.000,340,11063055,12965,0,1670289698,13153.090154389989,62.591269140000804,53583.25684416001 2022-12-06,01:21:43.000,340,11063041,12845,0,1670289702,13153.049736529989,62.49963045000186,53583.22190856 2022-12-06,01:21:47.000,340,11063054,12845,0,1670289706,13152.989109739989,62.48553219000314,53583.15902448001 2022-12-06,01:21:51.000,340,11063049,12685,0,1670289710,13153.009318669989,62.527826969999296,53583.18697296001 2022-12-06,01:21:55.000,340,11063095,12965,0,1670289714,13152.908274019988,62.52077783999994,53583.08216616 2022-12-06,01:21:59.000,340,11063078,12765,0,1670289718,13152.955428189998,62.54897436000465,53583.10312752 2022-12-06,01:22:03.000,340,11063072,12685,0,1670289722,13152.908274019988,62.55602349000401,53582.977359360004 2022-12-06,01:22:07.000,340,11063079,12805,0,1670289726,13152.908274019988,62.57012175000273,53583.01928208001 2022-12-06,01:22:11.000,340,11063088,12925,0,1670289730,13152.955428189998,62.577170880002086,53582.99133360001 2022-12-06,01:22:15.000,340,11063067,12685,0,1670289734,13153.029527599989,62.49963045000186,53583.0262692 2022-12-06,01:22:19.000,340,11063091,12885,0,1670289738,13153.022791289994,62.45733566999843,53582.998320720006 2022-12-06,01:22:23.000,340,11063084,12685,0,1670289742,13153.029527599989,62.42913915000099,53582.998320720006 2022-12-06,01:22:27.000,340,11063042,12605,0,1670289746,13153.022791289994,62.45028653999907,53582.998320720006 2022-12-06,01:22:31.000,340,11063059,12805,0,1670289750,13153.083418079994,62.527826969999296,53583.01229496 2022-12-06,01:22:35.000,340,11063057,12565,0,1670289754,13153.002582359994,62.59831827000016,53582.830629840006 2022-12-06,01:22:39.000,340,11063033,12525,0,1670289758,13153.103627009994,62.64766218000295,53582.92146240001 2022-12-06,01:22:43.000,340,11063066,12805,0,1670289762,13153.13057224999,62.64766218000295,53582.928449520005 2022-12-06,01:22:47.000,340,11063033,12885,0,1670289766,13153.103627009994,62.71110435000446,53582.93543664 2022-12-06,01:22:51.000,340,11063105,13005,0,1670289770,13152.975637119998,62.69700608999847,53582.87255256001 2022-12-06,01:22:55.000,340,11063103,12845,0,1670289774,13152.908274019988,62.68995695999911,53582.809668480004 2022-12-06,01:22:59.000,340,11063061,12885,0,1670289778,13152.854383539998,62.66880957000103,53582.760758640004 2022-12-06,01:23:03.000,340,11063052,12605,0,1670289782,13152.915010329998,62.68290782999975,53582.79569424 2022-12-06,01:23:07.000,340,11063036,12485,0,1670289786,13152.935219259998,62.61946565999824,53582.79569424 2022-12-06,01:23:11.000,340,11063077,12805,0,1670289790,13153.13057224999,62.60536739999952,53582.91447528 2022-12-06,01:23:15.000,340,11063037,13125,0,1670289794,13153.224880589994,62.591269140000804,53582.90748816 2022-12-06,01:23:19.000,340,11063078,12845,0,1670289798,13153.23161689999,62.640613050003594,53582.84460408 2022-12-06,01:23:23.000,340,11063085,12765,0,1670289802,13153.31245261999,62.71815348000382,53582.93543664 2022-12-06,01:23:27.000,340,11063023,13045,0,1670289806,13153.25856214,62.78864478000469,53582.93543664 2022-12-06,01:23:31.000,340,11063032,12805,0,1670289810,13153.13057224999,62.9507747700045,53582.928449520005 2022-12-06,01:23:35.000,340,11063029,12765,0,1670289814,13153.056472839999,63.01421693999873,53582.98434648 2022-12-06,01:23:39.000,340,11063054,12805,0,1670289818,13152.881328779993,62.96487303000322,53582.99133360001 2022-12-06,01:23:43.000,340,11063057,12605,0,1670289822,13152.827438300003,62.90143086000171,53582.949410880006 2022-12-06,01:23:47.000,340,11063066,12765,0,1670289826,13152.719657339992,62.78864478000469,53582.956398 2022-12-06,01:23:51.000,340,11062994,13205,0,1670289830,13152.719657339992,62.640613050003594,53582.8865268 2022-12-06,01:23:55.000,340,11063034,12685,0,1670289834,13152.753338889997,62.66880957000103,53582.86556544 2022-12-06,01:23:59.000,340,11063062,13125,0,1670289838,13152.840910919993,62.68995695999911,53582.8166556 2022-12-06,01:24:03.000,340,11063074,12805,0,1670289842,13152.989109739989,62.68995695999911,53582.830629840006 2022-12-06,01:24:07.000,340,11063022,13005,0,1670289846,13153.049736529989,62.753399130000616,53582.85159120001 2022-12-06,01:24:11.000,340,11063072,12645,0,1670289850,13153.123835939994,62.78864478000469,53582.86556544 2022-12-06,01:24:15.000,340,11063073,12885,0,1670289854,13153.043000219994,62.85913607999828,53582.85857832 2022-12-06,01:24:19.000,340,11063047,12685,0,1670289858,13153.016054979998,62.90143086000171,53582.83761696 2022-12-06,01:24:23.000,340,11063028,12925,0,1670289862,13152.941955569993,62.85208694999892,53582.87255256001 2022-12-06,01:24:27.000,340,11063063,12725,0,1670289866,13152.881328779993,62.78864478000469,53582.89351392 2022-12-06,01:24:31.000,340,11063062,12765,0,1670289870,13152.968900809989,62.64766218000295,53582.879539680005 2022-12-06,01:24:35.000,340,11063042,12685,0,1670289874,13152.955428189998,62.56307262000337,53582.7467844 2022-12-06,01:24:39.000,340,11063074,12765,0,1670289878,13153.177726419999,62.48553219000314,53582.8166556 2022-12-06,01:24:43.000,340,11063091,12765,0,1670289882,13153.25856214,62.527826969999296,53582.79569424 2022-12-06,01:24:47.000,340,11063086,13005,0,1670289886,13153.47412405999,62.49963045000186,53582.87255256001 2022-12-06,01:24:51.000,340,11063111,12685,0,1670289890,13153.52127823,62.60536739999952,53582.83761696 2022-12-06,01:24:55.000,340,11063085,12645,0,1670289894,13153.763785390001,62.626514790004876,53583.01229496 2022-12-06,01:24:59.000,340,11063028,12885,0,1670289898,13153.824412180002,62.64766218000295,53583.047230560005 2022-12-06,01:25:03.000,340,11063088,12845,0,1670289902,13153.959138379993,62.67585870000039,53583.13806312001 2022-12-06,01:25:07.000,340,11063065,12765,0,1670289906,13154.013028859998,62.7393008700019,53583.12408888 2022-12-06,01:25:11.000,340,11063070,12445,0,1670289910,13154.066919340003,62.802743040003406,53583.2009472 2022-12-06,01:25:15.000,340,11063080,12805,0,1670289914,13153.979347309993,62.97192216000258,53583.131076 2022-12-06,01:25:19.000,340,11063031,12805,0,1670289918,13153.938929449992,63.01421693999873,53583.131076 2022-12-06,01:25:23.000,340,11063072,12845,0,1670289922,13153.871566349997,63.042413460003445,53583.18697296001 2022-12-06,01:25:27.000,340,11063089,12845,0,1670289926,13153.689685979996,63.07060998000088,53583.08915328001 2022-12-06,01:25:31.000,340,11063050,12845,0,1670289930,13153.568432399996,63.06356085000152,53583.131076 2022-12-06,01:25:35.000,340,11063052,12885,0,1670289934,13153.467387749995,63.035364330004086,53583.20793432001 2022-12-06,01:25:39.000,340,11063057,12645,0,1670289938,13153.29898,63.035364330004086,53583.15902448001 2022-12-06,01:25:43.000,340,11063039,12805,0,1670289942,13153.137308559999,62.9507747700045,53583.11011464001 2022-12-06,01:25:47.000,340,11063078,12765,0,1670289946,13153.063209149994,62.85208694999892,53583.05421768 2022-12-06,01:25:51.000,340,11063036,12805,0,1670289950,13153.069945459989,62.74635000000126,53583.01229496 2022-12-06,01:25:55.000,340,11063076,12805,0,1670289954,13153.076681769999,62.69700608999847,53582.96338512 2022-12-06,01:25:59.000,340,11063052,12765,0,1670289958,13153.177726419999,62.72520261000318,53582.96338512 2022-12-06,01:26:03.000,340,11063044,13125,0,1670289962,13153.25856214,62.816841300002125,53582.98434648 2022-12-06,01:26:07.000,340,11063047,12685,0,1670289966,13153.346134169995,62.91552912000043,53582.97037224001 2022-12-06,01:26:11.000,340,11063094,12765,0,1670289970,13153.346134169995,63.049462590002804,53582.99133360001 2022-12-06,01:26:15.000,340,11063077,12725,0,1670289974,13153.37981572,63.11290476000431,53583.047230560005 2022-12-06,01:26:19.000,340,11063069,12725,0,1670289978,13153.325925239995,63.10585562999768,53583.00530784 2022-12-06,01:26:23.000,340,11063066,12765,0,1670289982,13153.33939786,63.0847082399996,53583.03325632 2022-12-06,01:26:27.000,340,11063065,12765,0,1670289986,13153.305716309995,63.09175736999896,53583.01928208001 2022-12-06,01:26:30.000,340,11063065,12805,0,1670289989,13153.35287047999,63.01421693999873,53583.01928208001 2022-12-06,01:26:33.000,340,11063037,12925,0,1670289992,13153.285507379995,63.06356085000152,53582.96338512 2022-12-06,01:26:37.000,340,11063015,13285,0,1670289996,13153.265298449995,63.09175736999896,53582.89351392 2022-12-06,01:26:41.000,340,11063067,12765,0,1670290000,13153.406760959995,63.10585562999768,53582.97037224001 2022-12-06,01:26:45.000,340,11063087,12605,0,1670290004,13153.406760959995,63.1974943200039,53582.94242376001 2022-12-06,01:26:49.000,340,11063043,12565,0,1670290008,13153.5010693,63.15519954000047,53582.93543664 2022-12-06,01:26:53.000,340,11063071,12885,0,1670290012,13153.58190502,63.11290476000431,53583.03325632 2022-12-06,01:26:57.000,340,11063065,13085,0,1670290016,13153.62232288,63.06356085000152,53583.05421768 2022-12-06,01:27:01.000,340,11063087,12605,0,1670290020,13153.608850259996,63.0847082399996,53583.11011464001 2022-12-06,01:27:05.000,340,11063064,12685,0,1670290024,13153.575168709991,63.09880649999832,53583.145050240004 2022-12-06,01:27:09.000,340,11063003,12765,0,1670290028,13153.49433298999,63.12700302000303,53583.131076 2022-12-06,01:27:13.000,340,11063070,12965,0,1670290032,13153.25182582999,63.12700302000303,53583.01928208001 2022-12-06,01:27:17.000,340,11063087,12805,0,1670290036,13153.090154389989,63.10585562999768,53582.97037224001 2022-12-06,01:27:21.000,340,11063090,12885,0,1670290040,13153.036263909999,63.049462590002804,53582.94242376001 2022-12-06,01:27:25.000,340,11063109,12725,0,1670290044,13152.995846049998,62.91552912000043,53582.879539680005 2022-12-06,01:27:29.000,340,11063060,12645,0,1670290048,13153.15078117999,62.816841300002125,53582.956398 2022-12-06,01:27:33.000,340,11063057,12765,0,1670290052,13153.39328833999,62.809792170002765,53583.05421768 2022-12-06,01:27:37.000,340,11063069,12885,0,1670290056,13153.53475084999,62.78864478000469,53583.047230560005 2022-12-06,01:27:41.000,340,11063033,12605,0,1670290060,13153.656004429991,62.809792170002765,53583.07517904 2022-12-06,01:27:45.000,340,11062996,12845,0,1670290064,13153.709894909996,62.88733260000299,53583.05421768 2022-12-06,01:27:49.000,340,11063049,12765,0,1670290068,13153.790730629997,62.84503781999956,53583.17299872 2022-12-06,01:27:53.000,340,11063047,12565,0,1670290072,13153.763785390001,62.774546519998694,53582.98434648 2022-12-06,01:27:57.000,340,11063095,12685,0,1670290076,13153.871566349997,62.760448259999976,53583.05421768 2022-12-06,01:28:01.000,340,11063054,12685,0,1670290080,13153.979347309993,62.760448259999976,53583.0612048 2022-12-06,01:28:05.000,340,11063059,12485,0,1670290084,13154.188172919989,62.84503781999956,53583.11011464001 2022-12-06,01:28:09.000,340,11063091,12965,0,1670290088,13154.376789599999,62.96487303000322,53583.11011464001 2022-12-06,01:28:13.000,340,11063101,12605,0,1670290092,13154.45762532,63.13405215000239,53583.25684416001 2022-12-06,01:28:17.000,340,11063070,12605,0,1670290096,13154.43741639,63.26093648999813,53583.29876688 2022-12-06,01:28:21.000,340,11063054,12765,0,1670290100,13154.383525909994,63.38077170000179,53583.34767672 2022-12-06,01:28:25.000,340,11063082,12765,0,1670290104,13154.282481259994,63.38782083000115,53583.29876688 2022-12-06,01:28:29.000,340,11063018,12885,0,1670290108,13154.188172919989,63.35257518000435,53583.32671536001 2022-12-06,01:28:33.000,340,11063079,12765,0,1670290112,13154.006292550002,63.30323127000156,53583.284792640006 2022-12-06,01:28:37.000,340,11063025,12805,0,1670290116,13153.898511589992,63.169297799999185,53583.333702480006 2022-12-06,01:28:41.000,340,11063042,12525,0,1670290120,13153.716631219992,63.06356085000152,53583.24985704 2022-12-06,01:28:45.000,340,11063094,13045,0,1670290124,13153.47412405999,62.986020420001296,53583.20793432001 2022-12-06,01:28:49.000,340,11063083,12805,0,1670290128,13153.575168709991,62.95782390000386,53583.19396008 2022-12-06,01:28:53.000,340,11063039,12685,0,1670290132,13153.656004429991,62.92962737999915,53583.2708184 2022-12-06,01:28:57.000,340,11063048,12965,0,1670290136,13153.716631219992,62.90143086000171,53583.30575400001 2022-12-06,01:29:01.000,340,11063050,12565,0,1670290140,13153.783994320002,62.866185210004915,53583.29876688 2022-12-06,01:29:05.000,340,11063036,12805,0,1670290144,13153.689685979996,62.89438173000235,53583.333702480006 2022-12-06,01:29:09.000,340,11063061,12805,0,1670290148,13153.595377639991,62.9507747700045,53583.24286992 2022-12-06,01:29:13.000,340,11063105,12845,0,1670290152,13153.386552029995,63.049462590002804,53583.131076 2022-12-06,01:29:17.000,340,11063044,12565,0,1670290156,13153.346134169995,63.07060998000088,53583.10312752 2022-12-06,01:29:21.000,340,11063041,12805,0,1670290160,13153.31918893,63.07060998000088,53583.145050240004 2022-12-06,01:29:25.000,340,11063107,12605,0,1670290164,13153.19119903999,62.89438173000235,53583.0612048 2022-12-06,01:29:29.000,340,11063067,12725,0,1670290168,13153.265298449995,62.760448259999976,53583.03325632 2022-12-06,01:29:33.000,340,11063091,12765,0,1670290172,13153.44044251,62.633563920004235,53583.00530784 2022-12-06,01:29:37.000,340,11063080,12525,0,1670290176,13153.642531810001,62.591269140000804,53583.0262692 2022-12-06,01:29:41.000,340,11063086,12805,0,1670290180,13153.986083620002,62.626514790004876,53583.10312752 2022-12-06,01:29:45.000,340,11063066,12765,0,1670290184,13154.141018749993,62.79569391000405,53583.10312752 2022-12-06,01:29:49.000,340,11063069,12965,0,1670290188,13154.43068007999,62.943725639997865,53583.214921440005 2022-12-06,01:29:53.000,340,11063086,12645,0,1670290192,13154.403734839994,63.13405215000239,53583.15203736 2022-12-06,01:29:57.000,340,11063061,12645,0,1670290196,13154.376789599999,63.232739970000694,53583.17299872 2022-12-06,01:30:01.000,340,11063094,12645,0,1670290200,13154.336371739999,63.218641710001975,53583.22190856 2022-12-06,01:30:05.000,340,11063064,12685,0,1670290204,13154.235327089998,63.1974943200039,53583.2708184 2022-12-06,01:30:09.000,340,11063077,12805,0,1670290208,13154.221854469994,63.14110128000175,53583.214921440005 2022-12-06,01:30:13.000,340,11063067,12605,0,1670290212,13154.147755059988,63.02831520000473,53583.25684416001 2022-12-06,01:30:17.000,340,11063075,12645,0,1670290216,13154.039974099993,62.993069550000655,53583.20793432001 2022-12-06,01:30:21.000,340,11063108,12765,0,1670290220,13153.905247900002,62.936676509998506,53583.24985704 2022-12-06,01:30:25.000,340,11063076,12645,0,1670290224,13153.763785390001,62.936676509998506,53583.23588280001 2022-12-06,01:30:29.000,340,11063054,12805,0,1670290228,13153.55495977999,62.873234340004274,53583.145050240004 2022-12-06,01:30:33.000,340,11063093,12805,0,1670290232,13153.44044251,62.8379886900002,53583.0262692 2022-12-06,01:30:37.000,340,11063061,12765,0,1670290236,13153.55495977999,62.74635000000126,53582.977359360004 2022-12-06,01:30:41.000,340,11063055,12725,0,1670290240,13153.797466939992,62.626514790004876,53583.01928208001 2022-12-06,01:30:45.000,340,11063093,12685,0,1670290244,13154.073655649998,62.591269140000804,53583.08915328001 2022-12-06,01:30:49.000,340,11063076,12885,0,1670290248,13154.242063399994,62.71110435000446,53583.00530784 2022-12-06,01:30:53.000,340,11063049,13045,0,1670290252,13154.51151579999,62.85913607999828,53583.2009472 2022-12-06,01:30:57.000,340,11063085,12765,0,1670290256,13154.565406279995,63.02126606999809,53583.27780552001 2022-12-06,01:31:01.000,340,11063044,12965,0,1670290260,13154.39026221999,63.20454345000326,53583.312741120004 2022-12-06,01:31:05.000,340,11063071,12525,0,1670290264,13154.181436609993,63.32437865999964,53583.284792640006 2022-12-06,01:31:09.000,340,11063064,12605,0,1670290268,13153.905247900002,63.28913301000284,53583.2708184 2022-12-06,01:31:13.000,340,11063078,12685,0,1670290272,13153.53475084999,63.232739970000694,53583.145050240004 2022-12-06,01:31:17.000,340,11063084,12845,0,1670290276,13153.48086037,63.09175736999896,53583.047230560005 2022-12-06,01:31:21.000,340,11063106,12765,0,1670290280,13153.41349726999,62.89438173000235,53582.998320720006 2022-12-06,01:31:25.000,340,11063064,12685,0,1670290284,13153.55495977999,62.73225174000254,53583.04024344001 2022-12-06,01:31:29.000,340,11063050,12805,0,1670290288,13153.689685979996,62.65471131000231,53583.0262692 2022-12-06,01:31:33.000,340,11063056,12805,0,1670290292,13153.905247900002,62.64766218000295,53583.08915328001 2022-12-06,01:31:37.000,340,11063119,12765,0,1670290296,13154.006292550002,62.753399130000616,53583.06819192001 2022-12-06,01:31:41.000,340,11063050,12685,0,1670290300,13154.060183029993,62.802743040003406,53583.08216616 2022-12-06,01:31:45.000,340,11063027,12565,0,1670290304,13154.053446719998,62.96487303000322,53583.05421768 2022-12-06,01:31:49.000,340,11063063,12805,0,1670290308,13153.945665760002,63.02126606999809,53583.0612048 2022-12-06,01:31:53.000,340,11063135,12765,0,1670290312,13153.837884799992,63.0847082399996,53582.96338512 2022-12-06,01:31:57.000,340,11063040,12965,0,1670290316,13153.804203250002,63.000118680000014,53582.99133360001 2022-12-06,01:32:01.000,340,11063047,12685,0,1670290320,13153.716631219992,62.92962737999915,53582.99133360001 2022-12-06,01:32:05.000,340,11063097,12885,0,1670290324,13153.837884799992,62.88733260000299,53583.06819192001 2022-12-06,01:32:09.000,340,11063112,12685,0,1670290328,13153.831148489997,62.873234340004274,53582.977359360004 2022-12-06,01:32:13.000,340,11063022,12685,0,1670290332,13153.918720519992,62.92962737999915,53583.06819192001 2022-12-06,01:32:17.000,340,11063055,12805,0,1670290336,13153.898511589992,63.035364330004086,53583.07517904 2022-12-06,01:32:21.000,340,11063086,12885,0,1670290340,13153.783994320002,63.10585562999768,53583.04024344001 2022-12-06,01:32:25.000,340,11063096,12725,0,1670290344,13153.689685979996,63.13405215000239,53583.01229496 2022-12-06,01:32:29.000,340,11063054,12805,0,1670290348,13153.709894909996,63.035364330004086,53582.94242376001 2022-12-06,01:32:33.000,340,11063096,13165,0,1670290352,13153.629059189996,62.95782390000386,53582.82364272001 2022-12-06,01:32:37.000,340,11063052,12685,0,1670290356,13153.750312769997,62.83093956000084,53582.90748816 2022-12-06,01:32:41.000,340,11063053,12765,0,1670290360,13153.804203250002,62.7393008700019,53582.85159120001 2022-12-06,01:32:45.000,340,11063064,12805,0,1670290364,13153.905247900002,62.73225174000254,53582.83761696 2022-12-06,01:32:49.000,340,11063065,12965,0,1670290368,13153.999556239993,62.802743040003406,53582.830629840006 2022-12-06,01:32:53.000,340,11063083,12725,0,1670290372,13154.181436609993,62.88733260000299,53582.998320720006 2022-12-06,01:32:57.000,340,11063070,12685,0,1670290376,13154.181436609993,62.97897129000194,53582.96338512 2022-12-06,01:33:01.000,340,11063096,12605,0,1670290380,13154.154491369998,63.06356085000152,53583.00530784 2022-12-06,01:33:05.000,340,11063125,12725,0,1670290384,13154.161227679993,63.05651172000216,53583.01229496 2022-12-06,01:33:09.000,340,11063093,12765,0,1670290388,13154.060183029993,63.02831520000473,53583.03325632 2022-12-06,01:33:13.000,340,11063040,13005,0,1670290392,13154.013028859998,63.02126606999809,53582.98434648 2022-12-06,01:33:17.000,340,11063078,12965,0,1670290396,13153.864830040002,63.042413460003445,53582.8865268 2022-12-06,01:33:21.000,340,11063056,13005,0,1670290400,13153.864830040002,62.993069550000655,53582.85857832 2022-12-06,01:33:25.000,340,11063112,12685,0,1670290404,13153.797466939992,62.96487303000322,53582.80268136001 2022-12-06,01:33:29.000,340,11063073,12725,0,1670290408,13153.777258009992,62.89438173000235,53582.80268136001 2022-12-06,01:33:33.000,340,11063030,12925,0,1670290412,13153.750312769997,62.78864478000469,53582.84460408 2022-12-06,01:33:37.000,340,11063082,12725,0,1670290416,13153.757049079992,62.71110435000446,53582.82364272001 2022-12-06,01:33:41.000,340,11063088,12765,0,1670290420,13153.770521699997,62.66176044000167,53582.82364272001 2022-12-06,01:33:45.000,340,11063084,12885,0,1670290424,13153.824412180002,62.56307262000337,53582.83761696 2022-12-06,01:33:49.000,340,11063059,12645,0,1670290428,13153.992819929997,62.527826969999296,53582.8166556 2022-12-06,01:33:53.000,340,11063104,12885,0,1670290432,13154.026501480002,62.51372871000058,53582.830629840006 2022-12-06,01:33:57.000,340,11063021,12605,0,1670290436,13154.013028859998,62.54897436000465,53582.77473288001 2022-12-06,01:34:01.000,340,11063039,12685,0,1670290440,13153.972610999997,62.59831827000016,53582.71883592 2022-12-06,01:34:05.000,340,11063081,12885,0,1670290444,13153.938929449992,62.626514790004876,53582.93543664 2022-12-06,01:34:09.000,340,11063080,12765,0,1670290448,13153.797466939992,62.7393008700019,53582.8166556 2022-12-06,01:34:13.000,340,11063079,12685,0,1670290452,13153.824412180002,62.71815348000382,53582.90748816 2022-12-06,01:34:17.000,340,11063099,12725,0,1670290456,13153.864830040002,62.71110435000446,53582.91447528 2022-12-06,01:34:21.000,340,11063083,12885,0,1670290460,13153.986083620002,62.66880957000103,53582.92146240001 2022-12-06,01:34:25.000,340,11063062,12805,0,1670290464,13154.080391959993,62.640613050003594,53582.90748816 2022-12-06,01:34:29.000,340,11063102,12805,0,1670290468,13154.188172919989,62.67585870000039,53582.90748816 2022-12-06,01:34:33.000,340,11063098,12685,0,1670290472,13154.201645539993,62.79569391000405,53582.8865268 2022-12-06,01:34:37.000,340,11063035,12885,0,1670290476,13154.242063399994,62.816841300002125,53582.89351392 2022-12-06,01:34:41.000,340,11063061,13125,0,1670290480,13154.221854469994,62.91552912000043,53582.94242376001 2022-12-06,01:34:45.000,340,11063042,12725,0,1670290484,13154.120809819993,62.92257824999979,53582.97037224001 2022-12-06,01:34:49.000,340,11063042,12965,0,1670290488,13153.992819929997,62.97192216000258,53582.86556544 2022-12-06,01:34:53.000,340,11063111,12645,0,1670290492,13154.026501480002,62.936676509998506,53583.01928208001 2022-12-06,01:34:56.000,340,11063088,12965,0,1670290495,13154.006292550002,62.88733260000299,53582.96338512 2022-12-06,01:34:59.000,340,11063059,12725,0,1670290498,13153.932193139997,62.866185210004915,53582.97037224001 2022-12-06,01:35:03.000,340,11063062,13005,0,1670290502,13153.898511589992,62.79569391000405,53582.98434648 2022-12-06,01:35:07.000,340,11063100,13245,0,1670290506,13153.810939559997,62.71815348000382,53582.91447528 2022-12-06,01:35:11.000,340,11063070,12925,0,1670290510,13153.723367530001,62.71815348000382,53582.80268136001 2022-12-06,01:35:15.000,340,11063059,12845,0,1670290514,13153.750312769997,62.61946565999824,53582.79569424 2022-12-06,01:35:19.000,340,11063108,12605,0,1670290518,13153.777258009992,62.541925229998014,53582.781720000006 2022-12-06,01:35:23.000,340,11063093,12765,0,1670290522,13153.824412180002,62.51372871000058,53582.711848800005 2022-12-06,01:35:27.000,340,11063048,12845,0,1670290526,13153.986083620002,62.4925813200025,53582.78870712 2022-12-06,01:35:31.000,340,11063057,12605,0,1670290530,13154.019765169993,62.541925229998014,53582.86556544 2022-12-06,01:35:35.000,340,11063082,12925,0,1670290534,13153.999556239993,62.64766218000295,53582.85159120001 2022-12-06,01:35:39.000,340,11063107,12605,0,1670290538,13153.925456830002,62.64766218000295,53582.90748816 2022-12-06,01:35:43.000,340,11063048,12845,0,1670290542,13153.837884799992,62.64766218000295,53582.85857832 2022-12-06,01:35:47.000,340,11063061,12805,0,1670290546,13153.817675869992,62.65471131000231,53582.8865268 2022-12-06,01:35:51.000,340,11063130,12605,0,1670290550,13153.797466939992,62.633563920004235,53582.8166556 2022-12-06,01:35:55.000,340,11063084,12645,0,1670290554,13153.810939559997,62.626514790004876,53582.75377152001 2022-12-06,01:35:59.000,340,11063073,12925,0,1670290558,13153.992819929997,62.56307262000337,53582.8166556 2022-12-06,01:36:03.000,340,11063083,12805,0,1670290562,13154.013028859998,62.64766218000295,53582.83761696 2022-12-06,01:36:07.000,340,11063086,12605,0,1670290566,13154.114073509998,62.68290782999975,53582.809668480004 2022-12-06,01:36:11.000,340,11063046,12645,0,1670290570,13154.295953879999,62.64766218000295,53582.93543664 2022-12-06,01:36:15.000,340,11063054,12845,0,1670290574,13154.282481259994,62.66880957000103,53582.99133360001 2022-12-06,01:36:19.000,340,11063034,12805,0,1670290578,13154.228590779989,62.67585870000039,53583.03325632 2022-12-06,01:36:23.000,340,11063039,12605,0,1670290582,13154.093864579998,62.71110435000446,53582.99133360001 2022-12-06,01:36:27.000,340,11063056,12645,0,1670290586,13153.918720519992,62.73225174000254,53582.89351392 2022-12-06,01:36:31.000,340,11063085,12765,0,1670290590,13153.588641329996,62.71815348000382,53582.76774576 2022-12-06,01:36:35.000,340,11063065,12725,0,1670290594,13153.426969889995,62.70405521999783,53582.830629840006 2022-12-06,01:36:39.000,340,11063084,12925,0,1670290598,13153.224880589994,62.633563920004235,53582.760758640004 2022-12-06,01:36:43.000,340,11063029,12925,0,1670290602,13153.21140796999,62.57012175000273,53582.6769132 2022-12-06,01:36:47.000,340,11063071,13045,0,1670290606,13153.144044869994,62.44323740999971,53582.65595184001 2022-12-06,01:36:51.000,340,11063064,12725,0,1670290610,13153.29898,62.3938935000042,53582.71883592 2022-12-06,01:36:55.000,340,11063042,12805,0,1670290614,13153.35960679,62.46438479999779,53582.60005488 2022-12-06,01:36:59.000,340,11063075,12605,0,1670290618,13153.548223469996,62.48553219000314,53582.593067760004 2022-12-06,01:37:03.000,340,11063061,12685,0,1670290622,13153.743576460001,62.54897436000465,53582.62800336 2022-12-06,01:37:07.000,340,11063112,12845,0,1670290626,13153.972610999997,62.60536739999952,53582.62800336 2022-12-06,01:37:11.000,340,11063065,12685,0,1670290630,13154.053446719998,62.64766218000295,53582.614029120006 2022-12-06,01:37:15.000,340,11063083,12845,0,1670290634,13154.248799709989,62.66176044000167,53582.72582304 2022-12-06,01:37:19.000,340,11063065,12605,0,1670290638,13154.235327089998,62.71815348000382,53582.73281016001 2022-12-06,01:37:23.000,340,11063080,12685,0,1670290642,13154.248799709989,62.802743040003406,53582.809668480004 2022-12-06,01:37:27.000,340,11063081,12805,0,1670290646,13154.201645539993,62.88733260000299,53582.82364272001 2022-12-06,01:37:31.000,340,11063115,12685,0,1670290650,13154.127546129988,62.90847999000107,53582.879539680005 2022-12-06,01:37:35.000,340,11063089,12645,0,1670290654,13154.073655649998,62.90847999000107,53582.85159120001 2022-12-06,01:37:39.000,340,11063065,12725,0,1670290658,13153.999556239993,62.83093956000084,53582.80268136001 2022-12-06,01:37:43.000,340,11063080,12805,0,1670290662,13154.019765169993,62.71110435000446,53582.80268136001 2022-12-06,01:37:47.000,340,11063089,12845,0,1670290666,13154.080391959993,62.626514790004876,53582.82364272001 2022-12-06,01:37:51.000,340,11063118,12765,0,1670290670,13154.127546129988,62.52077783999994,53582.73979728 2022-12-06,01:37:55.000,340,11063070,12605,0,1670290674,13154.289217569989,62.45028653999907,53582.79569424 2022-12-06,01:37:59.000,340,11063093,12685,0,1670290678,13154.356580669999,62.541925229998014,53582.79569424 2022-12-06,01:38:03.000,340,11063106,12765,0,1670290682,13154.275744949999,62.68290782999975,53582.6769132 2022-12-06,01:38:07.000,340,11063067,12805,0,1670290686,13154.221854469994,62.85913607999828,53582.760758640004 2022-12-06,01:38:11.000,340,11063073,12925,0,1670290690,13154.114073509998,62.97897129000194,53582.90748816 2022-12-06,01:38:15.000,340,11063033,12565,0,1670290694,13153.844621110002,62.993069550000655,53582.879539680005 2022-12-06,01:38:19.000,340,11063104,12565,0,1670290698,13153.548223469996,62.92962737999915,53582.85857832 2022-12-06,01:38:23.000,340,11063040,13005,0,1670290702,13153.33939786,62.67585870000039,53582.809668480004 2022-12-06,01:38:27.000,340,11063093,12965,0,1670290706,13153.19793535,62.52077783999994,53582.641977600004 2022-12-06,01:38:31.000,340,11063081,12805,0,1670290710,13153.036263909999,62.3797952399982,53582.56511928001 2022-12-06,01:38:35.000,340,11063092,12565,0,1670290714,13153.13057224999,62.33045133000269,53582.53717080001 2022-12-06,01:38:39.000,340,11063061,12565,0,1670290718,13153.265298449995,62.2811074199999,53582.46031248 2022-12-06,01:38:43.000,340,11063063,12805,0,1670290722,13153.48086037,62.27405829000054,53582.446338240006 2022-12-06,01:38:47.000,340,11063078,12725,0,1670290726,13153.656004429991,62.32340220000333,53582.41838976001 2022-12-06,01:38:51.000,340,11063096,13005,0,1670290730,13154.006292550002,62.33750046000205,53582.57909352 2022-12-06,01:38:55.000,340,11063024,12805,0,1670290734,13154.181436609993,62.3938935000042,53582.641977600004 2022-12-06,01:38:59.000,340,11063101,12725,0,1670290738,13154.343108049994,62.47848306000378,53582.64896472 2022-12-06,01:39:03.000,340,11063110,12565,0,1670290742,13154.363316979994,62.633563920004235,53582.69088744 2022-12-06,01:39:07.000,340,11063098,12845,0,1670290746,13154.322899119994,62.74635000000126,53582.69088744 2022-12-06,01:39:11.000,340,11063093,12845,0,1670290750,13154.289217569989,62.85208694999892,53582.73281016001 2022-12-06,01:39:15.000,340,11063083,12725,0,1670290754,13154.201645539993,62.774546519998694,53582.69088744 2022-12-06,01:39:19.000,340,11063099,12685,0,1670290758,13154.161227679993,62.68290782999975,53582.73979728 2022-12-06,01:39:23.000,340,11063111,12685,0,1670290762,13154.080391959993,62.60536739999952,53582.711848800005 2022-12-06,01:39:27.000,340,11063074,12565,0,1670290766,13154.046710410003,62.60536739999952,53582.64896472 2022-12-06,01:39:31.000,340,11063076,12645,0,1670290770,13154.107337199988,62.61946565999824,53582.73281016001 2022-12-06,01:39:35.000,340,11063096,12925,0,1670290774,13154.013028859998,62.68995695999911,53582.75377152001 2022-12-06,01:39:39.000,340,11063050,12805,0,1670290778,13153.972610999997,62.71110435000446,53582.73979728 2022-12-06,01:39:43.000,340,11063092,12765,0,1670290782,13153.871566349997,62.70405521999783,53582.6769132 2022-12-06,01:39:47.000,340,11063106,12525,0,1670290786,13153.918720519992,62.64766218000295,53582.70486168001 2022-12-06,01:39:51.000,340,11063083,13085,0,1670290790,13153.858093729992,62.584220010001445,53582.593067760004 2022-12-06,01:39:55.000,340,11063047,12965,0,1670290794,13153.952402069997,62.50667958000122,53582.65595184001 2022-12-06,01:39:59.000,340,11063073,12765,0,1670290798,13154.026501480002,62.51372871000058,53582.662938960006 2022-12-06,01:40:03.000,340,11063075,12885,0,1670290802,13154.188172919989,62.56307262000337,53582.70486168001 2022-12-06,01:40:07.000,340,11063080,12725,0,1670290806,13154.188172919989,62.61946565999824,53582.63499048001 2022-12-06,01:40:11.000,340,11063072,12805,0,1670290810,13154.295953879999,62.66880957000103,53582.7467844 2022-12-06,01:40:15.000,340,11063086,12685,0,1670290814,13154.309426499989,62.71110435000446,53582.760758640004 2022-12-06,01:40:19.000,340,11063091,12805,0,1670290818,13154.282481259994,62.72520261000318,53582.781720000006 2022-12-06,01:40:23.000,340,11063126,12805,0,1670290822,13154.228590779989,62.68995695999911,53582.76774576 2022-12-06,01:40:27.000,340,11063125,12725,0,1670290826,13154.134282439998,62.68995695999911,53582.79569424 2022-12-06,01:40:31.000,340,11063058,12765,0,1670290830,13154.080391959993,62.633563920004235,53582.72582304 2022-12-06,01:40:35.000,340,11063091,12725,0,1670290834,13154.073655649998,62.59831827000016,53582.7467844 2022-12-06,01:40:39.000,340,11063105,12845,0,1670290838,13154.194909229998,62.50667958000122,53582.711848800005 2022-12-06,01:40:43.000,340,11063043,12605,0,1670290842,13154.235327089998,62.47848306000378,53582.69088744 2022-12-06,01:40:47.000,340,11063121,12885,0,1670290846,13154.255536019999,62.52077783999994,53582.641977600004 2022-12-06,01:40:51.000,340,11063052,12805,0,1670290850,13154.41720746,62.577170880002086,53582.760758640004 2022-12-06,01:40:55.000,340,11063094,12885,0,1670290854,13154.49804318,62.59831827000016,53582.830629840006 2022-12-06,01:40:59.000,340,11063053,12965,0,1670290858,13154.55193365999,62.66176044000167,53582.86556544 2022-12-06,01:41:03.000,340,11063087,12845,0,1670290862,13154.45088900999,62.66880957000103,53582.84460408 2022-12-06,01:41:07.000,340,11063107,12725,0,1670290866,13154.376789599999,62.60536739999952,53582.84460408 2022-12-06,01:41:11.000,340,11063116,12605,0,1670290870,13154.221854469994,62.60536739999952,53582.76774576 2022-12-06,01:41:15.000,340,11063089,12845,0,1670290874,13154.221854469994,62.51372871000058,53582.80268136001 2022-12-06,01:41:19.000,340,11063073,12645,0,1670290878,13154.269008639989,62.52077783999994,53582.80268136001 2022-12-06,01:41:23.000,340,11063076,12805,0,1670290882,13154.32963542999,62.42913915000099,53582.7467844 2022-12-06,01:41:27.000,340,11063065,12805,0,1670290886,13154.43741639,62.45028653999907,53582.79569424 2022-12-06,01:41:31.000,340,11063107,12765,0,1670290890,13154.65971462,62.51372871000058,53582.87255256001 2022-12-06,01:41:35.000,340,11063073,12765,0,1670290894,13154.814649749991,62.577170880002086,53582.90050104001 2022-12-06,01:41:39.000,340,11063094,12805,0,1670290898,13154.868540229996,62.71815348000382,53582.949410880006 2022-12-06,01:41:43.000,340,11063071,12605,0,1670290902,13154.747286649996,62.78159564999805,53582.96338512 2022-12-06,01:41:47.000,340,11063106,12805,0,1670290906,13154.63950569,62.84503781999956,53582.92146240001 2022-12-06,01:41:51.000,340,11063098,13005,0,1670290910,13154.464361629995,62.85913607999828,53582.86556544 2022-12-06,01:41:55.000,340,11063114,12965,0,1670290914,13154.32963542999,62.85208694999892,53582.84460408 2022-12-06,01:41:59.000,340,11063090,12965,0,1670290918,13154.295953879999,62.809792170002765,53582.87255256001 2022-12-06,01:42:03.000,340,11063083,13165,0,1670290922,13154.208381849989,62.78864478000469,53582.77473288001 2022-12-06,01:42:07.000,340,11063057,12685,0,1670290926,13154.295953879999,62.71815348000382,53582.830629840006 2022-12-06,01:42:11.000,340,11063082,12845,0,1670290930,13154.356580669999,62.57012175000273,53582.82364272001 2022-12-06,01:42:15.000,340,11063098,12885,0,1670290934,13154.41720746,62.527826969999296,53582.830629840006 2022-12-06,01:42:19.000,340,11063109,12725,0,1670290938,13154.423943769994,62.541925229998014,53582.75377152001 2022-12-06,01:42:23.000,340,11063060,12605,0,1670290942,13154.55866997,62.61241652999888,53582.89351392 2022-12-06,01:42:27.000,340,11063122,12765,0,1670290946,13154.585615209995,62.66176044000167,53582.86556544 2022-12-06,01:42:31.000,340,11063125,12925,0,1670290950,13154.51151579999,62.760448259999976,53582.8865268 2022-12-06,01:42:35.000,340,11063120,12885,0,1670290954,13154.5788789,62.802743040003406,53582.97037224001 2022-12-06,01:42:39.000,340,11063086,12805,0,1670290958,13154.464361629995,62.774546519998694,53582.91447528 2022-12-06,01:42:43.000,340,11063083,12525,0,1670290962,13154.464361629995,62.809792170002765,53582.93543664 2022-12-06,01:42:47.000,340,11063102,12965,0,1670290966,13154.585615209995,62.71815348000382,53582.94242376001 2022-12-06,01:42:51.000,340,11063072,12885,0,1670290970,13154.73381402999,62.71110435000446,53583.047230560005 2022-12-06,01:42:55.000,340,11063050,12965,0,1670290974,13154.727077719996,62.760448259999976,53583.05421768 2022-12-06,01:42:59.000,340,11063082,12845,0,1670290978,13154.727077719996,62.816841300002125,53583.10312752 2022-12-06,01:43:03.000,340,11063120,12565,0,1670290982,13154.67318723999,62.91552912000043,53583.0612048 2022-12-06,01:43:07.000,340,11063060,12645,0,1670290986,13154.59235151999,62.936676509998506,53583.08216616 2022-12-06,01:43:11.000,340,11063087,12765,0,1670290990,13154.423943769994,62.873234340004274,53582.928449520005 2022-12-06,01:43:15.000,340,11063075,12765,0,1670290994,13154.316162809999,62.85913607999828,53582.96338512 2022-12-06,01:43:19.000,340,11063080,12765,0,1670290998,13154.37005328999,62.753399130000616,53582.998320720006 2022-12-06,01:43:23.000,340,11063095,12565,0,1670291002,13154.43741639,62.67585870000039,53582.977359360004 2022-12-06,01:43:25.000,340,11063123,12765,0,1670291004,13154.43068007999,62.65471131000231,53582.98434648 2022-12-06,01:43:28.000,340,11063112,12965,0,1670291007,13154.51825211,62.69700608999847,53583.01229496 2022-12-06,01:43:32.000,340,11063100,12685,0,1670291011,13154.59235151999,62.68995695999911,53582.98434648 2022-12-06,01:43:36.000,340,11063051,12805,0,1670291015,13154.706868789995,62.73225174000254,53582.998320720006 2022-12-06,01:43:40.000,340,11063076,12565,0,1670291019,13154.7809682,62.767497389999335,53582.977359360004 2022-12-06,01:43:44.000,340,11063097,12605,0,1670291023,13154.80117713,62.823890430001484,53582.97037224001 2022-12-06,01:43:48.000,340,11063116,12805,0,1670291027,13154.828122369996,62.92257824999979,53582.998320720006 2022-12-06,01:43:52.000,340,11063099,12925,0,1670291031,13154.747286649996,62.993069550000655,53582.977359360004 2022-12-06,01:43:56.000,340,11063067,12565,0,1670291035,13154.794440819991,62.936676509998506,53583.047230560005 2022-12-06,01:44:00.000,340,11063138,12765,0,1670291039,13154.59908783,62.92257824999979,53582.91447528 2022-12-06,01:44:04.000,340,11063075,12685,0,1670291043,13154.63276937999,62.873234340004274,53582.956398 2022-12-06,01:44:08.000,340,11063086,12645,0,1670291047,13154.61929676,62.8379886900002,53582.956398 2022-12-06,01:44:12.000,340,11063097,12805,0,1670291051,13154.63950569,62.84503781999956,53583.01229496 2022-12-06,01:44:16.000,340,11063108,12805,0,1670291055,13154.71360509999,62.866185210004915,53582.998320720006 2022-12-06,01:44:20.000,340,11063071,12845,0,1670291059,13154.74055034,62.85913607999828,53583.01229496 2022-12-06,01:44:24.000,340,11063106,12605,0,1670291063,13154.787704509996,62.873234340004274,53582.977359360004 2022-12-06,01:44:28.000,340,11063083,12605,0,1670291067,13154.747286649996,62.809792170002765,53583.03325632 2022-12-06,01:44:32.000,340,11063104,12805,0,1670291071,13154.727077719996,62.802743040003406,53582.99133360001 2022-12-06,01:44:36.000,340,11063079,12645,0,1670291075,13154.63950569,62.7393008700019,53583.01928208001 2022-12-06,01:44:40.000,340,11063048,12605,0,1670291079,13154.484570559995,62.753399130000616,53582.8865268 2022-12-06,01:44:44.000,340,11063067,12885,0,1670291083,13154.51151579999,62.71815348000382,53582.96338512 2022-12-06,01:44:48.000,340,11063114,12765,0,1670291087,13154.49804318,62.71110435000446,53582.85159120001 2022-12-06,01:44:52.000,340,11063137,13005,0,1670291091,13154.55866997,62.640613050003594,53582.91447528 2022-12-06,01:44:56.000,340,11063128,12805,0,1670291095,13154.45762532,62.66880957000103,53582.83761696 2022-12-06,01:45:00.000,340,11063089,12925,0,1670291099,13154.43741639,62.67585870000039,53582.85857832 2022-12-06,01:45:04.000,340,11063067,12925,0,1670291103,13154.43068007999,62.67585870000039,53582.928449520005 2022-12-06,01:45:08.000,340,11063109,12525,0,1670291107,13154.309426499989,62.73225174000254,53582.85159120001 2022-12-06,01:45:12.000,340,11063110,12925,0,1670291111,13154.34984435999,62.753399130000616,53582.84460408 2022-12-06,01:45:16.000,340,11063131,12685,0,1670291115,13154.37005328999,62.78159564999805,53582.76774576 2022-12-06,01:45:20.000,340,11063083,12685,0,1670291119,13154.464361629995,62.78864478000469,53582.781720000006 2022-12-06,01:45:24.000,340,11063110,12605,0,1670291123,13154.55193365999,62.753399130000616,53582.781720000006 2022-12-06,01:45:28.000,340,11063078,12885,0,1670291127,13154.5788789,62.78159564999805,53582.86556544 2022-12-06,01:45:32.000,340,11063073,12965,0,1670291131,13154.61256044999,62.866185210004915,53582.85857832 2022-12-06,01:45:36.000,340,11063058,12725,0,1670291135,13154.63276937999,62.90847999000107,53582.89351392 2022-12-06,01:45:40.000,340,11063103,12525,0,1670291139,13154.5788789,62.97897129000194,53582.85159120001 2022-12-06,01:45:44.000,340,11063086,12885,0,1670291143,13154.545197349995,62.993069550000655,53582.79569424 2022-12-06,01:45:48.000,340,11063079,12925,0,1670291147,13154.49804318,62.92257824999979,53582.7467844 2022-12-06,01:45:52.000,340,11063080,12805,0,1670291151,13154.565406279995,62.873234340004274,53582.7467844 2022-12-06,01:45:56.000,340,11063088,12725,0,1670291155,13154.59908783,62.79569391000405,53582.760758640004 2022-12-06,01:46:00.000,340,11063107,12565,0,1670291159,13154.605824139995,62.760448259999976,53582.70486168001 2022-12-06,01:46:04.000,340,11063132,12925,0,1670291163,13154.70013248,62.774546519998694,53582.79569424 2022-12-06,01:46:08.000,340,11063093,12565,0,1670291167,13154.774231889991,62.79569391000405,53582.86556544 2022-12-06,01:46:12.000,340,11063143,12885,0,1670291171,13154.706868789995,62.85208694999892,53582.90050104001 2022-12-06,01:46:16.000,340,11063087,12725,0,1670291175,13154.59908783,62.89438173000235,53582.89351392 2022-12-06,01:46:20.000,340,11063096,12285,0,1670291179,13154.51825211,62.91552912000043,53582.91447528 2022-12-06,01:46:24.000,340,11063065,12885,0,1670291183,13154.51825211,62.89438173000235,53582.90050104001 2022-12-06,01:46:28.000,340,11063052,12685,0,1670291187,13154.47109793999,62.85208694999892,53582.90748816 2022-12-06,01:46:32.000,340,11063113,12605,0,1670291191,13154.484570559995,62.78864478000469,53582.79569424 2022-12-06,01:46:36.000,340,11063069,12965,0,1670291195,13154.53846104,62.74635000000126,53582.85159120001 2022-12-06,01:46:40.000,340,11063096,12605,0,1670291199,13154.484570559995,62.823890430001484,53582.82364272001 2022-12-06,01:46:44.000,340,11063118,12605,0,1670291203,13154.464361629995,62.823890430001484,53582.8865268 2022-12-06,01:46:48.000,340,11063075,12605,0,1670291207,13154.403734839994,62.85913607999828,53582.90748816 2022-12-06,01:46:52.000,340,11063127,12645,0,1670291211,13154.242063399994,62.816841300002125,53582.830629840006 2022-12-06,01:46:56.000,340,11063085,12645,0,1670291215,13154.221854469994,62.767497389999335,53582.879539680005 2022-12-06,01:47:00.000,340,11063121,12605,0,1670291219,13154.073655649998,62.767497389999335,53582.78870712 2022-12-06,01:47:04.000,340,11063117,12805,0,1670291223,13154.066919340003,62.74635000000126,53582.781720000006 2022-12-06,01:47:08.000,340,11063092,12765,0,1670291227,13153.999556239993,62.78159564999805,53582.614029120006 2022-12-06,01:47:12.000,340,11063163,12725,0,1670291231,13154.141018749993,62.774546519998694,53582.66992608 2022-12-06,01:47:16.000,340,11063100,12645,0,1670291235,13154.255536019999,62.809792170002765,53582.641977600004 2022-12-06,01:47:20.000,340,11063066,12685,0,1670291239,13154.343108049994,62.866185210004915,53582.641977600004 2022-12-06,01:47:24.000,340,11063047,12765,0,1670291243,13154.363316979994,62.943725639997865,53582.60005488 2022-12-06,01:47:28.000,340,11063074,12565,0,1670291247,13154.43741639,62.97897129000194,53582.77473288001 2022-12-06,01:47:32.000,340,11063113,12805,0,1670291251,13154.282481259994,63.01421693999873,53582.711848800005 2022-12-06,01:47:36.000,340,11063066,12845,0,1670291255,13154.242063399994,62.993069550000655,53582.73979728 2022-12-06,01:47:40.000,340,11063079,12565,0,1670291259,13154.127546129988,62.943725639997865,53582.711848800005 2022-12-06,01:47:44.000,340,11063100,12645,0,1670291263,13154.093864579998,62.823890430001484,53582.72582304 2022-12-06,01:47:48.000,340,11063085,12685,0,1670291267,13154.046710410003,62.774546519998694,53582.65595184001 2022-12-06,01:47:52.000,340,11063083,12925,0,1670291271,13154.073655649998,62.816841300002125,53582.60704200001 2022-12-06,01:47:56.000,340,11063078,12685,0,1670291275,13154.141018749993,62.816841300002125,53582.5022352 2022-12-06,01:48:00.000,340,11063126,12965,0,1670291279,13154.423943769994,62.92962737999915,53582.711848800005 2022-12-06,01:48:04.000,340,11063126,12565,0,1670291283,13154.55866997,63.07060998000088,53582.72582304 2022-12-06,01:48:08.000,340,11063081,12965,0,1670291287,13154.814649749991,63.176346929998545,53582.809668480004 2022-12-06,01:48:12.000,340,11063123,12765,0,1670291291,13154.868540229996,63.25388735999877,53582.84460408 2022-12-06,01:48:16.000,340,11063115,12805,0,1670291295,13154.915694399991,63.38782083000115,53582.928449520005 2022-12-06,01:48:20.000,340,11063102,12805,0,1670291299,13154.7809682,63.42306647999794,53582.92146240001 2022-12-06,01:48:24.000,340,11063111,12725,0,1670291303,13154.61929676,63.43716474000394,53582.830629840006 2022-12-06,01:48:28.000,340,11063065,12685,0,1670291307,13154.336371739999,63.401919089999865,53582.71883592 2022-12-06,01:48:32.000,340,11063078,12805,0,1670291311,13154.181436609993,63.275034750004124,53582.73281016001 2022-12-06,01:48:36.000,340,11063101,12565,0,1670291315,13154.181436609993,63.12700302000303,53582.76774576 2022-12-06,01:48:40.000,340,11063116,12605,0,1670291319,13154.194909229998,63.035364330004086,53582.7467844 2022-12-06,01:48:44.000,340,11063080,12805,0,1670291323,13154.201645539993,63.049462590002804,53582.662938960006 2022-12-06,01:48:48.000,340,11063118,12605,0,1670291327,13154.262272329994,63.0847082399996,53582.781720000006 2022-12-06,01:48:52.000,340,11063060,12805,0,1670291331,13154.302690189994,63.11995389000367,53582.78870712 2022-12-06,01:48:56.000,340,11063142,12805,0,1670291335,13154.235327089998,63.169297799999185,53582.7467844 2022-12-06,01:49:00.000,340,11063084,12805,0,1670291339,13154.262272329994,63.13405215000239,53582.76774576 2022-12-06,01:49:04.000,340,11063057,12965,0,1670291343,13154.262272329994,63.05651172000216,53582.76774576 2022-12-06,01:49:08.000,340,11063107,12605,0,1670291347,13154.194909229998,63.000118680000014,53582.614029120006 2022-12-06,01:49:12.000,340,11063088,12765,0,1670291351,13154.221854469994,62.943725639997865,53582.641977600004 2022-12-06,01:49:16.000,340,11063064,12805,0,1670291355,13154.336371739999,62.85913607999828,53582.68390032001 2022-12-06,01:49:20.000,340,11063120,12445,0,1670291359,13154.322899119994,62.97192216000258,53582.58608064001 2022-12-06,01:49:24.000,340,11063148,12965,0,1670291363,13154.47109793999,63.01421693999873,53582.66992608 2022-12-06,01:49:28.000,340,11063064,12725,0,1670291367,13154.61929676,63.11995389000367,53582.781720000006 2022-12-06,01:49:32.000,340,11063110,12685,0,1670291371,13154.747286649996,63.1974943200039,53582.77473288001 2022-12-06,01:49:36.000,340,11063119,12645,0,1670291375,13154.84159499,63.24683822999941,53582.781720000006 2022-12-06,01:49:40.000,340,11063138,12605,0,1670291379,13154.868540229996,63.2961821400022,53582.8166556 2022-12-06,01:49:44.000,340,11063129,12925,0,1670291383,13154.84159499,63.35962431000371,53582.8865268 2022-12-06,01:49:48.000,340,11063115,13005,0,1670291387,13154.814649749991,63.2961821400022,53582.84460408 2022-12-06,01:49:52.000,340,11063125,12725,0,1670291391,13154.747286649996,63.275034750004124,53582.781720000006 2022-12-06,01:49:56.000,340,11063119,12685,0,1670291395,13154.63276937999,63.218641710001975,53582.760758640004 2022-12-06,01:50:00.000,340,11063079,12565,0,1670291399,13154.51151579999,63.162248669999826,53582.70486168001 2022-12-06,01:50:04.000,340,11063115,12565,0,1670291403,13154.484570559995,63.07060998000088,53582.73281016001 2022-12-06,01:50:08.000,340,11063080,12605,0,1670291407,13154.55866997,63.09175736999896,53582.84460408 2022-12-06,01:50:12.000,340,11063100,12925,0,1670291411,13154.585615209995,63.07765911000024,53582.85159120001 2022-12-06,01:50:16.000,340,11063102,12885,0,1670291415,13154.59235151999,63.11290476000431,53582.85159120001 2022-12-06,01:50:20.000,340,11063114,12965,0,1670291419,13154.55866997,63.183396059997904,53582.830629840006 2022-12-06,01:50:24.000,340,11063082,12965,0,1670291423,13154.61256044999,63.225690840001334,53582.84460408 2022-12-06,01:50:28.000,340,11063103,12605,0,1670291427,13154.51151579999,63.176346929998545,53582.80268136001 2022-12-06,01:50:32.000,340,11063087,12885,0,1670291431,13154.376789599999,63.12700302000303,53582.73979728 2022-12-06,01:50:36.000,340,11063120,12965,0,1670291435,13154.32963542999,63.049462590002804,53582.75377152001 2022-12-06,01:50:40.000,340,11063097,12565,0,1670291439,13154.194909229998,62.943725639997865,53582.711848800005 2022-12-06,01:50:44.000,340,11063109,12965,0,1670291443,13154.215118159998,62.88028347000363,53582.69787456 2022-12-06,01:50:48.000,340,11063089,12965,0,1670291447,13154.174700299998,62.84503781999956,53582.69787456 2022-12-06,01:50:52.000,340,11063111,12805,0,1670291451,13154.275744949999,62.85208694999892,53582.70486168001 2022-12-06,01:50:56.000,340,11063099,12685,0,1670291455,13154.34984435999,62.89438173000235,53582.65595184001 2022-12-06,01:51:00.000,340,11063093,12965,0,1670291459,13154.43068007999,63.000118680000014,53582.71883592 2022-12-06,01:51:04.000,340,11063103,12685,0,1670291463,13154.484570559995,63.00716780999937,53582.6769132 2022-12-06,01:51:08.000,340,11063086,12805,0,1670291467,13154.545197349995,63.0847082399996,53582.57909352 2022-12-06,01:51:12.000,340,11063136,12765,0,1670291471,13154.53172472999,63.11995389000367,53582.5022352 2022-12-06,01:51:16.000,340,11063127,12645,0,1670291475,13154.5788789,63.07765911000024,53582.65595184001 2022-12-06,01:51:20.000,340,11063094,12525,0,1670291479,13154.53846104,63.12700302000303,53582.544157920005 2022-12-06,01:51:24.000,340,11063088,12685,0,1670291483,13154.504779489995,63.09175736999896,53582.55813216 2022-12-06,01:51:28.000,340,11063090,12605,0,1670291487,13154.545197349995,63.11290476000431,53582.711848800005 2022-12-06,01:51:32.000,340,11063139,12765,0,1670291491,13154.49804318,63.02126606999809,53582.72582304 2022-12-06,01:51:36.000,340,11063142,12765,0,1670291495,13154.51151579999,62.95782390000386,53582.72582304 2022-12-06,01:51:40.000,340,11063126,12805,0,1670291499,13154.65297830999,62.9507747700045,53582.711848800005 2022-12-06,01:51:44.000,340,11063112,12765,0,1670291503,13154.65297830999,62.91552912000043,53582.7467844 2022-12-06,01:51:47.000,340,11063123,12965,0,1670291506,13154.53846104,62.97192216000258,53582.60005488 2022-12-06,01:51:50.000,340,11063133,12885,0,1670291509,13154.59908783,62.97897129000194,53582.711848800005 2022-12-06,01:51:54.000,340,11063115,12605,0,1670291513,13154.5788789,63.035364330004086,53582.60005488 2022-12-06,01:51:58.000,340,11063115,12605,0,1670291517,13154.63950569,63.0847082399996,53582.65595184001 2022-12-06,01:52:02.000,340,11063135,12765,0,1670291521,13154.545197349995,63.042413460003445,53582.6769132 2022-12-06,01:52:06.000,340,11063171,12645,0,1670291525,13154.55193365999,63.06356085000152,53582.77473288001 2022-12-06,01:52:10.000,340,11063176,12765,0,1670291529,13154.484570559995,63.02831520000473,53582.71883592 2022-12-06,01:52:14.000,340,11063103,12645,0,1670291533,13154.39026221999,63.01421693999873,53582.68390032001 2022-12-06,01:52:18.000,340,11063102,12605,0,1670291537,13154.275744949999,63.10585562999768,53582.711848800005 2022-12-06,01:52:22.000,340,11063107,12765,0,1670291541,13154.194909229998,63.14815041000111,53582.69787456 2022-12-06,01:52:26.000,340,11063122,12685,0,1670291545,13153.992819929997,63.176346929998545,53582.55114504 2022-12-06,01:52:30.000,340,11063120,12725,0,1670291549,13154.093864579998,63.1974943200039,53582.593067760004 2022-12-06,01:52:34.000,340,11063177,12965,0,1670291553,13153.986083620002,63.11995389000367,53582.51620944001 2022-12-06,01:52:38.000,340,11063126,12685,0,1670291557,13154.046710410003,63.09880649999832,53582.60005488 2022-12-06,01:52:42.000,340,11063117,12605,0,1670291561,13154.127546129988,63.09175736999896,53582.56511928001 2022-12-06,01:52:46.000,340,11063118,13005,0,1670291565,13154.32963542999,63.11995389000367,53582.62101624 2022-12-06,01:52:50.000,340,11063142,12805,0,1670291569,13154.403734839994,63.232739970000694,53582.5721064 2022-12-06,01:52:54.000,340,11063134,12965,0,1670291573,13154.53846104,63.32437865999964,53582.614029120006 2022-12-06,01:52:58.000,340,11063101,12605,0,1670291577,13154.626033069995,63.35962431000371,53582.641977600004 2022-12-06,01:53:02.000,340,11063117,12725,0,1670291581,13154.59235151999,63.444213870003296,53582.68390032001 2022-12-06,01:53:06.000,340,11063125,12885,0,1670291585,13154.49130686999,63.408968219999224,53582.62101624 2022-12-06,01:53:10.000,340,11063155,12605,0,1670291589,13154.383525909994,63.35962431000371,53582.68390032001 2022-12-06,01:53:14.000,340,11063160,12605,0,1670291593,13154.275744949999,63.331427789999,53582.60704200001 2022-12-06,01:53:18.000,340,11063134,12445,0,1670291597,13154.295953879999,63.25388735999877,53582.70486168001 2022-12-06,01:53:22.000,340,11063156,12885,0,1670291601,13154.215118159998,63.23978910000005,53582.64896472 2022-12-06,01:53:26.000,340,11063149,12845,0,1670291605,13154.309426499989,63.19044519000454,53582.65595184001 2022-12-06,01:53:30.000,340,11063134,12925,0,1670291609,13154.322899119994,63.20454345000326,53582.66992608 2022-12-06,01:53:34.000,340,11063152,12725,0,1670291613,13154.43741639,63.225690840001334,53582.711848800005 2022-12-06,01:53:38.000,340,11063130,12725,0,1670291617,13154.464361629995,63.1974943200039,53582.711848800005 2022-12-06,01:53:42.000,340,11063120,12645,0,1670291621,13154.45762532,63.28913301000284,53582.73281016001 2022-12-06,01:53:46.000,340,11063128,12805,0,1670291625,13154.363316979994,63.2961821400022,53582.52319656 2022-12-06,01:53:50.000,340,11063113,12805,0,1670291629,13154.376789599999,63.38077170000179,53582.593067760004 2022-12-06,01:53:54.000,340,11063188,12805,0,1670291633,13154.504779489995,63.37372257000243,53582.662938960006 2022-12-06,01:53:58.000,340,11063093,12725,0,1670291637,13154.51151579999,63.2961821400022,53582.662938960006 2022-12-06,01:54:02.000,340,11063184,12685,0,1670291641,13154.63950569,63.20454345000326,53582.72582304 2022-12-06,01:54:06.000,340,11063171,12645,0,1670291645,13154.767495579996,63.13405215000239,53582.781720000006 2022-12-06,01:54:10.000,340,11063138,12845,0,1670291649,13154.861803920001,63.15519954000047,53582.82364272001 2022-12-06,01:54:14.000,340,11063129,12725,0,1670291653,13154.989793809997,63.169297799999185,53582.85159120001 2022-12-06,01:54:18.000,340,11063125,12565,0,1670291657,13155.117783699992,63.25388735999877,53582.85857832 2022-12-06,01:54:22.000,340,11063076,12965,0,1670291661,13155.212092039998,63.31732953000028,53582.89351392 2022-12-06,01:54:26.000,340,11063147,12965,0,1670291665,13155.131256319997,63.37372257000243,53582.781720000006 2022-12-06,01:54:30.000,340,11063124,12725,0,1670291669,13155.137992629992,63.46536126000137,53582.84460408 2022-12-06,01:54:34.000,340,11063150,12765,0,1670291673,13154.989793809997,63.54995082000096,53582.85857832 2022-12-06,01:54:38.000,340,11063106,12485,0,1670291677,13154.70013248,63.571098209999036,53582.80268136001 2022-12-06,01:54:42.000,340,11063127,12605,0,1670291681,13154.585615209995,63.59929473000375,53582.77473288001 2022-12-06,01:54:46.000,340,11063102,12605,0,1670291685,13154.49130686999,63.47241039000073,53582.83761696 2022-12-06,01:54:50.000,340,11063092,12685,0,1670291689,13154.32963542999,63.37372257000243,53582.809668480004 2022-12-06,01:54:54.000,340,11063139,12925,0,1670291693,13154.309426499989,63.2961821400022,53582.7467844 2022-12-06,01:54:58.000,340,11063095,12805,0,1670291697,13154.282481259994,63.19044519000454,53582.73281016001 2022-12-06,01:55:02.000,340,11063112,12765,0,1670291701,13154.363316979994,63.14110128000175,53582.662938960006 2022-12-06,01:55:06.000,340,11063131,12805,0,1670291705,13154.39026221999,63.11995389000367,53582.662938960006 2022-12-06,01:55:10.000,340,11063138,12645,0,1670291709,13154.464361629995,63.176346929998545,53582.62101624 2022-12-06,01:55:14.000,340,11063140,12685,0,1670291713,13154.524988419995,63.218641710001975,53582.69088744 2022-12-06,01:55:18.000,340,11063130,12805,0,1670291717,13154.61256044999,63.28913301000284,53582.68390032001 2022-12-06,01:55:22.000,340,11063106,12965,0,1670291721,13154.55866997,63.31732953000028,53582.71883592 2022-12-06,01:55:26.000,340,11063118,12685,0,1670291725,13154.53172472999,63.331427789999,53582.75377152001 2022-12-06,01:55:30.000,340,11063130,12805,0,1670291729,13154.322899119994,63.275034750004124,53582.73281016001 2022-12-06,01:55:34.000,340,11063141,12725,0,1670291733,13154.262272329994,63.218641710001975,53582.711848800005 2022-12-06,01:55:38.000,340,11063123,12605,0,1670291737,13154.242063399994,63.162248669999826,53582.7467844 2022-12-06,01:55:42.000,340,11063124,12765,0,1670291741,13154.269008639989,63.12700302000303,53582.64896472 2022-12-06,01:55:46.000,340,11063134,12685,0,1670291745,13154.194909229998,63.10585562999768,53582.5022352 2022-12-06,01:55:50.000,340,11063127,12925,0,1670291749,13154.41047114999,63.07765911000024,53582.593067760004 2022-12-06,01:55:54.000,340,11063101,12605,0,1670291753,13154.464361629995,63.07765911000024,53582.55114504 2022-12-06,01:55:58.000,340,11063131,12725,0,1670291757,13154.51825211,63.07060998000088,53582.52319656 2022-12-06,01:56:02.000,340,11063165,12605,0,1670291761,13154.70013248,63.07060998000088,53582.55813216 2022-12-06,01:56:06.000,340,11063138,12685,0,1670291765,13154.895485469991,63.07765911000024,53582.62800336 2022-12-06,01:56:10.000,340,11063109,12725,0,1670291769,13155.043684290002,63.09175736999896,53582.662938960006 2022-12-06,01:56:14.000,340,11063198,12885,0,1670291773,13155.131256319997,63.14110128000175,53582.71883592 2022-12-06,01:56:18.000,340,11063173,12685,0,1670291777,13155.151465249997,63.14110128000175,53582.73979728 2022-12-06,01:56:22.000,340,11063134,12605,0,1670291781,13155.124520010002,63.12700302000303,53582.69088744 2022-12-06,01:56:26.000,340,11063082,12925,0,1670291785,13154.989793809997,63.19044519000454,53582.62800336 2022-12-06,01:56:30.000,340,11063119,12845,0,1670291789,13154.929167019996,63.19044519000454,53582.66992608 2022-12-06,01:56:34.000,340,11063156,12965,0,1670291793,13154.915694399991,63.176346929998545,53582.75377152001 2022-12-06,01:56:38.000,340,11063125,12965,0,1670291797,13154.834858679991,63.1974943200039,53582.614029120006 2022-12-06,01:56:42.000,340,11063145,12965,0,1670291801,13154.855067609991,63.20454345000326,53582.641977600004 2022-12-06,01:56:46.000,340,11063124,12765,0,1670291805,13154.80117713,63.2961821400022,53582.711848800005 2022-12-06,01:56:50.000,340,11063127,12645,0,1670291809,13154.71360509999,63.30323127000156,53582.711848800005 2022-12-06,01:56:54.000,340,11063160,12845,0,1670291813,13154.65971462,63.408968219999224,53582.70486168001 2022-12-06,01:56:58.000,340,11063152,12805,0,1670291817,13154.53172472999,63.41601734999858,53582.69088744 2022-12-06,01:57:02.000,340,11063133,12845,0,1670291821,13154.41047114999,63.43011561000458,53582.66992608 2022-12-06,01:57:06.000,340,11063150,12685,0,1670291825,13154.228590779989,63.401919089999865,53582.614029120006 2022-12-06,01:57:10.000,340,11063161,12725,0,1670291829,13153.965874690002,63.32437865999964,53582.51620944001 2022-12-06,01:57:14.000,340,11063064,12805,0,1670291833,13154.053446719998,63.25388735999877,53582.5721064 2022-12-06,01:57:18.000,340,11063126,12845,0,1670291837,13153.972610999997,63.12700302000303,53582.425376880004 2022-12-06,01:57:22.000,340,11063121,12605,0,1670291841,13154.066919340003,63.09175736999896,53582.56511928001 2022-12-06,01:57:26.000,340,11063131,12645,0,1670291845,13154.167963989988,63.05651172000216,53582.544157920005 2022-12-06,01:57:30.000,340,11063152,12525,0,1670291849,13154.242063399994,62.993069550000655,53582.55114504 2022-12-06,01:57:34.000,340,11063120,12605,0,1670291853,13154.363316979994,63.035364330004086,53582.5721064 2022-12-06,01:57:38.000,340,11063150,12845,0,1670291857,13154.464361629995,63.02126606999809,53582.55813216 2022-12-06,01:57:42.000,340,11063119,12605,0,1670291861,13154.59235151999,63.00716780999937,53582.63499048001 2022-12-06,01:57:46.000,340,11063134,12725,0,1670291865,13154.646241999995,63.049462590002804,53582.53717080001 2022-12-06,01:57:50.000,340,11063151,12605,0,1670291869,13154.706868789995,63.05651172000216,53582.614029120006 2022-12-06,01:57:54.000,340,11063089,12525,0,1670291873,13154.5788789,63.1974943200039,53582.544157920005 2022-12-06,01:57:58.000,340,11063171,12805,0,1670291877,13154.545197349995,63.1974943200039,53582.62101624 2022-12-06,01:58:02.000,340,11063160,12685,0,1670291881,13154.41720746,63.232739970000694,53582.593067760004 2022-12-06,01:58:06.000,340,11063150,12765,0,1670291885,13154.423943769994,63.211592580002616,53582.64896472 2022-12-06,01:58:10.000,340,11063127,12845,0,1670291889,13154.444152699994,63.176346929998545,53582.641977600004 2022-12-06,01:58:14.000,340,11063153,12765,0,1670291893,13154.45762532,63.12700302000303,53582.60704200001 2022-12-06,01:58:18.000,340,11063187,12725,0,1670291897,13154.545197349995,63.11995389000367,53582.65595184001 2022-12-06,01:58:22.000,340,11063156,12725,0,1670291901,13154.5788789,63.20454345000326,53582.64896472 2022-12-06,01:58:26.000,340,11063161,12845,0,1670291905,13154.49130686999,63.24683822999941,53582.52319656 2022-12-06,01:58:30.000,340,11063154,12725,0,1670291909,13154.49130686999,63.30323127000156,53582.62101624 2022-12-06,01:58:34.000,340,11063172,12685,0,1670291913,13154.39026221999,63.24683822999941,53582.641977600004 2022-12-06,01:58:38.000,340,11063118,12765,0,1670291917,13154.302690189994,63.1974943200039,53582.662938960006 2022-12-06,01:58:42.000,340,11063123,12725,0,1670291921,13154.215118159998,63.13405215000239,53582.641977600004 2022-12-06,01:58:46.000,340,11063132,12725,0,1670291925,13154.289217569989,63.05651172000216,53582.6769132 2022-12-06,01:58:50.000,340,11063128,12445,0,1670291929,13154.215118159998,63.02831520000473,53582.70486168001 2022-12-06,01:58:54.000,340,11063123,12845,0,1670291933,13154.208381849989,63.049462590002804,53582.6769132 2022-12-06,01:58:58.000,340,11063085,12685,0,1670291937,13154.221854469994,63.09880649999832,53582.641977600004 2022-12-06,01:59:02.000,340,11063144,12725,0,1670291941,13154.181436609993,63.14815041000111,53582.662938960006 2022-12-06,01:59:06.000,340,11063107,12685,0,1670291945,13154.006292550002,63.12700302000303,53582.56511928001 2022-12-06,01:59:10.000,340,11063093,12645,0,1670291949,13153.864830040002,63.06356085000152,53582.57909352 2022-12-06,01:59:14.000,340,11063135,12565,0,1670291953,13153.716631219992,63.07765911000024,53582.46729960001 2022-12-06,01:59:18.000,340,11063154,12565,0,1670291957,13153.716631219992,63.000118680000014,53582.57909352 2022-12-06,01:59:22.000,340,11063117,12765,0,1670291961,13153.696422289991,63.05651172000216,53582.43935112001 2022-12-06,01:59:26.000,340,11063123,12445,0,1670291965,13153.817675869992,62.986020420001296,53582.46729960001 2022-12-06,01:59:30.000,340,11063164,12805,0,1670291969,13153.938929449992,62.92257824999979,53582.46031248 2022-12-06,01:59:34.000,340,11063131,12725,0,1670291973,13154.026501480002,62.943725639997865,53582.432364 2022-12-06,01:59:38.000,340,11063107,13045,0,1670291977,13154.208381849989,62.809792170002765,53582.51620944001 2022-12-06,01:59:42.000,340,11063122,12485,0,1670291981,13154.228590779989,62.79569391000405,53582.57909352 2022-12-06,01:59:46.000,340,11063167,12565,0,1670291985,13154.248799709989,62.8379886900002,53582.495248080006 2022-12-06,01:59:50.000,340,11063133,12725,0,1670291989,13154.43068007999,62.8379886900002,53582.53717080001 2022-12-06,01:59:54.000,340,11063129,12765,0,1670291993,13154.484570559995,62.936676509998506,53582.52319656 2022-12-06,01:59:58.000,340,11063152,12885,0,1670291997,13154.57214258999,63.000118680000014,53582.5022352 2022-12-06,02:00:02.000,340,11063187,12645,0,1670292001,13154.55866997,63.09880649999832,53582.495248080006 2022-12-06,02:00:06.000,340,11063156,12645,0,1670292005,13154.55866997,63.162248669999826,53582.68390032001 2022-12-06,02:00:10.000,340,11063086,12645,0,1670292009,13154.41720746,63.1974943200039,53582.65595184001 2022-12-06,02:00:14.000,340,11063114,12805,0,1670292013,13154.289217569989,63.14110128000175,53582.662938960006 2022-12-06,02:00:18.000,340,11063105,12765,0,1670292017,13154.134282439998,63.035364330004086,53582.58608064001 2022-12-06,02:00:21.000,340,11063117,12685,0,1670292020,13154.093864579998,63.035364330004086,53582.60005488 2022-12-06,02:00:25.000,340,11063149,12805,0,1670292024,13153.952402069997,63.02126606999809,53582.5022352 2022-12-06,02:00:29.000,340,11063158,12765,0,1670292028,13153.952402069997,62.97192216000258,53582.58608064001 2022-12-06,02:00:33.000,340,11063179,13005,0,1670292032,13153.763785390001,63.01421693999873,53582.432364 2022-12-06,02:00:37.000,340,11063116,12685,0,1670292036,13153.851357419997,62.9507747700045,53582.46729960001 2022-12-06,02:00:41.000,340,11063133,12765,0,1670292040,13153.750312769997,62.993069550000655,53582.36947992001 2022-12-06,02:00:45.000,340,11063124,12805,0,1670292044,13153.831148489997,62.986020420001296,53582.495248080006 2022-12-06,02:00:49.000,340,11063144,12765,0,1670292048,13153.851357419997,63.00716780999937,53582.495248080006 2022-12-06,02:00:53.000,340,11063164,12525,0,1670292052,13153.817675869992,63.01421693999873,53582.48826096001 2022-12-06,02:00:57.000,340,11063143,12965,0,1670292056,13153.783994320002,63.09880649999832,53582.46729960001 2022-12-06,02:01:01.000,340,11063120,12605,0,1670292060,13153.777258009992,63.211592580002616,53582.46729960001 2022-12-06,02:01:05.000,340,11063151,12725,0,1670292064,13153.62232288,63.225690840001334,53582.306595840004 2022-12-06,02:01:09.000,340,11063130,12605,0,1670292068,13153.635795499991,63.225690840001334,53582.45332536 2022-12-06,02:01:13.000,340,11063127,12445,0,1670292072,13153.43370619999,63.26093648999813,53582.34153144 2022-12-06,02:01:17.000,340,11063124,12805,0,1670292076,13153.43370619999,63.218641710001975,53582.38345416 2022-12-06,02:01:21.000,340,11063112,12765,0,1670292080,13153.25182582999,63.15519954000047,53582.21576328 2022-12-06,02:01:25.000,340,11063123,12925,0,1670292084,13153.33939786,63.049462590002804,53582.29960872001 2022-12-06,02:01:29.000,340,11063108,12885,0,1670292088,13153.35960679,62.90143086000171,53582.26467312 2022-12-06,02:01:33.000,340,11063115,12765,0,1670292092,13153.45391512999,62.809792170002765,53582.278647360006 2022-12-06,02:01:37.000,340,11063134,12885,0,1670292096,13153.608850259996,62.816841300002125,53582.25069888001 2022-12-06,02:01:41.000,340,11063110,12965,0,1670292100,13153.797466939992,62.78864478000469,53582.25069888001 2022-12-06,02:01:45.000,340,11063129,12805,0,1670292104,13153.885038970002,62.936676509998506,53582.13191784001 2022-12-06,02:01:49.000,340,11063111,12885,0,1670292108,13154.026501480002,63.06356085000152,53582.13191784001 2022-12-06,02:01:53.000,340,11063137,12845,0,1670292112,13154.141018749993,63.14815041000111,53582.25069888001 2022-12-06,02:01:57.000,340,11063155,12565,0,1670292116,13154.046710410003,63.28208388000348,53582.1878148 2022-12-06,02:02:01.000,340,11063139,12605,0,1670292120,13154.006292550002,63.32437865999964,53582.306595840004 2022-12-06,02:02:05.000,340,11063125,12805,0,1670292124,13153.871566349997,63.35257518000435,53582.257686000004 2022-12-06,02:02:09.000,340,11063157,12765,0,1670292128,13153.770521699997,63.25388735999877,53582.29960872001 2022-12-06,02:02:13.000,340,11063115,12605,0,1670292132,13153.662740740001,63.1974943200039,53582.2926216 2022-12-06,02:02:17.000,340,11063136,12605,0,1670292136,13153.689685979996,63.06356085000152,53582.257686000004 2022-12-06,02:02:21.000,340,11063126,12605,0,1670292140,13153.723367530001,62.97897129000194,53582.21576328 2022-12-06,02:02:25.000,340,11063141,12605,0,1670292144,13153.662740740001,62.91552912000043,53582.08300800001 2022-12-06,02:02:29.000,340,11063143,12605,0,1670292148,13153.911984209997,62.88733260000299,53582.2227504 2022-12-06,02:02:33.000,340,11063100,12885,0,1670292152,13153.999556239993,62.85913607999828,53582.1179436 2022-12-06,02:02:37.000,340,11063106,12765,0,1670292156,13154.120809819993,62.92962737999915,53582.110956480006 2022-12-06,02:02:41.000,340,11063174,12765,0,1670292160,13154.336371739999,62.986020420001296,53582.26467312 2022-12-06,02:02:45.000,340,11063138,12525,0,1670292164,13154.45088900999,63.01421693999873,53582.3624928 2022-12-06,02:02:49.000,340,11063156,12645,0,1670292168,13154.484570559995,63.11995389000367,53582.35550568 2022-12-06,02:02:53.000,340,11063119,12685,0,1670292172,13154.444152699994,63.275034750004124,53582.40441552 2022-12-06,02:02:57.000,340,11063136,12885,0,1670292176,13154.275744949999,63.2961821400022,53582.36947992001 2022-12-06,02:03:01.000,340,11063111,12965,0,1670292180,13154.114073509998,63.43011561000458,53582.306595840004 2022-12-06,02:03:05.000,340,11063149,12605,0,1670292184,13153.797466939992,63.401919089999865,53582.208776160005 2022-12-06,02:03:09.000,340,11063138,12685,0,1670292188,13153.682949670001,63.345526049997716,53582.26467312 2022-12-06,02:03:13.000,340,11063167,12885,0,1670292192,13153.49433298999,63.31732953000028,53582.20178904001 2022-12-06,02:03:17.000,340,11063154,12925,0,1670292196,13153.325925239995,63.232739970000694,53582.12493072 2022-12-06,02:03:21.000,340,11063139,12525,0,1670292200,13153.096890699999,63.162248669999826,53582.03409816001 2022-12-06,02:03:25.000,340,11063133,12685,0,1670292204,13153.103627009994,63.09880649999832,53582.06204664001 2022-12-06,02:03:29.000,340,11063161,13085,0,1670292208,13153.13057224999,63.02126606999809,53581.98518832001 2022-12-06,02:03:33.000,340,11063169,12605,0,1670292212,13153.21140796999,63.035364330004086,53581.95723984 2022-12-06,02:03:37.000,340,11063094,12605,0,1670292216,13153.366343099995,63.02831520000473,53581.90134288 2022-12-06,02:03:41.000,340,11063129,12805,0,1670292220,13153.426969889995,63.049462590002804,53581.96422696001 2022-12-06,02:03:45.000,340,11063160,12565,0,1670292224,13153.41349726999,63.07060998000088,53581.824484560006 2022-12-06,02:03:49.000,340,11063122,12725,0,1670292228,13153.447178819995,63.07060998000088,53581.85243304 2022-12-06,02:03:53.000,340,11063129,12685,0,1670292232,13153.608850259996,63.06356085000152,53581.90833 2022-12-06,02:03:57.000,340,11063123,12645,0,1670292236,13153.783994320002,63.05651172000216,53582.00614968 2022-12-06,02:04:01.000,340,11063101,12725,0,1670292240,13153.999556239993,63.12700302000303,53581.992175440006 2022-12-06,02:04:05.000,340,11063171,12725,0,1670292244,13154.167963989988,63.25388735999877,53582.1179436 2022-12-06,02:04:09.000,340,11063137,12725,0,1670292248,13154.356580669999,63.35962431000371,53582.138904960004 2022-12-06,02:04:13.000,340,11063133,12685,0,1670292252,13154.383525909994,63.43011561000458,53582.12493072 2022-12-06,02:04:17.000,340,11063136,12685,0,1670292256,13154.45762532,63.47241039000073,53582.20178904001 2022-12-06,02:04:21.000,340,11063146,12725,0,1670292260,13154.45762532,63.43011561000458,53582.19480192 2022-12-06,02:04:25.000,340,11063144,12605,0,1670292264,13154.423943769994,63.394869960000506,53582.15287920001 2022-12-06,02:04:29.000,340,11063150,12645,0,1670292268,13154.403734839994,63.345526049997716,53582.15287920001 2022-12-06,02:04:33.000,340,11063111,12645,0,1670292272,13154.444152699994,63.35257518000435,53582.22973752001 2022-12-06,02:04:37.000,340,11063103,12965,0,1670292276,13154.41720746,63.36667344000307,53582.20178904001 2022-12-06,02:04:41.000,340,11063193,12925,0,1670292280,13154.403734839994,63.401919089999865,53582.20178904001 2022-12-06,02:04:45.000,340,11063111,12885,0,1670292284,13154.41720746,63.43011561000458,53582.3624928 2022-12-06,02:04:49.000,340,11063146,12605,0,1670292288,13154.255536019999,63.401919089999865,53582.278647360006 2022-12-06,02:04:53.000,340,11063072,12725,0,1670292292,13154.134282439998,63.36667344000307,53582.33454432 2022-12-06,02:04:57.000,340,11063142,12605,0,1670292296,13153.992819929997,63.35257518000435,53582.27166024001 2022-12-06,02:05:01.000,340,11063154,12965,0,1670292300,13153.885038970002,63.2961821400022,53582.21576328 2022-12-06,02:05:05.000,340,11063166,12645,0,1670292304,13153.676213359991,63.267985620004765,53582.1179436 2022-12-06,02:05:09.000,340,11063166,12605,0,1670292308,13153.649268119996,63.28913301000284,53582.06903376 2022-12-06,02:05:13.000,340,11063184,12605,0,1670292312,13153.58190502,63.218641710001975,53582.041085280005 2022-12-06,02:05:17.000,340,11063136,12365,0,1670292316,13153.58190502,63.23978910000005,53581.9782012 2022-12-06,02:05:21.000,340,11063163,13045,0,1670292320,13153.656004429991,63.225690840001334,53581.992175440006 2022-12-06,02:05:25.000,340,11063118,12725,0,1670292324,13153.669477049996,63.28208388000348,53581.95723984 2022-12-06,02:05:29.000,340,11063173,12445,0,1670292328,13153.831148489997,63.2961821400022,53581.99916256 2022-12-06,02:05:33.000,340,11063143,12765,0,1670292332,13153.817675869992,63.33847691999836,53581.99916256 2022-12-06,02:05:37.000,340,11063213,13045,0,1670292336,13153.905247900002,63.35962431000371,53581.98518832001 2022-12-06,02:05:41.000,340,11063102,13005,0,1670292340,13153.938929449992,63.401919089999865,53582.06204664001 2022-12-06,02:05:45.000,340,11063183,12845,0,1670292344,13153.932193139997,63.43716474000394,53582.00614968 2022-12-06,02:05:49.000,340,11063130,12525,0,1670292348,13153.797466939992,63.43011561000458,53581.99916256 2022-12-06,02:05:53.000,340,11063131,12445,0,1670292352,13153.804203250002,63.47945952000009,53581.98518832001 2022-12-06,02:05:57.000,340,11063084,12605,0,1670292356,13153.763785390001,63.32437865999964,53581.9782012 2022-12-06,02:06:01.000,340,11063156,12645,0,1670292360,13153.689685979996,63.35962431000371,53581.92929136 2022-12-06,02:06:05.000,340,11063148,12645,0,1670292364,13153.629059189996,63.41601734999858,53581.93627848001 2022-12-06,02:06:09.000,340,11063126,12925,0,1670292368,13153.682949670001,63.36667344000307,53581.92929136 2022-12-06,02:06:13.000,340,11063129,12645,0,1670292372,13153.750312769997,63.36667344000307,53581.992175440006 2022-12-06,02:06:17.000,340,11063185,12605,0,1670292376,13153.844621110002,63.31028040000092,53581.992175440006 2022-12-06,02:06:21.000,340,11063136,12605,0,1670292380,13153.898511589992,63.2961821400022,53582.00614968 2022-12-06,02:06:25.000,340,11063168,12765,0,1670292384,13153.757049079992,63.267985620004765,53581.90134288 2022-12-06,02:06:29.000,340,11063170,12725,0,1670292388,13153.743576460001,63.176346929998545,53581.99916256 2022-12-06,02:06:33.000,340,11063123,12685,0,1670292392,13153.703158600001,63.09175736999896,53581.873394400005 2022-12-06,02:06:37.000,340,11063162,12885,0,1670292396,13153.797466939992,63.09880649999832,53581.9782012 2022-12-06,02:06:41.000,340,11063160,12605,0,1670292400,13153.817675869992,63.14815041000111,53581.9782012 2022-12-06,02:06:45.000,340,11063110,12645,0,1670292404,13153.885038970002,63.176346929998545,53582.05505952 2022-12-06,02:06:49.000,340,11063174,12765,0,1670292408,13154.026501480002,63.2961821400022,53582.06204664001 2022-12-06,02:06:53.000,340,11063110,12685,0,1670292412,13154.087128269988,63.37372257000243,53582.09698224 2022-12-06,02:06:57.000,340,11063078,12645,0,1670292416,13154.026501480002,63.55699995000032,53582.07602088 2022-12-06,02:07:01.000,340,11063102,12805,0,1670292420,13153.992819929997,63.6415895099999,53582.08300800001 2022-12-06,02:07:05.000,340,11063192,12605,0,1670292424,13153.783994320002,63.676835160003975,53582.06204664001 2022-12-06,02:07:09.000,340,11063166,12685,0,1670292428,13153.568432399996,63.69093342000269,53581.95723984 2022-12-06,02:07:13.000,340,11063139,12925,0,1670292432,13153.447178819995,63.61339299000247,53582.02012392 2022-12-06,02:07:17.000,340,11063194,12645,0,1670292436,13153.25182582999,63.42306647999794,53581.922304240004 2022-12-06,02:07:21.000,340,11063139,12805,0,1670292440,13153.19119903999,63.331427789999,53581.89435576001 2022-12-06,02:07:25.000,340,11063148,12725,0,1670292444,13153.144044869994,63.24683822999941,53581.922304240004 2022-12-06,02:07:29.000,340,11063127,12605,0,1670292448,13153.117099629999,63.267985620004765,53581.93627848001 2022-12-06,02:07:33.000,340,11063132,12685,0,1670292452,13153.069945459989,63.20454345000326,53581.90833 2022-12-06,02:07:37.000,340,11063150,12605,0,1670292456,13153.13057224999,63.19044519000454,53581.93627848001 2022-12-06,02:07:41.000,340,11063131,12885,0,1670292460,13153.285507379995,63.169297799999185,53581.90134288 2022-12-06,02:07:45.000,340,11063144,12765,0,1670292464,13153.366343099995,63.169297799999185,53581.873394400005 2022-12-06,02:07:49.000,340,11063164,12605,0,1670292468,13153.615586569991,63.11995389000367,53581.88038152 2022-12-06,02:07:53.000,340,11063142,12765,0,1670292472,13153.864830040002,63.02126606999809,53581.90134288 2022-12-06,02:07:57.000,340,11063144,12605,0,1670292476,13154.073655649998,63.0847082399996,53581.95723984 2022-12-06,02:08:01.000,340,11063160,12525,0,1670292480,13154.275744949999,63.14110128000175,53581.95723984 2022-12-06,02:08:05.000,340,11063115,12445,0,1670292484,13154.524988419995,63.232739970000694,53582.10396936001 2022-12-06,02:08:09.000,340,11063138,12725,0,1670292488,13154.646241999995,63.35257518000435,53582.07602088 2022-12-06,02:08:13.000,340,11063160,12845,0,1670292492,13154.585615209995,63.54995082000096,53582.19480192 2022-12-06,02:08:17.000,340,11063144,12765,0,1670292496,13154.504779489995,63.69093342000269,53582.20178904001 2022-12-06,02:08:21.000,340,11063130,12885,0,1670292500,13154.221854469994,63.73322819999885,53582.20178904001 2022-12-06,02:08:25.000,340,11063130,12685,0,1670292504,13153.878302659992,63.634540380000544,53582.03409816001 2022-12-06,02:08:29.000,340,11063159,12605,0,1670292508,13153.642531810001,63.56404907999968,53582.05505952 2022-12-06,02:08:33.000,340,11063132,12765,0,1670292512,13153.33939786,63.41601734999858,53581.90833 2022-12-06,02:08:37.000,340,11063169,12685,0,1670292516,13153.184462729994,63.2961821400022,53581.803523200004 2022-12-06,02:08:41.000,340,11063171,12845,0,1670292520,13153.069945459989,63.11995389000367,53581.78954896 2022-12-06,02:08:45.000,340,11063128,12685,0,1670292524,13153.157517489999,63.02126606999809,53581.76858760001 2022-12-06,02:08:49.000,340,11063145,12925,0,1670292528,13153.25182582999,63.02126606999809,53581.78954896 2022-12-06,02:08:52.000,340,11063186,12685,0,1670292531,13153.285507379995,63.000118680000014,53581.74762624001 2022-12-06,02:08:56.000,340,11063105,12925,0,1670292535,13153.325925239995,63.07765911000024,53581.78954896 2022-12-06,02:09:00.000,340,11063150,13045,0,1670292539,13153.33939786,63.176346929998545,53581.76160048 2022-12-06,02:09:04.000,340,11063193,12445,0,1670292543,13153.285507379995,63.232739970000694,53581.6637808 2022-12-06,02:09:08.000,340,11063164,12725,0,1670292547,13153.285507379995,63.26093648999813,53581.71269064 2022-12-06,02:09:12.000,340,11063139,12605,0,1670292551,13153.157517489999,63.20454345000326,53581.586922480004 2022-12-06,02:09:16.000,340,11063135,12725,0,1670292555,13153.35960679,63.169297799999185,53581.6637808 2022-12-06,02:09:20.000,340,11063147,12645,0,1670292559,13153.45391512999,63.15519954000047,53581.705703520005 2022-12-06,02:09:24.000,340,11063183,12805,0,1670292563,13153.62232288,63.1974943200039,53581.76858760001 2022-12-06,02:09:28.000,340,11063114,12565,0,1670292567,13153.58190502,63.26093648999813,53581.76858760001 2022-12-06,02:09:32.000,340,11063147,12685,0,1670292571,13153.51454191999,63.35962431000371,53581.775574720006 2022-12-06,02:09:36.000,340,11063153,12765,0,1670292575,13153.41349726999,63.35962431000371,53581.754613360004 2022-12-06,02:09:40.000,340,11063145,12725,0,1670292579,13153.42023358,63.30323127000156,53581.67775504001 2022-12-06,02:09:44.000,340,11063192,12885,0,1670292583,13153.426969889995,63.225690840001334,53581.64980656001 2022-12-06,02:09:48.000,340,11063106,12885,0,1670292587,13153.487596679995,63.14815041000111,53581.57993536001 2022-12-06,02:09:52.000,340,11063145,12685,0,1670292591,13153.696422289991,63.0847082399996,53581.62884520001 2022-12-06,02:09:56.000,340,11063137,12645,0,1670292595,13153.898511589992,63.05651172000216,53581.60089672001 2022-12-06,02:10:00.000,340,11063127,12925,0,1670292599,13154.060183029993,63.14110128000175,53581.67775504001 2022-12-06,02:10:04.000,340,11063179,12605,0,1670292603,13154.242063399994,63.19044519000454,53581.78256184 2022-12-06,02:10:08.000,340,11063115,12765,0,1670292607,13154.302690189994,63.26093648999813,53581.81749744001 2022-12-06,02:10:12.000,340,11063117,12965,0,1670292611,13154.343108049994,63.43716474000394,53581.85243304 2022-12-06,02:10:16.000,340,11063128,12845,0,1670292615,13154.39026221999,63.458312130002014,53581.91531712001 2022-12-06,02:10:20.000,340,11063122,12685,0,1670292619,13154.309426499989,63.51470517000416,53581.95025272 2022-12-06,02:10:24.000,340,11063115,12685,0,1670292623,13154.141018749993,63.52175430000352,53581.824484560006 2022-12-06,02:10:28.000,340,11063071,12805,0,1670292627,13153.945665760002,63.6415895099999,53581.775574720006 2022-12-06,02:10:32.000,340,11063150,12805,0,1670292631,13153.844621110002,63.64863863999926,53581.803523200004 2022-12-06,02:10:36.000,340,11063171,12725,0,1670292635,13153.642531810001,63.70503168000141,53581.754613360004 2022-12-06,02:10:40.000,340,11063178,12765,0,1670292639,13153.689685979996,63.74027732999821,53581.824484560006 2022-12-06,02:10:44.000,340,11063168,12765,0,1670292643,13153.662740740001,63.71208081000077,53581.824484560006 2022-12-06,02:10:48.000,340,11063134,12685,0,1670292647,13153.635795499991,63.77552298000228,53581.83147168 2022-12-06,02:10:52.000,340,11063112,12725,0,1670292651,13153.5010693,63.810768629999075,53581.84544592001 2022-12-06,02:10:56.000,340,11063152,12805,0,1670292655,13153.48086037,63.817817759998434,53581.90134288 2022-12-06,02:11:00.000,340,11063198,12805,0,1670292659,13153.41349726999,63.789621240001,53581.84544592001 2022-12-06,02:11:04.000,340,11063121,12885,0,1670292663,13153.31245261999,63.74027732999821,53581.78256184 2022-12-06,02:11:08.000,340,11063113,12645,0,1670292667,13153.204671659994,63.634540380000544,53581.69871640001 2022-12-06,02:11:12.000,340,11063131,12605,0,1670292671,13153.117099629999,63.52880343000288,53581.78954896 2022-12-06,02:11:16.000,340,11063144,12965,0,1670292675,13153.056472839999,63.47241039000073,53581.69871640001 2022-12-06,02:11:20.000,340,11063132,12965,0,1670292679,13153.036263909999,63.401919089999865,53581.607883840006 2022-12-06,02:11:24.000,340,11063114,12765,0,1670292683,13153.245089519995,63.345526049997716,53581.64281944 2022-12-06,02:11:28.000,340,11063164,12885,0,1670292687,13153.43370619999,63.38077170000179,53581.705703520005 2022-12-06,02:11:32.000,340,11063190,12645,0,1670292691,13153.696422289991,63.401919089999865,53581.69172928 2022-12-06,02:11:36.000,340,11063145,12605,0,1670292695,13153.945665760002,63.43716474000394,53581.71269064 2022-12-06,02:11:40.000,340,11063167,12805,0,1670292699,13154.134282439998,63.571098209999036,53581.803523200004 2022-12-06,02:11:44.000,340,11063139,12685,0,1670292703,13154.188172919989,63.676835160003975,53581.74063912 2022-12-06,02:11:48.000,340,11063175,12805,0,1670292707,13154.32963542999,63.669786030004616,53581.733652 2022-12-06,02:11:52.000,340,11063156,12645,0,1670292711,13154.51825211,63.76142472000356,53581.88038152 2022-12-06,02:11:56.000,340,11063155,12525,0,1670292715,13154.646241999995,63.77552298000228,53581.88038152 2022-12-06,02:12:00.000,340,11063137,12565,0,1670292719,13154.7809682,63.73322819999885,53581.85942016 2022-12-06,02:12:04.000,340,11063156,12645,0,1670292723,13154.848331299996,63.810768629999075,53581.92929136 2022-12-06,02:12:08.000,340,11063194,12645,0,1670292727,13154.774231889991,63.803719499999715,53581.971214080004 2022-12-06,02:12:12.000,340,11063153,12765,0,1670292731,13154.807913439996,63.83191602000443,53582.02012392 2022-12-06,02:12:16.000,340,11063140,12485,0,1670292735,13154.80117713,63.76142472000356,53582.06903376 2022-12-06,02:12:20.000,340,11063144,12725,0,1670292739,13154.71360509999,63.73322819999885,53582.05505952 2022-12-06,02:12:24.000,340,11063191,12805,0,1670292743,13154.61929676,63.676835160003975,53581.88736864 2022-12-06,02:12:28.000,340,11063227,12645,0,1670292747,13154.61929676,63.60634386000311,53581.95025272 2022-12-06,02:12:32.000,340,11063131,12685,0,1670292751,13154.605824139995,63.56404907999968,53581.873394400005 2022-12-06,02:12:36.000,340,11063172,12885,0,1670292755,13154.63276937999,63.59929473000375,53581.96422696001 2022-12-06,02:12:40.000,340,11063158,12805,0,1670292759,13154.59235151999,63.683884290003334,53581.8384588 2022-12-06,02:12:44.000,340,11063147,12805,0,1670292763,13154.67318723999,63.73322819999885,53582.07602088 2022-12-06,02:12:48.000,340,11063169,12765,0,1670292767,13154.626033069995,63.78257211000164,53582.09698224 2022-12-06,02:12:52.000,340,11063113,12725,0,1670292771,13154.53846104,63.78257211000164,53582.110956480006 2022-12-06,02:12:56.000,340,11063175,12645,0,1670292775,13154.37005328999,63.74732646000484,53582.06204664001 2022-12-06,02:13:00.000,340,11063168,12725,0,1670292779,13154.208381849989,63.74027732999821,53582.02711104 2022-12-06,02:13:04.000,340,11063168,12725,0,1670292783,13153.938929449992,63.683884290003334,53581.89435576001 2022-12-06,02:13:08.000,340,11063127,13005,0,1670292787,13153.824412180002,63.60634386000311,53581.88736864 2022-12-06,02:13:12.000,340,11063171,12765,0,1670292791,13153.750312769997,63.52175430000352,53581.85243304 2022-12-06,02:13:16.000,340,11063166,12805,0,1670292795,13153.770521699997,63.46536126000137,53581.81749744001 2022-12-06,02:13:20.000,340,11063162,12965,0,1670292799,13153.750312769997,63.49355777999881,53581.76858760001 2022-12-06,02:13:24.000,340,11063179,12645,0,1670292803,13153.891775279997,63.49355777999881,53581.81749744001 2022-12-06,02:13:28.000,340,11063161,12685,0,1670292807,13153.986083620002,63.52880343000288,53581.803523200004 2022-12-06,02:13:32.000,340,11063192,12845,0,1670292811,13154.060183029993,63.571098209999036,53581.754613360004 2022-12-06,02:13:36.000,340,11063184,12525,0,1670292815,13154.120809819993,63.54995082000096,53581.78954896 2022-12-06,02:13:40.000,340,11063117,12605,0,1670292819,13154.215118159998,63.52175430000352,53581.803523200004 2022-12-06,02:13:44.000,340,11063187,12685,0,1670292823,13154.302690189994,63.48650864999945,53581.705703520005 2022-12-06,02:13:48.000,340,11063115,12605,0,1670292827,13154.49804318,63.451263000002655,53581.775574720006 2022-12-06,02:13:52.000,340,11063138,12925,0,1670292831,13154.74055034,63.47241039000073,53581.85942016 2022-12-06,02:13:56.000,340,11063172,12805,0,1670292835,13154.814649749991,63.55699995000032,53581.79653608001 2022-12-06,02:14:00.000,340,11063178,12525,0,1670292839,13154.962848570001,63.61339299000247,53581.90134288 2022-12-06,02:14:04.000,340,11063149,12645,0,1670292843,13155.003266430002,63.72617906999949,53581.92929136 2022-12-06,02:14:08.000,340,11063172,12605,0,1670292847,13155.043684290002,63.846014280003146,53582.02012392 2022-12-06,02:14:12.000,340,11063147,12725,0,1670292851,13154.996530119992,63.846014280003146,53582.06204664001 2022-12-06,02:14:16.000,340,11063170,12765,0,1670292855,13154.942639640001,63.83896515000379,53582.06903376 2022-12-06,02:14:20.000,340,11063186,12805,0,1670292859,13154.828122369996,63.74732646000484,53582.06903376 2022-12-06,02:14:24.000,340,11063109,12805,0,1670292863,13154.67318723999,63.71912994000013,53581.99916256 2022-12-06,02:14:28.000,340,11063178,12725,0,1670292867,13154.51825211,63.669786030004616,53581.971214080004 2022-12-06,02:14:32.000,340,11063170,12765,0,1670292871,13154.34984435999,63.52880343000288,53581.992175440006 2022-12-06,02:14:36.000,340,11063134,12765,0,1670292875,13154.322899119994,63.52880343000288,53581.992175440006 2022-12-06,02:14:40.000,340,11063164,12565,0,1670292879,13154.295953879999,63.47241039000073,53581.922304240004 2022-12-06,02:14:44.000,340,11063119,12805,0,1670292883,13154.221854469994,63.444213870003296,53581.88736864 2022-12-06,02:14:48.000,340,11063188,12645,0,1670292887,13154.161227679993,63.47241039000073,53581.85243304 2022-12-06,02:14:52.000,340,11063161,12805,0,1670292891,13154.100600889993,63.35257518000435,53581.824484560006 2022-12-06,02:14:56.000,340,11063163,12805,0,1670292895,13154.167963989988,63.331427789999,53581.9782012 2022-12-06,02:15:00.000,340,11063151,12805,0,1670292899,13154.228590779989,63.30323127000156,53581.971214080004 2022-12-06,02:15:04.000,340,11063159,12445,0,1670292903,13154.309426499989,63.28208388000348,53581.92929136 2022-12-06,02:15:08.000,340,11063186,12685,0,1670292907,13154.464361629995,63.31028040000092,53581.85942016 2022-12-06,02:15:12.000,340,11063134,12685,0,1670292911,13154.767495579996,63.35257518000435,53581.943265600006 2022-12-06,02:15:16.000,340,11063177,12925,0,1670292915,13154.922430710001,63.458312130002014,53581.8384588 2022-12-06,02:15:20.000,340,11063198,12485,0,1670292919,13155.097574769992,63.51470517000416,53582.00614968 2022-12-06,02:15:24.000,340,11063153,12845,0,1670292923,13155.272718829998,63.578147339998395,53582.13191784001 2022-12-06,02:15:28.000,340,11063118,12965,0,1670292927,13155.151465249997,63.683884290003334,53582.14589208 2022-12-06,02:15:32.000,340,11063172,12605,0,1670292931,13154.962848570001,63.74732646000484,53582.09698224 2022-12-06,02:15:36.000,340,11063191,12645,0,1670292935,13154.828122369996,63.71208081000077,53582.138904960004 2022-12-06,02:15:40.000,340,11063163,12885,0,1670292939,13154.73381402999,63.69798255000205,53582.10396936001 2022-12-06,02:15:44.000,340,11063126,12725,0,1670292943,13154.65297830999,63.627491250001185,53582.02711104 2022-12-06,02:15:48.000,340,11063191,12565,0,1670292947,13154.646241999995,63.620442120001826,53581.92929136 2022-12-06,02:15:52.000,340,11063184,12725,0,1670292951,13154.71360509999,63.620442120001826,53582.03409816001 2022-12-06,02:15:56.000,340,11063162,12765,0,1670292955,13154.74055034,63.578147339998395,53581.971214080004 2022-12-06,02:16:00.000,340,11063130,12885,0,1670292959,13154.875276539991,63.5429016900016,53582.06903376 2022-12-06,02:16:04.000,340,11063136,12765,0,1670292963,13154.962848570001,63.578147339998395,53582.0480724 2022-12-06,02:16:08.000,340,11063159,12725,0,1670292967,13155.084102150002,63.56404907999968,53582.09698224 2022-12-06,02:16:12.000,340,11063138,12405,0,1670292971,13155.232300969998,63.578147339998395,53582.159866320006 2022-12-06,02:16:16.000,340,11063183,12445,0,1670292975,13155.373763479998,63.627491250001185,53582.257686000004 2022-12-06,02:16:20.000,340,11063187,12685,0,1670292979,13155.474808129999,63.71208081000077,53582.257686000004 2022-12-06,02:16:24.000,340,11063196,12645,0,1670292983,13155.461335509994,63.71912994000013,53582.22973752001 2022-12-06,02:16:28.000,340,11063126,12965,0,1670292987,13155.515225989999,63.810768629999075,53582.278647360006 2022-12-06,02:16:32.000,340,11063191,12685,0,1670292991,13155.454599199998,63.83896515000379,53582.34153144 2022-12-06,02:16:36.000,340,11063175,12645,0,1670292995,13155.185146800002,63.95175123000081,53582.24371176 2022-12-06,02:16:40.000,340,11063159,12925,0,1670292999,13155.036947979992,64.01519340000232,53582.34153144 2022-12-06,02:16:44.000,340,11063140,12605,0,1670293003,13154.71360509999,64.01519340000232,53582.327557200006 2022-12-06,02:16:48.000,340,11063182,12405,0,1670293007,13154.336371739999,63.93765297000209,53582.306595840004 2022-12-06,02:16:52.000,340,11063169,12765,0,1670293011,13153.905247900002,63.83896515000379,53582.27166024001 2022-12-06,02:16:56.000,340,11063150,12565,0,1670293015,13153.55495977999,63.627491250001185,53582.1878148 2022-12-06,02:17:00.000,340,11063167,12565,0,1670293019,13153.35960679,63.38077170000179,53582.06204664001 2022-12-06,02:17:04.000,340,11063171,12805,0,1670293023,13153.305716309995,63.14815041000111,53581.91531712001 2022-12-06,02:17:08.000,340,11063135,12725,0,1670293027,13153.48086037,63.01421693999873,53581.85942016 2022-12-06,02:17:12.000,340,11063171,12725,0,1670293031,13153.662740740001,62.936676509998506,53581.81749744001 2022-12-06,02:17:16.000,340,11063151,12925,0,1670293035,13153.837884799992,62.96487303000322,53581.775574720006 2022-12-06,02:17:19.000,340,11063146,12965,0,1670293038,13154.039974099993,63.05651172000216,53581.81749744001 2022-12-06,02:17:23.000,340,11063163,12805,0,1670293042,13154.174700299998,63.15519954000047,53581.873394400005 2022-12-06,02:17:27.000,340,11063187,12645,0,1670293046,13154.269008639989,63.267985620004765,53581.803523200004 2022-12-06,02:17:31.000,340,11063174,12685,0,1670293050,13154.423943769994,63.30323127000156,53581.86640728001 2022-12-06,02:17:35.000,340,11063183,12445,0,1670293054,13154.61929676,63.35962431000371,53581.79653608001 2022-12-06,02:17:39.000,340,11063165,12925,0,1670293058,13154.807913439996,63.37372257000243,53581.83147168 2022-12-06,02:17:43.000,340,11063155,12805,0,1670293062,13154.922430710001,63.394869960000506,53581.81051032 2022-12-06,02:17:47.000,340,11063142,12805,0,1670293066,13155.070629529997,63.52880343000288,53581.8384588 2022-12-06,02:17:51.000,340,11063213,12725,0,1670293070,13155.137992629992,63.59224560000439,53581.85243304 2022-12-06,02:17:55.000,340,11063183,12605,0,1670293074,13155.239037279993,63.71912994000013,53581.93627848001 2022-12-06,02:17:59.000,340,11063151,12765,0,1670293078,13155.225564660002,63.71912994000013,53581.90833 2022-12-06,02:18:03.000,340,11063126,12805,0,1670293082,13155.272718829998,63.72617906999949,53582.089995120004 2022-12-06,02:18:07.000,340,11063168,12605,0,1670293086,13155.245773590002,63.64863863999926,53582.09698224 2022-12-06,02:18:11.000,340,11063129,12645,0,1670293090,13155.198619419993,63.5429016900016,53582.1179436 2022-12-06,02:18:15.000,340,11063168,12885,0,1670293094,13155.124520010002,63.49355777999881,53582.041085280005 2022-12-06,02:18:19.000,340,11063171,12565,0,1670293098,13155.043684290002,63.47945952000009,53582.13191784001 2022-12-06,02:18:23.000,340,11063165,12445,0,1670293102,13154.942639640001,63.444213870003296,53581.992175440006 2022-12-06,02:18:27.000,340,11063151,12765,0,1670293106,13154.848331299996,63.54995082000096,53581.992175440006 2022-12-06,02:18:31.000,340,11063154,12725,0,1670293110,13154.814649749991,63.578147339998395,53582.07602088 2022-12-06,02:18:35.000,340,11063182,12605,0,1670293114,13154.70013248,63.59929473000375,53582.03409816001 2022-12-06,02:18:39.000,340,11063171,12645,0,1670293118,13154.55193365999,63.634540380000544,53581.971214080004 2022-12-06,02:18:43.000,340,11063140,12965,0,1670293122,13154.51151579999,63.627491250001185,53582.06903376 2022-12-06,02:18:47.000,340,11063181,12605,0,1670293126,13154.49804318,63.634540380000544,53582.089995120004 2022-12-06,02:18:51.000,340,11063162,12525,0,1670293130,13154.34984435999,63.620442120001826,53582.06903376 2022-12-06,02:18:55.000,340,11063188,12805,0,1670293134,13154.269008639989,63.51470517000416,53582.03409816001 2022-12-06,02:18:59.000,340,11063143,12885,0,1670293138,13154.221854469994,63.458312130002014,53582.01313680001 2022-12-06,02:19:03.000,340,11063120,12685,0,1670293142,13154.026501480002,63.43011561000458,53581.89435576001 2022-12-06,02:19:07.000,340,11063145,12685,0,1670293146,13153.938929449992,63.35962431000371,53581.86640728001 2022-12-06,02:19:11.000,340,11063179,12965,0,1670293150,13153.858093729992,63.32437865999964,53581.803523200004 2022-12-06,02:19:15.000,340,11063128,12485,0,1670293154,13153.905247900002,63.331427789999,53581.81749744001 2022-12-06,02:19:19.000,340,11063159,12605,0,1670293158,13153.898511589992,63.33847691999836,53581.67076792 2022-12-06,02:19:23.000,340,11063143,12445,0,1670293162,13154.100600889993,63.31028040000092,53581.81749744001 2022-12-06,02:19:27.000,340,11063193,12805,0,1670293166,13154.242063399994,63.28913301000284,53581.88038152 2022-12-06,02:19:31.000,340,11063185,12645,0,1670293170,13154.41720746,63.26093648999813,53581.824484560006 2022-12-06,02:19:35.000,340,11063187,12805,0,1670293174,13154.5788789,63.331427789999,53581.83147168 2022-12-06,02:19:39.000,340,11063120,12965,0,1670293178,13154.787704509996,63.345526049997716,53581.85942016 2022-12-06,02:19:43.000,340,11063196,12805,0,1670293182,13154.949375949996,63.30323127000156,53581.85942016 2022-12-06,02:19:47.000,340,11063147,12685,0,1670293186,13155.084102150002,63.408968219999224,53581.943265600006 2022-12-06,02:19:51.000,340,11063211,12605,0,1670293190,13155.326609309988,63.46536126000137,53581.91531712001 2022-12-06,02:19:55.000,340,11063164,12565,0,1670293194,13155.481544439994,63.60634386000311,53582.01313680001 2022-12-06,02:19:59.000,340,11063147,12805,0,1670293198,13155.575852779999,63.683884290003334,53582.138904960004 2022-12-06,02:20:03.000,340,11063162,12805,0,1670293202,13155.602798019994,63.76142472000356,53582.25069888001 2022-12-06,02:20:07.000,340,11063144,12685,0,1670293206,13155.400708719993,63.803719499999715,53582.24371176 2022-12-06,02:20:11.000,340,11063172,12725,0,1670293210,13155.158201559992,63.860112540001865,53582.19480192 2022-12-06,02:20:15.000,340,11063166,12645,0,1670293214,13154.868540229996,63.87421080000058,53582.26467312 2022-12-06,02:20:19.000,340,11063192,12805,0,1670293218,13154.524988419995,63.796670370000356,53582.22973752001 2022-12-06,02:20:23.000,340,11063150,12765,0,1670293222,13154.221854469994,63.69798255000205,53582.05505952 2022-12-06,02:20:27.000,340,11063154,12765,0,1670293226,13153.972610999997,63.52175430000352,53581.99916256 2022-12-06,02:20:31.000,340,11063175,12725,0,1670293230,13153.945665760002,63.38782083000115,53582.05505952 2022-12-06,02:20:35.000,340,11063154,12765,0,1670293234,13153.858093729992,63.31028040000092,53581.90134288 2022-12-06,02:20:39.000,340,11063145,12805,0,1670293238,13154.046710410003,63.1974943200039,53581.9782012 2022-12-06,02:20:43.000,340,11063182,12845,0,1670293242,13154.248799709989,63.211592580002616,53581.99916256 2022-12-06,02:20:47.000,340,11063176,12765,0,1670293246,13154.565406279995,63.218641710001975,53582.02012392 2022-12-06,02:20:51.000,340,11063153,12805,0,1670293250,13154.74055034,63.31028040000092,53581.90833 2022-12-06,02:20:55.000,340,11063140,12645,0,1670293254,13154.922430710001,63.444213870003296,53581.96422696001 2022-12-06,02:20:59.000,340,11063163,12645,0,1670293258,13155.070629529997,63.634540380000544,53582.089995120004 2022-12-06,02:21:03.000,340,11063133,12685,0,1670293262,13154.956112259992,63.72617906999949,53582.03409816001 2022-12-06,02:21:07.000,340,11063165,12925,0,1670293266,13154.787704509996,63.817817759998434,53581.971214080004 2022-12-06,02:21:11.000,340,11063165,12765,0,1670293270,13154.61256044999,63.90240731999802,53581.98518832001 2022-12-06,02:21:15.000,340,11063160,12885,0,1670293274,13154.51825211,63.853063410002505,53582.041085280005 2022-12-06,02:21:19.000,340,11063184,12845,0,1670293278,13154.376789599999,63.74027732999821,53582.0480724 2022-12-06,02:21:23.000,340,11063151,12765,0,1670293282,13154.32963542999,63.59929473000375,53582.05505952 2022-12-06,02:21:27.000,340,11063139,12845,0,1670293286,13154.289217569989,63.52175430000352,53582.05505952 2022-12-06,02:21:31.000,340,11063164,12605,0,1670293290,13154.383525909994,63.451263000002655,53582.089995120004 2022-12-06,02:21:35.000,340,11063184,12965,0,1670293294,13154.47109793999,63.451263000002655,53582.09698224 2022-12-06,02:21:39.000,340,11063177,12765,0,1670293298,13154.53846104,63.46536126000137,53582.05505952 2022-12-06,02:21:43.000,340,11063226,12605,0,1670293302,13154.57214258999,63.46536126000137,53582.08300800001 2022-12-06,02:21:47.000,340,11063195,12645,0,1670293306,13154.53172472999,63.41601734999858,53581.95723984 2022-12-06,02:21:51.000,340,11063143,12565,0,1670293310,13154.65971462,63.458312130002014,53582.138904960004 2022-12-06,02:21:55.000,340,11063187,12685,0,1670293314,13154.70013248,63.43011561000458,53582.07602088 2022-12-06,02:21:59.000,340,11063137,12765,0,1670293318,13154.814649749991,63.43011561000458,53582.1179436 2022-12-06,02:22:03.000,340,11063145,12965,0,1670293322,13154.969584879997,63.47241039000073,53582.159866320006 2022-12-06,02:22:07.000,340,11063210,12605,0,1670293326,13155.090838459997,63.48650864999945,53582.1878148 2022-12-06,02:22:11.000,340,11063183,12805,0,1670293330,13155.178410489993,63.54995082000096,53582.22973752001 2022-12-06,02:22:15.000,340,11063138,12965,0,1670293334,13155.131256319997,63.676835160003975,53582.2227504 2022-12-06,02:22:19.000,340,11063140,12485,0,1670293338,13155.111047389997,63.803719499999715,53582.2227504 2022-12-06,02:22:23.000,340,11063227,12965,0,1670293342,13154.956112259992,63.853063410002505,53582.08300800001 2022-12-06,02:22:27.000,340,11063151,12725,0,1670293346,13154.915694399991,63.846014280003146,53582.17384056 2022-12-06,02:22:31.000,340,11063181,12645,0,1670293350,13154.855067609991,63.69798255000205,53582.138904960004 2022-12-06,02:22:35.000,340,11063185,12685,0,1670293354,13154.80117713,63.59929473000375,53582.15287920001 2022-12-06,02:22:39.000,340,11063113,12725,0,1670293358,13154.74055034,63.578147339998395,53582.05505952 2022-12-06,02:22:43.000,340,11063169,12885,0,1670293362,13154.82138606,63.620442120001826,53582.2227504 2022-12-06,02:22:47.000,340,11063196,12685,0,1670293366,13154.882012850001,63.65568776999862,53582.16685344 2022-12-06,02:22:51.000,340,11063146,12685,0,1670293370,13154.834858679991,63.72617906999949,53582.10396936001 2022-12-06,02:22:55.000,340,11063156,12765,0,1670293374,13154.774231889991,63.796670370000356,53582.138904960004 2022-12-06,02:22:59.000,340,11063187,12725,0,1670293378,13154.61929676,63.82486688999779,53582.089995120004 2022-12-06,02:23:03.000,340,11063159,12765,0,1670293382,13154.309426499989,63.789621240001,53582.03409816001 2022-12-06,02:23:07.000,340,11063159,12885,0,1670293386,13154.039974099993,63.76847385000292,53581.96422696001 2022-12-06,02:23:11.000,340,11063159,12725,0,1670293390,13153.945665760002,63.60634386000311,53582.00614968 2022-12-06,02:23:15.000,340,11063140,12765,0,1670293394,13153.945665760002,63.5429016900016,53581.92929136 2022-12-06,02:23:19.000,340,11063170,12685,0,1670293398,13153.871566349997,63.48650864999945,53581.92929136 2022-12-06,02:23:23.000,340,11063169,12805,0,1670293402,13153.992819929997,63.458312130002014,53581.922304240004 2022-12-06,02:23:27.000,340,11063147,12805,0,1670293406,13154.120809819993,63.46536126000137,53581.98518832001 2022-12-06,02:23:31.000,340,11063166,12885,0,1670293410,13154.208381849989,63.43716474000394,53581.93627848001 2022-12-06,02:23:35.000,340,11063133,12605,0,1670293414,13154.37005328999,63.458312130002014,53581.93627848001 2022-12-06,02:23:39.000,340,11063137,12605,0,1670293418,13154.43741639,63.444213870003296,53581.95723984 2022-12-06,02:23:43.000,340,11063149,12885,0,1670293422,13154.43068007999,63.408968219999224,53581.8384588 2022-12-06,02:23:47.000,340,11063179,12605,0,1670293426,13154.53846104,63.38077170000179,53581.86640728001 2022-12-06,02:23:51.000,340,11063135,12885,0,1670293430,13154.61929676,63.394869960000506,53581.78954896 2022-12-06,02:23:55.000,340,11063193,12485,0,1670293434,13154.767495579996,63.451263000002655,53581.88038152 2022-12-06,02:23:59.000,340,11063202,12605,0,1670293438,13154.828122369996,63.43011561000458,53581.85942016 2022-12-06,02:24:03.000,340,11063175,12885,0,1670293442,13154.882012850001,63.451263000002655,53581.95025272 2022-12-06,02:24:07.000,340,11063167,12885,0,1670293446,13154.915694399991,63.507656040004804,53581.95025272 2022-12-06,02:24:11.000,340,11063165,13125,0,1670293450,13154.908958089996,63.6415895099999,53581.91531712001 2022-12-06,02:24:15.000,340,11063135,12725,0,1670293454,13154.875276539991,63.72617906999949,53581.98518832001 2022-12-06,02:24:19.000,340,11063157,12685,0,1670293458,13154.848331299996,63.74027732999821,53581.95025272 2022-12-06,02:24:23.000,340,11063219,12885,0,1670293462,13154.807913439996,63.74732646000484,53581.873394400005 2022-12-06,02:24:27.000,340,11063188,12725,0,1670293466,13154.72034141,63.7543755900042,53581.86640728001 2022-12-06,02:24:31.000,340,11063152,12885,0,1670293470,13154.605824139995,63.69798255000205,53581.95723984 2022-12-06,02:24:35.000,340,11063183,12645,0,1670293474,13154.43741639,63.6415895099999,53581.803523200004 2022-12-06,02:24:39.000,340,11063156,12885,0,1670293478,13154.39699853,63.53585256000224,53581.83147168 2022-12-06,02:24:43.000,340,11063150,12605,0,1670293482,13154.363316979994,63.48650864999945,53581.81749744001 2022-12-06,02:24:47.000,340,11063162,12765,0,1670293486,13154.336371739999,63.451263000002655,53581.81749744001 2022-12-06,02:24:51.000,340,11063135,12525,0,1670293490,13154.336371739999,63.401919089999865,53581.79653608001 2022-12-06,02:24:55.000,340,11063153,12605,0,1670293494,13154.282481259994,63.394869960000506,53581.78256184 2022-12-06,02:24:59.000,340,11063165,12725,0,1670293498,13154.343108049994,63.36667344000307,53581.803523200004 2022-12-06,02:25:03.000,340,11063176,12805,0,1670293502,13154.356580669999,63.43011561000458,53581.69172928 2022-12-06,02:25:07.000,340,11063119,12685,0,1670293506,13154.53172472999,63.47945952000009,53581.775574720006 2022-12-06,02:25:11.000,340,11063161,12285,0,1670293510,13154.524988419995,63.578147339998395,53581.68474216 2022-12-06,02:25:15.000,340,11063187,12605,0,1670293514,13154.59235151999,63.627491250001185,53581.71967776 2022-12-06,02:25:19.000,340,11063211,12605,0,1670293518,13154.565406279995,63.6415895099999,53581.71967776 2022-12-06,02:25:23.000,340,11063178,12645,0,1670293522,13154.57214258999,63.620442120001826,53581.85243304 2022-12-06,02:25:27.000,340,11063157,12685,0,1670293526,13154.59908783,63.52175430000352,53581.79653608001 2022-12-06,02:25:31.000,340,11063185,12685,0,1670293530,13154.646241999995,63.451263000002655,53581.824484560006 2022-12-06,02:25:35.000,340,11063175,12685,0,1670293534,13154.76075927,63.401919089999865,53581.83147168 2022-12-06,02:25:39.000,340,11063197,12325,0,1670293538,13154.834858679991,63.41601734999858,53581.803523200004 2022-12-06,02:25:43.000,340,11063154,12685,0,1670293542,13154.767495579996,63.507656040004804,53581.67775504001 2022-12-06,02:25:47.000,340,11063166,12725,0,1670293546,13154.882012850001,63.56404907999968,53581.78954896 2022-12-06,02:25:50.000,340,11063215,12885,0,1670293549,13154.868540229996,63.620442120001826,53581.733652 2022-12-06,02:25:54.000,340,11063156,12605,0,1670293553,13154.828122369996,63.669786030004616,53581.76858760001 2022-12-06,02:25:58.000,340,11063184,12685,0,1670293557,13154.902221780001,63.627491250001185,53581.71967776 2022-12-06,02:26:02.000,340,11063158,12645,0,1670293561,13155.003266430002,63.61339299000247,53581.86640728001 2022-12-06,02:26:06.000,340,11063202,12925,0,1670293565,13155.030211669997,63.49355777999881,53581.90134288 2022-12-06,02:26:10.000,340,11063182,12605,0,1670293569,13155.030211669997,63.43716474000394,53581.92929136 2022-12-06,02:26:14.000,340,11063198,12765,0,1670293573,13155.090838459997,63.507656040004804,53581.922304240004 2022-12-06,02:26:18.000,340,11063187,12925,0,1670293577,13155.151465249997,63.52880343000288,53581.9782012 2022-12-06,02:26:22.000,340,11063190,12605,0,1670293581,13155.023475360002,63.634540380000544,53581.85942016 2022-12-06,02:26:26.000,340,11063149,12605,0,1670293585,13155.023475360002,63.69093342000269,53581.90833 2022-12-06,02:26:30.000,340,11063174,12605,0,1670293589,13154.962848570001,63.77552298000228,53581.90833 2022-12-06,02:26:34.000,340,11063133,12605,0,1670293593,13154.7809682,63.83896515000379,53581.90134288 2022-12-06,02:26:38.000,340,11063101,12525,0,1670293597,13154.55193365999,63.87421080000058,53581.803523200004 2022-12-06,02:26:42.000,340,11063190,12805,0,1670293601,13154.49804318,63.909456450004654,53581.96422696001 2022-12-06,02:26:46.000,340,11063162,12445,0,1670293605,13154.376789599999,63.93765297000209,53581.91531712001 2022-12-06,02:26:50.000,340,11063205,12605,0,1670293609,13154.43068007999,63.93060384000273,53581.95723984 2022-12-06,02:26:54.000,340,11063193,12805,0,1670293613,13154.376789599999,63.94470210000145,53581.943265600006 2022-12-06,02:26:58.000,340,11063153,12605,0,1670293617,13154.336371739999,63.88125992999994,53581.85942016 2022-12-06,02:27:02.000,340,11063264,12565,0,1670293621,13154.275744949999,63.83896515000379,53581.775574720006 2022-12-06,02:27:06.000,340,11063187,12605,0,1670293625,13154.248799709989,63.77552298000228,53581.81051032 2022-12-06,02:27:10.000,340,11063161,12765,0,1670293629,13154.194909229998,63.76142472000356,53581.8384588 2022-12-06,02:27:14.000,340,11063132,12765,0,1670293633,13154.161227679993,63.789621240001,53581.78256184 2022-12-06,02:27:18.000,340,11063157,12645,0,1670293637,13154.100600889993,63.83191602000443,53581.83147168 2022-12-06,02:27:22.000,340,11063155,12805,0,1670293641,13154.174700299998,63.87421080000058,53581.8384588 2022-12-06,02:27:26.000,340,11063150,12685,0,1670293645,13154.208381849989,63.90240731999802,53581.803523200004 2022-12-06,02:27:30.000,340,11063165,12765,0,1670293649,13154.208381849989,63.83896515000379,53581.83147168 2022-12-06,02:27:34.000,340,11063160,12765,0,1670293653,13154.322899119994,63.77552298000228,53581.754613360004 2022-12-06,02:27:38.000,340,11063173,12685,0,1670293657,13154.403734839994,63.71912994000013,53581.76160048 2022-12-06,02:27:42.000,340,11063198,12565,0,1670293661,13154.49130686999,63.69093342000269,53581.69871640001 2022-12-06,02:27:46.000,340,11063247,12645,0,1670293665,13154.5788789,63.65568776999862,53581.69871640001 2022-12-06,02:27:50.000,340,11063211,12725,0,1670293669,13154.75402295999,63.64863863999926,53581.79653608001 2022-12-06,02:27:54.000,340,11063195,12565,0,1670293673,13154.848331299996,63.669786030004616,53581.754613360004 2022-12-06,02:27:58.000,340,11063194,12605,0,1670293677,13155.063893220002,63.683884290003334,53581.8384588 2022-12-06,02:28:02.000,340,11063188,12845,0,1670293681,13155.144728940002,63.71208081000077,53581.88736864 2022-12-06,02:28:06.000,340,11063246,12605,0,1670293685,13155.205355730002,63.78257211000164,53581.873394400005 2022-12-06,02:28:10.000,340,11063203,12845,0,1670293689,13155.178410489993,63.82486688999779,53581.873394400005 2022-12-06,02:28:14.000,340,11063173,12925,0,1670293693,13155.151465249997,63.88125992999994,53581.95025272 2022-12-06,02:28:18.000,340,11063139,12925,0,1670293697,13155.084102150002,63.853063410002505,53581.91531712001 2022-12-06,02:28:22.000,340,11063199,12405,0,1670293701,13154.828122369996,63.867161670001224,53581.88038152 2022-12-06,02:28:26.000,340,11063172,12685,0,1670293705,13154.73381402999,63.803719499999715,53581.873394400005 2022-12-06,02:28:30.000,340,11063189,12725,0,1670293709,13154.626033069995,63.83191602000443,53581.88736864 2022-12-06,02:28:34.000,340,11063153,12685,0,1670293713,13154.65971462,63.82486688999779,53581.88038152 2022-12-06,02:28:38.000,340,11063190,12685,0,1670293717,13154.61929676,63.846014280003146,53581.78954896 2022-12-06,02:28:42.000,340,11063156,12725,0,1670293721,13154.80117713,63.83191602000443,53581.96422696001 2022-12-06,02:28:46.000,340,11063216,12845,0,1670293725,13154.989793809997,63.90240731999802,53581.9782012 2022-12-06,02:28:50.000,340,11063164,12685,0,1670293729,13155.137992629992,63.92355471000337,53582.01313680001 2022-12-06,02:28:54.000,340,11063230,12765,0,1670293733,13155.144728940002,63.99404601000424,53581.91531712001 2022-12-06,02:28:58.000,340,11063173,12925,0,1670293737,13155.077365839992,63.979947749998246,53581.90833 2022-12-06,02:29:02.000,340,11063229,12565,0,1670293741,13155.131256319997,63.97289861999889,53582.02711104 2022-12-06,02:29:06.000,340,11063185,12445,0,1670293745,13154.989793809997,63.92355471000337,53581.971214080004 2022-12-06,02:29:10.000,340,11063234,12845,0,1670293749,13154.996530119992,63.88125992999994,53582.02012392 2022-12-06,02:29:14.000,340,11063200,12605,0,1670293753,13154.888749159996,63.867161670001224,53581.91531712001 2022-12-06,02:29:18.000,340,11063179,12685,0,1670293757,13155.036947979992,63.853063410002505,53582.041085280005 2022-12-06,02:29:22.000,340,11063188,12685,0,1670293761,13155.111047389997,63.93765297000209,53581.971214080004 2022-12-06,02:29:26.000,340,11063193,12645,0,1670293765,13155.063893220002,64.05043904999911,53581.96422696001 2022-12-06,02:29:30.000,340,11063206,12765,0,1670293769,13155.104311080002,64.12797947999934,53581.971214080004 2022-12-06,02:29:34.000,340,11063179,12805,0,1670293773,13155.063893220002,64.16322513000341,53581.95025272 2022-12-06,02:29:38.000,340,11063135,12765,0,1670293777,13154.895485469991,64.17732339000213,53581.92929136 2022-12-06,02:29:42.000,340,11063178,12765,0,1670293781,13154.774231889991,64.1491268700047,53581.971214080004 2022-12-06,02:29:46.000,340,11063193,12765,0,1670293785,13154.55866997,64.05748817999847,53581.86640728001 2022-12-06,02:29:50.000,340,11063238,12805,0,1670293789,13154.51825211,63.90240731999802,53581.992175440006 2022-12-06,02:29:54.000,340,11063147,12645,0,1670293793,13154.363316979994,63.853063410002505,53581.824484560006 2022-12-06,02:29:58.000,340,11063220,12605,0,1670293797,13154.383525909994,63.789621240001,53581.88038152 2022-12-06,02:30:02.000,340,11063163,12765,0,1670293801,13154.53172472999,63.70503168000141,53581.90134288 2022-12-06,02:30:06.000,340,11063213,12765,0,1670293805,13154.706868789995,63.71912994000013,53581.824484560006 2022-12-06,02:30:10.000,340,11063157,12845,0,1670293809,13154.895485469991,63.77552298000228,53581.84544592001 2022-12-06,02:30:14.000,340,11063186,12485,0,1670293813,13155.070629529997,63.83896515000379,53581.873394400005 2022-12-06,02:30:18.000,340,11063197,12725,0,1670293817,13155.097574769992,63.94470210000145,53581.88038152 2022-12-06,02:30:22.000,340,11063173,12685,0,1670293821,13154.983057500001,63.979947749998246,53581.922304240004 2022-12-06,02:30:26.000,340,11063148,12525,0,1670293825,13154.828122369996,63.979947749998246,53581.83147168 2022-12-06,02:30:30.000,340,11063227,12885,0,1670293829,13154.787704509996,63.87421080000058,53581.90134288 2022-12-06,02:30:34.000,340,11063165,12765,0,1670293833,13154.71360509999,63.796670370000356,53581.89435576001 2022-12-06,02:30:38.000,340,11063175,12965,0,1670293837,13154.706868789995,63.64863863999926,53581.83147168 2022-12-06,02:30:42.000,340,11063194,12725,0,1670293841,13154.834858679991,63.54995082000096,53581.90833 2022-12-06,02:30:46.000,340,11063199,12925,0,1670293845,13154.915694399991,63.53585256000224,53581.85243304 2022-12-06,02:30:50.000,340,11063182,12685,0,1670293849,13154.996530119992,63.5429016900016,53581.824484560006 2022-12-06,02:30:54.000,340,11063143,12925,0,1670293853,13155.171674179997,63.61339299000247,53581.88038152 2022-12-06,02:30:58.000,340,11063189,12605,0,1670293857,13155.360290859993,63.65568776999862,53581.992175440006 2022-12-06,02:31:02.000,340,11063159,12965,0,1670293861,13155.495017059999,63.78257211000164,53581.95025272 2022-12-06,02:31:06.000,340,11063168,12725,0,1670293865,13155.454599199998,63.916505580004014,53581.88736864 2022-12-06,02:31:10.000,340,11063157,12605,0,1670293869,13155.340081929993,63.97289861999889,53581.922304240004 2022-12-06,02:31:14.000,340,11063161,12645,0,1670293873,13155.232300969998,64.0363407900004,53581.95025272 2022-12-06,02:31:18.000,340,11063164,12885,0,1670293877,13155.104311080002,64.02224253000168,53582.01313680001 2022-12-06,02:31:22.000,340,11063162,12805,0,1670293881,13155.043684290002,64.02224253000168,53582.03409816001 2022-12-06,02:31:26.000,340,11063202,12685,0,1670293885,13154.915694399991,63.96584948999953,53581.992175440006 2022-12-06,02:31:30.000,340,11063206,12725,0,1670293889,13154.855067609991,63.94470210000145,53582.05505952 2022-12-06,02:31:34.000,340,11063159,12645,0,1670293893,13154.7809682,63.860112540001865,53582.03409816001 2022-12-06,02:31:38.000,340,11063178,12765,0,1670293897,13154.7809682,63.803719499999715,53581.98518832001 2022-12-06,02:31:42.000,340,11063165,12845,0,1670293901,13154.787704509996,63.71208081000077,53581.83147168 2022-12-06,02:31:46.000,340,11063193,12645,0,1670293905,13154.63950569,63.61339299000247,53581.76858760001 2022-12-06,02:31:50.000,340,11063179,12445,0,1670293909,13154.61929676,63.571098209999036,53581.8384588 2022-12-06,02:31:54.000,340,11063187,12885,0,1670293913,13154.51825211,63.55699995000032,53581.81749744001 2022-12-06,02:31:58.000,340,11063215,12885,0,1670293917,13154.43741639,63.52880343000288,53581.81051032 2022-12-06,02:32:02.000,340,11063204,12765,0,1670293921,13154.43741639,63.52880343000288,53581.84544592001 2022-12-06,02:32:06.000,340,11063172,12805,0,1670293925,13154.49804318,63.578147339998395,53581.8384588 2022-12-06,02:32:10.000,340,11063196,12765,0,1670293929,13154.59235151999,63.56404907999968,53581.803523200004 2022-12-06,02:32:14.000,340,11063249,12565,0,1670293933,13154.67992355,63.6415895099999,53581.89435576001 2022-12-06,02:32:18.000,340,11063152,12685,0,1670293937,13154.72034141,63.6415895099999,53581.81051032 2022-12-06,02:32:22.000,340,11063207,12645,0,1670293941,13154.63950569,63.78257211000164,53581.72666488001 2022-12-06,02:32:26.000,340,11063187,12805,0,1670293945,13154.63950569,63.846014280003146,53581.78256184 2022-12-06,02:32:30.000,340,11063175,12645,0,1670293949,13154.65297830999,63.93765297000209,53581.733652 2022-12-06,02:32:34.000,340,11063226,12845,0,1670293953,13154.70013248,63.94470210000145,53581.81051032 2022-12-06,02:32:38.000,340,11063169,12685,0,1670293957,13154.524988419995,63.93765297000209,53581.656793680006 2022-12-06,02:32:42.000,340,11063195,12845,0,1670293961,13154.5788789,63.846014280003146,53581.81051032 2022-12-06,02:32:46.000,340,11063210,12725,0,1670293965,13154.444152699994,63.74027732999821,53581.824484560006 2022-12-06,02:32:50.000,340,11063205,12605,0,1670293969,13154.275744949999,63.64863863999926,53581.754613360004 2022-12-06,02:32:54.000,340,11063186,12525,0,1670293973,13154.194909229998,63.61339299000247,53581.76160048 2022-12-06,02:32:58.000,340,11063180,12525,0,1670293977,13154.100600889993,63.571098209999036,53581.67775504001 2022-12-06,02:33:02.000,340,11063165,12925,0,1670293981,13153.965874690002,63.578147339998395,53581.538012640005 2022-12-06,02:33:06.000,340,11063205,12645,0,1670293985,13153.999556239993,63.56404907999968,53581.56596112 2022-12-06,02:33:10.000,340,11063142,12605,0,1670293989,13154.134282439998,63.53585256000224,53581.51705128 2022-12-06,02:33:14.000,340,11063188,12805,0,1670293993,13154.302690189994,63.59929473000375,53581.468141440004 2022-12-06,02:33:18.000,340,11063170,12445,0,1670293997,13154.504779489995,63.578147339998395,53581.53102552001 2022-12-06,02:33:22.000,340,11063244,12605,0,1670294001,13154.774231889991,63.507656040004804,53581.656793680006 2022-12-06,02:33:26.000,340,11063198,12845,0,1670294005,13154.929167019996,63.51470517000416,53581.62884520001 2022-12-06,02:33:30.000,340,11063168,12765,0,1670294009,13155.063893220002,63.56404907999968,53581.705703520005 2022-12-06,02:33:34.000,340,11063212,12685,0,1670294013,13155.218828349993,63.71208081000077,53581.74762624001 2022-12-06,02:33:38.000,340,11063232,12685,0,1670294017,13155.360290859993,63.853063410002505,53581.754613360004 2022-12-06,02:33:42.000,340,11063213,12645,0,1670294021,13155.414181339998,64.0010951400036,53581.733652 2022-12-06,02:33:46.000,340,11063175,12725,0,1670294025,13155.340081929993,64.10683209000126,53581.74762624001 2022-12-06,02:33:50.000,340,11063213,12645,0,1670294029,13155.265982520003,64.247814690003,53581.754613360004 2022-12-06,02:33:54.000,340,11063195,12645,0,1670294033,13155.164937870002,64.24076556000364,53581.79653608001 2022-12-06,02:33:58.000,340,11063141,12965,0,1670294037,13155.164937870002,64.27601121000043,53581.81749744001 2022-12-06,02:34:02.000,340,11063224,12485,0,1670294041,13155.124520010002,64.11388122000062,53581.85942016 2022-12-06,02:34:06.000,340,11063261,12805,0,1670294045,13155.030211669997,64.00814427000296,53581.84544592001 2022-12-06,02:34:10.000,340,11063198,12725,0,1670294049,13154.929167019996,63.95880036000017,53581.85942016 2022-12-06,02:34:14.000,340,11063168,12565,0,1670294053,13154.787704509996,63.860112540001865,53581.88038152 2022-12-06,02:34:16.000,340,11063216,12765,0,1670294055,13154.787704509996,63.83191602000443,53581.873394400005 2022-12-06,02:34:19.000,340,11063134,12565,0,1670294058,13154.67318723999,63.796670370000356,53581.78954896 2022-12-06,02:34:23.000,340,11063204,12845,0,1670294062,13154.686659859995,63.74732646000484,53581.775574720006 2022-12-06,02:34:27.000,340,11063169,12685,0,1670294066,13154.706868789995,63.669786030004616,53581.775574720006 2022-12-06,02:34:31.000,340,11063176,12725,0,1670294070,13154.72034141,63.65568776999862,53581.69871640001 2022-12-06,02:34:35.000,340,11063185,12645,0,1670294074,13154.807913439996,63.669786030004616,53581.74762624001 2022-12-06,02:34:39.000,340,11063229,12845,0,1670294078,13154.902221780001,63.70503168000141,53581.824484560006 2022-12-06,02:34:43.000,340,11063203,12805,0,1670294082,13154.942639640001,63.77552298000228,53581.76858760001 2022-12-06,02:34:47.000,340,11063170,12765,0,1670294086,13154.929167019996,63.83896515000379,53581.76858760001 2022-12-06,02:34:51.000,340,11063212,12725,0,1670294090,13154.875276539991,63.87421080000058,53581.79653608001 2022-12-06,02:34:55.000,340,11063167,12605,0,1670294094,13154.814649749991,63.83191602000443,53581.79653608001 2022-12-06,02:34:59.000,340,11063150,12565,0,1670294098,13154.67992355,63.74732646000484,53581.775574720006 2022-12-06,02:35:03.000,340,11063219,12965,0,1670294102,13154.585615209995,63.72617906999949,53581.705703520005 2022-12-06,02:35:07.000,340,11063198,12925,0,1670294106,13154.61929676,63.61339299000247,53581.733652 2022-12-06,02:35:11.000,340,11063253,12645,0,1670294110,13154.686659859995,63.634540380000544,53581.69871640001 2022-12-06,02:35:15.000,340,11063211,12605,0,1670294114,13154.787704509996,63.59224560000439,53581.64980656001 2022-12-06,02:35:19.000,340,11063229,12925,0,1670294118,13155.003266430002,63.53585256000224,53581.69871640001 2022-12-06,02:35:23.000,340,11063217,12765,0,1670294122,13155.232300969998,63.507656040004804,53581.76160048 2022-12-06,02:35:27.000,340,11063226,12645,0,1670294126,13155.427653959989,63.47945952000009,53581.76160048 2022-12-06,02:35:31.000,340,11063193,12965,0,1670294130,13155.643215879994,63.56404907999968,53581.83147168 2022-12-06,02:35:35.000,340,11063239,12765,0,1670294134,13155.71731529,63.69093342000269,53581.873394400005 2022-12-06,02:35:39.000,340,11063211,12805,0,1670294138,13155.71057897999,63.87421080000058,53581.76160048 2022-12-06,02:35:43.000,340,11063218,12885,0,1670294142,13155.83856887,64.00814427000296,53581.89435576001 2022-12-06,02:35:47.000,340,11063196,12885,0,1670294146,13155.89245934999,64.07158644000447,53581.922304240004 2022-12-06,02:35:51.000,340,11063203,12605,0,1670294150,13155.81162362999,64.11388122000062,53581.95025272 2022-12-06,02:35:55.000,340,11063206,12765,0,1670294154,13155.73752422,64.14207773999806,53581.943265600006 2022-12-06,02:35:59.000,340,11063243,12845,0,1670294158,13155.71057897999,64.17732339000213,53582.08300800001 2022-12-06,02:36:03.000,340,11063206,12685,0,1670294162,13155.562380159994,64.21961816999828,53582.07602088 2022-12-06,02:36:07.000,340,11063199,13005,0,1670294166,13155.441126579994,64.18437252000149,53582.09698224 2022-12-06,02:36:11.000,340,11063201,12605,0,1670294170,13155.265982520003,64.12797947999934,53582.06903376 2022-12-06,02:36:15.000,340,11063187,12725,0,1670294174,13155.151465249997,64.04338991999975,53582.03409816001 2022-12-06,02:36:19.000,340,11063237,12605,0,1670294178,13155.057156909992,63.92355471000337,53582.02012392 2022-12-06,02:36:23.000,340,11063195,12805,0,1670294182,13154.915694399991,63.796670370000356,53581.95723984 2022-12-06,02:36:27.000,340,11063186,12485,0,1670294186,13154.882012850001,63.69093342000269,53581.93627848001 2022-12-06,02:36:31.000,340,11063221,12805,0,1670294190,13154.882012850001,63.676835160003975,53581.95025272 2022-12-06,02:36:35.000,340,11063220,12605,0,1670294194,13154.935903329992,63.69093342000269,53581.95723984 2022-12-06,02:36:39.000,340,11063174,12685,0,1670294198,13154.996530119992,63.71208081000077,53582.02711104 2022-12-06,02:36:43.000,340,11063199,12645,0,1670294202,13155.016739049992,63.70503168000141,53581.992175440006 2022-12-06,02:36:47.000,340,11063211,12645,0,1670294206,13155.084102150002,63.72617906999949,53581.9782012 2022-12-06,02:36:51.000,340,11063206,12645,0,1670294210,13155.151465249997,63.7543755900042,53581.96422696001 2022-12-06,02:36:55.000,340,11063218,12525,0,1670294214,13155.218828349993,63.69798255000205,53581.971214080004 2022-12-06,02:36:59.000,340,11063208,12645,0,1670294218,13155.171674179997,63.7543755900042,53581.89435576001 2022-12-06,02:37:03.000,340,11063168,12765,0,1670294222,13155.205355730002,63.789621240001,53581.89435576001 2022-12-06,02:37:07.000,340,11063195,12685,0,1670294226,13155.265982520003,63.846014280003146,53581.922304240004 2022-12-06,02:37:11.000,340,11063209,12685,0,1670294230,13155.265982520003,63.860112540001865,53581.90134288 2022-12-06,02:37:15.000,340,11063180,12765,0,1670294234,13155.272718829998,63.83896515000379,53581.91531712001 2022-12-06,02:37:19.000,340,11063208,12685,0,1670294238,13155.232300969998,63.83191602000443,53581.873394400005 2022-12-06,02:37:23.000,340,11063191,12765,0,1670294242,13155.225564660002,63.789621240001,53581.93627848001 2022-12-06,02:37:27.000,340,11063182,12605,0,1670294246,13155.239037279993,63.69093342000269,53581.98518832001 2022-12-06,02:37:31.000,340,11063227,12645,0,1670294250,13155.144728940002,63.71208081000077,53581.95723984 2022-12-06,02:37:35.000,340,11063243,12845,0,1670294254,13155.151465249997,63.72617906999949,53581.98518832001 2022-12-06,02:37:39.000,340,11063207,12725,0,1670294258,13155.070629529997,63.78257211000164,53581.86640728001 2022-12-06,02:37:43.000,340,11063184,12885,0,1670294262,13155.111047389997,63.83191602000443,53581.85942016 2022-12-06,02:37:47.000,340,11063208,12845,0,1670294266,13155.070629529997,63.89535818999866,53581.873394400005 2022-12-06,02:37:51.000,340,11063225,12885,0,1670294270,13154.908958089996,63.93765297000209,53581.86640728001 2022-12-06,02:37:55.000,340,11063210,12605,0,1670294274,13154.767495579996,63.98699688000488,53581.81749744001 2022-12-06,02:37:59.000,340,11063185,12685,0,1670294278,13154.666450929995,63.916505580004014,53581.88736864 2022-12-06,02:38:03.000,340,11063230,12885,0,1670294282,13154.5788789,63.87421080000058,53581.873394400005 2022-12-06,02:38:07.000,340,11063185,12525,0,1670294286,13154.51151579999,63.77552298000228,53581.803523200004 2022-12-06,02:38:11.000,340,11063230,12645,0,1670294290,13154.57214258999,63.683884290003334,53581.83147168 2022-12-06,02:38:15.000,340,11063217,12685,0,1670294294,13154.626033069995,63.65568776999862,53581.74063912 2022-12-06,02:38:19.000,340,11063240,12485,0,1670294298,13154.646241999995,63.61339299000247,53581.57993536001 2022-12-06,02:38:23.000,340,11063216,13005,0,1670294302,13154.834858679991,63.634540380000544,53581.705703520005 2022-12-06,02:38:27.000,340,11063172,12925,0,1670294306,13154.983057500001,63.669786030004616,53581.67076792 2022-12-06,02:38:31.000,340,11063240,12605,0,1670294310,13155.117783699992,63.89535818999866,53581.69871640001 2022-12-06,02:38:35.000,340,11063178,12725,0,1670294314,13155.272718829998,64.0010951400036,53581.74063912 2022-12-06,02:38:39.000,340,11063170,12925,0,1670294318,13155.346818239988,64.05748817999847,53581.803523200004 2022-12-06,02:38:43.000,340,11063227,12725,0,1670294322,13155.367027169988,64.06453730999783,53581.85243304 2022-12-06,02:38:47.000,340,11063200,12765,0,1670294326,13155.306400379988,63.98699688000488,53581.824484560006 2022-12-06,02:38:51.000,340,11063191,12645,0,1670294330,13155.171674179997,63.90240731999802,53581.81749744001 2022-12-06,02:38:55.000,340,11063213,12885,0,1670294334,13155.043684290002,63.82486688999779,53581.79653608001 2022-12-06,02:38:59.000,340,11063171,12605,0,1670294338,13154.935903329992,63.73322819999885,53581.78256184 2022-12-06,02:39:03.000,340,11063238,12685,0,1670294342,13154.868540229996,63.634540380000544,53581.69172928 2022-12-06,02:39:07.000,340,11063180,12765,0,1670294346,13154.902221780001,63.634540380000544,53581.71967776 2022-12-06,02:39:11.000,340,11063240,12765,0,1670294350,13154.888749159996,63.69093342000269,53581.61487096 2022-12-06,02:39:15.000,340,11063215,12725,0,1670294354,13155.023475360002,63.676835160003975,53581.74063912 2022-12-06,02:39:19.000,340,11063225,12805,0,1670294358,13155.259246209993,63.66273689999798,53581.88038152 2022-12-06,02:39:23.000,340,11063241,12605,0,1670294362,13155.326609309988,63.53585256000224,53581.86640728001 2022-12-06,02:39:27.000,340,11063175,12565,0,1670294366,13155.447862889989,63.52880343000288,53581.85942016 2022-12-06,02:39:31.000,340,11063179,12645,0,1670294370,13155.521962299994,63.585196469997754,53581.90134288 2022-12-06,02:39:35.000,340,11063277,12845,0,1670294374,13155.555643849999,63.64863863999926,53581.95025272 2022-12-06,02:39:39.000,340,11063217,12965,0,1670294378,13155.495017059999,63.71208081000077,53581.85942016 2022-12-06,02:39:43.000,340,11063178,12525,0,1670294382,13155.468071819989,63.803719499999715,53581.91531712001 2022-12-06,02:39:47.000,340,11063220,12845,0,1670294386,13155.286191449988,63.853063410002505,53581.95025272 2022-12-06,02:39:51.000,340,11063206,13045,0,1670294390,13155.043684290002,63.817817759998434,53581.78954896 2022-12-06,02:39:55.000,340,11063183,12685,0,1670294394,13154.848331299996,63.789621240001,53581.84544592001 2022-12-06,02:39:59.000,340,11063230,12885,0,1670294398,13154.767495579996,63.74027732999821,53581.85942016 2022-12-06,02:40:03.000,340,11063253,12965,0,1670294402,13154.65971462,63.74027732999821,53581.803523200004 2022-12-06,02:40:07.000,340,11063242,12805,0,1670294406,13154.67318723999,63.69798255000205,53581.78954896 2022-12-06,02:40:11.000,340,11063186,12805,0,1670294410,13154.706868789995,63.64863863999926,53581.79653608001 2022-12-06,02:40:15.000,340,11063195,12565,0,1670294414,13154.72034141,63.571098209999036,53581.74063912 2022-12-06,02:40:19.000,340,11063211,12805,0,1670294418,13154.814649749991,63.571098209999036,53581.69871640001 2022-12-06,02:40:23.000,340,11063231,12685,0,1670294422,13154.80117713,63.6415895099999,53581.61487096 2022-12-06,02:40:27.000,340,11063221,12925,0,1670294426,13154.962848570001,63.69093342000269,53581.71269064 2022-12-06,02:40:31.000,340,11063226,12885,0,1670294430,13155.104311080002,63.796670370000356,53581.68474216 2022-12-06,02:40:35.000,340,11063238,12485,0,1670294434,13155.218828349993,63.83191602000443,53581.69871640001 2022-12-06,02:40:39.000,340,11063228,12565,0,1670294438,13155.434390269998,63.98699688000488,53581.775574720006 2022-12-06,02:40:43.000,340,11063242,12605,0,1670294442,13155.495017059999,64.14207773999806,53581.824484560006 2022-12-06,02:40:47.000,340,11063223,12645,0,1670294446,13155.555643849999,64.23371643000428,53581.83147168 2022-12-06,02:40:51.000,340,11063238,12725,0,1670294450,13155.508489679989,64.30420772999787,53581.824484560006 2022-12-06,02:40:55.000,340,11063238,12725,0,1670294454,13155.400708719993,64.29010946999915,53581.88736864 2022-12-06,02:40:59.000,340,11063195,12805,0,1670294458,13155.245773590002,64.26191295000172,53581.803523200004 2022-12-06,02:41:03.000,340,11063231,12645,0,1670294462,13155.326609309988,64.08568470000318,53581.88038152 2022-12-06,02:41:07.000,340,11063232,12845,0,1670294466,13155.299664069993,63.97289861999889,53581.89435576001 2022-12-06,02:41:11.000,340,11063206,12925,0,1670294470,13155.319872999993,63.89535818999866,53581.88038152 2022-12-06,02:41:15.000,340,11063206,12685,0,1670294474,13155.434390269998,63.846014280003146,53581.85243304 2022-12-06,02:41:19.000,340,11063266,12885,0,1670294478,13155.602798019994,63.810768629999075,53581.943265600006 2022-12-06,02:41:23.000,340,11063234,12685,0,1670294482,13155.643215879994,63.853063410002505,53581.9782012 2022-12-06,02:41:27.000,340,11063240,12565,0,1670294486,13155.62974325999,64.01519340000232,53582.00614968 2022-12-06,02:41:31.000,340,11063199,12605,0,1670294490,13155.555643849999,64.10683209000126,53581.9782012 2022-12-06,02:41:35.000,340,11063195,12685,0,1670294494,13155.481544439994,64.11388122000062,53582.00614968 2022-12-06,02:41:39.000,340,11063240,12645,0,1670294498,13155.393972409998,64.0997829600019,53581.96422696001 2022-12-06,02:41:43.000,340,11063230,12845,0,1670294502,13155.164937870002,64.02929166000104,53581.81051032 2022-12-06,02:41:47.000,340,11063194,12885,0,1670294506,13155.063893220002,63.95175123000081,53581.775574720006 2022-12-06,02:41:51.000,340,11063164,12805,0,1670294510,13154.969584879997,63.867161670001224,53581.83147168 2022-12-06,02:41:55.000,340,11063269,12965,0,1670294514,13154.929167019996,63.909456450004654,53581.78256184 2022-12-06,02:41:59.000,340,11063254,12605,0,1670294518,13155.043684290002,64.01519340000232,53581.824484560006 2022-12-06,02:42:03.000,340,11063210,12565,0,1670294522,13155.158201559992,64.10683209000126,53581.754613360004 2022-12-06,02:42:07.000,340,11063208,12765,0,1670294526,13155.252509899998,64.18437252000149,53581.74762624001 2022-12-06,02:42:11.000,340,11063182,12965,0,1670294530,13155.360290859993,64.23371643000428,53581.78256184 2022-12-06,02:42:15.000,340,11063199,12805,0,1670294534,13155.313136689998,64.27601121000043,53581.775574720006 2022-12-06,02:42:19.000,340,11063211,12805,0,1670294538,13155.158201559992,64.28306033999979,53581.607883840006 2022-12-06,02:42:23.000,340,11063165,12805,0,1670294542,13155.185146800002,64.25486382000236,53581.64281944 2022-12-06,02:42:27.000,340,11063211,12765,0,1670294546,13155.178410489993,64.22666729999764,53581.656793680006 2022-12-06,02:42:31.000,340,11063219,12605,0,1670294550,13155.299664069993,64.11388122000062,53581.69172928 2022-12-06,02:42:35.000,340,11063235,12765,0,1670294554,13155.286191449988,64.02224253000168,53581.55897400001 2022-12-06,02:42:39.000,340,11063228,12805,0,1670294558,13155.407445029989,63.909456450004654,53581.71967776 2022-12-06,02:42:43.000,340,11063212,12845,0,1670294562,13155.400708719993,63.846014280003146,53581.72666488001 2022-12-06,02:42:46.000,340,11063248,12725,0,1670294565,13155.474808129999,63.83191602000443,53581.71967776 2022-12-06,02:42:50.000,340,11063239,12725,0,1670294569,13155.501753369994,63.8883090599993,53581.76858760001 2022-12-06,02:42:54.000,340,11063196,12685,0,1670294573,13155.54890753999,63.97289861999889,53581.71269064 2022-12-06,02:42:58.000,340,11063205,12645,0,1670294577,13155.555643849999,64.05043904999911,53581.67775504001 2022-12-06,02:43:02.000,340,11063200,12805,0,1670294581,13155.643215879994,64.07863557000383,53581.607883840006 2022-12-06,02:43:06.000,340,11063213,12685,0,1670294585,13155.63647957,64.08568470000318,53581.67076792 2022-12-06,02:43:10.000,340,11063200,12685,0,1670294589,13155.744260529995,64.08568470000318,53581.733652 2022-12-06,02:43:14.000,340,11063220,12885,0,1670294593,13155.845305179995,64.07158644000447,53581.64281944 2022-12-06,02:43:18.000,340,11063220,12765,0,1670294597,13156.114757579991,64.10683209000126,53581.78954896 2022-12-06,02:43:22.000,340,11063246,12605,0,1670294601,13156.256220089992,64.12797947999934,53581.84544592001 2022-12-06,02:43:26.000,340,11063230,12725,0,1670294605,13156.350528429997,64.21961816999828,53581.85942016 2022-12-06,02:43:30.000,340,11063218,12845,0,1670294609,13156.377473669992,64.25486382000236,53581.873394400005 2022-12-06,02:43:34.000,340,11063223,12885,0,1670294613,13156.303374260002,64.36060077000002,53581.85942016 2022-12-06,02:43:38.000,340,11063214,12805,0,1670294617,13156.168648059996,64.45223945999896,53581.824484560006 2022-12-06,02:43:42.000,340,11063222,12725,0,1670294621,13155.89245934999,64.39584642000409,53581.79653608001 2022-12-06,02:43:46.000,340,11063282,12685,0,1670294625,13155.67016111999,64.35355164000066,53581.74762624001 2022-12-06,02:43:50.000,340,11063215,12725,0,1670294629,13155.427653959989,64.27601121000043,53581.71967776 2022-12-06,02:43:54.000,340,11063261,12605,0,1670294633,13155.313136689998,64.1984707800002,53581.733652 2022-12-06,02:43:58.000,340,11063243,12645,0,1670294637,13155.212092039998,64.08568470000318,53581.775574720006 2022-12-06,02:44:02.000,340,11063222,12765,0,1670294641,13155.185146800002,63.979947749998246,53581.71269064 2022-12-06,02:44:06.000,340,11063246,12685,0,1670294645,13155.218828349993,63.853063410002505,53581.72666488001 2022-12-06,02:44:10.000,340,11063252,12925,0,1670294649,13155.218828349993,63.83191602000443,53581.64281944 2022-12-06,02:44:14.000,340,11063220,12605,0,1670294653,13155.259246209993,63.87421080000058,53581.69172928 2022-12-06,02:44:18.000,340,11063212,12685,0,1670294657,13155.239037279993,63.909456450004654,53581.64281944 2022-12-06,02:44:22.000,340,11063281,12765,0,1670294661,13155.185146800002,63.99404601000424,53581.56596112 2022-12-06,02:44:26.000,340,11063217,12765,0,1670294665,13155.279455139993,64.05043904999911,53581.57993536001 2022-12-06,02:44:30.000,340,11063179,12605,0,1670294669,13155.265982520003,64.05748817999847,53581.5240384 2022-12-06,02:44:34.000,340,11063200,12845,0,1670294673,13155.279455139993,64.07158644000447,53581.60089672001 2022-12-06,02:44:38.000,340,11063203,12605,0,1670294677,13155.218828349993,64.05748817999847,53581.62185808 2022-12-06,02:44:42.000,340,11063234,12565,0,1670294681,13155.144728940002,64.08568470000318,53581.586922480004 2022-12-06,02:44:46.000,340,11063185,12605,0,1670294685,13155.117783699992,64.07863557000383,53581.55198688 2022-12-06,02:44:50.000,340,11063181,12565,0,1670294689,13155.104311080002,64.07863557000383,53581.56596112 2022-12-06,02:44:54.000,340,11063190,12685,0,1670294693,13155.225564660002,63.99404601000424,53581.49608992 2022-12-06,02:44:58.000,340,11063233,12605,0,1670294697,13155.198619419993,63.95880036000017,53581.47512856 2022-12-06,02:45:02.000,340,11063252,12805,0,1670294701,13155.313136689998,63.95880036000017,53581.43320584001 2022-12-06,02:45:06.000,340,11063256,12845,0,1670294705,13155.387236099989,64.07863557000383,53581.51705128 2022-12-06,02:45:10.000,340,11063282,12605,0,1670294709,13155.367027169988,64.247814690003,53581.43320584001 2022-12-06,02:45:14.000,340,11063249,12685,0,1670294713,13155.468071819989,64.43109207000089,53581.53102552001 2022-12-06,02:45:18.000,340,11063235,12725,0,1670294717,13155.495017059999,64.50158337000175,53581.5939096 2022-12-06,02:45:22.000,340,11063242,12685,0,1670294721,13155.481544439994,64.50863250000111,53581.61487096 2022-12-06,02:45:26.000,340,11063228,12605,0,1670294725,13155.420917649993,64.4451903299996,53581.64980656001 2022-12-06,02:45:30.000,340,11063197,12725,0,1670294729,13155.353554549998,64.26896208000107,53581.67775504001 2022-12-06,02:45:34.000,340,11063238,12925,0,1670294733,13155.387236099989,64.19142165000085,53581.71967776 2022-12-06,02:45:38.000,340,11063246,12565,0,1670294737,13155.319872999993,64.08568470000318,53581.538012640005 2022-12-06,02:45:42.000,340,11063197,12645,0,1670294741,13155.481544439994,64.12093034999998,53581.656793680006 2022-12-06,02:45:46.000,340,11063257,12805,0,1670294745,13155.542171229994,64.1491268700047,53581.64980656001 2022-12-06,02:45:50.000,340,11063215,12725,0,1670294749,13155.528698609989,64.07863557000383,53581.61487096 2022-12-06,02:45:54.000,340,11063218,12605,0,1670294753,13155.508489679989,64.12093034999998,53581.57294824 2022-12-06,02:45:58.000,340,11063241,12685,0,1670294757,13155.542171229994,64.00814427000296,53581.64281944 2022-12-06,02:46:02.000,340,11063234,12805,0,1670294761,13155.6566885,63.979947749998246,53581.64980656001 2022-12-06,02:46:06.000,340,11063228,12725,0,1670294765,13155.81835994,63.99404601000424,53581.67076792 2022-12-06,02:46:10.000,340,11063193,12805,0,1670294769,13155.993503999991,63.979947749998246,53581.71967776 2022-12-06,02:46:14.000,340,11063181,12605,0,1670294773,13156.148439129996,64.07158644000447,53581.74063912 2022-12-06,02:46:18.000,340,11063232,12605,0,1670294777,13156.202329610001,64.1350286099987,53581.74063912 2022-12-06,02:46:22.000,340,11063259,12485,0,1670294781,13156.209065919997,64.1984707800002,53581.71967776 2022-12-06,02:46:26.000,340,11063240,12965,0,1670294785,13156.047394479996,64.3817481599981,53581.69871640001 2022-12-06,02:46:30.000,340,11063259,12645,0,1670294789,13155.966558759996,64.39584642000409,53581.74762624001 2022-12-06,02:46:34.000,340,11063272,12885,0,1670294793,13155.724051599995,64.51568163000047,53581.68474216 2022-12-06,02:46:38.000,340,11063194,12565,0,1670294797,13155.62974325999,64.46633771999768,53581.76858760001 2022-12-06,02:46:42.000,340,11063209,12725,0,1670294801,13155.488280749989,64.3465025100013,53581.71967776 2022-12-06,02:46:46.000,340,11063229,12885,0,1670294805,13155.508489679989,64.26896208000107,53581.69871640001 2022-12-06,02:46:50.000,340,11063236,12845,0,1670294809,13155.58932539999,64.23371643000428,53581.733652 2022-12-06,02:46:54.000,340,11063259,12805,0,1670294813,13155.64995218999,64.19142165000085,53581.71967776 2022-12-06,02:46:58.000,340,11063202,12645,0,1670294817,13155.663424809994,64.12797947999934,53581.67076792 2022-12-06,02:47:02.000,340,11063215,12685,0,1670294821,13155.64995218999,64.11388122000062,53581.635832320004 2022-12-06,02:47:06.000,340,11063210,12525,0,1670294825,13155.602798019994,64.05748817999847,53581.67775504001 2022-12-06,02:47:10.000,340,11063217,12565,0,1670294829,13155.367027169988,64.0010951400036,53581.62884520001 2022-12-06,02:47:14.000,340,11063253,12525,0,1670294833,13155.306400379988,64.07863557000383,53581.69172928 2022-12-06,02:47:18.000,340,11063199,12845,0,1670294837,13155.212092039998,64.01519340000232,53581.6637808 2022-12-06,02:47:22.000,340,11063250,12605,0,1670294841,13155.205355730002,63.90240731999802,53581.61487096 2022-12-06,02:47:26.000,340,11063176,12645,0,1670294845,13155.313136689998,63.82486688999779,53581.57993536001 2022-12-06,02:47:30.000,340,11063249,12645,0,1670294849,13155.387236099989,63.810768629999075,53581.54499976 2022-12-06,02:47:34.000,340,11063252,12725,0,1670294853,13155.414181339998,63.867161670001224,53581.51006416001 2022-12-06,02:47:38.000,340,11063227,12725,0,1670294857,13155.441126579994,63.916505580004014,53581.4541672 2022-12-06,02:47:42.000,340,11063217,12845,0,1670294861,13155.623006949994,63.98699688000488,53581.42621872 2022-12-06,02:47:46.000,340,11063223,12645,0,1670294865,13155.724051599995,63.97289861999889,53581.39128312001 2022-12-06,02:47:50.000,340,11063235,12845,0,1670294869,13155.91940459,63.95175123000081,53581.4541672 2022-12-06,02:47:54.000,340,11063244,12965,0,1670294873,13155.98003138,64.00814427000296,53581.468141440004 2022-12-06,02:47:58.000,340,11063207,12725,0,1670294877,13155.986767689996,64.08568470000318,53581.586922480004 2022-12-06,02:48:02.000,340,11063261,12845,0,1670294881,13155.83183255999,64.21256903999893,53581.62185808 2022-12-06,02:48:06.000,340,11063218,12605,0,1670294885,13155.69037004999,64.27601121000043,53581.54499976 2022-12-06,02:48:10.000,340,11063203,12765,0,1670294889,13155.582589089994,64.30420772999787,53581.47512856 2022-12-06,02:48:14.000,340,11063253,12685,0,1670294893,13155.454599199998,64.19142165000085,53581.48211568001 2022-12-06,02:48:18.000,340,11063231,12725,0,1670294897,13155.313136689998,64.05748817999847,53581.36333464001 2022-12-06,02:48:22.000,340,11063263,12605,0,1670294901,13155.225564660002,63.88125992999994,53581.3493604 2022-12-06,02:48:26.000,340,11063215,12645,0,1670294905,13155.279455139993,63.71208081000077,53581.3493604 2022-12-06,02:48:30.000,340,11063204,12885,0,1670294909,13155.239037279993,63.683884290003334,53581.29346344001 2022-12-06,02:48:34.000,340,11063239,12645,0,1670294913,13155.252509899998,63.77552298000228,53581.25852784 2022-12-06,02:48:38.000,340,11063242,12605,0,1670294917,13155.306400379988,63.88125992999994,53581.35634752 2022-12-06,02:48:42.000,340,11063194,12685,0,1670294921,13155.441126579994,63.99404601000424,53581.3493604 2022-12-06,02:48:46.000,340,11063219,12565,0,1670294925,13155.58932539999,64.0010951400036,53581.34237328001 2022-12-06,02:48:50.000,340,11063239,12765,0,1670294929,13155.79141469999,63.97289861999889,53581.48211568001 2022-12-06,02:48:54.000,340,11063259,12485,0,1670294933,13155.97329506999,64.00814427000296,53581.49608992 2022-12-06,02:48:58.000,340,11063232,12685,0,1670294937,13156.074339719991,64.09273383000254,53581.44718008 2022-12-06,02:49:02.000,340,11063252,12805,0,1670294941,13156.108021269996,64.28306033999979,53581.468141440004 2022-12-06,02:49:06.000,340,11063230,12725,0,1670294945,13156.269692709997,64.38879729000473,53581.46115432001 2022-12-06,02:49:10.000,340,11063210,12605,0,1670294949,13156.316846879992,64.38879729000473,53581.56596112 2022-12-06,02:49:14.000,340,11063222,12885,0,1670294953,13156.310110569997,64.3112568600045,53581.57993536001 2022-12-06,02:49:18.000,340,11063265,12685,0,1670294957,13156.364001050002,64.14207773999806,53581.74063912 2022-12-06,02:49:22.000,340,11063243,12725,0,1670294961,13156.262956400002,64.09273383000254,53581.64980656001 2022-12-06,02:49:26.000,340,11063233,12645,0,1670294965,13156.229274849997,64.0363407900004,53581.67076792 2022-12-06,02:49:30.000,340,11063215,12685,0,1670294969,13156.384209980002,64.17732339000213,53581.68474216 2022-12-06,02:49:34.000,340,11063222,12645,0,1670294973,13156.566090349988,64.29715859999851,53581.71269064 2022-12-06,02:49:38.000,340,11063195,12605,0,1670294977,13156.707552859989,64.46633771999768,53581.68474216 2022-12-06,02:49:42.000,340,11063215,12525,0,1670294981,13156.822070129994,64.51568163000047,53581.733652 2022-12-06,02:49:46.000,340,11063215,12685,0,1670294985,13156.660398689994,64.48043598000368,53581.71967776 2022-12-06,02:49:50.000,340,11063222,12805,0,1670294989,13156.599771899993,64.40289555000345,53581.803523200004 2022-12-06,02:49:54.000,340,11063284,12605,0,1670294993,13156.451573079998,64.247814690003,53581.873394400005 2022-12-06,02:49:58.000,340,11063197,12605,0,1670294997,13156.518936179993,64.21961816999828,53581.93627848001 2022-12-06,02:50:02.000,340,11063197,12925,0,1670295001,13156.451573079998,64.24076556000364,53581.91531712001 2022-12-06,02:50:06.000,340,11063302,12685,0,1670295005,13156.431364149998,64.26191295000172,53581.88038152 2022-12-06,02:50:10.000,340,11063225,12725,0,1670295009,13156.330319499997,64.29715859999851,53581.92929136 2022-12-06,02:50:14.000,340,11063220,12725,0,1670295013,13156.249483779997,64.20551990999957,53581.922304240004 2022-12-06,02:50:18.000,340,11063242,12565,0,1670295017,13156.175384369992,64.21961816999828,53581.803523200004 2022-12-06,02:50:22.000,340,11063188,13085,0,1670295021,13156.202329610001,64.12797947999934,53581.803523200004 2022-12-06,02:50:26.000,340,11063225,12605,0,1670295025,13156.249483779997,64.1350286099987,53581.78256184 2022-12-06,02:50:30.000,340,11063245,12725,0,1670295029,13156.343792120002,64.08568470000318,53581.85942016 2022-12-06,02:50:34.000,340,11063251,12765,0,1670295033,13156.242747470002,63.98699688000488,53581.81749744001 2022-12-06,02:50:38.000,340,11063215,12365,0,1670295037,13156.249483779997,63.87421080000058,53581.85942016 2022-12-06,02:50:42.000,340,11063191,12725,0,1670295041,13156.114757579991,63.817817759998434,53581.824484560006 2022-12-06,02:50:46.000,340,11063247,12645,0,1670295045,13156.0608671,63.71208081000077,53581.76858760001 2022-12-06,02:50:50.000,340,11063221,12565,0,1670295049,13156.02044924,63.64863863999926,53581.76858760001 2022-12-06,02:50:54.000,340,11063252,12765,0,1670295053,13155.97329506999,63.627491250001185,53581.74762624001 2022-12-06,02:50:58.000,340,11063235,12805,0,1670295057,13155.885723039995,63.620442120001826,53581.635832320004 2022-12-06,02:51:02.000,340,11063208,12605,0,1670295061,13155.87225041999,63.53585256000224,53581.49608992 2022-12-06,02:51:06.000,340,11063206,12685,0,1670295065,13155.97329506999,63.50060690999817,53581.49608992 2022-12-06,02:51:10.000,340,11063196,12485,0,1670295069,13156.209065919997,63.51470517000416,53581.49608992 2022-12-06,02:51:14.000,340,11063251,12645,0,1670295073,13156.438100459993,63.571098209999036,53581.5240384 2022-12-06,02:51:17.000,340,11063219,12965,0,1670295076,13156.593035589998,63.6415895099999,53581.55897400001 2022-12-06,02:51:21.000,340,11063251,12925,0,1670295080,13156.680607619994,63.683884290003334,53581.586922480004 2022-12-06,02:51:25.000,340,11063211,12725,0,1670295084,13156.801861199994,63.83896515000379,53581.586922480004 2022-12-06,02:51:29.000,340,11063265,12605,0,1670295088,13156.842279059994,63.867161670001224,53581.656793680006 2022-12-06,02:51:33.000,340,11063233,12805,0,1670295092,13156.87596061,63.88125992999994,53581.71269064 2022-12-06,02:51:37.000,340,11063247,12645,0,1670295096,13156.754707029999,63.909456450004654,53581.656793680006 2022-12-06,02:51:41.000,340,11063283,12725,0,1670295100,13156.707552859989,63.916505580004014,53581.67076792 2022-12-06,02:51:45.000,340,11063203,12965,0,1670295104,13156.640189759994,63.95175123000081,53581.586922480004 2022-12-06,02:51:49.000,340,11063225,12605,0,1670295108,13156.687343929989,64.05043904999911,53581.64281944 2022-12-06,02:51:53.000,340,11063228,12645,0,1670295112,13156.593035589998,64.16322513000341,53581.69172928 2022-12-06,02:51:57.000,340,11063256,12565,0,1670295116,13156.545881419988,64.15617600000405,53581.705703520005 2022-12-06,02:52:01.000,340,11063252,12645,0,1670295120,13156.411155219997,64.07863557000383,53581.71269064 2022-12-06,02:52:05.000,340,11063257,12365,0,1670295124,13156.134966509992,63.89535818999866,53581.72666488001 2022-12-06,02:52:09.000,340,11063208,12525,0,1670295128,13155.85204148999,63.65568776999862,53581.6637808 2022-12-06,02:52:13.000,340,11063234,12565,0,1670295132,13155.602798019994,63.47945952000009,53581.61487096 2022-12-06,02:52:17.000,340,11063200,12445,0,1670295136,13155.420917649993,63.37372257000243,53581.49608992 2022-12-06,02:52:21.000,340,11063245,12605,0,1670295140,13155.447862889989,63.26093648999813,53581.419231600004 2022-12-06,02:52:25.000,340,11063197,12645,0,1670295144,13155.535434919999,63.1974943200039,53581.4541672 2022-12-06,02:52:29.000,340,11063240,12805,0,1670295148,13155.582589089994,63.169297799999185,53581.370321760005 2022-12-06,02:52:33.000,340,11063210,12805,0,1670295152,13155.663424809994,63.1974943200039,53581.4541672 2022-12-06,02:52:37.000,340,11063212,12605,0,1670295156,13155.67016111999,63.267985620004765,53581.440192960006 2022-12-06,02:52:41.000,340,11063254,12965,0,1670295160,13155.71731529,63.47945952000009,53581.4541672 2022-12-06,02:52:45.000,340,11063204,12805,0,1670295164,13155.87898673,63.54995082000096,53581.42621872 2022-12-06,02:52:49.000,340,11063277,12765,0,1670295168,13156.101284960001,63.5429016900016,53581.47512856 2022-12-06,02:52:53.000,340,11063186,12845,0,1670295172,13156.249483779997,63.444213870003296,53581.40525736 2022-12-06,02:52:57.000,340,11063216,12765,0,1670295176,13156.404418910002,63.31028040000092,53581.51006416001 2022-12-06,02:53:01.000,340,11063289,12645,0,1670295180,13156.512199869998,63.28913301000284,53581.51006416001 2022-12-06,02:53:05.000,340,11063247,12805,0,1670295184,13156.673871309999,63.28208388000348,53581.53102552001 2022-12-06,02:53:09.000,340,11063263,12605,0,1670295188,13156.842279059994,63.345526049997716,53581.586922480004 2022-12-06,02:53:13.000,340,11063205,12565,0,1670295192,13157.05110466999,63.507656040004804,53581.61487096 2022-12-06,02:53:17.000,340,11063203,12605,0,1670295196,13157.19930349,63.7543755900042,53581.62884520001 2022-12-06,02:53:21.000,340,11063235,12885,0,1670295200,13157.354238619992,63.95175123000081,53581.83147168 2022-12-06,02:53:25.000,340,11063217,12685,0,1670295204,13157.246457659996,64.0363407900004,53581.922304240004 2022-12-06,02:53:29.000,340,11063243,12765,0,1670295208,13157.084786219995,64.02224253000168,53581.91531712001 2022-12-06,02:53:33.000,340,11063267,12805,0,1670295212,13156.82880643999,63.7543755900042,53581.95723984 2022-12-06,02:53:37.000,340,11063241,13005,0,1670295216,13156.572826659998,63.49355777999881,53581.96422696001 2022-12-06,02:53:41.000,340,11063266,12605,0,1670295220,13156.451573079998,63.218641710001975,53581.86640728001 2022-12-06,02:53:45.000,340,11063232,12805,0,1670295224,13156.539145109993,63.07765911000024,53581.88736864 2022-12-06,02:53:49.000,340,11063234,12565,0,1670295228,13156.653662379998,63.06356085000152,53581.8384588 2022-12-06,02:53:53.000,340,11063243,12725,0,1670295232,13156.721025479994,63.232739970000694,53581.90833 2022-12-06,02:53:57.000,340,11063271,12685,0,1670295236,13156.653662379998,63.331427789999,53581.99916256 2022-12-06,02:54:01.000,340,11063263,12765,0,1670295240,13156.579562969993,63.46536126000137,53581.9782012 2022-12-06,02:54:05.000,340,11063258,12885,0,1670295244,13156.518936179993,63.507656040004804,53581.99916256 2022-12-06,02:54:09.000,340,11063216,12805,0,1670295248,13156.438100459993,63.52880343000288,53581.95723984 2022-12-06,02:54:13.000,340,11063217,12485,0,1670295252,13156.370737359997,63.49355777999881,53581.95025272 2022-12-06,02:54:17.000,340,11063297,12805,0,1670295256,13156.262956400002,63.408968219999224,53581.83147168 2022-12-06,02:54:21.000,340,11063294,12645,0,1670295260,13156.242747470002,63.31732953000028,53581.8384588 2022-12-06,02:54:25.000,340,11063240,12605,0,1670295264,13156.236011159992,63.28208388000348,53581.90134288 2022-12-06,02:54:29.000,340,11063266,12725,0,1670295268,13156.242747470002,63.275034750004124,53581.76160048 2022-12-06,02:54:33.000,340,11063251,12805,0,1670295272,13156.431364149998,63.37372257000243,53581.89435576001 2022-12-06,02:54:37.000,340,11063299,12485,0,1670295276,13156.545881419988,63.507656040004804,53581.88038152 2022-12-06,02:54:41.000,340,11063249,12605,0,1670295280,13156.471782009998,63.65568776999862,53581.84544592001 2022-12-06,02:54:45.000,340,11063306,12725,0,1670295284,13156.478518319993,63.76847385000292,53581.93627848001 2022-12-06,02:54:49.000,340,11063239,12805,0,1670295288,13156.451573079998,63.803719499999715,53581.88736864 2022-12-06,02:54:53.000,340,11063272,12685,0,1670295292,13156.411155219997,63.69093342000269,53581.93627848001 2022-12-06,02:54:57.000,340,11063254,12605,0,1670295296,13156.444836770002,63.5429016900016,53581.873394400005 2022-12-06,02:55:01.000,340,11063265,12765,0,1670295300,13156.512199869998,63.401919089999865,53581.92929136 2022-12-06,02:55:05.000,340,11063281,12805,0,1670295304,13156.599771899993,63.33847691999836,53581.922304240004 2022-12-06,02:55:09.000,340,11063229,12645,0,1670295308,13156.613244519998,63.31028040000092,53581.943265600006 2022-12-06,02:55:13.000,340,11063242,12885,0,1670295312,13156.74797071999,63.36667344000307,53582.01313680001 2022-12-06,02:55:17.000,340,11063270,12445,0,1670295316,13156.90964215999,63.458312130002014,53582.07602088 2022-12-06,02:55:21.000,340,11063210,12765,0,1670295320,13156.84901536999,63.52880343000288,53582.06204664001 2022-12-06,02:55:25.000,340,11063208,12565,0,1670295324,13156.85575168,63.48650864999945,53582.06903376 2022-12-06,02:55:29.000,340,11063239,12565,0,1670295328,13156.822070129994,63.48650864999945,53582.09698224 2022-12-06,02:55:33.000,340,11063256,12805,0,1670295332,13156.815333819999,63.42306647999794,53582.138904960004 2022-12-06,02:55:37.000,340,11063260,12605,0,1670295336,13156.653662379998,63.451263000002655,53581.943265600006 2022-12-06,02:55:41.000,340,11063266,13005,0,1670295340,13156.619980829993,63.394869960000506,53581.96422696001 2022-12-06,02:55:45.000,340,11063275,12765,0,1670295344,13156.451573079998,63.32437865999964,53581.98518832001 2022-12-06,02:55:49.000,340,11063268,12765,0,1670295348,13156.215802229992,63.275034750004124,53581.99916256 2022-12-06,02:55:53.000,340,11063268,12725,0,1670295352,13155.95308613999,63.25388735999877,53581.88038152 2022-12-06,02:55:57.000,340,11063263,12685,0,1670295356,13155.81835994,63.232739970000694,53581.90833 2022-12-06,02:56:01.000,340,11063206,12605,0,1670295360,13155.61627064,63.162248669999826,53581.8384588 2022-12-06,02:56:05.000,340,11063264,12605,0,1670295364,13155.528698609989,63.01421693999873,53581.76160048 2022-12-06,02:56:09.000,340,11063240,12645,0,1670295368,13155.387236099989,62.823890430001484,53581.74063912 2022-12-06,02:56:13.000,340,11063258,12805,0,1670295372,13155.319872999993,62.633563920004235,53581.60089672001 2022-12-06,02:56:17.000,340,11063270,12565,0,1670295376,13155.265982520003,62.61241652999888,53581.49608992 2022-12-06,02:56:21.000,340,11063258,12885,0,1670295380,13155.420917649993,62.68995695999911,53581.48211568001 2022-12-06,02:56:25.000,340,11063227,12645,0,1670295384,13155.67016111999,62.873234340004274,53581.41224448001 2022-12-06,02:56:29.000,340,11063243,12805,0,1670295388,13155.75773315,62.91552912000043,53581.321411920006 2022-12-06,02:56:33.000,340,11063245,12925,0,1670295392,13155.87225041999,62.95782390000386,53581.370321760005 2022-12-06,02:56:37.000,340,11063245,13005,0,1670295396,13155.845305179995,62.97192216000258,53581.440192960006 2022-12-06,02:56:41.000,340,11063240,12645,0,1670295400,13155.81162362999,63.02831520000473,53581.384296 2022-12-06,02:56:45.000,340,11063217,12685,0,1670295404,13155.81162362999,63.000118680000014,53581.3493604 2022-12-06,02:56:49.000,340,11063250,12965,0,1670295408,13155.98003138,63.042413460003445,53581.321411920006 2022-12-06,02:56:53.000,340,11063251,12765,0,1670295412,13156.128230199996,63.169297799999185,53581.37730888 2022-12-06,02:56:57.000,340,11063239,12725,0,1670295416,13156.236011159992,63.26093648999813,53581.34237328001 2022-12-06,02:57:01.000,340,11063257,12965,0,1670295420,13156.296637949992,63.35257518000435,53581.321411920006 2022-12-06,02:57:05.000,340,11063296,12685,0,1670295424,13156.377473669992,63.46536126000137,53581.300450560004 2022-12-06,02:57:09.000,340,11063222,12805,0,1670295428,13156.370737359997,63.458312130002014,53581.26551496001 2022-12-06,02:57:13.000,340,11063276,12765,0,1670295432,13156.377473669992,63.43716474000394,53581.468141440004 2022-12-06,02:57:17.000,340,11063221,12845,0,1670295436,13156.384209980002,63.394869960000506,53581.41224448001 2022-12-06,02:57:21.000,340,11063243,12725,0,1670295440,13156.316846879992,63.42306647999794,53581.5240384 2022-12-06,02:57:25.000,340,11063253,12765,0,1670295444,13156.161911750001,63.41601734999858,53581.489102800006 2022-12-06,02:57:29.000,340,11063203,12805,0,1670295448,13156.121493890001,63.408968219999224,53581.48211568001 2022-12-06,02:57:33.000,340,11063244,12605,0,1670295452,13156.027185549996,63.345526049997716,53581.50307704 2022-12-06,02:57:37.000,340,11063226,12805,0,1670295456,13155.946349829996,63.31732953000028,53581.37730888 2022-12-06,02:57:41.000,340,11063203,12605,0,1670295460,13155.946349829996,63.36667344000307,53581.43320584001 2022-12-06,02:57:45.000,340,11063266,12725,0,1670295464,13156.121493890001,63.38782083000115,53581.44718008 2022-12-06,02:57:49.000,340,11063286,12525,0,1670295468,13156.141702820001,63.451263000002655,53581.44718008 2022-12-06,02:57:53.000,340,11063268,12805,0,1670295472,13156.337055809992,63.52175430000352,53581.54499976 2022-12-06,02:57:57.000,340,11063221,12805,0,1670295476,13156.478518319993,63.53585256000224,53581.538012640005 2022-12-06,02:58:01.000,340,11063275,12805,0,1670295480,13156.593035589998,63.571098209999036,53581.55897400001 2022-12-06,02:58:05.000,340,11063280,12885,0,1670295484,13156.687343929989,63.627491250001185,53581.64980656001 2022-12-06,02:58:09.000,340,11063280,12525,0,1670295488,13156.741234409994,63.69798255000205,53581.62884520001 2022-12-06,02:58:13.000,340,11063211,12725,0,1670295492,13156.774915959999,63.74732646000484,53581.67775504001 2022-12-06,02:58:17.000,340,11063263,12805,0,1670295496,13156.694080239999,63.803719499999715,53581.57993536001 2022-12-06,02:58:21.000,340,11063245,12805,0,1670295500,13156.667134999989,63.810768629999075,53581.62185808 2022-12-06,02:58:25.000,340,11063222,12885,0,1670295504,13156.539145109993,63.73322819999885,53581.62884520001 2022-12-06,02:58:29.000,340,11063227,12605,0,1670295508,13156.518936179993,63.72617906999949,53581.74063912 2022-12-06,02:58:33.000,340,11063229,13045,0,1670295512,13156.343792120002,63.71912994000013,53581.72666488001 2022-12-06,02:58:37.000,340,11063232,12765,0,1670295516,13156.269692709997,63.72617906999949,53581.733652 2022-12-06,02:58:41.000,340,11063264,12965,0,1670295520,13156.249483779997,63.810768629999075,53581.78954896 2022-12-06,02:58:45.000,340,11063259,12805,0,1670295524,13156.249483779997,63.853063410002505,53581.803523200004 2022-12-06,02:58:49.000,340,11063293,12645,0,1670295528,13156.249483779997,63.846014280003146,53581.78256184 2022-12-06,02:58:53.000,340,11063189,12445,0,1670295532,13156.283165330002,63.74732646000484,53581.733652 2022-12-06,02:58:57.000,340,11063190,12645,0,1670295536,13156.256220089992,63.669786030004616,53581.78256184 2022-12-06,02:59:01.000,340,11063213,12725,0,1670295540,13156.229274849997,63.65568776999862,53581.72666488001 2022-12-06,02:59:05.000,340,11063240,12765,0,1670295544,13156.242747470002,63.676835160003975,53581.71967776 2022-12-06,02:59:09.000,340,11063219,12605,0,1670295548,13156.269692709997,63.634540380000544,53581.6637808 2022-12-06,02:59:13.000,340,11063232,12725,0,1670295552,13156.377473669992,63.66273689999798,53581.71269064 2022-12-06,02:59:17.000,340,11063228,12685,0,1670295556,13156.498727249993,63.634540380000544,53581.803523200004 2022-12-06,02:59:21.000,340,11063213,12525,0,1670295560,13156.465045700003,63.54995082000096,53581.824484560006 2022-12-06,02:59:25.000,340,11063202,12965,0,1670295564,13156.316846879992,63.55699995000032,53581.754613360004 2022-12-06,02:59:29.000,340,11063247,12605,0,1670295568,13156.148439129996,63.54995082000096,53581.78954896 2022-12-06,02:59:33.000,340,11063223,12805,0,1670295572,13156.087812339996,63.53585256000224,53581.754613360004 2022-12-06,02:59:37.000,340,11063280,12525,0,1670295576,13156.027185549996,63.5429016900016,53581.635832320004 2022-12-06,02:59:41.000,340,11063233,12805,0,1670295580,13156.141702820001,63.52880343000288,53581.68474216 2022-12-06,02:59:45.000,340,11063268,12405,0,1670295584,13156.236011159992,63.52880343000288,53581.62884520001 2022-12-06,02:59:49.000,340,11063226,12765,0,1670295588,13156.296637949992,63.50060690999817,53581.635832320004 2022-12-06,02:59:53.000,340,11063228,12605,0,1670295592,13156.316846879992,63.578147339998395,53581.635832320004 2022-12-06,02:59:57.000,340,11063271,12525,0,1670295596,13156.310110569997,63.676835160003975,53581.62884520001 2022-12-06,03:00:01.000,340,11063242,12965,0,1670295600,13156.296637949992,63.77552298000228,53581.67076792 2022-12-06,03:00:05.000,340,11063224,12605,0,1670295604,13156.215802229992,63.88125992999994,53581.6637808 2022-12-06,03:00:09.000,340,11063282,12725,0,1670295608,13156.134966509992,63.87421080000058,53581.64281944 2022-12-06,03:00:13.000,340,11063260,12885,0,1670295612,13155.97329506999,63.846014280003146,53581.61487096 2022-12-06,03:00:17.000,340,11063221,12685,0,1670295616,13155.87898673,63.83896515000379,53581.53102552001 2022-12-06,03:00:21.000,340,11063232,12565,0,1670295620,13155.83183255999,63.810768629999075,53581.48211568001 2022-12-06,03:00:25.000,340,11063244,12525,0,1670295624,13155.77794208,63.817817759998434,53581.40525736 2022-12-06,03:00:29.000,340,11063286,12685,0,1670295628,13155.845305179995,63.88125992999994,53581.51006416001 2022-12-06,03:00:33.000,340,11063277,12845,0,1670295632,13155.87225041999,63.92355471000337,53581.46115432001 2022-12-06,03:00:37.000,340,11063280,12765,0,1670295636,13155.993503999991,63.96584948999953,53581.55897400001 2022-12-06,03:00:41.000,340,11063253,12645,0,1670295640,13155.926140899996,63.97289861999889,53581.607883840006 2022-12-06,03:00:45.000,340,11063240,12765,0,1670295644,13155.85204148999,63.909456450004654,53581.55897400001 2022-12-06,03:00:49.000,340,11063266,12765,0,1670295648,13155.75099683999,63.92355471000337,53581.55198688 2022-12-06,03:00:53.000,340,11063264,12525,0,1670295652,13155.562380159994,63.76847385000292,53581.49608992 2022-12-06,03:00:57.000,340,11063243,12685,0,1670295656,13155.373763479998,63.683884290003334,53581.43320584001 2022-12-06,03:01:01.000,340,11063246,12485,0,1670295660,13155.265982520003,63.54995082000096,53581.35634752 2022-12-06,03:01:05.000,340,11063280,12645,0,1670295664,13155.299664069993,63.46536126000137,53581.32839904 2022-12-06,03:01:09.000,340,11063228,12685,0,1670295668,13155.420917649993,63.41601734999858,53581.26551496001 2022-12-06,03:01:13.000,340,11063249,12805,0,1670295672,13155.60953432999,63.401919089999865,53581.32839904 2022-12-06,03:01:17.000,340,11063284,12685,0,1670295676,13155.845305179995,63.41601734999858,53581.40525736 2022-12-06,03:01:21.000,340,11063251,12445,0,1670295680,13156.108021269996,63.47241039000073,53581.370321760005 2022-12-06,03:01:25.000,340,11063266,12565,0,1670295684,13156.236011159992,63.61339299000247,53581.468141440004 2022-12-06,03:01:29.000,340,11063234,12685,0,1670295688,13156.370737359997,63.71912994000013,53581.47512856 2022-12-06,03:01:33.000,340,11063262,12765,0,1670295692,13156.458309389993,63.810768629999075,53581.47512856 2022-12-06,03:01:37.000,340,11063242,12765,0,1670295696,13156.478518319993,63.8883090599993,53581.489102800006 2022-12-06,03:01:41.000,340,11063265,12565,0,1670295700,13156.518936179993,63.93765297000209,53581.468141440004 2022-12-06,03:01:45.000,340,11063241,12685,0,1670295704,13156.444836770002,63.88125992999994,53581.468141440004 2022-12-06,03:01:49.000,340,11063210,13005,0,1670295708,13156.411155219997,63.83896515000379,53581.46115432001 2022-12-06,03:01:53.000,340,11063265,12525,0,1670295712,13156.424627840002,63.860112540001865,53581.55897400001 2022-12-06,03:01:57.000,340,11063259,13125,0,1670295716,13156.431364149998,63.853063410002505,53581.62884520001 2022-12-06,03:02:01.000,340,11063251,12645,0,1670295720,13156.485254630003,63.916505580004014,53581.586922480004 2022-12-06,03:02:05.000,340,11063260,12645,0,1670295724,13156.586299279988,63.95175123000081,53581.61487096 2022-12-06,03:02:09.000,340,11063219,12765,0,1670295728,13156.660398689994,63.916505580004014,53581.607883840006 2022-12-06,03:02:13.000,340,11063230,13045,0,1670295732,13156.619980829993,63.92355471000337,53581.71269064 2022-12-06,03:02:17.000,340,11063206,12725,0,1670295736,13156.451573079998,63.979947749998246,53581.50307704 2022-12-06,03:02:21.000,340,11063181,12765,0,1670295740,13156.350528429997,64.02224253000168,53581.57294824 2022-12-06,03:02:25.000,340,11063245,12685,0,1670295744,13156.330319499997,64.07158644000447,53581.64281944 2022-12-06,03:02:29.000,340,11063254,12725,0,1670295748,13156.269692709997,63.93765297000209,53581.67076792 2022-12-06,03:02:33.000,340,11063295,12765,0,1670295752,13156.249483779997,63.83191602000443,53581.6637808 2022-12-06,03:02:37.000,340,11063237,12605,0,1670295756,13156.323583190002,63.71912994000013,53581.705703520005 2022-12-06,03:02:41.000,340,11063267,12645,0,1670295760,13156.330319499997,63.585196469997754,53581.67076792 2022-12-06,03:02:45.000,340,11063231,12605,0,1670295764,13156.323583190002,63.54995082000096,53581.62185808 2022-12-06,03:02:49.000,340,11063232,12845,0,1670295768,13156.411155219997,63.61339299000247,53581.71269064 2022-12-06,03:02:53.000,340,11063234,12765,0,1670295772,13156.431364149998,63.74732646000484,53581.656793680006 2022-12-06,03:02:57.000,340,11063267,12685,0,1670295776,13156.498727249993,63.817817759998434,53581.586922480004 2022-12-06,03:03:01.000,340,11063274,12965,0,1670295780,13156.411155219997,63.810768629999075,53581.55198688 2022-12-06,03:03:05.000,340,11063256,12605,0,1670295784,13156.485254630003,63.77552298000228,53581.62884520001 2022-12-06,03:03:09.000,340,11063278,12805,0,1670295788,13156.458309389993,63.796670370000356,53581.5240384 2022-12-06,03:03:13.000,340,11063230,12565,0,1670295792,13156.451573079998,63.796670370000356,53581.51006416001 2022-12-06,03:03:17.000,340,11063273,12685,0,1670295796,13156.579562969993,63.83191602000443,53581.64980656001 2022-12-06,03:03:21.000,340,11063244,12605,0,1670295800,13156.626717139989,63.817817759998434,53581.656793680006 2022-12-06,03:03:25.000,340,11063259,12805,0,1670295804,13156.619980829993,63.846014280003146,53581.62185808 2022-12-06,03:03:29.000,340,11063250,12805,0,1670295808,13156.599771899993,63.82486688999779,53581.60089672001 2022-12-06,03:03:33.000,340,11063303,12965,0,1670295812,13156.525672489988,63.803719499999715,53581.5939096 2022-12-06,03:03:37.000,340,11063239,12725,0,1670295816,13156.438100459993,63.853063410002505,53581.48211568001 2022-12-06,03:03:41.000,340,11063260,12725,0,1670295820,13156.289901639997,63.853063410002505,53581.4541672 2022-12-06,03:03:45.000,340,11063294,12925,0,1670295824,13156.316846879992,63.77552298000228,53581.54499976 2022-12-06,03:03:49.000,340,11063246,12725,0,1670295828,13156.229274849997,63.76847385000292,53581.51006416001 2022-12-06,03:03:53.000,340,11063283,12925,0,1670295832,13156.114757579991,63.74027732999821,53581.48211568001 2022-12-06,03:03:57.000,340,11063279,13005,0,1670295836,13156.155175439992,63.70503168000141,53581.60089672001 2022-12-06,03:04:01.000,340,11063280,12685,0,1670295840,13156.148439129996,63.69798255000205,53581.56596112 2022-12-06,03:04:05.000,340,11063251,12565,0,1670295844,13156.215802229992,63.66273689999798,53581.55897400001 2022-12-06,03:04:09.000,340,11063303,12725,0,1670295848,13156.310110569997,63.64863863999926,53581.57294824 2022-12-06,03:04:13.000,340,11063278,12805,0,1670295852,13156.438100459993,63.676835160003975,53581.56596112 2022-12-06,03:04:17.000,340,11063285,12645,0,1670295856,13156.458309389993,63.69093342000269,53581.53102552001 2022-12-06,03:04:21.000,340,11063253,12725,0,1670295860,13156.431364149998,63.74027732999821,53581.49608992 2022-12-06,03:04:25.000,340,11063274,12445,0,1670295864,13156.438100459993,63.65568776999862,53581.48211568001 2022-12-06,03:04:29.000,340,11063268,12765,0,1670295868,13156.404418910002,63.65568776999862,53581.49608992 2022-12-06,03:04:33.000,340,11063209,12765,0,1670295872,13156.512199869998,63.61339299000247,53581.55198688 2022-12-06,03:04:37.000,340,11063274,12805,0,1670295876,13156.566090349988,63.59929473000375,53581.61487096 2022-12-06,03:04:41.000,340,11063303,12685,0,1670295880,13156.572826659998,63.683884290003334,53581.5939096 2022-12-06,03:04:45.000,340,11063235,12765,0,1670295884,13156.646926069989,63.76142472000356,53581.62185808 2022-12-06,03:04:49.000,340,11063254,12965,0,1670295888,13156.667134999989,63.76847385000292,53581.64980656001 2022-12-06,03:04:53.000,340,11063241,12605,0,1670295892,13156.667134999989,63.860112540001865,53581.67076792 2022-12-06,03:04:57.000,340,11063295,12605,0,1670295896,13156.613244519998,63.83191602000443,53581.57993536001 2022-12-06,03:05:01.000,340,11063272,12925,0,1670295900,13156.586299279988,63.867161670001224,53581.62185808 2022-12-06,03:05:05.000,340,11063265,12925,0,1670295904,13156.532408799998,63.817817759998434,53581.56596112 2022-12-06,03:05:09.000,340,11063235,12605,0,1670295908,13156.505463559988,63.74732646000484,53581.607883840006 2022-12-06,03:05:13.000,340,11063307,12765,0,1670295912,13156.444836770002,63.69798255000205,53581.54499976 2022-12-06,03:05:17.000,340,11063238,12765,0,1670295916,13156.525672489988,63.60634386000311,53581.6637808 2022-12-06,03:05:21.000,340,11063245,12965,0,1670295920,13156.572826659998,63.59224560000439,53581.635832320004 2022-12-06,03:05:25.000,340,11063245,12845,0,1670295924,13156.626717139989,63.66273689999798,53581.656793680006 2022-12-06,03:05:29.000,340,11063257,12805,0,1670295928,13156.633453449998,63.71208081000077,53581.64980656001 2022-12-06,03:05:33.000,340,11063274,12805,0,1670295932,13156.667134999989,63.796670370000356,53581.67775504001 2022-12-06,03:05:37.000,340,11063276,12685,0,1670295936,13156.673871309999,63.92355471000337,53581.5939096 2022-12-06,03:05:41.000,340,11063292,12605,0,1670295940,13156.660398689994,63.94470210000145,53581.64281944 2022-12-06,03:05:45.000,340,11063234,12645,0,1670295944,13156.667134999989,64.04338991999975,53581.61487096 2022-12-06,03:05:49.000,340,11063241,12725,0,1670295948,13156.619980829993,64.02929166000104,53581.69172928 2022-12-06,03:05:53.000,340,11063242,12685,0,1670295952,13156.572826659998,63.95175123000081,53581.74762624001 2022-12-06,03:05:57.000,340,11063276,12605,0,1670295956,13156.498727249993,63.82486688999779,53581.733652 2022-12-06,03:06:01.000,340,11063250,12605,0,1670295960,13156.498727249993,63.70503168000141,53581.81051032 2022-12-06,03:06:05.000,340,11063258,12605,0,1670295964,13156.411155219997,63.620442120001826,53581.78256184 2022-12-06,03:06:09.000,340,11063249,12885,0,1670295968,13156.404418910002,63.60634386000311,53581.76858760001 2022-12-06,03:06:13.000,340,11063277,12605,0,1670295972,13156.471782009998,63.71208081000077,53581.71967776 2022-12-06,03:06:17.000,340,11063249,12605,0,1670295976,13156.337055809992,63.853063410002505,53581.57294824 2022-12-06,03:06:21.000,340,11063251,12605,0,1670295980,13156.518936179993,63.89535818999866,53581.705703520005 2022-12-06,03:06:25.000,340,11063275,12805,0,1670295984,13156.357264739992,64.02929166000104,53581.5939096 2022-12-06,03:06:29.000,340,11063270,12765,0,1670295988,13156.444836770002,63.95880036000017,53581.754613360004 2022-12-06,03:06:33.000,340,11063270,12605,0,1670295992,13156.289901639997,63.87421080000058,53581.71269064 2022-12-06,03:06:37.000,340,11063275,12845,0,1670295996,13156.209065919997,63.87421080000058,53581.72666488001 2022-12-06,03:06:41.000,340,11063200,12645,0,1670296000,13156.054130789991,63.89535818999866,53581.64281944 2022-12-06,03:06:45.000,340,11063263,12805,0,1670296004,13156.033921859991,63.979947749998246,53581.62185808 2022-12-06,03:06:49.000,340,11063313,12805,0,1670296008,13156.074339719991,63.98699688000488,53581.68474216 2022-12-06,03:06:53.000,340,11063287,12805,0,1670296012,13156.121493890001,63.97289861999889,53581.586922480004 2022-12-06,03:06:57.000,340,11063300,12525,0,1670296016,13156.02044924,63.8883090599993,53581.57294824 2022-12-06,03:07:01.000,340,11063308,12805,0,1670296020,13155.89245934999,63.90240731999802,53581.489102800006 2022-12-06,03:07:05.000,340,11063255,12965,0,1670296024,13155.804887319995,63.909456450004654,53581.47512856 2022-12-06,03:07:09.000,340,11063272,12805,0,1670296028,13155.744260529995,63.97289861999889,53581.42621872 2022-12-06,03:07:13.000,340,11063212,12565,0,1670296032,13155.81835994,64.0363407900004,53581.468141440004 2022-12-06,03:07:17.000,340,11063267,12685,0,1670296036,13155.83856887,64.05748817999847,53581.43320584001 2022-12-06,03:07:21.000,340,11063253,12645,0,1670296040,13155.885723039995,64.08568470000318,53581.41224448001 2022-12-06,03:07:25.000,340,11063268,12725,0,1670296044,13155.89919566,64.0010951400036,53581.440192960006 2022-12-06,03:07:29.000,340,11063297,12525,0,1670296048,13155.845305179995,63.92355471000337,53581.43320584001 2022-12-06,03:07:33.000,340,11063254,12965,0,1670296052,13155.8587778,63.867161670001224,53581.468141440004 2022-12-06,03:07:37.000,340,11063235,12925,0,1670296056,13155.79815101,63.93765297000209,53581.41224448001 2022-12-06,03:07:41.000,340,11063239,12645,0,1670296060,13155.75099683999,64.02929166000104,53581.36333464001 2022-12-06,03:07:45.000,340,11063282,12685,0,1670296064,13155.79815101,64.11388122000062,53581.37730888 2022-12-06,03:07:49.000,340,11063241,12645,0,1670296068,13155.77794208,64.11388122000062,53581.28647632 2022-12-06,03:07:53.000,340,11063309,12965,0,1670296072,13155.75099683999,64.10683209000126,53581.321411920006 2022-12-06,03:07:57.000,340,11063240,12645,0,1670296076,13155.804887319995,63.98699688000488,53581.37730888 2022-12-06,03:08:01.000,340,11063237,12925,0,1670296080,13155.825096249995,63.93765297000209,53581.440192960006 2022-12-06,03:08:05.000,340,11063227,12645,0,1670296084,13155.946349829996,63.909456450004654,53581.4541672 2022-12-06,03:08:09.000,340,11063266,12605,0,1670296088,13156.114757579991,63.94470210000145,53581.49608992 2022-12-06,03:08:13.000,340,11063299,12325,0,1670296092,13156.316846879992,64.05043904999911,53581.468141440004 2022-12-06,03:08:16.000,340,11063231,12565,0,1670296095,13156.417891529993,64.12093034999998,53581.39128312001 2022-12-06,03:08:20.000,340,11063287,12885,0,1670296099,13156.606508209989,64.14207773999806,53581.48211568001 2022-12-06,03:08:24.000,340,11063295,12725,0,1670296103,13156.734498099999,64.14207773999806,53581.53102552001 2022-12-06,03:08:28.000,340,11063323,12925,0,1670296107,13156.774915959999,64.20551990999957,53581.61487096 2022-12-06,03:08:32.000,340,11063247,12525,0,1670296111,13156.721025479994,64.26896208000107,53581.5240384 2022-12-06,03:08:36.000,340,11063248,12765,0,1670296115,13156.82880643999,64.31830599000386,53581.71967776 2022-12-06,03:08:40.000,340,11063227,12725,0,1670296119,13156.734498099999,64.36764989999938,53581.74063912 2022-12-06,03:08:44.000,340,11063254,12645,0,1670296123,13156.694080239999,64.42404294000153,53581.71269064 2022-12-06,03:08:48.000,340,11063247,12845,0,1670296127,13156.613244519998,64.43109207000089,53581.76858760001 2022-12-06,03:08:52.000,340,11063274,12605,0,1670296131,13156.566090349988,64.43814120000025,53581.74063912 2022-12-06,03:08:56.000,340,11063243,12645,0,1670296135,13156.572826659998,64.46633771999768,53581.76858760001 2022-12-06,03:09:00.000,340,11063284,12525,0,1670296139,13156.626717139989,64.50158337000175,53581.68474216 2022-12-06,03:09:04.000,340,11063271,12485,0,1670296143,13156.727761789989,64.4451903299996,53581.79653608001 2022-12-06,03:09:08.000,340,11063270,12725,0,1670296147,13156.721025479994,64.56502554000326,53581.803523200004 2022-12-06,03:09:12.000,340,11063292,12765,0,1670296151,13156.781652269994,64.71305727000436,53581.90833 2022-12-06,03:09:16.000,340,11063290,12805,0,1670296155,13156.862487989994,64.73420466000243,53582.01313680001 2022-12-06,03:09:20.000,340,11063273,12965,0,1670296159,13156.83554275,64.86108899999817,53582.06204664001 2022-12-06,03:09:24.000,340,11063271,12885,0,1670296163,13156.882696919994,64.9386294299984,53582.08300800001 2022-12-06,03:09:28.000,340,11063286,12725,0,1670296167,13156.95679633,64.93158029999904,53582.15287920001 2022-12-06,03:09:32.000,340,11063280,12605,0,1670296171,13156.9365874,64.91748204000032,53582.19480192 2022-12-06,03:09:36.000,340,11063286,12605,0,1670296175,13156.83554275,64.88223639000353,53582.06903376 2022-12-06,03:09:40.000,340,11063268,12925,0,1670296179,13156.97700526,64.9033837800016,53582.257686000004 2022-12-06,03:09:44.000,340,11063265,12765,0,1670296183,13157.024159429995,64.91043291000096,53582.25069888001 2022-12-06,03:09:48.000,340,11063275,12645,0,1670296187,13157.11846777,64.91043291000096,53582.25069888001 2022-12-06,03:09:52.000,340,11063286,12685,0,1670296191,13157.293611829991,64.81879422000202,53582.38345416 2022-12-06,03:09:56.000,340,11063287,12685,0,1670296195,13157.367711239996,64.5932220600007,53582.446338240006 2022-12-06,03:10:00.000,340,11063301,12685,0,1670296199,13157.367711239996,64.32535512000322,53582.51620944001 2022-12-06,03:10:04.000,340,11063281,12725,0,1670296203,13157.421601720001,64.12797947999934,53582.50922232 2022-12-06,03:10:08.000,340,11063232,12685,0,1670296207,13157.374447549992,63.8883090599993,53582.5721064 2022-12-06,03:10:12.000,340,11063291,12725,0,1670296211,13157.408129099997,63.76142472000356,53582.60704200001 2022-12-06,03:10:16.000,340,11063250,12645,0,1670296215,13157.300348140001,63.72617906999949,53582.446338240006 2022-12-06,03:10:20.000,340,11063250,12765,0,1670296219,13157.03089573999,63.627491250001185,53582.33454432 2022-12-06,03:10:24.000,340,11063293,12845,0,1670296223,13156.754707029999,63.47945952000009,53582.35550568 2022-12-06,03:10:28.000,340,11063216,12685,0,1670296227,13156.444836770002,63.31028040000092,53582.2926216 2022-12-06,03:10:32.000,340,11063301,12605,0,1670296231,13156.013712929991,63.049462590002804,53582.23672464 2022-12-06,03:10:36.000,340,11063250,12605,0,1670296235,13155.69710636,62.92257824999979,53582.20178904001 2022-12-06,03:10:40.000,340,11063286,12485,0,1670296239,13155.414181339998,62.774546519998694,53582.06204664001 2022-12-06,03:10:44.000,340,11063235,12845,0,1670296243,13155.151465249997,62.66880957000103,53581.91531712001 2022-12-06,03:10:48.000,340,11063280,12765,0,1670296247,13154.882012850001,62.68290782999975,53581.824484560006 2022-12-06,03:10:52.000,340,11063239,12605,0,1670296251,13154.63950569,62.753399130000616,53581.705703520005 2022-12-06,03:10:56.000,340,11063296,12805,0,1670296255,13154.423943769994,62.83093956000084,53581.55897400001 2022-12-06,03:11:00.000,340,11063296,12685,0,1670296259,13154.235327089998,62.92257824999979,53581.384296 2022-12-06,03:11:04.000,340,11063283,12765,0,1670296263,13154.147755059988,62.92257824999979,53581.32839904 2022-12-06,03:11:08.000,340,11063305,12525,0,1670296267,13154.066919340003,62.993069550000655,53581.14673392001 2022-12-06,03:11:12.000,340,11063315,12525,0,1670296271,13154.255536019999,63.035364330004086,53581.17468240001 2022-12-06,03:11:16.000,340,11063254,12525,0,1670296275,13154.55866997,63.07765911000024,53581.18865664 2022-12-06,03:11:20.000,340,11063275,12685,0,1670296279,13154.861803920001,63.049462590002804,53581.11179832 2022-12-06,03:11:24.000,340,11063294,12685,0,1670296283,13155.205355730002,63.11290476000431,53581.104811200006 2022-12-06,03:11:28.000,340,11063272,12605,0,1670296287,13155.575852779999,63.225690840001334,53581.14673392001 2022-12-06,03:11:32.000,340,11063247,12645,0,1670296291,13155.81835994,63.35962431000371,53581.12577256001 2022-12-06,03:11:36.000,340,11063294,12565,0,1670296295,13156.04065817,63.51470517000416,53581.153721040006 2022-12-06,03:11:40.000,340,11063296,12645,0,1670296299,13156.215802229992,63.53585256000224,53581.11179832 2022-12-06,03:11:44.000,340,11063307,12525,0,1670296303,13156.458309389993,63.6415895099999,53581.17468240001 2022-12-06,03:11:48.000,340,11063302,12725,0,1670296307,13156.572826659998,63.72617906999949,53581.18166952 2022-12-06,03:11:52.000,340,11063273,12725,0,1670296311,13156.721025479994,63.77552298000228,53581.23756648 2022-12-06,03:11:56.000,340,11063243,12765,0,1670296315,13156.92985108999,63.8883090599993,53581.40525736 2022-12-06,03:12:00.000,340,11063264,12605,0,1670296319,13156.95679633,63.89535818999866,53581.468141440004 2022-12-06,03:12:04.000,340,11063255,12725,0,1670296323,13156.92985108999,63.87421080000058,53581.50307704 2022-12-06,03:12:08.000,340,11063305,12685,0,1670296327,13156.84901536999,63.796670370000356,53581.586922480004 2022-12-06,03:12:12.000,340,11063243,12685,0,1670296331,13156.801861199994,63.69798255000205,53581.62185808 2022-12-06,03:12:16.000,340,11063248,12685,0,1670296335,13156.78838857999,63.74732646000484,53581.62884520001 2022-12-06,03:12:20.000,340,11063301,12685,0,1670296339,13156.761443339994,63.76847385000292,53581.51006416001 2022-12-06,03:12:24.000,340,11063288,12725,0,1670296343,13156.815333819999,63.83896515000379,53581.64980656001 2022-12-06,03:12:28.000,340,11063295,12645,0,1670296347,13156.801861199994,63.803719499999715,53581.656793680006 2022-12-06,03:12:32.000,340,11063223,12885,0,1670296351,13156.680607619994,63.71912994000013,53581.60089672001 2022-12-06,03:12:36.000,340,11063307,12685,0,1670296355,13156.734498099999,63.76847385000292,53581.754613360004 2022-12-06,03:12:40.000,340,11063269,12605,0,1670296359,13156.707552859989,63.789621240001,53581.754613360004 2022-12-06,03:12:44.000,340,11063307,12805,0,1670296363,13156.673871309999,63.8883090599993,53581.78954896 2022-12-06,03:12:48.000,340,11063271,12765,0,1670296367,13156.74797071999,63.98699688000488,53581.81749744001 2022-12-06,03:12:52.000,340,11063288,12805,0,1670296371,13156.774915959999,64.04338991999975,53581.88736864 2022-12-06,03:12:56.000,340,11063220,13045,0,1670296375,13156.83554275,64.1350286099987,53581.86640728001 2022-12-06,03:13:00.000,340,11063225,12805,0,1670296379,13156.74797071999,64.16322513000341,53581.803523200004 2022-12-06,03:13:04.000,340,11063256,12725,0,1670296383,13156.801861199994,64.17732339000213,53581.90134288 2022-12-06,03:13:08.000,340,11063234,12845,0,1670296387,13156.774915959999,64.14207773999806,53581.85243304 2022-12-06,03:13:12.000,340,11063286,12605,0,1670296391,13156.822070129994,64.08568470000318,53581.922304240004 2022-12-06,03:13:16.000,340,11063293,12685,0,1670296395,13156.882696919994,64.04338991999975,53581.98518832001 2022-12-06,03:13:20.000,340,11063249,12765,0,1670296399,13156.902905849995,64.05748817999847,53582.01313680001 2022-12-06,03:13:24.000,340,11063273,12525,0,1670296403,13156.99047787999,64.06453730999783,53582.03409816001 2022-12-06,03:13:28.000,340,11063286,12885,0,1670296407,13156.97700526,64.1350286099987,53582.02711104 2022-12-06,03:13:32.000,340,11063248,12445,0,1670296411,13156.97026894999,64.18437252000149,53582.03409816001 2022-12-06,03:13:36.000,340,11063267,12605,0,1670296415,13156.91637847,64.24076556000364,53581.943265600006 2022-12-06,03:13:40.000,340,11063340,12605,0,1670296419,13156.92985108999,64.1984707800002,53581.9782012 2022-12-06,03:13:44.000,340,11063270,12445,0,1670296423,13156.902905849995,63.98699688000488,53581.98518832001 2022-12-06,03:13:48.000,340,11063266,12765,0,1670296427,13156.86922429999,63.82486688999779,53582.06204664001 2022-12-06,03:13:52.000,340,11063295,12645,0,1670296431,13156.673871309999,63.73322819999885,53581.992175440006 2022-12-06,03:13:56.000,340,11063258,12805,0,1670296435,13156.619980829993,63.676835160003975,53582.110956480006 2022-12-06,03:14:00.000,340,11063321,12845,0,1670296439,13156.532408799998,63.71912994000013,53582.07602088 2022-12-06,03:14:04.000,340,11063252,12725,0,1670296443,13156.518936179993,63.83191602000443,53581.99916256 2022-12-06,03:14:08.000,340,11063297,13005,0,1670296447,13156.619980829993,63.867161670001224,53581.96422696001 2022-12-06,03:14:12.000,340,11063260,12685,0,1670296451,13156.694080239999,63.810768629999075,53581.9782012 2022-12-06,03:14:16.000,340,11063315,12565,0,1670296455,13156.579562969993,63.74027732999821,53581.775574720006 2022-12-06,03:14:20.000,340,11063273,12605,0,1670296459,13156.586299279988,63.66273689999798,53581.83147168 2022-12-06,03:14:24.000,340,11063321,12685,0,1670296463,13156.545881419988,63.676835160003975,53581.79653608001 2022-12-06,03:14:28.000,340,11063285,12725,0,1670296467,13156.640189759994,63.669786030004616,53581.88736864 2022-12-06,03:14:32.000,340,11063274,12605,0,1670296471,13156.781652269994,63.69798255000205,53581.81051032 2022-12-06,03:14:36.000,340,11063276,12725,0,1670296475,13156.99721419,63.634540380000544,53581.91531712001 2022-12-06,03:14:40.000,340,11063276,12685,0,1670296479,13157.17909456,63.6415895099999,53581.88736864 2022-12-06,03:14:44.000,340,11063303,12645,0,1670296483,13157.212776109991,63.571098209999036,53581.96422696001 2022-12-06,03:14:48.000,340,11063257,12765,0,1670296487,13157.394656479992,63.578147339998395,53581.95025272 2022-12-06,03:14:52.000,340,11063264,12805,0,1670296491,13157.482228510002,63.66273689999798,53581.971214080004 2022-12-06,03:14:56.000,340,11063296,12565,0,1670296495,13157.502437440002,63.69798255000205,53581.92929136 2022-12-06,03:15:00.000,340,11063272,12605,0,1670296499,13157.650636259998,63.676835160003975,53582.0480724 2022-12-06,03:15:04.000,340,11063257,12805,0,1670296503,13157.751680909998,63.627491250001185,53581.992175440006 2022-12-06,03:15:09.000,340,11063279,12805,0,1670296508,13157.738208289993,63.620442120001826,53582.12493072 2022-12-06,03:15:13.000,340,11063287,12805,0,1670296512,13157.738208289993,63.56404907999968,53582.1878148 2022-12-06,03:15:17.000,340,11063313,12445,0,1670296516,13157.610218399997,63.61339299000247,53582.2227504 2022-12-06,03:15:21.000,340,11063277,12725,0,1670296520,13157.596745779992,63.627491250001185,53582.18082768001 2022-12-06,03:15:25.000,340,11063317,12725,0,1670296524,13157.603482090002,63.578147339998395,53582.208776160005 2022-12-06,03:15:29.000,340,11063248,12685,0,1670296528,13157.556327919992,63.53585256000224,53582.1878148 2022-12-06,03:15:33.000,340,11063278,12605,0,1670296532,13157.583273160002,63.50060690999817,53582.2227504 2022-12-06,03:15:37.000,340,11063265,12805,0,1670296536,13157.556327919992,63.52175430000352,53582.18082768001 2022-12-06,03:15:41.000,340,11063297,12845,0,1670296540,13157.468755889997,63.53585256000224,53582.15287920001 2022-12-06,03:15:45.000,340,11063317,12685,0,1670296544,13157.509173749997,63.585196469997754,53582.20178904001 2022-12-06,03:15:49.000,340,11063274,12565,0,1670296548,13157.408129099997,63.634540380000544,53582.089995120004 2022-12-06,03:15:53.000,340,11063300,12525,0,1670296552,13157.448546959997,63.571098209999036,53582.13191784001 2022-12-06,03:15:57.000,340,11063259,12765,0,1670296556,13157.280139210001,63.578147339998395,53582.00614968 2022-12-06,03:16:01.000,340,11063252,12845,0,1670296560,13157.367711239996,63.52880343000288,53582.15287920001 2022-12-06,03:16:05.000,340,11063294,12645,0,1670296564,13157.340766000001,63.444213870003296,53582.17384056 2022-12-06,03:16:09.000,340,11063302,12725,0,1670296568,13157.23972135,63.401919089999865,53582.089995120004 2022-12-06,03:16:13.000,340,11063266,12965,0,1670296572,13157.19930349,63.408968219999224,53582.1179436 2022-12-06,03:16:17.000,340,11063301,12605,0,1670296576,13157.15888563,63.444213870003296,53582.089995120004 2022-12-06,03:16:21.000,340,11063288,12645,0,1670296580,13157.293611829991,63.451263000002655,53582.16685344 2022-12-06,03:16:25.000,340,11063272,12645,0,1670296584,13157.300348140001,63.47241039000073,53582.02012392 2022-12-06,03:16:29.000,340,11063276,12965,0,1670296588,13157.536118989992,63.59224560000439,53582.10396936001 2022-12-06,03:16:33.000,340,11063270,12925,0,1670296592,13157.664108880002,63.52175430000352,53582.0480724 2022-12-06,03:16:37.000,340,11063290,12565,0,1670296596,13157.886407109989,63.43011561000458,53582.12493072 2022-12-06,03:16:41.000,340,11063315,12765,0,1670296600,13157.906616039989,63.38782083000115,53582.110956480006 2022-12-06,03:16:45.000,340,11063275,12525,0,1670296604,13158.02786961999,63.35962431000371,53582.1878148 2022-12-06,03:16:48.000,340,11063282,12685,0,1670296607,13157.973979139999,63.32437865999964,53582.110956480006 2022-12-06,03:16:51.000,340,11063236,12605,0,1670296610,13158.142386889995,63.331427789999,53582.26467312 2022-12-06,03:16:55.000,340,11063299,12885,0,1670296614,13158.101969029995,63.401919089999865,53582.16685344 2022-12-06,03:16:59.000,340,11063245,12765,0,1670296618,13158.203013679995,63.42306647999794,53582.27166024001 2022-12-06,03:17:03.000,340,11063268,12765,0,1670296622,13158.142386889995,63.47241039000073,53582.159866320006 2022-12-06,03:17:07.000,340,11063273,12605,0,1670296626,13158.13565058,63.59224560000439,53582.327557200006 2022-12-06,03:17:11.000,340,11063312,12605,0,1670296630,13158.06828747999,63.59929473000375,53582.33454432 2022-12-06,03:17:15.000,340,11063294,12765,0,1670296634,13158.02786961999,63.5429016900016,53582.38345416 2022-12-06,03:17:19.000,340,11063296,12765,0,1670296638,13157.973979139999,63.55699995000032,53582.34153144 2022-12-06,03:17:23.000,340,11063292,12645,0,1670296642,13157.899879729994,63.444213870003296,53582.306595840004 2022-12-06,03:17:27.000,340,11063295,12925,0,1670296646,13157.859461869994,63.38782083000115,53582.306595840004 2022-12-06,03:17:31.000,340,11063273,12765,0,1670296650,13157.717999359993,63.2961821400022,53582.327557200006 2022-12-06,03:17:35.000,340,11063289,12685,0,1670296654,13157.590009469997,63.162248669999826,53582.12493072 2022-12-06,03:17:39.000,340,11063249,12565,0,1670296658,13157.569800539997,63.06356085000152,53582.21576328 2022-12-06,03:17:43.000,340,11063275,12725,0,1670296662,13157.488964819997,63.05651172000216,53582.06903376 2022-12-06,03:17:47.000,340,11063271,12685,0,1670296666,13157.556327919992,63.09175736999896,53582.18082768001 2022-12-06,03:17:51.000,340,11063294,12565,0,1670296670,13157.482228510002,63.162248669999826,53582.12493072 2022-12-06,03:17:55.000,340,11063286,12805,0,1670296674,13157.603482090002,63.345526049997716,53582.159866320006 2022-12-06,03:17:59.000,340,11063278,12965,0,1670296678,13157.670845189998,63.30323127000156,53582.16685344 2022-12-06,03:18:03.000,340,11063239,12805,0,1670296682,13157.731471979998,63.25388735999877,53582.23672464 2022-12-06,03:18:07.000,340,11063287,12805,0,1670296686,13157.812307699998,63.176346929998545,53582.20178904001 2022-12-06,03:18:11.000,340,11063305,12605,0,1670296690,13157.852725559998,63.06356085000152,53582.17384056 2022-12-06,03:18:15.000,340,11063333,12885,0,1670296694,13157.805571389988,62.9507747700045,53582.12493072 2022-12-06,03:18:19.000,340,11063266,12805,0,1670296698,13157.872934489998,62.91552912000043,53582.21576328 2022-12-06,03:18:23.000,340,11063333,12645,0,1670296702,13157.845989249989,62.96487303000322,53582.16685344 2022-12-06,03:18:27.000,340,11063278,12685,0,1670296706,13158.021133309994,63.042413460003445,53582.21576328 2022-12-06,03:18:31.000,340,11063273,12645,0,1670296710,13158.02786961999,63.09175736999896,53582.13191784001 2022-12-06,03:18:35.000,340,11063308,12725,0,1670296714,13158.09523272,63.14110128000175,53582.306595840004 2022-12-06,03:18:39.000,340,11063318,12605,0,1670296718,13158.081760099994,63.05651172000216,53582.306595840004 2022-12-06,03:18:43.000,340,11063320,12765,0,1670296722,13157.940297589994,62.993069550000655,53582.35550568 2022-12-06,03:18:47.000,340,11063311,12965,0,1670296726,13157.717999359993,62.936676509998506,53582.38345416 2022-12-06,03:18:51.000,340,11063301,12885,0,1670296730,13157.536118989992,62.90143086000171,53582.32057008001 2022-12-06,03:18:55.000,340,11063263,12685,0,1670296734,13157.307084449996,62.88028347000363,53582.2227504 2022-12-06,03:18:59.000,340,11063306,12805,0,1670296738,13157.293611829991,62.802743040003406,53582.19480192 2022-12-06,03:19:03.000,340,11063318,12685,0,1670296742,13157.185830869996,62.71815348000382,53582.041085280005 2022-12-06,03:19:07.000,340,11063310,12645,0,1670296746,13157.293611829991,62.64766218000295,53582.159866320006 2022-12-06,03:19:11.000,340,11063301,12805,0,1670296750,13157.25993028,62.59831827000016,53582.18082768001 2022-12-06,03:19:15.000,340,11063251,12725,0,1670296754,13157.293611829991,62.56307262000337,53582.23672464 2022-12-06,03:19:19.000,340,11063268,12685,0,1670296758,13157.293611829991,62.56307262000337,53582.18082768001 2022-12-06,03:19:23.000,340,11063280,12445,0,1670296762,13157.327293379996,62.61946565999824,53582.17384056 2022-12-06,03:19:27.000,340,11063292,12485,0,1670296766,13157.441810650002,62.774546519998694,53582.13191784001 2022-12-06,03:19:31.000,340,11063266,12725,0,1670296770,13157.529382679997,62.823890430001484,53582.1878148 2022-12-06,03:19:35.000,340,11063291,12805,0,1670296774,13157.542855300002,62.9507747700045,53582.138904960004 2022-12-06,03:19:39.000,340,11063306,12525,0,1670296778,13157.428338029997,62.993069550000655,53582.1179436 2022-12-06,03:19:43.000,340,11063310,12805,0,1670296782,13157.313820759991,63.000118680000014,53582.089995120004 2022-12-06,03:19:47.000,340,11063270,12605,0,1670296786,13157.145413009996,62.97192216000258,53582.02012392 2022-12-06,03:19:51.000,340,11063282,12965,0,1670296790,13157.11846777,62.90143086000171,53582.07602088 2022-12-06,03:19:55.000,340,11063255,12605,0,1670296794,13157.17909456,62.83093956000084,53582.17384056 2022-12-06,03:19:59.000,340,11063269,12645,0,1670296798,13157.09152252999,62.774546519998694,53582.16685344 2022-12-06,03:20:03.000,340,11063303,12765,0,1670296802,13157.17235824999,62.809792170002765,53582.138904960004 2022-12-06,03:20:07.000,340,11063333,12605,0,1670296806,13157.09152252999,62.92257824999979,53582.13191784001 2022-12-06,03:20:11.000,340,11063273,12445,0,1670296810,13157.03089573999,63.035364330004086,53582.159866320006 2022-12-06,03:20:15.000,340,11063305,12685,0,1670296814,13156.88943322999,63.218641710001975,53582.05505952 2022-12-06,03:20:19.000,340,11063292,12605,0,1670296818,13156.795124889999,63.331427789999,53581.99916256 2022-12-06,03:20:23.000,340,11063306,12685,0,1670296822,13156.680607619994,63.444213870003296,53581.95723984 2022-12-06,03:20:27.000,340,11063258,12405,0,1670296826,13156.707552859989,63.458312130002014,53582.07602088 2022-12-06,03:20:31.000,340,11063314,12805,0,1670296830,13156.653662379998,63.43716474000394,53582.01313680001 2022-12-06,03:20:35.000,340,11063299,12805,0,1670296834,13156.646926069989,63.41601734999858,53582.08300800001 2022-12-06,03:20:39.000,340,11063280,12885,0,1670296838,13156.721025479994,63.331427789999,53582.089995120004 2022-12-06,03:20:43.000,340,11063288,12645,0,1670296842,13156.76817964999,63.38782083000115,53582.0480724 2022-12-06,03:20:47.000,340,11063253,12445,0,1670296846,13156.82880643999,63.458312130002014,53582.10396936001 2022-12-06,03:20:51.000,340,11063302,12765,0,1670296850,13156.95006001999,63.627491250001185,53582.14589208 2022-12-06,03:20:55.000,340,11063313,12765,0,1670296854,13157.07131359999,63.867161670001224,53582.06204664001 2022-12-06,03:20:59.000,340,11063242,12605,0,1670296858,13157.23972135,64.08568470000318,53582.07602088 2022-12-06,03:21:03.000,340,11063328,12645,0,1670296862,13157.360974930001,64.21256903999893,53582.20178904001 2022-12-06,03:21:07.000,340,11063288,12645,0,1670296866,13157.488964819997,64.29715859999851,53582.17384056 2022-12-06,03:21:11.000,340,11063278,12485,0,1670296870,13157.488964819997,64.3817481599981,53582.26467312 2022-12-06,03:21:15.000,340,11063261,12605,0,1670296874,13157.657372569993,64.47338685000432,53582.425376880004 2022-12-06,03:21:19.000,340,11063273,12685,0,1670296878,13157.899879729994,64.70600813999772,53582.50922232 2022-12-06,03:21:23.000,340,11063284,12765,0,1670296882,13158.142386889995,64.89633465000225,53582.62101624 2022-12-06,03:21:27.000,340,11063274,12605,0,1670296886,13158.499411320001,65.01616985999863,53582.69088744 2022-12-06,03:21:31.000,340,11063304,12605,0,1670296890,13158.647610139997,64.99502247000055,53582.8166556 2022-12-06,03:21:35.000,340,11063284,12725,0,1670296894,13158.681291690002,64.79764683000394,53582.830629840006 2022-12-06,03:21:39.000,340,11063293,12645,0,1670296898,13158.775600029992,64.62846771000477,53582.949410880006 2022-12-06,03:21:43.000,340,11063270,12685,0,1670296902,13158.822754200002,64.39584642000409,53583.01928208001 2022-12-06,03:21:47.000,340,11063294,12565,0,1670296906,13158.903589920003,64.05748817999847,53583.117101760006 2022-12-06,03:21:51.000,340,11063328,12685,0,1670296910,13158.795808959992,63.76847385000292,53583.096140400005 2022-12-06,03:21:55.000,340,11063282,12605,0,1670296914,13158.600455970001,63.32437865999964,53583.15902448001 2022-12-06,03:21:59.000,340,11063269,12805,0,1670296918,13158.08849640999,62.97192216000258,53583.12408888 2022-12-06,03:22:03.000,340,11063305,12645,0,1670296922,13157.556327919992,62.71110435000446,53582.998320720006 2022-12-06,03:22:07.000,340,11063286,12525,0,1670296926,13157.01742312,62.42913915000099,53582.85857832 2022-12-06,03:22:11.000,340,11063272,12645,0,1670296930,13156.505463559988,62.2458617700031,53582.73979728 2022-12-06,03:22:15.000,340,11063255,12405,0,1670296934,13155.97329506999,62.15422308000416,53582.45332536 2022-12-06,03:22:19.000,340,11063328,12725,0,1670296938,13155.69037004999,62.08373178000329,53582.34851856001 2022-12-06,03:22:23.000,340,11063283,12645,0,1670296942,13155.373763479998,61.992093090004346,53582.159866320006 2022-12-06,03:22:27.000,340,11063262,12605,0,1670296946,13155.117783699992,62.01324048000242,53582.02711104 2022-12-06,03:22:31.000,340,11063311,12645,0,1670296950,13154.949375949996,62.0343878700005,53581.90833 2022-12-06,03:22:35.000,340,11063286,12605,0,1670296954,13154.888749159996,62.118977430000086,53581.803523200004 2022-12-06,03:22:39.000,340,11063313,12765,0,1670296958,13154.834858679991,62.28815654999926,53581.69172928 2022-12-06,03:22:43.000,340,11063291,12845,0,1670296962,13154.895485469991,62.44323740999971,53581.62185808 2022-12-06,03:22:47.000,340,11063330,12685,0,1670296966,13155.036947979992,62.68290782999975,53581.538012640005 2022-12-06,03:22:51.000,340,11063263,12445,0,1670296970,13155.252509899998,62.91552912000043,53581.42621872 2022-12-06,03:22:55.000,340,11063291,12685,0,1670296974,13155.367027169988,63.049462590002804,53581.272502080006 2022-12-06,03:22:59.000,340,11063281,12645,0,1670296978,13155.63647957,63.0847082399996,53581.29346344001 2022-12-06,03:23:03.000,340,11063322,12565,0,1670296982,13155.71731529,63.14110128000175,53581.14673392001 2022-12-06,03:23:07.000,340,11063305,12605,0,1670296986,13155.89245934999,63.24683822999941,53581.17468240001 2022-12-06,03:23:11.000,340,11063229,12605,0,1670296990,13156.006976619996,63.32437865999964,53581.17468240001 2022-12-06,03:23:15.000,340,11063306,12605,0,1670296994,13156.229274849997,63.451263000002655,53581.22359224001 2022-12-06,03:23:19.000,340,11063276,12685,0,1670296998,13156.451573079998,63.571098209999036,53581.21660512 2022-12-06,03:23:23.000,340,11063294,12885,0,1670297002,13156.619980829993,63.60634386000311,53581.28647632 2022-12-06,03:23:27.000,340,11063291,12565,0,1670297006,13156.761443339994,63.56404907999968,53581.321411920006 2022-12-06,03:23:31.000,340,11063286,12685,0,1670297010,13156.76817964999,63.620442120001826,53581.39827024 2022-12-06,03:23:35.000,340,11063264,12805,0,1670297014,13156.485254630003,63.70503168000141,53581.18166952 2022-12-06,03:23:39.000,340,11063292,12645,0,1670297018,13156.491990939998,63.796670370000356,53581.35634752 2022-12-06,03:23:43.000,340,11063315,12445,0,1670297022,13156.411155219997,63.867161670001224,53581.40525736 2022-12-06,03:23:47.000,340,11063254,12685,0,1670297026,13156.397682599993,63.846014280003146,53581.370321760005 2022-12-06,03:23:51.000,340,11063268,12805,0,1670297030,13156.451573079998,63.860112540001865,53581.39128312001 2022-12-06,03:23:55.000,340,11063266,12525,0,1670297034,13156.465045700003,63.817817759998434,53581.54499976 2022-12-06,03:23:59.000,340,11063266,12765,0,1670297038,13156.343792120002,63.72617906999949,53581.51705128 2022-12-06,03:24:03.000,340,11063342,12485,0,1670297042,13156.209065919997,63.683884290003334,53581.489102800006 2022-12-06,03:24:07.000,340,11063274,12845,0,1670297046,13156.047394479996,63.634540380000544,53581.538012640005 2022-12-06,03:24:11.000,340,11063280,12725,0,1670297050,13155.91266827999,63.578147339998395,53581.50307704 2022-12-06,03:24:15.000,340,11063317,12685,0,1670297054,13155.81162362999,63.585196469997754,53581.4541672 2022-12-06,03:24:19.000,340,11063305,12765,0,1670297058,13155.784678389995,63.48650864999945,53581.39827024 2022-12-06,03:24:23.000,340,11063304,12925,0,1670297062,13155.81162362999,63.53585256000224,53581.47512856 2022-12-06,03:24:27.000,340,11063321,12685,0,1670297066,13155.683633739995,63.52175430000352,53581.34237328001 2022-12-06,03:24:31.000,340,11063293,12605,0,1670297070,13155.89919566,63.69093342000269,53581.41224448001 2022-12-06,03:24:35.000,340,11063297,12325,0,1670297074,13156.047394479996,63.796670370000356,53581.47512856 2022-12-06,03:24:39.000,340,11063291,12645,0,1670297078,13156.168648059996,63.846014280003146,53581.43320584001 2022-12-06,03:24:43.000,340,11063319,12885,0,1670297082,13156.074339719991,63.803719499999715,53581.321411920006 2022-12-06,03:24:47.000,340,11063303,12765,0,1670297086,13155.845305179995,63.60634386000311,53581.370321760005 2022-12-06,03:24:51.000,340,11063310,12565,0,1670297090,13155.488280749989,63.42306647999794,53581.384296 2022-12-06,03:24:55.000,340,11063320,12725,0,1670297094,13155.144728940002,63.28208388000348,53581.18865664 2022-12-06,03:24:59.000,340,11063288,12805,0,1670297098,13155.010002739997,63.28208388000348,53581.104811200006 2022-12-06,03:25:03.000,340,11063327,12645,0,1670297102,13154.956112259992,63.267985620004765,53581.083849840004 2022-12-06,03:25:07.000,340,11063323,12765,0,1670297106,13154.983057500001,63.31732953000028,53581.02795288001 2022-12-06,03:25:11.000,340,11063282,12885,0,1670297110,13154.962848570001,63.394869960000506,53581.0000044 2022-12-06,03:25:15.000,340,11063318,12565,0,1670297114,13154.962848570001,63.47945952000009,53581.034940000005 2022-12-06,03:25:19.000,340,11063278,12485,0,1670297118,13154.828122369996,63.52880343000288,53581.02096576 2022-12-06,03:25:22.000,340,11063292,12645,0,1670297121,13154.75402295999,63.50060690999817,53580.986030160006 2022-12-06,03:25:26.000,340,11063343,12645,0,1670297125,13154.706868789995,63.47241039000073,53580.92314608 2022-12-06,03:25:30.000,340,11063324,12485,0,1670297129,13154.73381402999,63.408968219999224,53580.83930064001 2022-12-06,03:25:34.000,340,11063357,12525,0,1670297133,13154.73381402999,63.43011561000458,53580.818339280006 2022-12-06,03:25:38.000,340,11063252,12885,0,1670297137,13154.82138606,63.49355777999881,53580.73449384 2022-12-06,03:25:42.000,340,11063320,12965,0,1670297141,13155.016739049992,63.507656040004804,53580.78340368 2022-12-06,03:25:46.000,340,11063256,12685,0,1670297145,13155.077365839992,63.59224560000439,53580.67160976001 2022-12-06,03:25:50.000,340,11063309,12485,0,1670297149,13155.279455139993,63.683884290003334,53580.748468080004 2022-12-06,03:25:54.000,340,11063288,12685,0,1670297153,13155.528698609989,63.810768629999075,53580.83231352 2022-12-06,03:25:58.000,340,11063284,12365,0,1670297157,13155.6566885,63.860112540001865,53580.95808168001 2022-12-06,03:26:02.000,340,11063278,12805,0,1670297161,13155.744260529995,63.867161670001224,53581.02096576 2022-12-06,03:26:06.000,340,11063296,12605,0,1670297165,13155.905931969995,63.916505580004014,53581.0698756 2022-12-06,03:26:10.000,340,11063275,12605,0,1670297169,13156.04065817,63.90240731999802,53581.12577256001 2022-12-06,03:26:14.000,340,11063283,12605,0,1670297173,13156.108021269996,63.916505580004014,53581.04192712 2022-12-06,03:26:18.000,340,11063324,12525,0,1670297177,13156.424627840002,63.96584948999953,53581.202630880005 2022-12-06,03:26:22.000,340,11063293,12605,0,1670297181,13156.525672489988,63.98699688000488,53581.14673392001 2022-12-06,03:26:26.000,340,11063303,12565,0,1670297185,13156.74797071999,64.05748817999847,53581.31442480001 2022-12-06,03:26:30.000,340,11063336,12645,0,1670297189,13156.862487989994,64.05043904999911,53581.3493604 2022-12-06,03:26:34.000,340,11063262,12965,0,1670297193,13156.983741569995,64.04338991999975,53581.55897400001 2022-12-06,03:26:38.000,340,11063286,12725,0,1670297197,13156.963532639995,64.01519340000232,53581.57294824 2022-12-06,03:26:42.000,340,11063290,12645,0,1670297201,13156.90964215999,64.00814427000296,53581.61487096 2022-12-06,03:26:46.000,340,11063318,12565,0,1670297205,13156.822070129994,63.93765297000209,53581.68474216 2022-12-06,03:26:50.000,340,11063285,12725,0,1670297209,13156.822070129994,63.817817759998434,53581.74063912 2022-12-06,03:26:54.000,340,11063292,12565,0,1670297213,13156.680607619994,63.71912994000013,53581.635832320004 2022-12-06,03:26:58.000,340,11063284,12605,0,1670297217,13156.646926069989,63.53585256000224,53581.78954896 2022-12-06,03:27:02.000,340,11063265,12645,0,1670297221,13156.619980829993,63.444213870003296,53581.775574720006 2022-12-06,03:27:06.000,340,11063310,12525,0,1670297225,13156.552617729998,63.38077170000179,53581.81051032 2022-12-06,03:27:10.000,340,11063294,12605,0,1670297229,13156.512199869998,63.401919089999865,53581.69172928 2022-12-06,03:27:14.000,340,11063321,12485,0,1670297233,13156.579562969993,63.41601734999858,53581.81749744001 2022-12-06,03:27:18.000,340,11063308,12845,0,1670297237,13156.599771899993,63.35257518000435,53581.81051032 2022-12-06,03:27:22.000,340,11063276,12685,0,1670297241,13156.593035589998,63.06356085000152,53581.79653608001 2022-12-06,03:27:26.000,340,11063322,12685,0,1670297245,13156.411155219997,62.71815348000382,53581.803523200004 2022-12-06,03:27:30.000,340,11063265,12885,0,1670297249,13156.249483779997,62.45733566999843,53581.74762624001 2022-12-06,03:27:34.000,340,11063292,12765,0,1670297253,13156.033921859991,62.33750046000205,53581.6637808 2022-12-06,03:27:38.000,340,11063314,12645,0,1670297257,13155.8587778,62.29520567999862,53581.607883840006 2022-12-06,03:27:42.000,340,11063327,12525,0,1670297261,13155.83183255999,62.3938935000042,53581.53102552001 2022-12-06,03:27:46.000,340,11063298,12485,0,1670297265,13155.744260529995,62.42209002000163,53581.44718008 2022-12-06,03:27:50.000,340,11063311,12565,0,1670297269,13155.67689743,62.33750046000205,53581.42621872 2022-12-06,03:27:54.000,340,11063304,12525,0,1670297273,13155.495017059999,62.22471437999775,53581.419231600004 2022-12-06,03:27:58.000,340,11063318,12685,0,1670297277,13155.225564660002,62.168321340002876,53581.39827024 2022-12-06,03:28:02.000,340,11063248,12685,0,1670297281,13155.124520010002,62.09078091000265,53581.300450560004 2022-12-06,03:28:06.000,340,11063299,12805,0,1670297285,13155.050420599997,62.118977430000086,53581.24455360001 2022-12-06,03:28:10.000,340,11063302,12565,0,1670297289,13155.111047389997,62.21061611999903,53581.19564376001 2022-12-06,03:28:14.000,340,11063343,12725,0,1670297293,13155.171674179997,62.3797952399982,53581.01397864 2022-12-06,03:28:18.000,340,11063348,12685,0,1670297297,13155.191883109997,62.51372871000058,53580.88821048001 2022-12-06,03:28:22.000,340,11063297,12605,0,1670297301,13155.340081929993,62.626514790004876,53580.92314608 2022-12-06,03:28:26.000,340,11063282,12445,0,1670297305,13155.333345619998,62.66176044000167,53580.95109456 2022-12-06,03:28:30.000,340,11063279,12925,0,1670297309,13155.360290859993,62.66880957000103,53580.97904304001 2022-12-06,03:28:34.000,340,11063340,12645,0,1670297313,13155.535434919999,62.591269140000804,53581.06288848 2022-12-06,03:28:38.000,340,11063304,12845,0,1670297317,13155.683633739995,62.54897436000465,53581.034940000005 2022-12-06,03:28:42.000,340,11063374,12885,0,1670297321,13155.93961352,62.56307262000337,53581.034940000005 2022-12-06,03:28:46.000,340,11063298,12525,0,1670297325,13156.175384369992,62.67585870000039,53581.06288848 2022-12-06,03:28:50.000,340,11063323,12605,0,1670297329,13156.397682599993,62.72520261000318,53581.14673392001 2022-12-06,03:28:54.000,340,11063337,12645,0,1670297333,13156.532408799998,62.71110435000446,53581.0698756 2022-12-06,03:28:58.000,340,11063339,12365,0,1670297337,13156.539145109993,62.70405521999783,53581.11878544 2022-12-06,03:29:02.000,340,11063286,12365,0,1670297341,13156.438100459993,62.65471131000231,53581.202630880005 2022-12-06,03:29:06.000,340,11063317,12525,0,1670297345,13156.370737359997,62.68995695999911,53581.300450560004 2022-12-06,03:29:10.000,340,11063302,12605,0,1670297349,13156.337055809992,62.65471131000231,53581.321411920006 2022-12-06,03:29:14.000,340,11063328,12645,0,1670297353,13156.411155219997,62.61241652999888,53581.37730888 2022-12-06,03:29:18.000,340,11063340,12845,0,1670297357,13156.444836770002,62.626514790004876,53581.40525736 2022-12-06,03:29:22.000,340,11063280,12805,0,1670297361,13156.458309389993,62.591269140000804,53581.44718008 2022-12-06,03:29:26.000,340,11063352,12725,0,1670297365,13156.404418910002,62.541925229998014,53581.51006416001 2022-12-06,03:29:30.000,340,11063310,12645,0,1670297369,13156.215802229992,62.46438479999779,53581.51705128 2022-12-06,03:29:34.000,340,11063301,12565,0,1670297373,13155.98003138,62.43618828000035,53581.51006416001 2022-12-06,03:29:38.000,340,11063312,12525,0,1670297377,13155.93287720999,62.37274610999884,53581.57294824 2022-12-06,03:29:42.000,340,11063335,12685,0,1670297381,13155.87898673,62.31635307000397,53581.50307704 2022-12-06,03:29:46.000,340,11063272,12645,0,1670297385,13155.87898673,62.25996003000182,53581.49608992 2022-12-06,03:29:50.000,340,11063311,12525,0,1670297389,13155.95982245,62.302254809997976,53581.48211568001 2022-12-06,03:29:54.000,340,11063317,12805,0,1670297393,13156.013712929991,62.37274610999884,53581.55198688 2022-12-06,03:29:58.000,340,11063300,12565,0,1670297397,13156.02044924,62.3797952399982,53581.51006416001 2022-12-06,03:30:02.000,340,11063307,12765,0,1670297401,13156.074339719991,62.231763510004384,53581.57294824 2022-12-06,03:30:06.000,340,11063354,12925,0,1670297405,13156.094548649991,62.06258438999794,53581.60089672001 2022-12-06,03:30:10.000,340,11063326,12765,0,1670297409,13156.175384369992,61.999142220003705,53581.62884520001 2022-12-06,03:30:14.000,340,11063324,12725,0,1670297413,13156.283165330002,62.04848612999922,53581.55897400001 2022-12-06,03:30:18.000,340,11063348,12685,0,1670297417,13156.390946289997,62.16127221000352,53581.586922480004 2022-12-06,03:30:22.000,340,11063299,12725,0,1670297421,13156.673871309999,62.351598720000766,53581.56596112 2022-12-06,03:30:26.000,340,11063343,12685,0,1670297425,13156.646926069989,62.45733566999843,53581.61487096 2022-12-06,03:30:30.000,340,11063298,12605,0,1670297429,13156.673871309999,62.365696979999484,53581.733652 2022-12-06,03:30:34.000,340,11063270,12885,0,1670297433,13156.572826659998,62.175370470002235,53581.81749744001 2022-12-06,03:30:38.000,340,11063309,12565,0,1670297437,13156.384209980002,61.942749180001556,53581.78954896 2022-12-06,03:30:42.000,340,11063322,12445,0,1670297441,13156.411155219997,61.87930701000005,53581.88038152 2022-12-06,03:30:46.000,340,11063339,13005,0,1670297445,13156.512199869998,61.85111049000261,53581.873394400005 2022-12-06,03:30:50.000,340,11063303,12645,0,1670297449,13156.761443339994,61.87225788000069,53581.8384588 2022-12-06,03:30:54.000,340,11063324,12925,0,1670297453,13156.97026894999,61.91455266000412,53581.84544592001 2022-12-06,03:30:58.000,340,11063298,12645,0,1670297457,13156.983741569995,61.992093090004346,53581.824484560006 2022-12-06,03:31:02.000,340,11063301,12685,0,1670297461,13157.03763205,62.0343878700005,53581.922304240004 2022-12-06,03:31:06.000,340,11063305,12685,0,1670297465,13156.95679633,61.92865092000284,53581.91531712001 2022-12-06,03:31:10.000,340,11063297,12805,0,1670297469,13156.90964215999,61.780619190001744,53581.873394400005 2022-12-06,03:31:14.000,340,11063341,12725,0,1670297473,13157.03089573999,61.7876683200011,53582.0480724 2022-12-06,03:31:18.000,340,11063278,12605,0,1670297477,13157.05784098,61.86520875000133,53581.9782012 2022-12-06,03:31:22.000,340,11063300,12685,0,1670297481,13157.11173145999,61.893405269998766,53582.02711104 2022-12-06,03:31:26.000,340,11063308,12605,0,1670297485,13157.15888563,61.92160179000348,53582.01313680001 2022-12-06,03:31:30.000,340,11063317,12725,0,1670297489,13157.07804991,61.900454399998125,53582.01313680001 2022-12-06,03:31:34.000,340,11063336,12805,0,1670297493,13156.84901536999,61.88635613999941,53581.922304240004 2022-12-06,03:31:38.000,340,11063284,12645,0,1670297497,13156.781652269994,61.81586483999854,53581.99916256 2022-12-06,03:31:42.000,340,11063315,12405,0,1670297501,13156.566090349988,61.724226149999595,53581.943265600006 2022-12-06,03:31:46.000,340,11063357,12525,0,1670297505,13156.498727249993,61.60439094000321,53581.88736864 2022-12-06,03:31:50.000,340,11063298,12645,0,1670297509,13156.438100459993,61.61848920000193,53581.88038152 2022-12-06,03:31:54.000,340,11063303,12565,0,1670297513,13156.471782009998,61.55504703000042,53581.971214080004 2022-12-06,03:31:58.000,340,11063318,12645,0,1670297517,13156.471782009998,61.60439094000321,53581.90833 2022-12-06,03:32:02.000,340,11063287,12685,0,1670297521,13156.377473669992,61.63963659000001,53581.90134288 2022-12-06,03:32:06.000,340,11063351,12565,0,1670297525,13156.384209980002,61.75242267000431,53581.943265600006 2022-12-06,03:32:10.000,340,11063303,12805,0,1670297529,13156.316846879992,61.81586483999854,53581.93627848001 2022-12-06,03:32:14.000,340,11063292,12685,0,1670297533,13156.229274849997,61.85815962000197,53581.733652 2022-12-06,03:32:18.000,340,11063332,12805,0,1670297537,13156.296637949992,61.85815962000197,53581.89435576001 2022-12-06,03:32:22.000,340,11063284,12805,0,1670297541,13156.289901639997,61.80176657999982,53581.85243304 2022-12-06,03:32:26.000,340,11063312,12765,0,1670297545,13156.397682599993,61.731275279998954,53581.86640728001 2022-12-06,03:32:30.000,340,11063286,12805,0,1670297549,13156.370737359997,61.73832440999831,53581.775574720006 2022-12-06,03:32:34.000,340,11063318,12285,0,1670297553,13156.532408799998,61.731275279998954,53581.873394400005 2022-12-06,03:32:38.000,340,11063316,12525,0,1670297557,13156.545881419988,61.71012789000088,53581.90833 2022-12-06,03:32:42.000,340,11063257,12805,0,1670297561,13156.613244519998,61.68193137000344,53581.92929136 2022-12-06,03:32:46.000,340,11063322,12485,0,1670297565,13156.80859750999,61.73832440999831,53581.93627848001 2022-12-06,03:32:50.000,340,11063293,12525,0,1670297569,13156.88943322999,61.74537353999767,53581.93627848001 2022-12-06,03:32:54.000,340,11063376,12805,0,1670297573,13156.963532639995,61.773570060002385,53581.95723984 2022-12-06,03:32:58.000,340,11063345,12885,0,1670297577,13156.963532639995,61.759471800003666,53581.86640728001 2022-12-06,03:33:02.000,340,11063315,12885,0,1670297581,13157.01068680999,61.73832440999831,53581.99916256 2022-12-06,03:33:06.000,340,11063310,12885,0,1670297585,13156.902905849995,61.69602963000216,53581.9782012 2022-12-06,03:33:10.000,340,11063325,12685,0,1670297589,13156.85575168,61.71012789000088,53581.89435576001 2022-12-06,03:33:14.000,340,11063288,12645,0,1670297593,13156.95006001999,61.67488224000408,53582.00614968 2022-12-06,03:33:18.000,340,11063360,12445,0,1670297597,13157.05784098,61.65373484999873,53582.02012392 2022-12-06,03:33:22.000,340,11063329,12565,0,1670297601,13157.165621939996,61.62553833000129,53582.041085280005 2022-12-06,03:33:26.000,340,11063355,12685,0,1670297605,13157.206039799996,61.51980138000363,53582.05505952 2022-12-06,03:33:30.000,340,11063314,12765,0,1670297609,13157.11846777,61.47045747000084,53582.02012392 2022-12-06,03:33:34.000,340,11063328,12565,0,1670297613,13156.983741569995,61.484555729999556,53581.90134288 2022-12-06,03:33:38.000,340,11063335,12485,0,1670297617,13156.99047787999,61.62553833000129,53581.90134288 2022-12-06,03:33:42.000,340,11063310,12685,0,1670297621,13157.05110466999,61.5761944199985,53582.02012392 2022-12-06,03:33:46.000,340,11063312,12925,0,1670297625,13156.97700526,61.56209615999978,53581.922304240004 2022-12-06,03:33:49.000,340,11063356,12685,0,1670297628,13156.95679633,61.50570312000491,53581.95025272 2022-12-06,03:33:52.000,340,11063317,12685,0,1670297631,13156.95006001999,61.4422609500034,53581.9782012 2022-12-06,03:33:56.000,340,11063319,12725,0,1670297635,13156.91637847,61.43521182000404,53581.9782012 2022-12-06,03:34:00.000,340,11063288,12645,0,1670297639,13156.99047787999,61.39996616999997,53582.03409816001 2022-12-06,03:34:04.000,340,11063297,12645,0,1670297643,13157.084786219995,61.41406442999869,53582.08300800001 2022-12-06,03:34:08.000,340,11063299,12645,0,1670297647,13157.17235824999,61.42816269000468,53582.06204664001 2022-12-06,03:34:12.000,340,11063327,12765,0,1670297651,13157.17909456,61.44931008000276,53581.9782012 2022-12-06,03:34:16.000,340,11063318,12605,0,1670297655,13157.273402899991,61.484555729999556,53582.06903376 2022-12-06,03:34:20.000,340,11063282,12685,0,1670297659,13157.354238619992,61.47045747000084,53582.08300800001 2022-12-06,03:34:24.000,340,11063326,12605,0,1670297663,13157.381183860001,61.47045747000084,53582.110956480006 2022-12-06,03:34:28.000,340,11063333,12685,0,1670297667,13157.387920169997,61.51275225000427,53582.06903376 2022-12-06,03:34:32.000,340,11063274,12565,0,1670297671,13157.462019580002,61.4775066000002,53582.17384056 2022-12-06,03:34:36.000,340,11063306,12605,0,1670297675,13157.502437440002,61.45635921000212,53582.17384056 2022-12-06,03:34:40.000,340,11063340,12805,0,1670297679,13157.482228510002,61.498653989998274,53582.20178904001 2022-12-06,03:34:44.000,340,11063357,12605,0,1670297683,13157.468755889997,61.540948770001705,53582.22973752001 2022-12-06,03:34:48.000,340,11063304,12525,0,1670297687,13157.428338029997,61.533899640002346,53582.257686000004 2022-12-06,03:34:52.000,340,11063342,12405,0,1670297691,13157.313820759991,61.55504703000042,53582.1878148 2022-12-06,03:34:56.000,340,11063334,12805,0,1670297695,13157.266666589996,61.491604859998915,53582.24371176 2022-12-06,03:35:00.000,340,11063294,12845,0,1670297699,13157.17909456,61.498653989998274,53582.257686000004 2022-12-06,03:35:04.000,340,11063266,12525,0,1670297703,13157.11173145999,61.46340834000148,53582.23672464 2022-12-06,03:35:08.000,340,11063292,12645,0,1670297707,13157.104995149995,61.51275225000427,53582.27166024001 2022-12-06,03:35:12.000,340,11063290,12605,0,1670297711,13157.165621939996,61.547997900001064,53582.38345416 2022-12-06,03:35:16.000,340,11063309,12725,0,1670297715,13157.185830869996,61.52685051000299,53582.32057008001 2022-12-06,03:35:20.000,340,11063348,12765,0,1670297719,13157.165621939996,61.52685051000299,53582.41838976001 2022-12-06,03:35:24.000,340,11063324,12605,0,1670297723,13157.17909456,61.55504703000042,53582.35550568 2022-12-06,03:35:28.000,340,11063335,12525,0,1670297727,13157.09825884,61.66783311000472,53582.34153144 2022-12-06,03:35:32.000,340,11063359,12725,0,1670297731,13157.024159429995,61.75242267000431,53582.24371176 2022-12-06,03:35:36.000,340,11063284,12565,0,1670297735,13157.125204079995,61.87930701000005,53582.27166024001 2022-12-06,03:35:40.000,340,11063332,12885,0,1670297739,13157.185830869996,61.97094569999899,53582.28563448 2022-12-06,03:35:44.000,340,11063318,12485,0,1670297743,13157.253193969991,62.04848612999922,53582.39742840001 2022-12-06,03:35:48.000,340,11063313,12565,0,1670297747,13157.19930349,62.01324048000242,53582.29960872001 2022-12-06,03:35:52.000,340,11063342,12805,0,1670297751,13157.232985039991,61.999142220003705,53582.39044128 2022-12-06,03:35:56.000,340,11063338,12605,0,1670297755,13157.226248729996,61.942749180001556,53582.40441552 2022-12-06,03:36:00.000,340,11063318,12765,0,1670297759,13157.165621939996,61.96389656999963,53582.40441552 2022-12-06,03:36:04.000,340,11063320,12605,0,1670297763,13157.09152252999,61.96389656999963,53582.376467040005 2022-12-06,03:36:08.000,340,11063278,12765,0,1670297767,13157.09825884,61.97094569999899,53582.327557200006 2022-12-06,03:36:12.000,340,11063326,12685,0,1670297771,13156.95679633,61.97799482999835,53582.278647360006 2022-12-06,03:36:16.000,340,11063315,12645,0,1670297775,13156.923114779995,61.87225788000069,53582.29960872001 2022-12-06,03:36:20.000,340,11063311,12885,0,1670297779,13156.90964215999,61.80881570999918,53582.327557200006 2022-12-06,03:36:24.000,340,11063315,13045,0,1670297783,13156.76817964999,61.766520930003026,53582.20178904001 2022-12-06,03:36:28.000,340,11063336,12645,0,1670297787,13156.78838857999,61.70307876000152,53582.25069888001 2022-12-06,03:36:32.000,340,11063324,12645,0,1670297791,13156.84901536999,61.717177020000236,53582.28563448 2022-12-06,03:36:36.000,340,11063334,12805,0,1670297795,13156.882696919994,61.724226149999595,53582.2227504 2022-12-06,03:36:40.000,340,11063323,12565,0,1670297799,13156.90964215999,61.80881570999918,53582.20178904001 2022-12-06,03:36:44.000,340,11063318,12845,0,1670297803,13156.842279059994,61.87225788000069,53582.15287920001 2022-12-06,03:36:48.000,340,11063336,12605,0,1670297807,13156.734498099999,61.90750353000476,53582.1878148 2022-12-06,03:36:52.000,340,11063316,12845,0,1670297811,13156.707552859989,61.90750353000476,53582.089995120004 2022-12-06,03:36:56.000,340,11063329,12765,0,1670297815,13156.774915959999,61.956847440000274,53582.0480724 2022-12-06,03:37:00.000,340,11063307,12645,0,1670297819,13156.87596061,61.92865092000284,53582.02711104 2022-12-06,03:37:04.000,340,11063323,12565,0,1670297823,13156.882696919994,61.85815962000197,53581.943265600006 2022-12-06,03:37:08.000,340,11063324,12605,0,1670297827,13156.95006001999,61.81586483999854,53581.943265600006 2022-12-06,03:37:12.000,340,11063309,12845,0,1670297831,13156.943323709995,61.80176657999982,53581.99916256 2022-12-06,03:37:16.000,340,11063296,12645,0,1670297835,13156.95006001999,61.87930701000005,53582.03409816001 2022-12-06,03:37:20.000,340,11063332,12605,0,1670297839,13156.963532639995,61.9357000500022,53582.01313680001 2022-12-06,03:37:24.000,340,11063284,12605,0,1670297843,13157.044368359995,62.006191350003064,53582.041085280005 2022-12-06,03:37:28.000,340,11063293,12645,0,1670297847,13157.084786219995,61.9357000500022,53582.07602088 2022-12-06,03:37:32.000,340,11063342,12605,0,1670297851,13157.09152252999,62.006191350003064,53581.99916256 2022-12-06,03:37:36.000,340,11063298,12805,0,1670297855,13157.165621939996,61.949798310000915,53582.06903376 2022-12-06,03:37:40.000,340,11063281,12685,0,1670297859,13157.15888563,61.97094569999899,53582.0480724 2022-12-06,03:37:44.000,340,11063329,12805,0,1670297863,13157.17235824999,61.956847440000274,53582.12493072 2022-12-06,03:37:48.000,340,11063322,12605,0,1670297867,13157.226248729996,61.98504395999771,53582.089995120004 2022-12-06,03:37:52.000,340,11063308,12965,0,1670297871,13157.253193969991,61.992093090004346,53582.19480192 2022-12-06,03:37:56.000,340,11063312,12805,0,1670297875,13157.23972135,62.02028961000178,53582.14589208 2022-12-06,03:38:00.000,340,11063305,12645,0,1670297879,13157.266666589996,61.999142220003705,53582.24371176 2022-12-06,03:38:04.000,340,11063338,12685,0,1670297883,13157.145413009996,61.96389656999963,53582.27166024001 2022-12-06,03:38:08.000,340,11063294,12565,0,1670297887,13157.11846777,62.02733874000114,53582.19480192 2022-12-06,03:38:12.000,340,11063311,12805,0,1670297891,13157.05110466999,62.06258438999794,53582.1878148 2022-12-06,03:38:16.000,340,11063314,12565,0,1670297895,13157.09152252999,62.08373178000329,53582.10396936001 2022-12-06,03:38:20.000,340,11063306,12605,0,1670297899,13157.246457659996,62.09078091000265,53582.159866320006 2022-12-06,03:38:24.000,340,11063323,12565,0,1670297903,13157.340766000001,62.08373178000329,53582.16685344 2022-12-06,03:38:28.000,340,11063339,12605,0,1670297907,13157.401392790001,62.10487917000137,53582.25069888001 2022-12-06,03:38:32.000,340,11063296,12685,0,1670297911,13157.374447549992,62.1471739500048,53582.19480192 2022-12-06,03:38:36.000,340,11063361,12285,0,1670297915,13157.273402899991,62.10487917000137,53582.2227504 2022-12-06,03:38:40.000,340,11063350,12685,0,1670297919,13157.367711239996,62.133075689998805,53582.22973752001 2022-12-06,03:38:44.000,340,11063342,12485,0,1670297923,13157.360974930001,62.140124819998164,53582.17384056 2022-12-06,03:38:48.000,340,11063315,12405,0,1670297927,13157.414865409992,62.140124819998164,53582.14589208 2022-12-06,03:38:52.000,340,11063325,12445,0,1670297931,13157.455283269992,62.15422308000416,53582.08300800001 2022-12-06,03:38:56.000,340,11063347,12765,0,1670297935,13157.536118989992,62.07668265000393,53582.138904960004 2022-12-06,03:39:00.000,340,11063354,12565,0,1670297939,13157.455283269992,62.05553525999858,53582.089995120004 2022-12-06,03:39:04.000,340,11063302,12605,0,1670297943,13157.441810650002,62.126026559999445,53582.138904960004 2022-12-06,03:39:08.000,340,11063327,12765,0,1670297947,13157.502437440002,62.04848612999922,53582.089995120004 2022-12-06,03:39:12.000,340,11063307,12685,0,1670297951,13157.596745779992,62.06963352000457,53582.208776160005 2022-12-06,03:39:16.000,340,11063338,12645,0,1670297955,13157.691054119998,61.98504395999771,53582.22973752001 2022-12-06,03:39:20.000,340,11063304,12805,0,1670297959,13157.738208289993,61.96389656999963,53582.20178904001 2022-12-06,03:39:24.000,340,11063311,12845,0,1670297963,13157.792098769998,61.87225788000069,53582.28563448 2022-12-06,03:39:28.000,340,11063352,12685,0,1670297967,13157.744944599988,61.86520875000133,53582.257686000004 2022-12-06,03:39:32.000,340,11063296,13045,0,1670297971,13157.778626149993,61.86520875000133,53582.2227504 2022-12-06,03:39:36.000,340,11063340,12685,0,1670297975,13157.744944599988,61.900454399998125,53582.17384056 2022-12-06,03:39:40.000,340,11063305,12965,0,1670297979,13157.886407109989,61.88635613999941,53582.1878148 2022-12-06,03:39:44.000,340,11063357,12605,0,1670297983,13157.845989249989,61.87225788000069,53582.10396936001 2022-12-06,03:39:48.000,340,11063352,12525,0,1670297987,13157.953770209999,61.87930701000005,53582.16685344 2022-12-06,03:39:52.000,340,11063330,12725,0,1670297991,13157.994188069999,61.81586483999854,53582.17384056 2022-12-06,03:39:56.000,340,11063296,12445,0,1670297995,13158.04807854999,61.80881570999918,53582.22973752001 2022-12-06,03:40:00.000,340,11063332,12645,0,1670297999,13158.034605929999,61.80176657999982,53582.18082768001 2022-12-06,03:40:04.000,340,11063294,12605,0,1670298003,13158.041342239994,61.780619190001744,53582.27166024001 2022-12-06,03:40:08.000,340,11063365,12685,0,1670298007,13157.947033899989,61.81586483999854,53582.110956480006 2022-12-06,03:40:12.000,340,11063320,12525,0,1670298011,13158.04807854999,61.87930701000005,53582.19480192 2022-12-06,03:40:16.000,340,11063341,12765,0,1670298015,13158.09523272,61.97094569999899,53582.2926216 2022-12-06,03:40:20.000,340,11063278,12645,0,1670298019,13158.101969029995,61.97799482999835,53582.28563448 2022-12-06,03:40:24.000,340,11063352,12605,0,1670298023,13158.034605929999,62.01324048000242,53582.17384056 2022-12-06,03:40:28.000,340,11063289,12765,0,1670298027,13158.101969029995,61.956847440000274,53582.28563448 2022-12-06,03:40:32.000,340,11063351,12685,0,1670298031,13158.14912319999,61.92160179000348,53582.34851856001 2022-12-06,03:40:36.000,340,11063323,12965,0,1670298035,13158.081760099994,61.956847440000274,53582.278647360006 2022-12-06,03:40:40.000,340,11063322,12525,0,1670298039,13158.13565058,61.949798310000915,53582.278647360006 2022-12-06,03:40:44.000,340,11063367,12725,0,1670298043,13158.20974998999,61.91455266000412,53582.327557200006 2022-12-06,03:40:48.000,340,11063358,12765,0,1670298047,13158.283849399995,61.85815962000197,53582.33454432 2022-12-06,03:40:52.000,340,11063294,12965,0,1670298051,13158.283849399995,61.85111049000261,53582.22973752001 2022-12-06,03:40:56.000,340,11063338,12725,0,1670298055,13158.324267259995,61.893405269998766,53582.278647360006 2022-12-06,03:41:00.000,340,11063320,12725,0,1670298059,13158.31079463999,61.949798310000915,53582.25069888001 2022-12-06,03:41:04.000,340,11063320,12445,0,1670298063,13158.47920239,61.97799482999835,53582.39742840001 2022-12-06,03:41:08.000,340,11063298,12645,0,1670298067,13158.506147629996,61.949798310000915,53582.39044128 2022-12-06,03:41:12.000,340,11063313,12725,0,1670298071,13158.566774419996,61.98504395999771,53582.39044128 2022-12-06,03:41:16.000,340,11063310,12645,0,1670298075,13158.640873830002,61.992093090004346,53582.40441552 2022-12-06,03:41:20.000,340,11063303,12685,0,1670298079,13158.714973239992,62.04143699999986,53582.41838976001 2022-12-06,03:41:24.000,340,11063304,12525,0,1670298083,13158.748654789997,62.04848612999922,53582.34851856001 2022-12-06,03:41:28.000,340,11063325,12645,0,1670298087,13158.802545270002,62.06963352000457,53582.425376880004 2022-12-06,03:41:32.000,340,11063345,12765,0,1670298091,13158.735182169992,62.133075689998805,53582.27166024001 2022-12-06,03:41:36.000,340,11063298,12645,0,1670298095,13158.748654789997,62.11192830000073,53582.278647360006 2022-12-06,03:41:40.000,340,11063312,12845,0,1670298099,13158.741918480002,62.182419600001595,53582.376467040005 2022-12-06,03:41:44.000,340,11063319,12605,0,1670298103,13158.701500620002,62.118977430000086,53582.32057008001 2022-12-06,03:41:48.000,340,11063336,12725,0,1670298107,13158.681291690002,62.1471739500048,53582.278647360006 2022-12-06,03:41:52.000,340,11063295,12525,0,1670298111,13158.809281579997,62.05553525999858,53582.36947992001 2022-12-06,03:41:56.000,340,11063374,12445,0,1670298115,13158.842963130002,62.06963352000457,53582.3624928 2022-12-06,03:42:00.000,340,11063319,12885,0,1670298119,13158.869908369998,62.09078091000265,53582.327557200006 2022-12-06,03:42:04.000,340,11063300,12805,0,1670298123,13158.910326229998,62.06258438999794,53582.35550568 2022-12-06,03:42:08.000,340,11063363,12565,0,1670298127,13158.876644679993,62.04848612999922,53582.40441552 2022-12-06,03:42:12.000,340,11063330,12765,0,1670298131,13158.816017889993,61.999142220003705,53582.278647360006 2022-12-06,03:42:16.000,340,11063306,13005,0,1670298135,13158.863172060002,61.97094569999899,53582.306595840004 2022-12-06,03:42:20.000,340,11063310,12685,0,1670298139,13158.795808959992,61.98504395999771,53582.208776160005 2022-12-06,03:42:22.000,340,11063311,12725,0,1670298141,13158.822754200002,61.956847440000274,53582.18082768001 2022-12-06,03:42:26.000,340,11063299,12725,0,1670298145,13158.768863719997,61.92160179000348,53582.14589208 2022-12-06,03:42:30.000,340,11063337,12765,0,1670298149,13158.829490509997,61.91455266000412,53582.23672464 2022-12-06,03:42:34.000,340,11063359,12605,0,1670298153,13158.863172060002,61.91455266000412,53582.16685344 2022-12-06,03:42:38.000,340,11063323,12725,0,1670298157,13158.836226819993,61.893405269998766,53582.21576328 2022-12-06,03:42:42.000,340,11063359,12765,0,1670298161,13158.842963130002,61.91455266000412,53582.1878148 2022-12-06,03:42:46.000,340,11063358,12765,0,1670298165,13158.903589920003,61.96389656999963,53582.12493072 2022-12-06,03:42:50.000,340,11063278,12725,0,1670298169,13158.923798850003,61.956847440000274,53582.138904960004 2022-12-06,03:42:54.000,340,11063339,12725,0,1670298173,13158.930535159998,61.9357000500022,53582.09698224 2022-12-06,03:42:58.000,340,11063309,12605,0,1670298177,13158.917062539993,61.900454399998125,53582.09698224 2022-12-06,03:43:02.000,340,11063367,12605,0,1670298181,13159.071997669998,61.85111049000261,53582.1179436 2022-12-06,03:43:06.000,340,11063294,12725,0,1670298185,13159.085470289989,61.85815962000197,53582.12493072 2022-12-06,03:43:10.000,340,11063287,12645,0,1670298189,13159.27408697,61.80881570999918,53582.20178904001 2022-12-06,03:43:14.000,340,11063310,12565,0,1670298193,13159.30776851999,61.74537353999767,53582.2227504 2022-12-06,03:43:18.000,340,11063332,12605,0,1670298197,13159.38860423999,61.74537353999767,53582.21576328 2022-12-06,03:43:22.000,340,11063367,12525,0,1670298201,13159.38860423999,61.724226149999595,53582.28563448 2022-12-06,03:43:26.000,340,11063317,12685,0,1670298205,13159.46943995999,61.68193137000344,53582.29960872001 2022-12-06,03:43:30.000,340,11063311,12485,0,1670298209,13159.462703649995,61.61848920000193,53582.2926216 2022-12-06,03:43:34.000,340,11063295,12405,0,1670298213,13159.44923102999,61.65373484999873,53582.23672464 2022-12-06,03:43:38.000,340,11063318,12485,0,1670298217,13159.57048460999,61.58324354999786,53582.327557200006 2022-12-06,03:43:42.000,340,11063305,12765,0,1670298221,13159.61090246999,61.5761944199985,53582.327557200006 2022-12-06,03:43:46.000,340,11063360,12925,0,1670298225,13159.631111399991,61.61144007000257,53582.35550568 2022-12-06,03:43:50.000,340,11063356,13005,0,1670298229,13159.826464389997,61.64668571999937,53582.46729960001 2022-12-06,03:43:54.000,340,11063307,12365,0,1670298233,13159.873618559992,61.597341810003854,53582.52319656 2022-12-06,03:43:58.000,340,11063344,12605,0,1670298237,13159.914036419992,61.5761944199985,53582.58608064001 2022-12-06,03:44:02.000,340,11063352,13005,0,1670298241,13160.021817380002,61.61144007000257,53582.60704200001 2022-12-06,03:44:06.000,340,11063276,12845,0,1670298245,13160.028553689997,61.56914528999914,53582.62101624 2022-12-06,03:44:10.000,340,11063354,12765,0,1670298249,13159.981399520002,61.55504703000042,53582.5022352 2022-12-06,03:44:14.000,340,11063343,12525,0,1670298253,13160.089180479998,61.50570312000491,53582.6769132 2022-12-06,03:44:18.000,340,11063320,12645,0,1670298257,13159.981399520002,61.43521182000404,53582.53717080001 2022-12-06,03:44:22.000,340,11063317,12645,0,1670298261,13159.981399520002,61.357671390003816,53582.62800336 2022-12-06,03:44:26.000,340,11063319,12765,0,1670298265,13160.008344759997,61.30127835000167,53582.6769132 2022-12-06,03:44:30.000,340,11063315,12605,0,1670298269,13159.927509039997,61.17439400999865,53582.76774576 2022-12-06,03:44:34.000,340,11063308,12605,0,1670298273,13159.826464389997,61.096853579998424,53582.78870712 2022-12-06,03:44:38.000,340,11063374,12565,0,1670298277,13159.711947119991,60.92062532999989,53582.79569424 2022-12-06,03:44:42.000,340,11063285,12445,0,1670298281,13159.50985781999,60.82193751000159,53582.73979728 2022-12-06,03:44:46.000,340,11063308,12685,0,1670298285,13159.27408697,60.69505316999857,53582.71883592 2022-12-06,03:44:50.000,340,11063344,12605,0,1670298289,13158.997898259993,60.63161100000434,53582.55114504 2022-12-06,03:44:54.000,340,11063322,12605,0,1670298293,13158.795808959992,60.511775790000684,53582.63499048001 2022-12-06,03:44:58.000,340,11063332,12805,0,1670298297,13158.465729769996,60.48357927000325,53582.39044128 2022-12-06,03:45:02.000,340,11063330,12685,0,1670298301,13158.223222609995,60.38489144999767,53582.40441552 2022-12-06,03:45:06.000,340,11063342,12605,0,1670298305,13157.973979139999,60.42013710000174,53582.2926216 2022-12-06,03:45:10.000,340,11063329,12525,0,1670298309,13157.832516629998,60.37079318999895,53582.257686000004 2022-12-06,03:45:14.000,340,11063326,12405,0,1670298313,13157.616954709993,60.43423536000046,53582.12493072 2022-12-06,03:45:18.000,340,11063314,12725,0,1670298317,13157.428338029997,60.504726660001324,53582.03409816001 2022-12-06,03:45:22.000,340,11063330,12605,0,1670298321,13157.266666589996,60.504726660001324,53581.922304240004 2022-12-06,03:45:26.000,340,11063329,12805,0,1670298325,13157.206039799996,60.6386601300037,53581.83147168 2022-12-06,03:45:30.000,340,11063327,12765,0,1670298329,13157.1386767,60.723249690003286,53581.64281944 2022-12-06,03:45:34.000,340,11063381,12725,0,1670298333,13157.15214931999,60.75144621000072,53581.607883840006 2022-12-06,03:45:38.000,340,11063280,12445,0,1670298337,13157.253193969991,60.864232289997744,53581.46115432001 2022-12-06,03:45:42.000,340,11063323,12805,0,1670298341,13157.367711239996,60.955870980003965,53581.47512856 2022-12-06,03:45:46.000,340,11063369,12485,0,1670298345,13157.536118989992,61.089804449999065,53581.41224448001 2022-12-06,03:45:50.000,340,11063372,12445,0,1670298349,13157.845989249989,61.18144313999801,53581.49608992 2022-12-06,03:45:54.000,340,11063324,12805,0,1670298353,13158.09523272,61.37881878000189,53581.489102800006 2022-12-06,03:45:58.000,340,11063342,12685,0,1670298357,13158.364685119996,61.52685051000299,53581.55198688 2022-12-06,03:46:02.000,340,11063315,12885,0,1670298361,13158.701500620002,61.66078397999809,53581.64980656001 2022-12-06,03:46:06.000,340,11063328,12725,0,1670298365,13158.984425639988,61.74537353999767,53581.705703520005 2022-12-06,03:46:50.000,340,11063348,12725,0,1670298409,13159.860145940002,62.22471437999775,53582.65595184001 2022-12-06,03:46:54.000,340,11063326,12605,0,1670298413,13159.745628669996,62.21766524999839,53582.66992608 2022-12-06,03:46:58.000,340,11063367,12565,0,1670298417,13159.63784771,62.21766524999839,53582.64896472 2022-12-06,03:47:02.000,340,11063311,12485,0,1670298421,13159.55701199,62.182419600001595,53582.63499048001 2022-12-06,03:47:06.000,340,11063292,12765,0,1670298425,13159.503121509995,62.140124819998164,53582.66992608 2022-12-06,03:47:10.000,340,11063334,12605,0,1670298429,13159.42902209999,62.10487917000137,53582.662938960006 2022-12-06,03:47:14.000,340,11063268,12645,0,1670298433,13159.39534055,62.08373178000329,53582.711848800005 2022-12-06,03:47:18.000,340,11063317,12445,0,1670298437,13159.220196489994,62.08373178000329,53582.66992608 2022-12-06,03:47:22.000,340,11063384,12605,0,1670298441,13159.085470289989,62.04848612999922,53582.6769132 2022-12-06,03:47:26.000,340,11063392,12525,0,1670298445,13158.977689329993,62.06963352000457,53582.62101624 2022-12-06,03:47:30.000,340,11063337,12525,0,1670298449,13158.775600029992,62.07668265000393,53582.53717080001 2022-12-06,03:47:34.000,340,11063336,12445,0,1670298453,13158.681291690002,62.06963352000457,53582.45332536 2022-12-06,03:47:38.000,340,11063328,12485,0,1670298457,13158.546565489996,62.05553525999858,53582.34851856001 2022-12-06,03:47:42.000,340,11063343,13045,0,1670298461,13158.566774419996,62.02733874000114,53582.39742840001 2022-12-06,03:47:46.000,340,11063352,12525,0,1670298465,13158.472466079991,62.04143699999986,53582.33454432 2022-12-06,03:47:50.000,340,11063375,12485,0,1670298469,13158.465729769996,61.999142220003705,53582.39742840001 2022-12-06,03:47:54.000,340,11063307,12565,0,1670298473,13158.472466079991,61.956847440000274,53582.39044128 2022-12-06,03:47:58.000,340,11063334,12885,0,1670298477,13158.445520839996,61.992093090004346,53582.33454432 2022-12-06,03:48:02.000,340,11063323,12645,0,1670298481,13158.4185756,61.97094569999899,53582.33454432 2022-12-06,03:48:06.000,340,11063329,12645,0,1670298485,13158.432048219991,61.98504395999771,53582.34153144 2022-12-06,03:48:10.000,340,11063311,12605,0,1670298489,13158.31753095,62.006191350003064,53582.2227504 2022-12-06,03:48:14.000,340,11063356,12805,0,1670298493,13158.25690416,62.02733874000114,53582.22973752001 2022-12-06,03:48:18.000,340,11063353,12805,0,1670298497,13158.23669523,62.05553525999858,53582.19480192 2022-12-06,03:48:22.000,340,11063349,12965,0,1670298501,13158.182804749995,62.02028961000178,53582.27166024001 2022-12-06,03:48:26.000,340,11063334,12805,0,1670298505,13158.09523272,62.04143699999986,53582.10396936001 2022-12-06,03:48:30.000,340,11063344,12445,0,1670298509,13158.06828747999,61.992093090004346,53582.1878148 2022-12-06,03:48:34.000,340,11063311,12645,0,1670298513,13158.00766068999,61.949798310000915,53582.159866320006 2022-12-06,03:48:38.000,340,11063352,12805,0,1670298517,13157.980715449994,61.949798310000915,53582.12493072 2022-12-06,03:48:42.000,340,11063340,12605,0,1670298521,13157.913352349999,61.87225788000069,53582.13191784001 2022-12-06,03:48:46.000,340,11063300,12485,0,1670298525,13157.913352349999,61.80176657999982,53582.05505952 2022-12-06,03:48:50.000,340,11063329,12645,0,1670298529,13157.778626149993,61.79471745000046,53581.943265600006 2022-12-06,03:48:54.000,340,11063353,12685,0,1670298533,13157.731471979998,61.79471745000046,53581.91531712001 2022-12-06,03:48:58.000,340,11063336,12525,0,1670298537,13157.704526740003,61.829963100004534,53581.90833 2022-12-06,03:49:02.000,340,11063314,12765,0,1670298541,13157.643899950002,61.85111049000261,53581.86640728001 2022-12-06,03:49:06.000,340,11063326,12965,0,1670298545,13157.616954709993,61.73832440999831,53581.86640728001 2022-12-06,03:49:10.000,340,11063340,12605,0,1670298549,13157.616954709993,61.717177020000236,53581.873394400005 2022-12-06,03:49:14.000,340,11063332,12525,0,1670298553,13157.495701129992,61.70307876000152,53581.92929136 2022-12-06,03:49:18.000,340,11063346,12325,0,1670298557,13157.428338029997,61.70307876000152,53581.89435576001 2022-12-06,03:49:22.000,340,11063316,12645,0,1670298561,13157.354238619992,61.717177020000236,53581.922304240004 2022-12-06,03:49:26.000,340,11063318,12685,0,1670298565,13157.253193969991,61.731275279998954,53581.81051032 2022-12-06,03:49:30.000,340,11063336,12765,0,1670298569,13157.11173145999,61.6889805000028,53581.538012640005 2022-12-06,03:49:34.000,340,11063318,12765,0,1670298573,13157.17235824999,61.724226149999595,53581.656793680006 2022-12-06,03:49:38.000,340,11063348,12725,0,1670298577,13157.05110466999,61.717177020000236,53581.51705128 2022-12-06,03:49:42.000,340,11063377,12685,0,1670298581,13157.084786219995,61.70307876000152,53581.62185808 2022-12-06,03:49:46.000,340,11063370,12805,0,1670298585,13157.104995149995,61.731275279998954,53581.64281944 2022-12-06,03:49:50.000,340,11063362,12725,0,1670298589,13157.15214931999,61.75242267000431,53581.607883840006 2022-12-06,03:49:54.000,340,11063340,12725,0,1670298593,13157.266666589996,61.773570060002385,53581.656793680006 2022-12-06,03:49:58.000,340,11063293,12725,0,1670298597,13157.367711239996,61.766520930003026,53581.67775504001 2022-12-06,03:50:02.000,340,11063332,12765,0,1670298601,13157.448546959997,61.80881570999918,53581.69172928 2022-12-06,03:50:06.000,340,11063329,12765,0,1670298605,13157.468755889997,61.86520875000133,53581.67076792 2022-12-06,03:50:10.000,340,11063363,12525,0,1670298609,13157.583273160002,61.87930701000005,53581.64980656001 2022-12-06,03:50:14.000,340,11063393,12525,0,1670298613,13157.563064230002,61.88635613999941,53581.56596112 2022-12-06,03:50:18.000,340,11063347,12645,0,1670298617,13157.556327919992,61.90750353000476,53581.57993536001 2022-12-06,03:50:22.000,340,11063356,12965,0,1670298621,13157.623691020002,61.949798310000915,53581.6637808 2022-12-06,03:50:26.000,340,11063373,12525,0,1670298625,13157.643899950002,61.92160179000348,53581.71269064 2022-12-06,03:50:30.000,340,11063349,12685,0,1670298629,13157.637163639993,61.97799482999835,53581.78954896 2022-12-06,03:50:34.000,340,11063327,12565,0,1670298633,13157.643899950002,61.893405269998766,53581.803523200004 2022-12-06,03:50:38.000,340,11063335,12605,0,1670298637,13157.677581499993,61.87930701000005,53581.8384588 2022-12-06,03:50:42.000,340,11063352,12645,0,1670298641,13157.691054119998,61.85111049000261,53581.84544592001 2022-12-06,03:50:46.000,340,11063379,12605,0,1670298645,13157.684317810003,61.7876683200011,53581.81051032 2022-12-06,03:50:50.000,340,11063304,12805,0,1670298649,13157.610218399997,61.85815962000197,53581.72666488001 2022-12-06,03:50:53.000,340,11063361,12765,0,1670298652,13157.771889839998,61.86520875000133,53581.873394400005 2022-12-06,03:50:57.000,340,11063319,12645,0,1670298656,13157.819044009993,61.91455266000412,53581.803523200004 2022-12-06,03:51:01.000,340,11063309,12685,0,1670298660,13157.839252939993,61.97094569999899,53581.824484560006 2022-12-06,03:51:05.000,340,11063353,12365,0,1670298664,13157.899879729994,62.02028961000178,53581.824484560006 2022-12-06,03:51:09.000,340,11063362,12645,0,1670298668,13157.960506519994,62.126026559999445,53581.96422696001 2022-12-06,03:51:13.000,340,11063324,12805,0,1670298672,13158.014396999999,62.1471739500048,53581.90833 2022-12-06,03:51:17.000,340,11063344,12685,0,1670298676,13158.13565058,62.20356698999967,53581.89435576001 2022-12-06,03:51:21.000,340,11063347,12765,0,1670298680,13158.16933212999,62.182419600001595,53581.89435576001 2022-12-06,03:51:25.000,340,11063340,12725,0,1670298684,13158.203013679995,62.168321340002876,53581.9782012 2022-12-06,03:51:29.000,340,11063360,12685,0,1670298688,13158.09523272,62.15422308000416,53581.943265600006 2022-12-06,03:51:33.000,340,11063363,12605,0,1670298692,13158.034605929999,62.06963352000457,53581.971214080004 2022-12-06,03:51:37.000,340,11063345,12565,0,1670298696,13158.05481486,62.02028961000178,53582.09698224 2022-12-06,03:51:41.000,340,11063322,12725,0,1670298700,13157.940297589994,61.92865092000284,53582.03409816001 2022-12-06,03:51:45.000,340,11063361,12685,0,1670298704,13157.940297589994,61.956847440000274,53582.06204664001 2022-12-06,03:51:49.000,340,11063318,12645,0,1670298708,13157.920088659994,61.90750353000476,53582.13191784001 2022-12-06,03:51:53.000,340,11063396,12485,0,1670298712,13157.960506519994,61.91455266000412,53582.110956480006 2022-12-06,03:51:57.000,340,11063348,12605,0,1670298716,13158.000924379994,61.9357000500022,53582.138904960004 2022-12-06,03:52:01.000,340,11063333,12885,0,1670298720,13157.994188069999,61.97094569999899,53582.17384056 2022-12-06,03:52:05.000,340,11063352,12645,0,1670298724,13157.980715449994,62.01324048000242,53582.208776160005 2022-12-06,03:52:09.000,340,11063292,12805,0,1670298728,13157.953770209999,62.02733874000114,53582.14589208 2022-12-06,03:52:13.000,340,11063350,12805,0,1670298732,13157.913352349999,62.07668265000393,53582.089995120004 2022-12-06,03:52:17.000,340,11063305,12445,0,1670298736,13158.000924379994,62.06963352000457,53582.15287920001 2022-12-06,03:52:21.000,340,11063364,12645,0,1670298740,13157.933561279999,62.126026559999445,53582.12493072 2022-12-06,03:52:25.000,340,11063291,12525,0,1670298744,13157.879670799994,62.09078091000265,53582.02012392 2022-12-06,03:52:29.000,340,11063329,12605,0,1670298748,13157.994188069999,62.04143699999986,53582.26467312 2022-12-06,03:52:33.000,340,11063363,12725,0,1670298752,13158.00766068999,62.118977430000086,53582.20178904001 2022-12-06,03:52:37.000,340,11063356,12445,0,1670298756,13158.02786961999,62.118977430000086,53582.2227504 2022-12-06,03:52:41.000,340,11063402,12765,0,1670298760,13158.13565058,62.182419600001595,53582.17384056 2022-12-06,03:52:45.000,340,11063301,12525,0,1670298764,13158.2164863,62.238812640003744,53582.19480192 2022-12-06,03:52:49.000,340,11063331,12445,0,1670298768,13158.17606844,62.25291090000246,53582.10396936001 2022-12-06,03:52:53.000,340,11063382,12605,0,1670298772,13158.29732202,62.30930394000461,53582.16685344 2022-12-06,03:52:57.000,340,11063369,12605,0,1670298776,13158.25690416,62.28815654999926,53582.13191784001 2022-12-06,03:53:01.000,340,11063327,12605,0,1670298780,13158.19627737,62.25291090000246,53582.07602088 2022-12-06,03:53:05.000,340,11063319,12605,0,1670298784,13158.122177959995,62.28815654999926,53582.089995120004 2022-12-06,03:53:09.000,340,11063392,12805,0,1670298788,13158.23669523,62.32340220000333,53582.24371176 2022-12-06,03:53:13.000,340,11063420,12645,0,1670298792,13158.23669523,62.38684437000484,53582.17384056 2022-12-06,03:53:17.000,340,11063361,12645,0,1670298796,13158.23669523,62.44323740999971,53582.1878148 2022-12-06,03:53:21.000,340,11063334,12765,0,1670298800,13158.263640469995,62.48553219000314,53582.15287920001 2022-12-06,03:53:25.000,340,11063375,12685,0,1670298804,13158.29732202,62.527826969999296,53582.2227504 2022-12-06,03:53:29.000,340,11063385,12605,0,1670298808,13158.19627737,62.534876099998655,53582.10396936001 2022-12-06,03:53:33.000,340,11063313,12685,0,1670298812,13158.16933212999,62.51372871000058,53582.18082768001 2022-12-06,03:53:37.000,340,11063379,12605,0,1670298816,13158.17606844,62.527826969999296,53582.15287920001 2022-12-06,03:53:41.000,340,11063318,12645,0,1670298820,13158.162595819995,62.49963045000186,53582.24371176 2022-12-06,03:53:45.000,340,11063338,12645,0,1670298824,13158.08849640999,62.45733566999843,53582.19480192 2022-12-06,03:53:49.000,340,11063367,12645,0,1670298828,13158.203013679995,62.55602349000401,53582.23672464 2022-12-06,03:53:53.000,340,11063311,12645,0,1670298832,13158.18954105999,62.61241652999888,53582.27166024001 2022-12-06,03:53:57.000,340,11063328,12805,0,1670298836,13158.27711309,62.66176044000167,53582.24371176 2022-12-06,03:54:01.000,340,11063359,12645,0,1670298840,13158.27037677999,62.68995695999911,53582.22973752001 2022-12-06,03:54:05.000,340,11063338,12605,0,1670298844,13158.31753095,62.74635000000126,53582.25069888001 2022-12-06,03:54:09.000,340,11063342,12685,0,1670298848,13158.27037677999,62.753399130000616,53582.257686000004 2022-12-06,03:54:13.000,340,11063348,12645,0,1670298852,13158.223222609995,62.73225174000254,53582.13191784001 2022-12-06,03:54:17.000,340,11063307,12685,0,1670298856,13158.203013679995,62.71815348000382,53582.13191784001 2022-12-06,03:54:21.000,340,11063350,12725,0,1670298860,13158.25016784999,62.760448259999976,53582.138904960004 2022-12-06,03:54:25.000,340,11063301,12605,0,1670298864,13158.19627737,62.71110435000446,53582.17384056 2022-12-06,03:54:29.000,340,11063355,12765,0,1670298868,13158.23669523,62.72520261000318,53582.1878148 2022-12-06,03:54:33.000,340,11063377,12805,0,1670298872,13158.27037677999,62.7393008700019,53582.19480192 2022-12-06,03:54:37.000,340,11063374,12565,0,1670298876,13158.23669523,62.83093956000084,53582.159866320006 2022-12-06,03:54:41.000,340,11063324,12845,0,1670298880,13158.263640469995,62.823890430001484,53582.138904960004 2022-12-06,03:54:45.000,340,11063371,12765,0,1670298884,13158.22995891999,62.84503781999956,53582.09698224 2022-12-06,03:54:49.000,340,11063334,12765,0,1670298888,13158.13565058,62.823890430001484,53581.98518832001 2022-12-06,03:54:53.000,340,11063343,12565,0,1670298892,13158.08849640999,62.802743040003406,53582.02711104 2022-12-06,03:54:57.000,340,11063319,12565,0,1670298896,13157.980715449994,62.809792170002765,53581.943265600006 2022-12-06,03:55:01.000,340,11063350,12605,0,1670298900,13157.960506519994,62.7393008700019,53582.03409816001 2022-12-06,03:55:05.000,340,11063335,12925,0,1670298904,13157.859461869994,62.83093956000084,53581.824484560006 2022-12-06,03:55:09.000,340,11063334,12685,0,1670298908,13158.000924379994,62.85913607999828,53581.98518832001 2022-12-06,03:55:13.000,340,11063405,12765,0,1670298912,13158.034605929999,62.88733260000299,53582.03409816001 2022-12-06,03:55:17.000,340,11063388,12685,0,1670298916,13158.07502379,62.90847999000107,53582.041085280005 2022-12-06,03:55:21.000,340,11063343,12565,0,1670298920,13158.034605929999,62.92962737999915,53582.02012392 2022-12-06,03:55:25.000,340,11063303,12885,0,1670298924,13158.000924379994,62.986020420001296,53582.01313680001 2022-12-06,03:55:29.000,340,11063376,12525,0,1670298928,13158.000924379994,63.02831520000473,53581.9782012 2022-12-06,03:55:33.000,340,11063377,12645,0,1670298932,13157.886407109989,62.993069550000655,53581.88038152 2022-12-06,03:55:37.000,340,11063342,12525,0,1670298936,13157.926824969989,63.00716780999937,53581.91531712001 2022-12-06,03:55:41.000,340,11063361,12685,0,1670298940,13157.798835079993,63.0847082399996,53581.824484560006 2022-12-06,03:55:45.000,340,11063404,12565,0,1670298944,13157.677581499993,63.169297799999185,53581.81749744001 2022-12-06,03:55:49.000,340,11063378,12605,0,1670298948,13157.643899950002,63.225690840001334,53581.992175440006 2022-12-06,03:55:53.000,340,11063349,12565,0,1670298952,13157.529382679997,63.25388735999877,53581.91531712001 2022-12-06,03:55:57.000,340,11063374,12645,0,1670298956,13157.421601720001,63.331427789999,53581.85243304 2022-12-06,03:56:01.000,340,11063315,12725,0,1670298960,13157.320557070001,63.331427789999,53581.86640728001 2022-12-06,03:56:05.000,340,11063349,12845,0,1670298964,13157.17909456,63.394869960000506,53581.8384588 2022-12-06,03:56:09.000,340,11063345,12845,0,1670298968,13156.97700526,63.38782083000115,53581.64980656001 2022-12-06,03:56:13.000,340,11063363,12885,0,1670298972,13156.91637847,63.41601734999858,53581.72666488001 2022-12-06,03:56:17.000,340,11063368,12765,0,1670298976,13156.781652269994,63.49355777999881,53581.607883840006 2022-12-06,03:56:21.000,340,11063335,12565,0,1670298980,13156.727761789989,63.49355777999881,53581.64980656001 2022-12-06,03:56:25.000,340,11063369,12605,0,1670298984,13156.579562969993,63.571098209999036,53581.4541672 2022-12-06,03:56:29.000,340,11063368,12805,0,1670298988,13156.593035589998,63.56404907999968,53581.489102800006 2022-12-06,03:56:33.000,340,11063306,12605,0,1670298992,13156.512199869998,63.627491250001185,53581.41224448001 2022-12-06,03:56:37.000,340,11063380,12645,0,1670298996,13156.498727249993,63.64863863999926,53581.41224448001 2022-12-06,03:56:41.000,340,11063350,12845,0,1670299000,13156.451573079998,63.69798255000205,53581.3493604 2022-12-06,03:56:45.000,340,11063359,12565,0,1670299004,13156.431364149998,63.76142472000356,53581.30743768 2022-12-06,03:56:49.000,340,11063395,12565,0,1670299008,13156.384209980002,63.77552298000228,53581.25852784 2022-12-06,03:56:53.000,340,11063368,12845,0,1670299012,13156.343792120002,63.82486688999779,53581.16070816 2022-12-06,03:56:57.000,340,11063343,12605,0,1670299016,13156.498727249993,63.87421080000058,53581.2794892 2022-12-06,03:57:01.000,340,11063342,12525,0,1670299020,13156.505463559988,63.95880036000017,53581.18166952 2022-12-06,03:57:05.000,340,11063348,12605,0,1670299024,13156.694080239999,64.01519340000232,53581.30743768 2022-12-06,03:57:09.000,340,11063366,12605,0,1670299028,13156.90964215999,64.15617600000405,53581.39827024 2022-12-06,03:57:13.000,340,11063356,12565,0,1670299032,13157.07804991,64.247814690003,53581.47512856 2022-12-06,03:57:17.000,340,11063384,12565,0,1670299036,13157.320557070001,64.26896208000107,53581.586922480004 2022-12-06,03:57:21.000,340,11063375,12685,0,1670299040,13157.529382679997,64.31830599000386,53581.64980656001 2022-12-06,03:57:25.000,340,11063366,12285,0,1670299044,13157.738208289993,64.23371643000428,53581.635832320004 2022-12-06,03:57:29.000,340,11063347,12685,0,1670299048,13157.859461869994,64.1491268700047,53581.71967776 2022-12-06,03:57:33.000,340,11063332,12725,0,1670299052,13158.021133309994,63.95880036000017,53581.74762624001 2022-12-06,03:57:37.000,340,11063400,12805,0,1670299056,13158.081760099994,63.70503168000141,53581.84544592001 2022-12-06,03:57:41.000,340,11063341,12885,0,1670299060,13158.09523272,63.51470517000416,53581.85942016 2022-12-06,03:57:45.000,340,11063386,12605,0,1670299064,13158.014396999999,63.211592580002616,53581.90134288 2022-12-06,03:57:49.000,340,11063389,12405,0,1670299068,13157.980715449994,63.00716780999937,53582.06903376 2022-12-06,03:57:53.000,340,11063371,12725,0,1670299072,13157.738208289993,62.78864478000469,53582.0480724 2022-12-06,03:57:57.000,340,11063366,12765,0,1670299076,13157.441810650002,62.60536739999952,53582.06903376 2022-12-06,03:58:01.000,340,11063337,12725,0,1670299080,13157.07131359999,62.38684437000484,53582.02711104 2022-12-06,03:58:05.000,340,11063379,12685,0,1670299084,13156.626717139989,62.2458617700031,53581.992175440006 2022-12-06,03:58:09.000,340,11063355,12765,0,1670299088,13156.047394479996,62.11192830000073,53581.84544592001 2022-12-06,03:58:13.000,340,11063357,12725,0,1670299092,13155.508489679989,62.04143699999986,53581.81749744001 2022-12-06,03:58:17.000,340,11063369,12685,0,1670299096,13155.023475360002,62.06258438999794,53581.69871640001 2022-12-06,03:58:21.000,340,11063353,12685,0,1670299100,13154.49804318,62.07668265000393,53581.419231600004 2022-12-06,03:58:25.000,340,11063338,12685,0,1670299104,13154.114073509998,62.168321340002876,53581.37730888 2022-12-06,03:58:29.000,340,11063342,12965,0,1670299108,13153.837884799992,62.20356698999967,53581.2794892 2022-12-06,03:58:33.000,340,11063348,12525,0,1670299112,13153.55495977999,62.42913915000099,53581.18166952 2022-12-06,03:58:37.000,340,11063370,12645,0,1670299116,13153.43370619999,62.640613050003594,53580.99301728 2022-12-06,03:58:41.000,340,11063346,12485,0,1670299120,13153.43370619999,62.88028347000363,53580.916158960004 2022-12-06,03:58:45.000,340,11063368,12565,0,1670299124,13153.615586569991,63.09880649999832,53580.87423624 2022-12-06,03:58:49.000,340,11063314,12685,0,1670299128,13153.817675869992,63.2961821400022,53580.67160976001 2022-12-06,03:58:53.000,340,11063344,12565,0,1670299132,13154.255536019999,63.5429016900016,53580.74148096001 2022-12-06,03:58:57.000,340,11063332,12565,0,1670299136,13154.59908783,63.76847385000292,53580.72750672 2022-12-06,03:59:01.000,340,11063337,12565,0,1670299140,13155.070629529997,63.89535818999866,53580.748468080004 2022-12-06,03:59:05.000,340,11063390,12565,0,1670299144,13155.495017059999,64.1350286099987,53580.80436504 2022-12-06,03:59:09.000,340,11063414,12685,0,1670299148,13155.98003138,64.31830599000386,53581.02795288001 2022-12-06,03:59:13.000,340,11063371,12685,0,1670299152,13156.397682599993,64.4945342400024,53581.14673392001 2022-12-06,03:59:17.000,340,11063372,12925,0,1670299156,13156.88943322999,64.691909879999,53581.321411920006 2022-12-06,03:59:21.000,340,11063382,12725,0,1670299160,13157.286875519996,64.88928552000289,53581.468141440004 2022-12-06,03:59:25.000,340,11063384,12845,0,1670299164,13157.576536849992,64.92453116999968,53581.6637808 2022-12-06,03:59:29.000,340,11063349,12365,0,1670299168,13157.724735669988,65.09371028999885,53581.69172928 2022-12-06,03:59:33.000,340,11063336,12485,0,1670299172,13157.879670799994,65.19944724000379,53581.89435576001 2022-12-06,03:59:37.000,340,11063314,12805,0,1670299176,13158.014396999999,65.2487911499993,53582.08300800001 2022-12-06,03:59:41.000,340,11063345,12925,0,1670299180,13158.014396999999,65.30518419000146,53582.19480192 2022-12-06,03:59:45.000,340,11063384,12645,0,1670299184,13158.05481486,65.27698767000402,53582.39742840001 2022-12-06,03:59:49.000,340,11063368,12645,0,1670299188,13158.08849640999,65.36862636000296,53582.55813216 2022-12-06,03:59:53.000,340,11063342,12685,0,1670299192,13158.02786961999,65.31928245000017,53582.72582304 2022-12-06,03:59:57.000,340,11063367,12645,0,1670299196,13157.926824969989,65.31928245000017,53582.8166556 2022-12-06,04:00:01.000,340,11063347,12605,0,1670299200,13157.785362459988,65.29108593000274,53582.93543664 2022-12-06,04:00:05.000,340,11063328,12325,0,1670299204,13157.630427329997,65.24174201999995,53583.08216616 2022-12-06,04:00:09.000,340,11063355,12645,0,1670299208,13157.354238619992,65.150103330001,53582.93543664 2022-12-06,04:00:13.000,340,11063378,12485,0,1670299212,13157.206039799996,65.00912072999927,53583.06819192001 2022-12-06,04:00:17.000,340,11063403,12685,0,1670299216,13156.95679633,64.89633465000225,53583.0612048 2022-12-06,04:00:21.000,340,11063354,12565,0,1670299220,13156.680607619994,64.75535205000051,53583.047230560005 2022-12-06,04:00:25.000,340,11063338,12805,0,1670299224,13156.498727249993,64.6566642300022,53583.11011464001 2022-12-06,04:00:29.000,340,11063354,12725,0,1670299228,13156.262956400002,64.51568163000047,53583.12408888 2022-12-06,04:00:33.000,340,11063400,12725,0,1670299232,13155.91266827999,64.4451903299996,53583.11011464001 2022-12-06,04:00:37.000,340,11063340,12725,0,1670299236,13155.62974325999,64.40994468000281,53583.0262692 2022-12-06,04:00:41.000,340,11063388,12805,0,1670299240,13155.434390269998,64.32535512000322,53582.998320720006 2022-12-06,04:00:45.000,340,11063392,12565,0,1670299244,13155.239037279993,64.247814690003,53582.84460408 2022-12-06,04:00:49.000,340,11063351,12645,0,1670299248,13155.043684290002,64.22666729999764,53582.8166556 2022-12-06,04:00:53.000,340,11063358,12565,0,1670299252,13154.76075927,64.30420772999787,53582.62101624 2022-12-06,04:00:57.000,340,11063343,12805,0,1670299256,13154.626033069995,64.31830599000386,53582.51620944001 2022-12-06,04:01:01.000,340,11063351,12765,0,1670299260,13154.565406279995,64.3465025100013,53582.51620944001 2022-12-06,04:01:05.000,340,11063353,12805,0,1670299264,13154.545197349995,64.41699381000217,53582.446338240006 2022-12-06,04:01:09.000,340,11063354,12645,0,1670299268,13154.61256044999,64.48748511000304,53582.41140264 2022-12-06,04:01:13.000,340,11063365,12645,0,1670299272,13154.65297830999,64.54387814999791,53582.35550568 2022-12-06,04:01:17.000,340,11063405,12525,0,1670299276,13154.71360509999,64.6566642300022,53582.306595840004 2022-12-06,04:01:21.000,340,11063396,12445,0,1670299280,13154.80117713,64.85403986999881,53582.26467312 2022-12-06,04:01:25.000,340,11063363,12645,0,1670299284,13154.983057500001,64.99502247000055,53582.25069888001 2022-12-06,04:01:29.000,340,11063331,12445,0,1670299288,13155.090838459997,65.12895594000292,53582.17384056 2022-12-06,04:01:33.000,340,11063364,12685,0,1670299292,13155.326609309988,65.22059463000187,53582.15287920001 2022-12-06,04:01:37.000,340,11063369,12805,0,1670299296,13155.60953432999,65.2981350600021,53582.21576328 2022-12-06,04:01:41.000,340,11063353,12605,0,1670299300,13155.81835994,65.34042983999825,53582.23672464 2022-12-06,04:01:45.000,340,11063333,12845,0,1670299304,13156.0608671,65.38272462000168,53582.327557200006 2022-12-06,04:01:49.000,340,11063384,12565,0,1670299308,13156.303374260002,65.4955106999987,53582.36947992001 2022-12-06,04:01:53.000,340,11063354,12525,0,1670299312,13156.498727249993,65.47436331000063,53582.39742840001 2022-12-06,04:01:57.000,340,11063359,12445,0,1670299316,13156.694080239999,65.48141243999999,53582.50922232 2022-12-06,04:02:01.000,340,11063356,12845,0,1670299320,13156.90964215999,65.43206853000447,53582.7467844 2022-12-06,04:02:05.000,340,11063361,12565,0,1670299324,13156.99721419,65.35452810000425,53582.809668480004 2022-12-06,04:02:09.000,340,11063358,12685,0,1670299328,13156.99721419,65.3615772300036,53582.83761696 2022-12-06,04:02:13.000,340,11063386,12765,0,1670299332,13156.99721419,65.21354550000251,53582.92146240001 2022-12-06,04:02:17.000,340,11063413,12525,0,1670299336,13157.01068680999,65.14305420000164,53582.99133360001 2022-12-06,04:02:21.000,340,11063389,12565,0,1670299340,13156.815333819999,65.0866611599995,53582.91447528 2022-12-06,04:02:25.000,340,11063371,12805,0,1670299344,13156.680607619994,64.98092421000183,53583.03325632 2022-12-06,04:02:29.000,340,11063368,12445,0,1670299348,13156.485254630003,64.94567855999776,53583.0612048 2022-12-06,04:02:33.000,340,11063359,12765,0,1670299352,13156.262956400002,64.86813813000481,53583.131076 2022-12-06,04:02:37.000,340,11063354,12685,0,1670299356,13155.95308613999,64.82584335000138,53583.04024344001 2022-12-06,04:02:41.000,340,11063379,12565,0,1670299360,13155.764469459995,64.83289248000074,53583.05421768 2022-12-06,04:02:45.000,340,11063396,12525,0,1670299364,13155.582589089994,64.81879422000202,53583.096140400005 2022-12-06,04:02:49.000,340,11063398,12525,0,1670299368,13155.434390269998,64.81174509000266,53582.956398 2022-12-06,04:02:53.000,340,11063369,12765,0,1670299372,13155.225564660002,64.81174509000266,53582.928449520005 2022-12-06,04:02:57.000,340,11063401,12685,0,1670299376,13155.185146800002,64.81879422000202,53582.879539680005 2022-12-06,04:03:01.000,340,11063356,12605,0,1670299380,13154.989793809997,64.84699073999946,53582.641977600004 2022-12-06,04:03:05.000,340,11063395,12605,0,1670299384,13155.171674179997,64.77649943999859,53582.77473288001 2022-12-06,04:03:09.000,340,11063373,12685,0,1670299388,13155.084102150002,64.81879422000202,53582.593067760004 2022-12-06,04:03:13.000,340,11063407,12645,0,1670299392,13155.185146800002,64.79059770000458,53582.68390032001 2022-12-06,04:03:17.000,340,11063381,12565,0,1670299396,13155.191883109997,64.82584335000138,53582.495248080006 2022-12-06,04:03:21.000,340,11063410,12525,0,1670299400,13155.265982520003,64.76240117999987,53582.63499048001 2022-12-06,04:03:25.000,340,11063374,12445,0,1670299404,13155.239037279993,64.76240117999987,53582.50922232 2022-12-06,04:03:29.000,340,11063388,12645,0,1670299408,13155.346818239988,64.71305727000436,53582.593067760004 2022-12-06,04:03:33.000,340,11063391,12605,0,1670299412,13155.346818239988,64.66371336000157,53582.50922232 2022-12-06,04:03:37.000,340,11063392,12845,0,1670299416,13155.441126579994,64.5932220600007,53582.544157920005 2022-12-06,04:03:41.000,340,11063377,12445,0,1670299420,13155.346818239988,64.57207467000262,53582.46031248 2022-12-06,04:03:45.000,340,11063357,12365,0,1670299424,13155.360290859993,64.53682901999855,53582.53717080001 2022-12-06,04:03:49.000,340,11063340,12685,0,1670299428,13155.400708719993,64.51568163000047,53582.5022352 2022-12-06,04:03:53.000,340,11063418,12485,0,1670299432,13155.393972409998,64.4451903299996,53582.53717080001 2022-12-06,04:03:57.000,340,11063335,12365,0,1670299436,13155.420917649993,64.45223945999896,53582.55813216 2022-12-06,04:04:01.000,340,11063372,12765,0,1670299440,13155.414181339998,64.43814120000025,53582.55114504 2022-12-06,04:04:05.000,340,11063371,12565,0,1670299444,13155.407445029989,64.45223945999896,53582.55813216 2022-12-06,04:04:09.000,340,11063373,12605,0,1670299448,13155.360290859993,64.41699381000217,53582.544157920005 2022-12-06,04:04:13.000,340,11063371,12605,0,1670299452,13155.340081929993,64.42404294000153,53582.48826096001 2022-12-06,04:04:17.000,340,11063355,12765,0,1670299456,13155.340081929993,64.45928858999832,53582.51620944001 2022-12-06,04:04:21.000,340,11063422,12605,0,1670299460,13155.245773590002,64.45223945999896,53582.41140264 2022-12-06,04:04:25.000,340,11063347,12725,0,1670299464,13155.232300969998,64.4945342400024,53582.5022352 2022-12-06,04:04:29.000,340,11063403,12645,0,1670299468,13155.279455139993,64.45223945999896,53582.544157920005 2022-12-06,04:04:33.000,340,11063329,12565,0,1670299472,13155.239037279993,64.50158337000175,53582.60005488 2022-12-06,04:04:37.000,340,11063388,12725,0,1670299476,13155.299664069993,64.48748511000304,53582.593067760004 2022-12-06,04:04:41.000,340,11063340,12565,0,1670299480,13155.313136689998,64.46633771999768,53582.57909352 2022-12-06,04:04:45.000,340,11063354,12645,0,1670299484,13155.319872999993,64.3465025100013,53582.58608064001 2022-12-06,04:04:49.000,340,11063321,12645,0,1670299488,13155.259246209993,64.32535512000322,53582.57909352 2022-12-06,04:04:53.000,340,11063381,12805,0,1670299492,13155.286191449988,64.21961816999828,53582.544157920005 2022-12-06,04:04:57.000,340,11063355,12645,0,1670299496,13155.292927759998,64.14207773999806,53582.63499048001 2022-12-06,04:05:01.000,340,11063402,12565,0,1670299500,13155.252509899998,64.05043904999911,53582.63499048001 2022-12-06,04:05:05.000,340,11063367,12685,0,1670299504,13155.185146800002,63.93765297000209,53582.662938960006 2022-12-06,04:05:09.000,340,11063374,12605,0,1670299508,13155.124520010002,63.796670370000356,53582.68390032001 2022-12-06,04:05:13.000,340,11063340,12645,0,1670299512,13155.090838459997,63.669786030004616,53582.68390032001 2022-12-06,04:05:17.000,340,11063340,12885,0,1670299516,13154.969584879997,63.56404907999968,53582.711848800005 2022-12-06,04:05:21.000,340,11063342,12525,0,1670299520,13154.80117713,63.451263000002655,53582.711848800005 2022-12-06,04:05:25.000,340,11063396,12565,0,1670299524,13154.65297830999,63.35962431000371,53582.6769132 2022-12-06,04:05:29.000,340,11063374,12645,0,1670299528,13154.41047114999,63.267985620004765,53582.53717080001 2022-12-06,04:05:33.000,340,11063398,12485,0,1670299532,13154.269008639989,63.28208388000348,53582.53018368 2022-12-06,04:05:37.000,340,11063386,12605,0,1670299536,13154.262272329994,63.24683822999941,53582.5022352 2022-12-06,04:05:41.000,340,11063386,12845,0,1670299540,13154.201645539993,63.20454345000326,53582.48826096001 2022-12-06,04:05:45.000,340,11063367,12685,0,1670299544,13154.093864579998,63.183396059997904,53582.46031248 2022-12-06,04:05:49.000,340,11063399,12965,0,1670299548,13154.161227679993,63.232739970000694,53582.48826096001 2022-12-06,04:05:53.000,340,11063344,12485,0,1670299552,13154.147755059988,63.24683822999941,53582.40441552 2022-12-06,04:05:57.000,340,11063383,12445,0,1670299556,13154.208381849989,63.28913301000284,53582.40441552 2022-12-06,04:06:01.000,340,11063348,12565,0,1670299560,13154.161227679993,63.267985620004765,53582.34153144 2022-12-06,04:06:05.000,340,11063422,12805,0,1670299564,13154.221854469994,63.345526049997716,53582.32057008001 2022-12-06,04:06:09.000,340,11063371,12485,0,1670299568,13154.181436609993,63.35962431000371,53582.17384056 2022-12-06,04:06:13.000,340,11063407,12405,0,1670299572,13154.376789599999,63.46536126000137,53582.26467312 2022-12-06,04:06:17.000,340,11063378,12485,0,1670299576,13154.49804318,63.47945952000009,53582.21576328 2022-12-06,04:06:21.000,340,11063365,12485,0,1670299580,13154.61256044999,63.49355777999881,53582.2926216 2022-12-06,04:06:25.000,340,11063402,12605,0,1670299584,13154.67318723999,63.53585256000224,53582.159866320006 2022-12-06,04:06:29.000,340,11063403,12525,0,1670299588,13154.882012850001,63.55699995000032,53582.33454432 2022-12-06,04:06:33.000,340,11063367,12685,0,1670299592,13154.922430710001,63.620442120001826,53582.3624928 2022-12-06,04:06:37.000,340,11063372,12845,0,1670299596,13155.023475360002,63.60634386000311,53582.43935112001 2022-12-06,04:06:41.000,340,11063346,12645,0,1670299600,13155.111047389997,63.66273689999798,53582.43935112001 2022-12-06,04:06:45.000,340,11063405,12645,0,1670299604,13155.218828349993,63.6415895099999,53582.46031248 2022-12-06,04:06:49.000,340,11063360,12645,0,1670299608,13155.198619419993,63.59224560000439,53582.5022352 2022-12-06,04:06:53.000,340,11063346,12485,0,1670299612,13155.205355730002,63.620442120001826,53582.495248080006 2022-12-06,04:06:57.000,340,11063439,12965,0,1670299616,13155.178410489993,63.59224560000439,53582.5721064 2022-12-06,04:07:01.000,340,11063379,12645,0,1670299620,13155.191883109997,63.571098209999036,53582.53717080001 2022-12-06,04:07:05.000,340,11063419,12685,0,1670299624,13155.272718829998,63.60634386000311,53582.662938960006 2022-12-06,04:07:09.000,340,11063384,12645,0,1670299628,13155.259246209993,63.585196469997754,53582.77473288001 2022-12-06,04:07:13.000,340,11063350,12725,0,1670299632,13155.286191449988,63.59929473000375,53582.8166556 2022-12-06,04:07:17.000,340,11063433,12645,0,1670299636,13155.279455139993,63.51470517000416,53582.809668480004 2022-12-06,04:07:21.000,340,11063349,12605,0,1670299640,13155.306400379988,63.52175430000352,53582.92146240001 2022-12-06,04:07:25.000,340,11063337,12725,0,1670299644,13155.299664069993,63.52880343000288,53582.956398 2022-12-06,04:07:29.000,340,11063376,12685,0,1670299648,13155.245773590002,63.54995082000096,53582.83761696 2022-12-06,04:07:33.000,340,11063371,12685,0,1670299652,13155.272718829998,63.46536126000137,53582.90748816 2022-12-06,04:07:37.000,340,11063405,12725,0,1670299656,13155.191883109997,63.49355777999881,53582.879539680005 2022-12-06,04:07:41.000,340,11063332,12605,0,1670299660,13155.212092039998,63.43716474000394,53582.94242376001 2022-12-06,04:07:45.000,340,11063413,12525,0,1670299664,13155.191883109997,63.444213870003296,53582.956398 2022-12-06,04:07:49.000,340,11063343,12845,0,1670299668,13155.218828349993,63.47241039000073,53583.04024344001 2022-12-06,04:07:52.000,340,11063379,12565,0,1670299671,13155.151465249997,63.451263000002655,53583.047230560005 2022-12-06,04:07:56.000,340,11063350,12725,0,1670299675,13155.104311080002,63.408968219999224,53582.98434648 2022-12-06,04:08:00.000,340,11063381,12485,0,1670299679,13155.050420599997,63.408968219999224,53583.06819192001 2022-12-06,04:08:04.000,340,11063404,12605,0,1670299683,13155.043684290002,63.345526049997716,53583.03325632 2022-12-06,04:08:08.000,340,11063376,12885,0,1670299687,13154.983057500001,63.37372257000243,53582.97037224001 2022-12-06,04:08:12.000,340,11063372,12965,0,1670299691,13154.969584879997,63.394869960000506,53582.92146240001 2022-12-06,04:08:16.000,340,11063357,12805,0,1670299695,13154.949375949996,63.42306647999794,53582.92146240001 2022-12-06,04:08:20.000,340,11063403,12725,0,1670299699,13154.956112259992,63.35962431000371,53582.91447528 2022-12-06,04:08:24.000,340,11063440,12605,0,1670299703,13155.003266430002,63.408968219999224,53582.977359360004 2022-12-06,04:08:28.000,340,11063383,12685,0,1670299707,13154.996530119992,63.35962431000371,53583.00530784 2022-12-06,04:08:32.000,340,11063335,12645,0,1670299711,13154.976321189992,63.31732953000028,53583.01928208001 2022-12-06,04:08:36.000,340,11063388,12605,0,1670299715,13154.935903329992,63.25388735999877,53582.97037224001 2022-12-06,04:08:40.000,340,11063397,12565,0,1670299719,13154.888749159996,63.232739970000694,53582.96338512 2022-12-06,04:08:44.000,340,11063358,12885,0,1670299723,13154.848331299996,63.23978910000005,53582.956398 2022-12-06,04:08:48.000,340,11063390,12605,0,1670299727,13154.76075927,63.1974943200039,53582.86556544 2022-12-06,04:08:52.000,340,11063363,12605,0,1670299731,13154.67992355,63.169297799999185,53582.8166556 2022-12-06,04:08:56.000,340,11063395,12725,0,1670299735,13154.626033069995,63.162248669999826,53582.809668480004 2022-12-06,04:09:00.000,340,11063393,12765,0,1670299739,13154.55866997,63.15519954000047,53582.809668480004 2022-12-06,04:09:04.000,340,11063379,12845,0,1670299743,13154.49804318,63.183396059997904,53582.79569424 2022-12-06,04:09:08.000,340,11063347,12885,0,1670299747,13154.55193365999,63.14110128000175,53582.809668480004 2022-12-06,04:09:12.000,340,11063392,12685,0,1670299751,13154.51151579999,63.10585562999768,53582.79569424 2022-12-06,04:09:16.000,340,11063362,12565,0,1670299755,13154.55866997,63.07765911000024,53582.809668480004 2022-12-06,04:09:20.000,340,11063373,12485,0,1670299759,13154.51151579999,63.042413460003445,53582.8166556 2022-12-06,04:09:24.000,340,11063398,12445,0,1670299763,13154.45088900999,63.042413460003445,53582.830629840006 2022-12-06,04:09:28.000,340,11063387,12765,0,1670299767,13154.302690189994,63.0847082399996,53582.711848800005 2022-12-06,04:09:32.000,340,11063375,12645,0,1670299771,13154.154491369998,63.07765911000024,53582.641977600004 2022-12-06,04:09:36.000,340,11063394,12805,0,1670299775,13154.100600889993,63.13405215000239,53582.57909352 2022-12-06,04:09:40.000,340,11063383,12805,0,1670299779,13154.026501480002,63.14110128000175,53582.60704200001 2022-12-06,04:09:44.000,340,11063352,12605,0,1670299783,13153.945665760002,63.14815041000111,53582.48826096001 2022-12-06,04:09:48.000,340,11063375,12605,0,1670299787,13153.999556239993,63.05651172000216,53582.58608064001 2022-12-06,04:09:52.000,340,11063396,12725,0,1670299791,13154.053446719998,63.07060998000088,53582.614029120006 2022-12-06,04:09:56.000,340,11063395,12645,0,1670299795,13154.019765169993,63.07765911000024,53582.62800336 2022-12-06,04:10:00.000,340,11063419,12885,0,1670299799,13153.986083620002,63.11995389000367,53582.56511928001 2022-12-06,04:10:04.000,340,11063398,12965,0,1670299803,13153.945665760002,63.12700302000303,53582.5721064 2022-12-06,04:10:08.000,340,11063386,12765,0,1670299807,13153.878302659992,63.14110128000175,53582.51620944001 2022-12-06,04:10:12.000,340,11063375,12445,0,1670299811,13153.824412180002,63.211592580002616,53582.474286720004 2022-12-06,04:10:16.000,340,11063374,12565,0,1670299815,13153.837884799992,63.232739970000694,53582.56511928001 2022-12-06,04:10:20.000,340,11063425,12725,0,1670299819,13153.723367530001,63.26093648999813,53582.48826096001 2022-12-06,04:10:24.000,340,11063372,12605,0,1670299823,13153.656004429991,63.24683822999941,53582.425376880004 2022-12-06,04:10:28.000,340,11063367,12605,0,1670299827,13153.629059189996,63.30323127000156,53582.52319656 2022-12-06,04:10:32.000,340,11063397,12645,0,1670299831,13153.58190502,63.31732953000028,53582.48826096001 2022-12-06,04:10:36.000,340,11063417,12405,0,1670299835,13153.52127823,63.345526049997716,53582.46729960001 2022-12-06,04:10:40.000,340,11063422,12805,0,1670299839,13153.49433298999,63.38077170000179,53582.474286720004 2022-12-06,04:10:44.000,340,11063422,12605,0,1670299843,13153.5010693,63.33847691999836,53582.41140264 2022-12-06,04:10:48.000,340,11063375,12805,0,1670299847,13153.44044251,63.38077170000179,53582.425376880004 2022-12-06,04:10:52.000,340,11063390,12885,0,1670299851,13153.35960679,63.38782083000115,53582.2926216 2022-12-06,04:10:56.000,340,11063356,12845,0,1670299855,13153.31918893,63.38782083000115,53582.306595840004 2022-12-06,04:11:00.000,340,11063410,12525,0,1670299859,13153.23835321,63.331427789999,53582.24371176 2022-12-06,04:11:04.000,340,11063395,12885,0,1670299863,13153.21140796999,63.32437865999964,53582.278647360006 2022-12-06,04:11:08.000,340,11063376,12965,0,1670299867,13153.117099629999,63.28913301000284,53582.2926216 2022-12-06,04:11:12.000,340,11063379,12965,0,1670299871,13152.975637119998,63.31732953000028,53582.22973752001 2022-12-06,04:11:16.000,340,11063418,12525,0,1670299875,13152.847647230003,63.31028040000092,53582.22973752001 2022-12-06,04:11:20.000,340,11063409,12645,0,1670299879,13152.706184720002,63.31028040000092,53582.1179436 2022-12-06,04:11:24.000,340,11063421,12685,0,1670299883,13152.591667449997,63.31732953000028,53582.09698224 2022-12-06,04:11:28.000,340,11063414,12765,0,1670299887,13152.355896599991,63.331427789999,53581.93627848001 2022-12-06,04:11:32.000,340,11063418,12605,0,1670299891,13152.29526980999,63.30323127000156,53581.922304240004 2022-12-06,04:11:36.000,340,11063416,12565,0,1670299895,13152.227906709995,63.32437865999964,53581.873394400005 2022-12-06,04:11:40.000,340,11063403,12485,0,1670299899,13152.187488849995,63.2961821400022,53581.873394400005 2022-12-06,04:11:44.000,340,11063448,12565,0,1670299903,13152.03929003,63.28913301000284,53581.69871640001 2022-12-06,04:11:48.000,340,11063391,12645,0,1670299907,13152.066235269995,63.26093648999813,53581.85243304 2022-12-06,04:11:52.000,340,11063436,12645,0,1670299911,13151.99887217,63.23978910000005,53581.824484560006 2022-12-06,04:11:56.000,340,11063425,12605,0,1670299915,13151.944981689994,63.23978910000005,53581.74063912 2022-12-06,04:12:00.000,340,11063402,12685,0,1670299919,13151.843937039994,63.267985620004765,53581.733652 2022-12-06,04:12:04.000,340,11063345,12805,0,1670299923,13151.783310249994,63.2961821400022,53581.71967776 2022-12-06,04:12:08.000,340,11063412,12565,0,1670299927,13151.574484639998,63.33847691999836,53581.56596112 2022-12-06,04:12:12.000,340,11063392,12685,0,1670299931,13151.655320359998,63.394869960000506,53581.635832320004 2022-12-06,04:12:16.000,340,11063437,12605,0,1670299935,13151.567748330002,63.47241039000073,53581.57294824 2022-12-06,04:12:20.000,340,11063385,12725,0,1670299939,13151.507121540002,63.53585256000224,53581.55198688 2022-12-06,04:12:24.000,340,11063428,12805,0,1670299943,13151.392604269997,63.64863863999926,53581.51705128 2022-12-06,04:12:28.000,340,11063407,12685,0,1670299947,13151.311768549996,63.817817759998434,53581.51705128 2022-12-06,04:12:32.000,340,11063399,12725,0,1670299951,13151.278086999992,63.909456450004654,53581.538012640005 2022-12-06,04:12:36.000,340,11063368,12565,0,1670299955,13151.251141759996,64.0363407900004,53581.5240384 2022-12-06,04:12:40.000,340,11063444,12725,0,1670299959,13151.257878069991,64.16322513000341,53581.47512856 2022-12-06,04:12:44.000,340,11063384,12485,0,1670299963,13151.264614380001,64.31830599000386,53581.46115432001 2022-12-06,04:12:48.000,340,11063363,12525,0,1670299967,13151.284823310001,64.39584642000409,53581.33538616 2022-12-06,04:12:52.000,340,11063396,12885,0,1670299971,13151.412813199997,64.51568163000047,53581.46115432001 2022-12-06,04:12:56.000,340,11063412,12805,0,1670299975,13151.385867960002,64.58617293000134,53581.30743768 2022-12-06,04:13:00.000,340,11063330,12685,0,1670299979,13151.540803089993,64.67781162000028,53581.4541672 2022-12-06,04:13:04.000,340,11063390,12965,0,1670299983,13151.547539400002,64.79764683000394,53581.46115432001 2022-12-06,04:13:08.000,340,11063439,12445,0,1670299987,13151.729419769988,64.83289248000074,53581.5939096 2022-12-06,04:13:12.000,340,11063403,12765,0,1670299991,13151.662056669993,64.82584335000138,53581.607883840006 2022-12-06,04:13:16.000,340,11063417,12565,0,1670299995,13151.675529289998,64.85403986999881,53581.607883840006 2022-12-06,04:13:20.000,340,11063429,12645,0,1670299999,13151.689001909988,64.89633465000225,53581.656793680006 2022-12-06,04:13:24.000,340,11063380,12805,0,1670300003,13151.709210839988,64.97387508000247,53581.68474216 2022-12-06,04:13:28.000,340,11063349,12725,0,1670300007,13151.675529289998,64.93158029999904,53581.64281944 2022-12-06,04:13:32.000,340,11063338,12685,0,1670300011,13151.655320359998,64.97387508000247,53581.67775504001 2022-12-06,04:13:36.000,340,11063352,12725,0,1670300015,13151.648584049988,64.93158029999904,53581.71967776 2022-12-06,04:13:40.000,340,11063407,12605,0,1670300019,13151.581220949993,64.87518726000417,53581.635832320004 2022-12-06,04:13:44.000,340,11063375,12485,0,1670300023,13151.614902499998,64.86108899999817,53581.79653608001 2022-12-06,04:13:48.000,340,11063390,12805,0,1670300027,13151.561012019993,64.78354856999795,53581.8384588 2022-12-06,04:13:52.000,340,11063362,12805,0,1670300031,13151.500385229992,64.691909879999,53581.88038152 2022-12-06,04:13:56.000,340,11063417,12685,0,1670300035,13151.459967369992,64.56502554000326,53581.873394400005 2022-12-06,04:14:00.000,340,11063393,12725,0,1670300039,13151.446494750002,64.52273075999983,53581.873394400005 2022-12-06,04:14:04.000,340,11063386,12645,0,1670300043,13151.419549509992,64.38879729000473,53581.86640728001 2022-12-06,04:14:08.000,340,11063430,12445,0,1670300047,13151.318504859992,64.3112568600045,53581.74762624001 2022-12-06,04:14:12.000,340,11063400,12805,0,1670300051,13151.156833419991,64.18437252000149,53581.74762624001 2022-12-06,04:14:16.000,340,11063431,12525,0,1670300055,13151.08273401,64.09273383000254,53581.74762624001 2022-12-06,04:14:20.000,340,11063414,12685,0,1670300059,13150.988425669995,64.01519340000232,53581.74063912 2022-12-06,04:14:24.000,340,11063422,12765,0,1670300063,13150.948007809995,63.95880036000017,53581.6637808 2022-12-06,04:14:28.000,340,11063407,12605,0,1670300067,13150.97495304999,63.95880036000017,53581.71269064 2022-12-06,04:14:32.000,340,11063390,12685,0,1670300071,13150.948007809995,63.93765297000209,53581.62884520001 2022-12-06,04:14:36.000,340,11063381,12565,0,1670300075,13150.95474411999,63.93060384000273,53581.64281944 2022-12-06,04:14:40.000,340,11063419,12605,0,1670300079,13150.92106257,63.979947749998246,53581.5939096 2022-12-06,04:14:44.000,340,11063410,12805,0,1670300083,13150.99516197999,64.05043904999911,53581.72666488001 2022-12-06,04:14:48.000,340,11063421,12565,0,1670300087,13150.887381019995,64.15617600000405,53581.5939096 2022-12-06,04:14:52.000,340,11063390,12445,0,1670300091,13150.77960006,64.26191295000172,53581.54499976 2022-12-06,04:14:56.000,340,11063414,12685,0,1670300095,13150.89411732999,64.35355164000066,53581.57294824 2022-12-06,04:15:00.000,340,11063391,12685,0,1670300099,13150.948007809995,64.43109207000089,53581.50307704 2022-12-06,04:15:04.000,340,11063428,12805,0,1670300103,13151.049052459995,64.50863250000111,53581.46115432001 2022-12-06,04:15:08.000,340,11063413,12485,0,1670300107,13151.284823310001,64.62141857999814,53581.635832320004 2022-12-06,04:15:12.000,340,11063376,12885,0,1670300111,13151.459967369992,64.74125379000179,53581.56596112 2022-12-06,04:15:16.000,340,11063383,12765,0,1670300115,13151.540803089993,64.84699073999946,53581.62884520001 2022-12-06,04:15:20.000,340,11063374,12445,0,1670300119,13151.574484639998,64.94567855999776,53581.69871640001 2022-12-06,04:15:24.000,340,11063431,12565,0,1670300123,13151.722683459993,65.0514155100027,53581.705703520005 2022-12-06,04:15:28.000,340,11063404,12645,0,1670300127,13151.823728109994,65.16420158999972,53581.656793680006 2022-12-06,04:15:32.000,340,11063400,12685,0,1670300131,13151.958454309999,65.24174201999995,53581.74063912 2022-12-06,04:15:36.000,340,11063402,12685,0,1670300135,13152.16054361,65.37567549000232,53581.85243304 2022-12-06,04:15:40.000,340,11063428,12685,0,1670300139,13152.26158826,65.42501939999784,53581.90134288 2022-12-06,04:15:44.000,340,11063476,12525,0,1670300143,13152.429996009996,65.48846156999934,53582.02012392 2022-12-06,04:15:48.000,340,11063419,12925,0,1670300147,13152.571458519997,65.5448546100015,53582.089995120004 2022-12-06,04:15:52.000,340,11063415,12805,0,1670300151,13152.557985899992,65.5096089600047,53582.1878148 2022-12-06,04:15:56.000,340,11063375,12605,0,1670300155,13152.564722210001,65.4955106999987,53582.2227504 2022-12-06,04:16:00.000,340,11063412,12485,0,1670300159,13152.544513280001,65.4955106999987,53582.28563448 2022-12-06,04:16:04.000,340,11063424,12605,0,1670300163,13152.564722210001,65.48141243999999,53582.2926216 2022-12-06,04:16:08.000,340,11063353,12685,0,1670300167,13152.517568039992,65.46731418000127,53582.2227504 2022-12-06,04:16:12.000,340,11063427,12445,0,1670300171,13152.429996009996,65.43206853000447,53582.32057008001 2022-12-06,04:16:16.000,340,11063383,12645,0,1670300175,13152.32221505,65.3968228800004,53582.24371176 2022-12-06,04:16:19.000,340,11063404,12685,0,1670300178,13152.23464301999,65.34747897000489,53582.3624928 2022-12-06,04:16:21.000,340,11063400,12645,0,1670300180,13152.147070989995,65.33338070999889,53582.2926216 2022-12-06,04:16:25.000,340,11063383,12605,0,1670300184,13151.944981689994,65.34747897000489,53582.432364 2022-12-06,04:16:29.000,340,11063367,12485,0,1670300188,13151.742892389993,65.33338070999889,53582.39044128 2022-12-06,04:16:33.000,340,11063396,12485,0,1670300192,13151.641847739993,65.34042983999825,53582.35550568 2022-12-06,04:16:37.000,340,11063431,12605,0,1670300196,13151.594693569998,65.35452810000425,53582.29960872001 2022-12-06,04:16:41.000,340,11063424,12485,0,1670300200,13151.486912610002,65.41092113999912,53582.2227504 2022-12-06,04:16:45.000,340,11063352,12445,0,1670300204,13151.426285820002,65.43911766000383,53582.1179436 2022-12-06,04:16:49.000,340,11063434,12805,0,1670300208,13151.473439989997,65.48846156999934,53582.06903376 2022-12-06,04:16:53.000,340,11063425,12565,0,1670300212,13151.385867960002,65.52370722000342,53582.06903376 2022-12-06,04:16:57.000,340,11063424,12565,0,1670300216,13151.385867960002,65.5096089600047,53581.98518832001 2022-12-06,04:17:01.000,340,11063419,12645,0,1670300220,13151.412813199997,65.50255982999806,53582.05505952 2022-12-06,04:17:05.000,340,11063418,12605,0,1670300224,13151.453231059997,65.40387200999976,53582.09698224 2022-12-06,04:17:09.000,340,11063369,12605,0,1670300228,13151.433022129997,65.33338070999889,53582.13191784001 2022-12-06,04:17:13.000,340,11063441,12565,0,1670300232,13151.365659030002,65.33338070999889,53581.99916256 2022-12-06,04:17:17.000,340,11063389,12565,0,1670300236,13151.264614380001,65.37567549000232,53581.99916256 2022-12-06,04:17:21.000,340,11063428,12685,0,1670300240,13151.224196520001,65.3968228800004,53581.99916256 2022-12-06,04:17:25.000,340,11063370,12685,0,1670300244,13151.069261389996,65.43911766000383,53581.86640728001 2022-12-06,04:17:29.000,340,11063414,12765,0,1670300248,13151.07599769999,65.46731418000127,53581.74762624001 2022-12-06,04:17:33.000,340,11063443,12525,0,1670300252,13150.97495304999,65.50255982999806,53581.71967776 2022-12-06,04:17:37.000,340,11063420,12565,0,1670300256,13150.89411732999,65.43206853000447,53581.78256184 2022-12-06,04:17:41.000,340,11063356,12645,0,1670300260,13150.79307267999,65.45321592000255,53581.656793680006 2022-12-06,04:17:45.000,340,11063411,12885,0,1670300264,13150.725709579994,65.5096089600047,53581.635832320004 2022-12-06,04:17:49.000,340,11063367,12845,0,1670300268,13150.685291719994,65.53780548000213,53581.56596112 2022-12-06,04:17:53.000,340,11063413,12605,0,1670300272,13150.739182199999,65.4955106999987,53581.67775504001 2022-12-06,04:17:57.000,340,11063383,12565,0,1670300276,13150.69202802999,65.53780548000213,53581.635832320004 2022-12-06,04:18:01.000,340,11063415,12645,0,1670300280,13150.644873859994,65.5448546100015,53581.62185808 2022-12-06,04:18:05.000,340,11063402,12525,0,1670300284,13150.483202419993,65.62944417000108,53581.49608992 2022-12-06,04:18:09.000,340,11063444,12765,0,1670300288,13150.409103010003,65.68583721000323,53581.55897400001 2022-12-06,04:18:13.000,340,11063412,13005,0,1670300292,13150.314794669997,65.8902619799992,53581.4541672 2022-12-06,04:18:17.000,340,11063381,12645,0,1670300296,13150.308058360002,66.07353936000436,53581.419231600004 2022-12-06,04:18:21.000,340,11063389,12725,0,1670300300,13150.335003599997,66.3132097800044,53581.4541672 2022-12-06,04:18:25.000,340,11063398,12645,0,1670300304,13150.449520869988,66.48238890000357,53581.51006416001 2022-12-06,04:18:29.000,340,11063456,12725,0,1670300308,13150.489938729988,66.74320671000169,53581.489102800006 2022-12-06,04:18:33.000,340,11063405,12685,0,1670300312,13150.564038139993,66.89123844000278,53581.53102552001 2022-12-06,04:18:37.000,340,11063436,12685,0,1670300316,13150.638137549999,67.03927017000387,53581.53102552001 2022-12-06,04:18:41.000,340,11063393,12685,0,1670300320,13150.745918509994,67.1027123399981,53581.5240384 2022-12-06,04:18:45.000,340,11063403,12645,0,1670300324,13150.91432625999,67.13090886000282,53581.57294824 2022-12-06,04:18:49.000,340,11063418,12605,0,1670300328,13151.008634599995,67.10976147000474,53581.55897400001 2022-12-06,04:18:53.000,340,11063410,12805,0,1670300332,13151.09620662999,67.04631930000323,53581.607883840006 2022-12-06,04:18:57.000,340,11063450,12565,0,1670300336,13151.177042349991,66.98287713000173,53581.69871640001 2022-12-06,04:19:01.000,340,11063448,12565,0,1670300340,13151.156833419991,66.9405823499983,53581.754613360004 2022-12-06,04:19:05.000,340,11063394,12965,0,1670300344,13151.372395339997,66.88418931000342,53581.88038152 2022-12-06,04:19:09.000,340,11063375,12445,0,1670300348,13151.412813199997,66.79255062000448,53581.91531712001 2022-12-06,04:19:13.000,340,11063435,12845,0,1670300352,13151.379131649992,66.71501019000425,53581.992175440006 2022-12-06,04:19:17.000,340,11063433,12605,0,1670300356,13151.251141759996,66.47533977000421,53582.00614968 2022-12-06,04:19:21.000,340,11063399,12605,0,1670300360,13151.028843529995,66.36960281999927,53582.02711104 2022-12-06,04:19:25.000,340,11063399,12845,0,1670300364,13150.705500649994,66.22862022000481,53581.98518832001 2022-12-06,04:19:29.000,340,11063392,12725,0,1670300368,13150.476466109998,66.15107979000459,53581.96422696001 2022-12-06,04:19:33.000,340,11063405,12605,0,1670300372,13150.254167879997,66.03124458000093,53581.88736864 2022-12-06,04:19:37.000,340,11063401,12685,0,1670300376,13149.998188099991,66.03124458000093,53581.78954896 2022-12-06,04:19:41.000,340,11063439,12685,0,1670300380,13149.870198209996,65.97485153999878,53581.76160048 2022-12-06,04:19:45.000,340,11063382,12685,0,1670300384,13149.76241725,65.93255676000263,53581.803523200004 2022-12-06,04:19:49.000,340,11063411,12685,0,1670300388,13149.486228539994,65.94665502000134,53581.78256184 2022-12-06,04:19:53.000,340,11063470,12805,0,1670300392,13149.297611859998,65.9537041500007,53581.69172928 2022-12-06,04:19:57.000,340,11063404,12525,0,1670300396,13149.135940419997,66.01009719000285,53581.607883840006 2022-12-06,04:20:01.000,340,11063434,12485,0,1670300400,13149.082049939992,65.99599893000413,53581.4541672 2022-12-06,04:20:05.000,340,11063442,12725,0,1670300404,13148.940587429992,65.99599893000413,53581.34237328001 2022-12-06,04:20:09.000,340,11063380,12685,0,1670300408,13148.906905880001,66.12993239999923,53581.2794892 2022-12-06,04:20:13.000,340,11063456,12765,0,1670300412,13148.866488020001,66.22862022000481,53581.083849840004 2022-12-06,04:20:17.000,340,11063434,12725,0,1670300416,13148.960796359992,66.29206238999905,53581.209618 2022-12-06,04:20:21.000,340,11063394,12805,0,1670300420,13148.981005289992,66.4471432499995,53581.01397864 2022-12-06,04:20:25.000,340,11063392,12765,0,1670300424,13149.176358279998,66.52468367999973,53581.07686272001 2022-12-06,04:20:29.000,340,11063392,12685,0,1670300428,13149.331293409989,66.63746976000402,53581.09083696 2022-12-06,04:20:33.000,340,11063434,12685,0,1670300432,13149.526646399994,66.67271541000082,53581.104811200006 2022-12-06,04:20:37.000,340,11063411,12565,0,1670300436,13149.64116367,66.70091192999826,53581.1397468 2022-12-06,04:20:41.000,340,11063353,12565,0,1670300440,13149.688317839995,66.67271541000082,53581.18166952 2022-12-06,04:20:45.000,340,11063471,12765,0,1670300444,13149.61421842999,66.64451889000338,53581.132759680004 2022-12-06,04:20:49.000,340,11063390,12645,0,1670300448,13149.627691049995,66.62337149999803,53581.17468240001 2022-12-06,04:20:53.000,340,11063383,12605,0,1670300452,13149.63442735999,66.63042063000466,53581.23057936 2022-12-06,04:20:57.000,340,11063424,12405,0,1670300456,13149.71526307999,66.66566628000146,53581.2794892 2022-12-06,04:21:01.000,340,11063413,12645,0,1670300460,13149.69505414999,66.71501019000425,53581.209618 2022-12-06,04:21:05.000,340,11063425,12605,0,1670300464,13149.81630772999,66.67271541000082,53581.384296 2022-12-06,04:21:09.000,340,11063420,12565,0,1670300468,13149.809571419995,66.63042063000466,53581.440192960006 2022-12-06,04:21:13.000,340,11063377,12765,0,1670300472,13149.77588986999,66.57402759000252,53581.53102552001 2022-12-06,04:21:17.000,340,11063374,12725,0,1670300476,13149.65463628999,66.53878193999844,53581.5939096 2022-12-06,04:21:21.000,340,11063388,12605,0,1670300480,13149.479492229999,66.50353629000165,53581.60089672001 2022-12-06,04:21:25.000,340,11063405,12645,0,1670300484,13149.257193999998,66.47533977000421,53581.538012640005 2022-12-06,04:21:29.000,340,11063404,12445,0,1670300488,13149.149413040002,66.4471432499995,53581.55897400001 2022-12-06,04:21:33.000,340,11063420,12805,0,1670300492,13149.007950530002,66.51058542000101,53581.586922480004 2022-12-06,04:21:37.000,340,11063438,12565,0,1670300496,13148.879960639992,66.49648716000229,53581.64281944 2022-12-06,04:21:41.000,340,11063413,12405,0,1670300500,13148.772179679996,66.57402759000252,53581.62884520001 2022-12-06,04:21:45.000,340,11063428,12645,0,1670300504,13148.731761819996,66.64451889000338,53581.67775504001 2022-12-06,04:21:49.000,340,11063390,12805,0,1670300508,13148.69808026999,66.73615758000233,53581.67775504001 2022-12-06,04:21:53.000,340,11063386,12765,0,1670300512,13148.67787133999,66.7573049700004,53581.67775504001 2022-12-06,04:21:57.000,340,11063415,12525,0,1670300516,13148.67787133999,66.86304191999807,53581.635832320004 2022-12-06,04:22:01.000,340,11063437,12565,0,1670300520,13148.590299309995,66.84894365999935,53581.62185808 2022-12-06,04:22:05.000,340,11063402,12805,0,1670300524,13148.51619989999,67.01812277999852,53581.55198688 2022-12-06,04:22:09.000,340,11063419,12605,0,1670300528,13148.51619989999,67.10976147000474,53581.44718008 2022-12-06,04:22:13.000,340,11063447,12605,0,1670300532,13148.57682668999,67.14500712000154,53581.5240384 2022-12-06,04:22:17.000,340,11063409,12605,0,1670300536,13148.51619989999,67.29303885000263,53581.42621872 2022-12-06,04:22:21.000,340,11063401,12685,0,1670300540,13148.54314514,67.35648102000414,53581.42621872 2022-12-06,04:22:25.000,340,11063449,12845,0,1670300544,13148.758707059991,67.37762841000222,53581.54499976 2022-12-06,04:22:29.000,340,11063392,12885,0,1670300548,13148.900169569992,67.34238275999815,53581.53102552001 2022-12-06,04:22:33.000,340,11063415,12725,0,1670300552,13149.061841009992,67.35648102000414,53581.538012640005 2022-12-06,04:22:37.000,340,11063420,12645,0,1670300556,13149.189830900003,67.38467754000158,53581.51705128 2022-12-06,04:22:41.000,340,11063410,12605,0,1670300560,13149.304348169993,67.44811971000308,53581.607883840006 2022-12-06,04:22:45.000,340,11063417,12565,0,1670300564,13149.277402929998,67.47631623000052,53581.489102800006 2022-12-06,04:22:49.000,340,11063419,12605,0,1670300568,13149.270666619988,67.53975840000203,53581.57294824 2022-12-06,04:22:53.000,340,11063452,12525,0,1670300572,13149.338029719998,67.51861101000395,53581.57993536001 2022-12-06,04:22:57.000,340,11063428,12405,0,1670300576,13149.304348169993,67.53270927000267,53581.64980656001 2022-12-06,04:23:01.000,340,11063416,12805,0,1670300580,13149.257193999998,67.50451274999796,53581.68474216 2022-12-06,04:23:05.000,340,11063479,12565,0,1670300584,13149.122467799993,67.45516884000244,53581.754613360004 2022-12-06,04:23:09.000,340,11063386,12485,0,1670300588,13148.960796359992,67.44107058000372,53581.775574720006 2022-12-06,04:23:13.000,340,11063406,12645,0,1670300592,13148.758707059991,67.37057928000286,53581.78256184 2022-12-06,04:23:17.000,340,11063465,12725,0,1670300596,13148.671135029996,67.38467754000158,53581.74063912 2022-12-06,04:23:21.000,340,11063430,12485,0,1670300600,13148.61724454999,67.3987758000003,53581.71967776 2022-12-06,04:23:25.000,340,11063434,12685,0,1670300604,13148.448836799995,67.38467754000158,53581.64281944 2022-12-06,04:23:29.000,340,11063420,12405,0,1670300608,13148.327583219994,67.48336535999988,53581.54499976 2022-12-06,04:23:33.000,340,11063416,12445,0,1670300612,13148.280429049999,67.4974636199986,53581.61487096 2022-12-06,04:23:37.000,340,11063387,12685,0,1670300616,13148.206329639994,67.53975840000203,53581.64980656001 2022-12-06,04:23:41.000,340,11063441,12605,0,1670300620,13148.058130819998,67.56795491999947,53581.5939096 2022-12-06,04:23:45.000,340,11063418,12565,0,1670300624,13147.936877239998,67.6736918700044,53581.586922480004 2022-12-06,04:23:49.000,340,11063407,12845,0,1670300628,13147.808887350002,67.75123230000463,53581.57993536001 2022-12-06,04:23:53.000,340,11063440,12765,0,1670300632,13147.728051630002,67.8569692500023,53581.55897400001 2022-12-06,04:23:57.000,340,11063428,12365,0,1670300636,13147.701106389992,67.94860794000124,53581.50307704 2022-12-06,04:24:01.000,340,11063438,12605,0,1670300640,13147.687633770001,68.16008184000384,53581.55897400001 2022-12-06,04:24:05.000,340,11063442,12445,0,1670300644,13147.640479599992,68.2658187900015,53581.41224448001 2022-12-06,04:24:09.000,340,11063404,12725,0,1670300648,13147.627006980001,68.35040835000109,53581.440192960006 2022-12-06,04:24:13.000,340,11063377,12645,0,1670300652,13147.600061739991,68.50548921000154,53581.41224448001 2022-12-06,04:24:17.000,340,11063451,12485,0,1670300656,13147.606798050001,68.56893138000305,53581.56596112 2022-12-06,04:24:21.000,340,11063435,12645,0,1670300660,13147.512489709996,68.66761920000135,53581.48211568001 2022-12-06,04:24:25.000,340,11063427,12805,0,1670300664,13147.647215910001,68.76630701999966,53581.51705128 2022-12-06,04:24:29.000,340,11063423,12685,0,1670300668,13147.714579009997,68.8720439700046,53581.54499976 2022-12-06,04:24:33.000,340,11063424,12445,0,1670300672,13147.775205799997,68.96368266000354,53581.56596112 2022-12-06,04:24:37.000,340,11063415,12605,0,1670300676,13147.835832589997,69.01302656999906,53581.60089672001 2022-12-06,04:24:41.000,340,11063454,12525,0,1670300680,13147.842568899992,69.0694196100012,53581.62185808 2022-12-06,04:24:45.000,340,11063459,12525,0,1670300684,13147.815623659997,69.09761612999864,53581.56596112 2022-12-06,04:24:49.000,340,11063379,12565,0,1670300688,13147.761733179992,69.07646874000056,53581.607883840006 2022-12-06,04:24:52.000,340,11063454,12845,0,1670300691,13147.775205799997,68.98483005000162,53581.62185808 2022-12-06,04:24:56.000,340,11063410,12685,0,1670300695,13147.856041519997,68.9707317900029,53581.705703520005 2022-12-06,04:25:00.000,340,11063464,12845,0,1670300699,13147.781942109992,69.02007569999842,53581.67775504001 2022-12-06,04:25:04.000,340,11063404,12845,0,1670300703,13147.775205799997,69.08351786999992,53581.81749744001 2022-12-06,04:25:08.000,340,11063386,12605,0,1670300707,13147.728051630002,69.14696004000143,53581.79653608001 2022-12-06,04:25:12.000,340,11063455,12445,0,1670300711,13147.667424840001,69.17515655999887,53581.85942016 2022-12-06,04:25:16.000,340,11063453,12685,0,1670300715,13147.640479599992,69.17515655999887,53581.90833 2022-12-06,04:25:20.000,340,11063444,12645,0,1670300719,13147.593325429996,69.23859873000038,53581.85942016 2022-12-06,04:25:24.000,340,11063405,12645,0,1670300723,13147.532698639996,69.20335308000358,53581.8384588 2022-12-06,04:25:28.000,340,11063425,12925,0,1670300727,13147.411445059995,69.24564785999974,53581.78256184 2022-12-06,04:25:32.000,340,11063411,12805,0,1670300731,13147.472071849996,69.2174513400023,53581.90833 2022-12-06,04:25:36.000,340,11063409,12645,0,1670300735,13147.40470875,69.28794264000317,53581.86640728001 2022-12-06,04:25:40.000,340,11063417,12725,0,1670300739,13147.40470875,69.33023741999932,53581.88736864 2022-12-06,04:25:44.000,340,11063412,12965,0,1670300743,13147.37776350999,69.32318828999996,53581.99916256 2022-12-06,04:25:48.000,340,11063436,12485,0,1670300747,13147.42491768,69.27384438000445,53581.9782012 2022-12-06,04:25:52.000,340,11063409,12685,0,1670300751,13147.48554447,69.30204090000188,53582.06204664001 2022-12-06,04:25:56.000,340,11063419,12685,0,1670300755,13147.44512661,69.34433567999804,53582.07602088 2022-12-06,04:26:00.000,340,11063455,12525,0,1670300759,13147.472071849996,69.42187610999827,53582.089995120004 2022-12-06,04:26:04.000,340,11063447,12645,0,1670300763,13147.45859922999,69.53466219000256,53582.02711104 2022-12-06,04:26:08.000,340,11063428,12645,0,1670300767,13147.451862919996,69.56990783999936,53581.943265600006 2022-12-06,04:26:12.000,340,11063446,12685,0,1670300771,13147.532698639996,69.62630088000151,53582.07602088 2022-12-06,04:26:16.000,340,11063440,12845,0,1670300775,13147.499017089991,69.68269392000366,53582.041085280005 2022-12-06,04:26:20.000,340,11063433,12805,0,1670300779,13147.52596233,69.79548000000068,53582.110956480006 2022-12-06,04:26:24.000,340,11063427,12525,0,1670300783,13147.660688529992,69.86597130000155,53582.13191784001 2022-12-06,04:26:28.000,340,11063420,12445,0,1670300787,13147.795414729997,70.02810129000136,53582.15287920001 2022-12-06,04:26:32.000,340,11063415,12605,0,1670300791,13147.950349860002,70.14793649999774,53582.24371176 2022-12-06,04:26:36.000,340,11063462,12645,0,1670300795,13148.058130819998,70.27482084000076,53582.1878148 2022-12-06,04:26:40.000,340,11063409,12685,0,1670300799,13148.165911779994,70.28891909999948,53582.257686000004 2022-12-06,04:26:44.000,340,11063377,12605,0,1670300803,13148.213065949989,70.37350865999906,53582.31358296 2022-12-06,04:26:48.000,340,11063431,12885,0,1670300807,13148.300637979999,70.34531214000162,53582.35550568 2022-12-06,04:26:52.000,340,11063424,12605,0,1670300811,13148.408418939995,70.34531214000162,53582.46031248 2022-12-06,04:26:56.000,340,11063466,12725,0,1670300815,13148.45557310999,70.40875431000313,53582.446338240006 2022-12-06,04:27:00.000,340,11063372,12685,0,1670300819,13148.590299309995,70.34531214000162,53582.544157920005 2022-12-06,04:27:04.000,340,11063430,12525,0,1670300823,13148.61724454999,70.40170518000377,53582.63499048001 2022-12-06,04:27:08.000,340,11063425,12485,0,1670300827,13148.509463589995,70.43695083000057,53582.62101624 2022-12-06,04:27:12.000,340,11063428,12565,0,1670300831,13148.509463589995,70.42990170000121,53582.80268136001 2022-12-06,04:27:16.000,340,11063447,12725,0,1670300835,13148.53640882999,70.48629474000336,53582.79569424 2022-12-06,04:27:20.000,340,11063474,12765,0,1670300839,13148.590299309995,70.42990170000121,53582.830629840006 2022-12-06,04:27:24.000,340,11063472,12765,0,1670300843,13148.70481658,70.43695083000057,53582.90748816 2022-12-06,04:27:28.000,340,11063467,12565,0,1670300847,13148.785652300001,70.45104908999929,53582.99133360001 2022-12-06,04:27:32.000,340,11063446,12765,0,1670300851,13148.772179679996,70.45809821999865,53583.00530784 2022-12-06,04:27:36.000,340,11063487,12485,0,1670300855,13148.718289199991,70.40875431000313,53583.04024344001 2022-12-06,04:27:40.000,340,11063398,12725,0,1670300859,13148.65766240999,70.35941040000034,53583.0612048 2022-12-06,04:27:44.000,340,11063421,12725,0,1670300863,13148.630717169995,70.26072258000204,53583.15902448001 2022-12-06,04:27:48.000,340,11063420,12405,0,1670300867,13148.59703561999,70.28891909999948,53583.15203736 2022-12-06,04:27:52.000,340,11063408,12845,0,1670300871,13148.53640882999,70.3312138800029,53583.166011600006 2022-12-06,04:27:56.000,340,11063468,12645,0,1670300875,13148.60377193,70.3664595299997,53583.166011600006 2022-12-06,04:28:00.000,340,11063430,13045,0,1670300879,13148.62398086,70.5144912600008,53583.145050240004 2022-12-06,04:28:04.000,340,11063448,12605,0,1670300883,13148.55661775999,70.55678604000423,53583.0262692 2022-12-06,04:28:08.000,340,11063450,12485,0,1670300887,13148.67787133999,70.5779334300023,53583.08915328001 2022-12-06,04:28:12.000,340,11063415,12805,0,1670300891,13148.590299309995,70.65547386000253,53583.08915328001 2022-12-06,04:28:16.000,340,11063382,12685,0,1670300895,13148.51619989999,70.74006342000212,53583.04024344001 2022-12-06,04:28:20.000,340,11063411,12485,0,1670300899,13148.51619989999,70.7894073300049,53582.97037224001 2022-12-06,04:28:24.000,340,11063464,12885,0,1670300903,13148.630717169995,70.74006342000212,53583.10312752 2022-12-06,04:28:28.000,340,11063424,12445,0,1670300907,13148.59703561999,70.7612108100002,53582.949410880006 2022-12-06,04:28:32.000,340,11063463,12805,0,1670300911,13148.671135029996,70.76825993999955,53583.11011464001 2022-12-06,04:28:36.000,340,11063397,12645,0,1670300915,13148.52293621,70.80350559000362,53582.99133360001 2022-12-06,04:28:40.000,340,11063402,12805,0,1670300919,13148.590299309995,70.7894073300049,53583.08915328001 2022-12-06,04:28:44.000,340,11063397,12605,0,1670300923,13148.57682668999,70.81760385000234,53583.06819192001 2022-12-06,04:28:48.000,340,11063469,12805,0,1670300927,13148.509463589995,70.88809515000321,53583.07517904 2022-12-06,04:28:52.000,340,11063454,12725,0,1670300931,13148.650926099996,70.89514428000257,53583.08915328001 2022-12-06,04:28:56.000,340,11063399,12805,0,1670300935,13148.630717169995,70.95858645000408,53583.0612048 2022-12-06,04:29:00.000,340,11063476,12405,0,1670300939,13148.650926099996,70.95858645000408,53583.07517904 2022-12-06,04:29:04.000,340,11063441,12805,0,1670300943,13148.62398086,70.97973384000215,53583.117101760006 2022-12-06,04:29:08.000,340,11063471,12645,0,1670300947,13148.60377193,70.97973384000215,53583.117101760006 2022-12-06,04:29:12.000,340,11063433,12645,0,1670300951,13148.610508239995,71.00088123000023,53583.096140400005 2022-12-06,04:29:16.000,340,11063396,12605,0,1670300955,13148.68460765,70.95858645000408,53583.18697296001 2022-12-06,04:29:20.000,340,11063488,12605,0,1670300959,13148.785652300001,70.94448818999808,53583.17998584 2022-12-06,04:29:24.000,340,11063456,12885,0,1670300963,13148.792388609996,70.90219341000193,53583.17998584 2022-12-06,04:29:28.000,340,11063443,12605,0,1670300967,13148.758707059991,70.90924254000129,53583.13806312001 2022-12-06,04:29:32.000,340,11063409,12605,0,1670300971,13148.799124919991,70.85284949999914,53583.166011600006 2022-12-06,04:29:36.000,340,11063439,12685,0,1670300975,13148.772179679996,70.83875124000042,53583.166011600006 2022-12-06,04:29:40.000,340,11063400,12765,0,1670300979,13148.805861230001,70.84580036999978,53583.17998584 2022-12-06,04:29:44.000,340,11063445,12565,0,1670300983,13148.785652300001,70.93038992999936,53583.32671536001 2022-12-06,04:29:48.000,340,11063441,12565,0,1670300987,13148.731761819996,70.97973384000215,53583.263831280005 2022-12-06,04:29:52.000,340,11063446,12605,0,1670300991,13148.583563,71.05727427000238,53583.29876688 2022-12-06,04:29:56.000,340,11063425,12565,0,1670300995,13148.50272728,71.08547078999982,53583.333702480006 2022-12-06,04:30:00.000,340,11063449,12725,0,1670300999,13148.46230942,71.20530600000347,53583.24286992 2022-12-06,04:30:04.000,340,11063402,12525,0,1670301003,13148.31411059999,71.25464990999899,53583.13806312001 2022-12-06,04:30:08.000,340,11063429,12565,0,1670301007,13148.45557310999,71.31104295000114,53583.19396008 2022-12-06,04:30:12.000,340,11063435,12605,0,1670301011,13148.529672519995,71.38858338000136,53583.11011464001 2022-12-06,04:30:16.000,340,11063450,12525,0,1670301015,13148.63745347999,71.381534250002,53583.10312752 2022-12-06,04:30:20.000,340,11063425,12645,0,1670301019,13148.751970749996,71.32514120999986,53583.10312752 2022-12-06,04:30:24.000,340,11063451,12645,0,1670301023,13148.853015399996,71.24760077999963,53583.31972824 2022-12-06,04:30:28.000,340,11063414,12565,0,1670301027,13148.900169569992,71.22645339000155,53583.3406896 2022-12-06,04:30:32.000,340,11063451,12685,0,1670301031,13148.987741600002,71.17710947999876,53583.31972824 2022-12-06,04:30:36.000,340,11063430,12885,0,1670301035,13149.055104699997,71.13481470000261,53583.37562520001 2022-12-06,04:30:40.000,340,11063433,12605,0,1670301039,13149.189830900003,71.0713725300011,53583.41754792 2022-12-06,04:30:44.000,340,11063465,12605,0,1670301043,13149.135940419997,71.06432340000174,53583.4105608 2022-12-06,04:30:48.000,340,11063447,12445,0,1670301047,13149.041632079992,70.97973384000215,53583.41754792 2022-12-06,04:30:52.000,340,11063419,12805,0,1670301051,13149.048368390002,70.95858645000408,53583.50838048 2022-12-06,04:30:56.000,340,11063437,12845,0,1670301055,13149.021423149992,70.9726847100028,53583.480432000004 2022-12-06,04:31:00.000,340,11063443,12365,0,1670301059,13149.108995180002,70.96563558000344,53583.44549640001 2022-12-06,04:31:04.000,340,11063468,12445,0,1670301063,13149.223512449993,70.90219341000193,53583.62017440001 2022-12-06,04:31:08.000,340,11063423,12565,0,1670301067,13149.277402929998,70.93038992999936,53583.61318728001 2022-12-06,04:31:12.000,340,11063433,12565,0,1670301071,13149.250457689988,70.91629167000065,53583.67607136 2022-12-06,04:31:16.000,340,11063425,12725,0,1670301075,13149.142676729993,70.9233408,53583.64113576001 2022-12-06,04:31:20.000,340,11063437,12725,0,1670301079,13149.061841009992,70.97973384000215,53583.63414864 2022-12-06,04:31:24.000,340,11063424,12725,0,1670301083,13148.987741600002,70.94448818999808,53583.5852388 2022-12-06,04:31:28.000,340,11063458,12725,0,1670301087,13148.805861230001,70.97973384000215,53583.45947064 2022-12-06,04:31:32.000,340,11063474,12605,0,1670301091,13148.738498129991,70.93038992999936,53583.452483520006 2022-12-06,04:31:36.000,340,11063410,12565,0,1670301095,13148.509463589995,71.01497948999895,53583.35466384001 2022-12-06,04:31:40.000,340,11063418,12645,0,1670301099,13148.509463589995,70.95153732000472,53583.44549640001 2022-12-06,04:31:44.000,340,11063454,12605,0,1670301103,13148.39494631999,71.05727427000238,53583.42453504001 2022-12-06,04:31:48.000,340,11063432,12645,0,1670301107,13148.260220119999,71.02907774999767,53583.38959944 2022-12-06,04:31:52.000,340,11063409,12645,0,1670301111,13148.219802259999,71.0713725300011,53583.333702480006 2022-12-06,04:31:56.000,340,11063438,12645,0,1670301115,13148.192857019989,71.12776557000325,53583.284792640006 2022-12-06,04:32:00.000,340,11063439,12685,0,1670301119,13148.25348380999,71.24055165000027,53583.34767672 2022-12-06,04:32:04.000,340,11063445,12605,0,1670301123,13148.206329639994,71.34628859999793,53583.20793432001 2022-12-06,04:32:08.000,340,11063437,12645,0,1670301127,13148.31411059999,71.44497642000351,53583.27780552001 2022-12-06,04:32:12.000,340,11063475,12605,0,1670301131,13148.36126477,71.55071337000118,53583.25684416001 2022-12-06,04:32:16.000,340,11063446,12525,0,1670301135,13148.43536417999,71.61415554000268,53583.29177976 2022-12-06,04:32:20.000,340,11063419,12645,0,1670301139,13148.51619989999,71.67759771000419,53583.29876688 2022-12-06,04:32:24.000,340,11063412,12765,0,1670301143,13148.61724454999,71.75513814000442,53583.452483520006 2022-12-06,04:32:28.000,340,11063462,12685,0,1670301147,13148.738498129991,71.81858030999865,53583.45947064 2022-12-06,04:32:32.000,340,11063465,12525,0,1670301151,13148.778915989991,71.86087509000208,53583.55729032 2022-12-06,04:32:36.000,340,11063420,12605,0,1670301155,13148.812597539996,71.88202248000016,53583.5852388 2022-12-06,04:32:40.000,340,11063475,12525,0,1670301159,13148.832806469996,71.90316986999824,53583.63414864 2022-12-06,04:39:24.000,340,11063489,12605,0,1670301563,13150.382157769993,74.84265708000021,53584.75208784 2022-12-06,04:39:28.000,340,11063412,12405,0,1670301567,13150.308058360002,74.85675533999893,53584.80099768 2022-12-06,04:39:32.000,340,11063452,12645,0,1670301571,13150.200277399992,74.84265708000021,53584.79401056001 2022-12-06,04:39:36.000,340,11063467,12685,0,1670301575,13150.079023819992,74.87085359999764,53584.75907496 2022-12-06,04:39:40.000,340,11063413,12485,0,1670301579,13149.92408869,74.87790273000428,53584.773049200005 2022-12-06,04:39:44.000,340,11063461,12765,0,1670301583,13149.870198209996,74.9906888100013,53584.703178 2022-12-06,04:39:48.000,340,11063498,12725,0,1670301587,13149.87693451999,74.9906888100013,53584.703178 2022-12-06,04:39:52.000,340,11063463,12525,0,1670301591,13149.708526769995,75.01888532999874,53584.50055152001 2022-12-06,04:39:56.000,340,11063442,12445,0,1670301595,13149.748944629995,75.0259344599981,53584.61933256001 2022-12-06,04:40:00.000,340,11063457,12325,0,1670301599,13149.67484521999,75.06822924000153,53584.605358320005 2022-12-06,04:40:05.000,340,11063512,12685,0,1670301604,13149.607482119995,75.06118011000217,53584.53548712 2022-12-06,04:40:09.000,340,11063455,12805,0,1670301608,13149.58053688,75.11757315000432,53584.54247424 2022-12-06,04:40:13.000,340,11063477,12445,0,1670301612,13149.519910089999,75.1387205400024,53584.40971896001 2022-12-06,04:40:17.000,340,11063476,12605,0,1670301616,13149.55359163999,75.19511358000454,53584.47260304 2022-12-06,04:40:21.000,340,11063438,12445,0,1670301620,13149.425601749994,75.27970314000413,53584.40971896001 2022-12-06,04:40:25.000,340,11063446,12725,0,1670301624,13149.499701159999,75.29380140000285,53584.50055152001 2022-12-06,04:40:29.000,340,11063499,12725,0,1670301628,13149.499701159999,75.34314530999836,53584.4236932 2022-12-06,04:40:33.000,340,11063431,12485,0,1670301632,13149.47275591999,75.39953835000051,53584.4236932 2022-12-06,04:40:37.000,340,11063480,12565,0,1670301636,13149.499701159999,75.4488822600033,53584.388757600005 2022-12-06,04:40:41.000,340,11063488,12765,0,1670301640,13149.54011902,75.46298052000202,53584.40971896001 2022-12-06,04:40:45.000,340,11063519,12485,0,1670301644,13149.412129129989,75.5475700800016,53584.25600232 2022-12-06,04:40:49.000,340,11063465,12645,0,1670301648,13149.479492229999,75.60396312000375,53584.27696368 2022-12-06,04:40:53.000,340,11063487,12725,0,1670301652,13149.506437469994,75.63215964000119,53584.269976560005 2022-12-06,04:40:57.000,340,11063494,12485,0,1670301656,13149.519910089999,75.68855268000334,53584.18613112 2022-12-06,04:41:01.000,340,11063475,12445,0,1670301660,13149.567064259994,75.794289630001,53584.25600232 2022-12-06,04:41:05.000,340,11063510,12885,0,1670301664,13149.61421842999,75.92117397000402,53584.2490152 2022-12-06,04:41:09.000,340,11063478,12565,0,1670301668,13149.627691049995,76.01986179000232,53584.21407960001 2022-12-06,04:41:13.000,340,11063432,12605,0,1670301672,13149.668108909995,76.07625483000447,53584.24202808001 2022-12-06,04:41:17.000,340,11063484,12605,0,1670301676,13149.69505414999,76.1537952600047,53584.23504096 2022-12-06,04:41:21.000,340,11063486,12565,0,1670301680,13149.65463628999,76.21018829999957,53584.2490152 2022-12-06,04:41:25.000,340,11063476,12565,0,1670301684,13149.459283299999,76.41461307000282,53584.09529856001 2022-12-06,04:41:29.000,340,11063465,12525,0,1670301688,13149.54011902,76.66838175000157,53584.179144 2022-12-06,04:41:33.000,340,11063478,12965,0,1670301692,13149.506437469994,76.87985565000417,53584.13023416 2022-12-06,04:41:37.000,340,11063439,12605,0,1670301696,13149.57380056999,77.07018216000142,53584.11625992001 2022-12-06,04:41:41.000,340,11063488,12645,0,1670301700,13149.56032795,77.19706650000444,53584.1092728 2022-12-06,04:41:45.000,340,11063508,12565,0,1670301704,13149.55359163999,77.31690171000082,53584.19311824001 2022-12-06,04:41:49.000,340,11063438,12605,0,1670301708,13149.486228539994,77.42968778999784,53584.27696368 2022-12-06,04:41:53.000,340,11063457,12605,0,1670301712,13149.49296484999,77.57771951999894,53584.26298944001 2022-12-06,04:41:57.000,340,11063532,12525,0,1670301716,13149.459283299999,77.66230907999852,53584.33286064001 2022-12-06,04:42:00.000,340,11063469,12965,0,1670301719,13149.486228539994,77.7962425500009,53584.36779624 2022-12-06,04:42:04.000,340,11063465,12725,0,1670301723,13149.445810679994,77.88788123999984,53584.26298944001 2022-12-06,04:42:08.000,340,11063486,12405,0,1670301727,13149.587273189994,77.99361819000478,53584.339847760006 2022-12-06,04:42:12.000,340,11063451,12645,0,1670301731,13149.59400949999,78.1064042700018,53584.38177048001 2022-12-06,04:42:16.000,340,11063481,12565,0,1670301735,13149.56032795,78.16984644000331,53584.45862880001 2022-12-06,04:42:20.000,340,11063445,12565,0,1670301739,13149.418865439999,78.33902556000248,53584.41670608 2022-12-06,04:42:24.000,340,11063457,12725,0,1670301743,13149.499701159999,78.36722207999992,53584.58439696 2022-12-06,04:42:28.000,340,11063466,12485,0,1670301747,13149.53338270999,78.45886076999886,53584.61234544 2022-12-06,04:42:32.000,340,11063465,12845,0,1670301751,13149.647899979995,78.48705729000358,53584.64029392 2022-12-06,04:42:36.000,340,11063476,12925,0,1670301755,13149.74220832,78.50820468000165,53584.62631968001 2022-12-06,04:42:40.000,340,11063441,12565,0,1670301759,13149.85672558999,78.50820468000165,53584.773049200005 2022-12-06,04:42:44.000,340,11063472,12725,0,1670301763,13149.930824999996,78.50820468000165,53584.73112648 2022-12-06,04:42:48.000,340,11063476,12765,0,1670301767,13150.025133340001,78.48705729000358,53584.75907496 2022-12-06,04:42:52.000,340,11063462,12445,0,1670301771,13150.045342270001,78.48000816000422,53584.69619088001 2022-12-06,04:42:56.000,340,11063491,12685,0,1670301775,13150.132914299997,78.47295903000486,53584.821959040004 2022-12-06,04:43:00.000,340,11063476,12525,0,1670301779,13150.301322049992,78.46590989999822,53584.96868856 2022-12-06,04:43:04.000,340,11063460,12805,0,1670301783,13150.301322049992,78.43066425000143,53585.00362416001 2022-12-06,04:43:08.000,340,11063519,13085,0,1670301787,13150.287849430002,78.47295903000486,53585.0175984 2022-12-06,04:43:12.000,340,11063485,12365,0,1670301791,13150.321530979993,78.54345032999845,53584.96170144001 2022-12-06,04:43:16.000,340,11063519,12765,0,1670301795,13150.476466109998,78.57869598000252,53585.16432792 2022-12-06,04:43:20.000,340,11063436,12605,0,1670301799,13150.604455999994,78.54345032999845,53585.17131504001 2022-12-06,04:43:24.000,340,11063502,12565,0,1670301803,13150.597719689998,78.62099075999868,53585.157340800004 2022-12-06,04:43:28.000,340,11063451,12285,0,1670301807,13150.624664929994,78.5998433700006,53585.17131504001 2022-12-06,04:43:32.000,340,11063488,12605,0,1670301811,13150.698764339999,78.55754859000444,53585.24118624 2022-12-06,04:43:36.000,340,11063493,12365,0,1670301815,13150.725709579994,78.60689249999996,53585.18528928 2022-12-06,04:43:40.000,340,11063527,12685,0,1670301819,13150.87390839999,78.59279424000124,53585.25516048 2022-12-06,04:43:44.000,340,11063462,12965,0,1670301823,13151.06252508,78.57869598000252,53585.3320188 2022-12-06,04:43:48.000,340,11063429,12525,0,1670301827,13151.237669139991,78.55754859000444,53585.394902880005 2022-12-06,04:43:52.000,340,11063431,12445,0,1670301831,13151.352186409997,78.43771338000079,53585.41586424001 2022-12-06,04:43:56.000,340,11063470,12645,0,1670301835,13151.419549509992,78.40951686000335,53585.513683920006 2022-12-06,04:44:00.000,340,11063467,12685,0,1670301839,13151.419549509992,78.39541860000463,53585.55560664001 2022-12-06,04:44:04.000,340,11063496,12525,0,1670301843,13151.412813199997,78.32492730000376,53585.48573544001 2022-12-06,04:44:08.000,340,11063491,12565,0,1670301847,13151.473439989997,78.34607469000184,53585.53464528001 2022-12-06,04:44:12.000,340,11063461,12605,0,1670301851,13151.534066779997,78.38132033999864,53585.59054224 2022-12-06,04:44:16.000,340,11063511,12645,0,1670301855,13151.561012019993,78.36017295000056,53585.681374800006 2022-12-06,04:44:20.000,340,11063445,12605,0,1670301859,13151.628375120003,78.42361512000207,53585.7163104 2022-12-06,04:44:24.000,340,11063447,12725,0,1670301863,13151.722683459993,78.42361512000207,53585.80714296 2022-12-06,04:44:28.000,340,11063463,12645,0,1670301867,13151.776573939998,78.4518116399995,53585.87701416 2022-12-06,04:44:32.000,340,11063461,12525,0,1670301871,13151.837200729999,78.45886076999886,53585.897975520005 2022-12-06,04:44:36.000,340,11063472,12525,0,1670301875,13151.91130013999,78.48705729000358,53586.00976944001 2022-12-06,04:44:40.000,340,11063486,12605,0,1670301879,13151.965190619994,78.52935206999973,53585.98880808001 2022-12-06,04:44:44.000,340,11063510,12765,0,1670301883,13151.944981689994,78.53640119999909,53585.93989824001 2022-12-06,04:44:48.000,340,11063480,12725,0,1670301887,13151.958454309999,78.5645977200038,53585.98182096 2022-12-06,04:44:52.000,340,11063488,12725,0,1670301891,13151.938245379999,78.63508902000467,53586.05169216 2022-12-06,04:44:56.000,340,11063430,12685,0,1670301895,13151.97866324,78.65623641000275,53586.13553760001 2022-12-06,04:45:00.000,340,11063468,12725,0,1670301899,13151.965190619994,78.66328554000211,53586.07964064 2022-12-06,04:45:04.000,340,11063437,12685,0,1670301903,13152.086444199995,78.76902248999977,53586.22637016001 2022-12-06,04:45:08.000,340,11063496,12725,0,1670301907,13152.046026339995,78.76902248999977,53586.21239592 2022-12-06,04:45:12.000,340,11063490,12885,0,1670301911,13152.11338943999,78.8113172700032,53586.282267120005 2022-12-06,04:45:16.000,340,11063445,12685,0,1670301915,13152.126862059995,78.86771030999807,53586.27528000001 2022-12-06,04:45:20.000,340,11063497,12565,0,1670301919,13152.19422515999,78.97344726000301,53586.26130576 2022-12-06,04:45:24.000,340,11063486,12645,0,1670301923,13152.227906709995,78.96639813000365,53586.233357280005 2022-12-06,04:45:28.000,340,11063504,12525,0,1670301927,13152.308742429996,79.01574203999917,53586.27528000001 2022-12-06,04:45:32.000,340,11063443,12285,0,1670301931,13152.355896599991,79.02279116999853,53586.352138320006 2022-12-06,04:45:36.000,340,11063457,12765,0,1670301935,13152.328951359996,79.00869290999981,53586.42200952001 2022-12-06,04:45:40.000,340,11063460,12605,0,1670301939,13152.248115639995,79.02984029999789,53586.42899664 2022-12-06,04:45:44.000,340,11063508,12685,0,1670301943,13152.2211704,79.02984029999789,53586.519829200006 2022-12-06,04:45:48.000,340,11063483,12805,0,1670301947,13152.20096147,79.05098769000324,53586.52681632 2022-12-06,04:45:52.000,340,11063515,12685,0,1670301951,13152.2211704,79.07918421000068,53586.519829200006 2022-12-06,04:45:56.000,340,11063491,12525,0,1670301955,13152.2211704,79.10738072999811,53586.5547648 2022-12-06,04:46:00.000,340,11063457,12685,0,1670301959,13152.2211704,79.07213508000132,53586.568739040005 2022-12-06,04:46:44.000,340,11063487,12805,0,1670302003,13152.591667449997,79.32590376000007,53586.77136552 2022-12-06,04:46:48.000,340,11063490,12485,0,1670302007,13152.706184720002,79.29065811000328,53586.79232688 2022-12-06,04:46:52.000,340,11063449,12565,0,1670302011,13152.787020440002,79.23426507000113,53586.855210960006 2022-12-06,04:46:56.000,340,11063470,12605,0,1670302015,13152.867856159988,79.22016681000241,53586.785339760005 2022-12-06,04:47:00.000,340,11063454,12605,0,1670302019,13152.861119849993,79.17787202999898,53586.84123672 2022-12-06,04:47:04.000,340,11063503,12805,0,1670302023,13152.874592469998,79.07918421000068,53586.89014656 2022-12-06,04:47:08.000,340,11063427,12645,0,1670302027,13152.820701989993,79.0580368200026,53586.92508216001 2022-12-06,04:47:12.000,340,11063464,12605,0,1670302031,13152.827438300003,79.0580368200026,53586.89014656 2022-12-06,04:47:16.000,340,11063442,12765,0,1670302035,13152.834174609998,79.00164378000045,53586.92508216001 2022-12-06,04:47:20.000,340,11063515,12445,0,1670302039,13152.807229370002,79.08623334000004,53586.953030640005 2022-12-06,04:47:24.000,340,11063484,12685,0,1670302043,13152.746602580002,79.07918421000068,53586.86219808 2022-12-06,04:47:28.000,340,11063520,12725,0,1670302047,13152.800493059993,79.07918421000068,53586.84822384001 2022-12-06,04:47:32.000,340,11063459,12685,0,1670302051,13152.888065089988,79.1567246400009,53586.80630112001 2022-12-06,04:47:36.000,340,11063487,12525,0,1670302055,13152.935219259998,79.17082289999962,53586.8691852 2022-12-06,04:47:40.000,340,11063480,12765,0,1670302059,13152.928482949988,79.17082289999962,53586.82027536 2022-12-06,04:47:44.000,340,11063445,12685,0,1670302063,13153.049736529989,79.17082289999962,53586.953030640005 2022-12-06,04:47:48.000,340,11063511,12685,0,1670302067,13152.989109739989,79.17787202999898,53586.967004879996 2022-12-06,04:47:52.000,340,11063492,12605,0,1670302071,13153.002582359994,79.18492115999834,53586.9390564 2022-12-06,04:47:56.000,340,11063514,12725,0,1670302075,13152.962164499993,79.17787202999898,53586.92508216001 2022-12-06,04:48:00.000,340,11063503,12645,0,1670302079,13152.989109739989,79.24131420000049,53586.97399200001 2022-12-06,04:48:44.000,340,11063481,12445,0,1670302123,13153.689685979996,79.56557418000011,53587.01591472001 2022-12-06,04:48:48.000,340,11063473,12605,0,1670302127,13153.750312769997,79.55852505000075,53587.022901840006 2022-12-06,04:48:52.000,340,11063477,12485,0,1670302131,13153.763785390001,79.5514759200014,53587.11373440001 2022-12-06,04:48:56.000,340,11063500,12725,0,1670302135,13153.817675869992,79.57967243999883,53587.10674728 2022-12-06,04:49:00.000,340,11063491,12845,0,1670302139,13153.757049079992,79.48098462000053,53587.120721520005 2022-12-06,04:49:04.000,340,11063497,12605,0,1670302143,13153.750312769997,79.46688636000181,53587.04386320001 2022-12-06,04:49:08.000,340,11063493,12965,0,1670302147,13153.804203250002,79.44573897000373,53587.05783744 2022-12-06,04:49:12.000,340,11063469,12485,0,1670302151,13153.790730629997,79.42459157999838,53587.08578592 2022-12-06,04:49:16.000,340,11063504,12605,0,1670302155,13153.844621110002,79.3681985400035,53587.0787988 2022-12-06,04:49:20.000,340,11063490,12725,0,1670302159,13153.891775279997,79.33295288999943,53587.071811680005 2022-12-06,04:49:24.000,340,11063503,12765,0,1670302163,13153.858093729992,79.28360898000392,53587.02988896 2022-12-06,04:49:28.000,340,11063484,12485,0,1670302167,13153.804203250002,79.21311768000305,53586.97399200001 2022-12-06,04:49:32.000,340,11063484,12645,0,1670302171,13153.810939559997,79.2554124599992,53586.98796624 2022-12-06,04:49:36.000,340,11063543,12885,0,1670302175,13153.743576460001,79.17787202999898,53586.88315944 2022-12-06,04:49:40.000,340,11063523,12885,0,1670302179,13153.837884799992,79.18492115999834,53586.9390564 2022-12-06,04:49:44.000,340,11063457,12725,0,1670302183,13153.844621110002,79.20606855000369,53586.98097912 2022-12-06,04:49:48.000,340,11063461,12725,0,1670302187,13153.858093729992,79.22016681000241,53586.93206928 2022-12-06,04:49:52.000,340,11063493,12645,0,1670302191,13153.871566349997,79.24836332999985,53586.91809504 2022-12-06,04:49:56.000,340,11063505,12725,0,1670302195,13153.851357419997,79.24131420000049,53586.89014656 2022-12-06,04:50:00.000,340,11063518,12605,0,1670302199,13153.911984209997,79.27655985000456,53586.89014656 2022-12-06,04:50:04.000,340,11063500,12605,0,1670302203,13153.858093729992,79.2554124599992,53586.7643784 2022-12-06,04:50:08.000,340,11063507,12485,0,1670302207,13154.080391959993,79.29065811000328,53586.834249600004 2022-12-06,04:50:12.000,340,11063469,12605,0,1670302211,13154.154491369998,79.29770724000264,53586.77136552 2022-12-06,04:50:16.000,340,11063509,12605,0,1670302215,13154.269008639989,79.39639506000094,53586.82726248001 2022-12-06,04:50:20.000,340,11063520,12645,0,1670302219,13154.383525909994,79.42459157999838,53586.82726248001 2022-12-06,04:50:23.000,340,11063490,12805,0,1670302222,13154.524988419995,79.39639506000094,53586.91809504 2022-12-06,04:50:27.000,340,11063519,12845,0,1670302226,13154.57214258999,79.41049331999966,53586.904120800005 2022-12-06,04:50:31.000,340,11063489,12765,0,1670302230,13154.686659859995,79.42459157999838,53587.0089276 2022-12-06,04:50:35.000,340,11063474,12525,0,1670302234,13154.67992355,79.41049331999966,53586.97399200001 2022-12-06,04:50:39.000,340,11063485,12805,0,1670302238,13154.706868789995,79.44573897000373,53586.953030640005 2022-12-06,04:50:43.000,340,11063496,12885,0,1670302242,13154.65971462,79.46688636000181,53586.87617232001 2022-12-06,04:50:47.000,340,11063520,12645,0,1670302246,13154.67318723999,79.44573897000373,53586.94604352001 2022-12-06,04:50:51.000,340,11063520,12725,0,1670302250,13154.727077719996,79.41754244999902,53586.855210960006 2022-12-06,04:50:55.000,340,11063526,12845,0,1670302254,13154.814649749991,79.43868984000437,53586.92508216001 2022-12-06,04:50:59.000,340,11063534,12525,0,1670302258,13154.915694399991,79.43868984000437,53586.953030640005 2022-12-06,04:51:03.000,340,11063528,12605,0,1670302262,13155.036947979992,79.34000201999879,53587.001940480004 2022-12-06,04:51:07.000,340,11063522,12605,0,1670302266,13155.111047389997,79.29065811000328,53587.05783744 2022-12-06,04:51:11.000,340,11063518,12805,0,1670302270,13155.117783699992,79.13557725000283,53587.071811680005 2022-12-06,04:51:15.000,340,11063477,12565,0,1670302274,13155.117783699992,79.14262638000218,53587.01591472001 2022-12-06,04:51:19.000,340,11063517,12925,0,1670302278,13155.111047389997,79.07213508000132,53587.03687608 2022-12-06,04:51:23.000,340,11063498,12725,0,1670302282,13155.063893220002,78.98754552000173,53587.022901840006 2022-12-06,04:51:27.000,340,11063529,12365,0,1670302286,13154.962848570001,78.93115247999958,53586.91809504 2022-12-06,04:51:31.000,340,11063491,12525,0,1670302290,13155.063893220002,78.83951379000064,53587.022901840006 2022-12-06,04:51:35.000,340,11063521,12325,0,1670302294,13155.158201559992,78.8113172700032,53586.99495336001 2022-12-06,04:51:39.000,340,11063497,12965,0,1670302298,13155.205355730002,78.73377684000297,53587.001940480004 2022-12-06,04:51:43.000,340,11063497,12605,0,1670302302,13155.212092039998,78.75492423000105,53587.071811680005 2022-12-06,04:51:47.000,340,11063506,12685,0,1670302306,13155.151465249997,78.7126294500049,53587.071811680005 2022-12-06,04:51:51.000,340,11063452,12725,0,1670302310,13155.063893220002,78.64213815000403,53586.99495336001 2022-12-06,04:51:55.000,340,11063465,12845,0,1670302314,13154.983057500001,78.55049945999781,53586.98796624 2022-12-06,04:51:59.000,340,11063540,12605,0,1670302318,13154.942639640001,78.49410642000294,53586.91809504 2022-12-06,04:52:03.000,340,11063499,12525,0,1670302322,13154.908958089996,78.4518116399995,53586.785339760005 2022-12-06,04:52:07.000,340,11063487,12725,0,1670302326,13154.888749159996,78.39541860000463,53586.624636 2022-12-06,04:52:11.000,340,11063468,12885,0,1670302330,13154.922430710001,78.36017295000056,53586.68053296001 2022-12-06,04:52:15.000,340,11063528,12645,0,1670302334,13154.989793809997,78.17689557000267,53586.666558720004 2022-12-06,04:52:19.000,340,11063502,12925,0,1670302338,13155.010002739997,78.12050253000052,53586.65957160001 2022-12-06,04:52:23.000,340,11063481,12765,0,1670302342,13155.144728940002,78.07115861999773,53586.6945072 2022-12-06,04:52:27.000,340,11063467,12605,0,1670302346,13155.164937870002,78.03591297000094,53586.72245568 2022-12-06,04:52:31.000,340,11063444,12725,0,1670302350,13155.299664069993,77.93017602000327,53586.64559736 2022-12-06,04:52:35.000,340,11063470,12605,0,1670302354,13155.380499789993,77.8314881999977,53586.60367464 2022-12-06,04:52:39.000,340,11063509,12685,0,1670302358,13155.407445029989,77.73280037999939,53586.617648880005 2022-12-06,04:52:43.000,340,11063475,12565,0,1670302362,13155.292927759998,77.61296517000301,53586.519829200006 2022-12-06,04:52:47.000,340,11063483,12725,0,1670302366,13155.279455139993,77.5142773500047,53586.519829200006 2022-12-06,04:52:51.000,340,11063550,12605,0,1670302370,13155.225564660002,77.4014912700004,53586.51284208001 2022-12-06,04:52:55.000,340,11063490,12805,0,1670302374,13155.198619419993,77.34509822999826,53586.46393224001 2022-12-06,04:52:59.000,340,11063488,12485,0,1670302378,13155.239037279993,77.2393612800006,53586.49188072001 2022-12-06,04:53:03.000,340,11063479,12565,0,1670302382,13155.373763479998,77.13362433000293,53586.5547648 2022-12-06,04:53:07.000,340,11063542,12645,0,1670302386,13155.434390269998,77.00673998999991,53586.58271328 2022-12-06,04:53:11.000,340,11063501,12605,0,1670302390,13155.488280749989,76.9573960800044,53586.59668752 2022-12-06,04:53:15.000,340,11063497,12525,0,1670302394,13155.481544439994,76.86575738999818,53586.59668752 2022-12-06,04:53:19.000,340,11063483,12285,0,1670302398,13155.441126579994,76.8093643500033,53586.58970040001 2022-12-06,04:53:23.000,340,11063507,12685,0,1670302402,13155.441126579994,76.77411869999924,53586.54079056001 2022-12-06,04:53:27.000,340,11063532,12725,0,1670302406,13155.474808129999,76.71067652999773,53586.53380344 2022-12-06,04:53:31.000,340,11063528,12405,0,1670302410,13155.346818239988,76.6472343600035,53586.39406104001 2022-12-06,04:53:35.000,340,11063462,12765,0,1670302414,13155.474808129999,76.48510437000368,53586.51284208001 2022-12-06,04:53:39.000,340,11063515,12805,0,1670302418,13155.400708719993,76.3864165499981,53586.449958000005 2022-12-06,04:53:43.000,340,11063468,12765,0,1670302422,13155.400708719993,76.21018829999957,53586.519829200006 2022-12-06,04:53:47.000,340,11063485,12765,0,1670302426,13155.286191449988,76.07625483000447,53586.5547648 2022-12-06,04:53:51.000,340,11063534,12845,0,1670302430,13155.286191449988,76.04805830999976,53586.47790648 2022-12-06,04:53:55.000,340,11063498,12525,0,1670302434,13155.239037279993,75.99871440000425,53586.51284208001 2022-12-06,04:53:59.000,340,11063470,12485,0,1670302438,13155.286191449988,75.94937049000146,53586.44297088001 2022-12-06,04:54:03.000,340,11063475,12685,0,1670302442,13155.212092039998,75.9423213600021,53586.30322848001 2022-12-06,04:54:07.000,340,11063541,12565,0,1670302446,13155.326609309988,75.89297744999931,53586.30322848001 2022-12-06,04:54:11.000,340,11063489,12645,0,1670302450,13155.299664069993,75.78724050000164,53586.29624136001 2022-12-06,04:54:15.000,340,11063500,12885,0,1670302454,13155.225564660002,75.65330702999927,53586.24733152 2022-12-06,04:54:19.000,340,11063465,12525,0,1670302458,13155.239037279993,75.56166834000032,53586.31720272 2022-12-06,04:54:23.000,340,11063493,12845,0,1670302462,13155.272718829998,75.44183313000394,53586.32418984001 2022-12-06,04:54:27.000,340,11063480,12525,0,1670302466,13155.299664069993,75.34314530999836,53586.3102156 2022-12-06,04:54:31.000,340,11063518,12605,0,1670302470,13155.286191449988,75.30085053000221,53586.30322848001 2022-12-06,04:54:35.000,340,11063459,12885,0,1670302474,13155.286191449988,75.2021627100039,53586.29624136001 2022-12-06,04:54:39.000,340,11063507,12565,0,1670302478,13155.299664069993,75.12462228000368,53586.24733152 2022-12-06,04:54:43.000,340,11063517,12485,0,1670302482,13155.252509899998,75.06822924000153,53586.14252472 2022-12-06,04:54:47.000,340,11063520,12685,0,1670302486,13155.360290859993,74.97659055000258,53586.163486080004 2022-12-06,04:54:51.000,340,11063530,12685,0,1670302490,13155.515225989999,74.892000990003,53586.19143456 2022-12-06,04:54:55.000,340,11063452,12645,0,1670302494,13155.555643849999,74.80036230000405,53586.14252472 2022-12-06,04:54:59.000,340,11063476,12685,0,1670302498,13155.56911646999,74.6452814400036,53586.21938304 2022-12-06,04:55:03.000,340,11063490,12485,0,1670302502,13155.643215879994,74.55364275000466,53586.27528000001 2022-12-06,04:55:07.000,340,11063512,12685,0,1670302506,13155.67689743,74.41266015000292,53586.26829288 2022-12-06,04:55:11.000,340,11063490,12725,0,1670302510,13155.69710636,74.32807059000334,53586.3102156 2022-12-06,04:55:15.000,340,11063496,12965,0,1670302514,13155.764469459995,74.16594060000352,53586.331176960004 2022-12-06,04:55:19.000,340,11063475,12925,0,1670302518,13155.79141469999,74.07430191000458,53586.30322848001 2022-12-06,04:55:23.000,340,11063493,12605,0,1670302522,13155.744260529995,73.98266321999836,53586.29624136001 2022-12-06,04:55:27.000,340,11063514,12725,0,1670302526,13155.69710636,73.8769262700007,53586.20540880001 2022-12-06,04:55:31.000,340,11063479,12725,0,1670302530,13155.75773315,73.86987714000134,53586.233357280005 2022-12-06,04:55:35.000,340,11063484,12565,0,1670302534,13155.905931969995,73.77823845000239,53586.19143456 2022-12-06,04:55:39.000,340,11063478,12965,0,1670302538,13156.121493890001,73.64430498000002,53586.26130576 2022-12-06,04:55:43.000,340,11063457,12565,0,1670302542,13156.229274849997,73.55266629000107,53586.34515120001 2022-12-06,04:55:47.000,340,11063492,12685,0,1670302546,13156.316846879992,73.3834871700019,53586.28925424 2022-12-06,04:55:51.000,340,11063525,12445,0,1670302550,13156.256220089992,73.2354554400008,53586.352138320006 2022-12-06,04:55:55.000,340,11063505,12565,0,1670302554,13156.209065919997,73.03103067000484,53586.37309968001 2022-12-06,04:55:59.000,340,11063488,12885,0,1670302558,13156.195593299992,72.80545851000352,53586.37309968001 2022-12-06,04:56:03.000,340,11063519,12485,0,1670302562,13156.114757579991,72.70677068999794,53586.29624136001 2022-12-06,04:56:07.000,340,11063546,12485,0,1670302566,13156.094548649991,72.65742678000242,53586.21239592 2022-12-06,04:56:11.000,340,11063487,12605,0,1670302570,13156.222538540002,72.59398461000092,53586.29624136001 2022-12-06,04:56:15.000,340,11063461,12605,0,1670302574,13156.148439129996,72.50234592000197,53586.19143456 2022-12-06,04:56:19.000,340,11063462,12485,0,1670302578,13156.215802229992,72.37546157999896,53586.27528000001 2022-12-06,04:56:23.000,340,11063481,12605,0,1670302582,13156.296637949992,72.19923333000042,53586.31720272 2022-12-06,04:56:27.000,340,11063517,12605,0,1670302586,13156.343792120002,72.07234899000468,53586.29624136001 2022-12-06,04:56:31.000,340,11063494,12605,0,1670302590,13156.438100459993,71.98775942999782,53586.26829288 2022-12-06,04:56:35.000,340,11063507,12725,0,1670302594,13156.364001050002,71.86792422000144,53586.30322848001 2022-12-06,04:56:39.000,340,11063529,12725,0,1670302598,13156.397682599993,71.74808900999778,53586.32418984001 2022-12-06,04:56:43.000,340,11063456,12645,0,1670302602,13156.222538540002,71.73399074999907,53586.1704732 2022-12-06,04:56:47.000,340,11063492,12605,0,1670302606,13156.256220089992,71.62120467000204,53586.163486080004 2022-12-06,04:56:51.000,340,11063493,12645,0,1670302610,13156.134966509992,71.43792729000415,53586.13553760001 2022-12-06,04:56:55.000,340,11063514,12725,0,1670302614,13156.094548649991,71.31104295000114,53586.14951184 2022-12-06,04:56:59.000,340,11063498,12765,0,1670302618,13156.054130789991,71.14891296000133,53586.1704732 2022-12-06,04:57:03.000,340,11063558,12645,0,1670302622,13156.033921859991,70.9726847100028,53586.10758912001 2022-12-06,04:57:07.000,340,11063546,12485,0,1670302626,13155.986767689996,70.83170211000106,53586.00278232 2022-12-06,04:57:11.000,340,11063520,13005,0,1670302630,13155.993503999991,70.70481776999804,53586.08662776001 2022-12-06,04:57:15.000,340,11063501,12445,0,1670302634,13156.047394479996,70.65547386000253,53586.114576240005 2022-12-06,04:57:19.000,340,11063505,12445,0,1670302638,13156.128230199996,70.57088430000294,53586.065666400005 2022-12-06,04:57:23.000,340,11063470,12965,0,1670302642,13156.013712929991,70.52154039000015,53585.849065680006 2022-12-06,04:57:27.000,340,11063506,12525,0,1670302646,13156.04065817,70.465147349998,53585.91893688001 2022-12-06,04:57:31.000,340,11063495,12565,0,1670302650,13156.033921859991,70.41580344000249,53585.91893688001 2022-12-06,04:57:35.000,340,11063540,12565,0,1670302654,13155.95982245,70.31711562000419,53585.8560528 2022-12-06,04:57:39.000,340,11063482,12725,0,1670302658,13155.905931969995,70.26072258000204,53585.77220736001 2022-12-06,04:57:43.000,340,11063520,12645,0,1670302662,13155.885723039995,70.14088736999838,53585.87701416 2022-12-06,04:57:47.000,340,11063520,12565,0,1670302666,13155.8587778,70.03515042000072,53585.82111720001 2022-12-06,04:57:51.000,340,11063514,12605,0,1670302670,13155.91266827999,69.9082660799977,53585.7861816 2022-12-06,04:57:55.000,340,11063524,12645,0,1670302674,13155.926140899996,69.82367651999812,53585.75124600001 2022-12-06,04:57:59.000,340,11063505,12645,0,1670302678,13155.91266827999,69.73908695999853,53585.70932328 2022-12-06,04:58:03.000,340,11063538,12565,0,1670302682,13155.87225041999,69.64744826999959,53585.67438768001 2022-12-06,04:58:07.000,340,11063501,12885,0,1670302686,13155.804887319995,69.55580958000064,53585.62547784001 2022-12-06,04:58:11.000,340,11063509,12685,0,1670302690,13155.81162362999,69.47122002000106,53585.660413440004 2022-12-06,04:58:15.000,340,11063465,12525,0,1670302694,13155.71731529,69.39367959000083,53585.60451648001 2022-12-06,04:58:19.000,340,11063528,12725,0,1670302698,13155.67016111999,69.32318828999996,53585.56958088 2022-12-06,04:58:23.000,340,11063494,12645,0,1670302702,13155.724051599995,69.23154960000102,53585.66740056 2022-12-06,04:58:27.000,340,11063480,12685,0,1670302706,13155.73752422,69.15400917000079,53585.61849072 2022-12-06,04:58:31.000,340,11063508,12405,0,1670302710,13155.73752422,69.07646874000056,53585.56958088 2022-12-06,04:58:35.000,340,11063506,12805,0,1670302714,13155.73752422,68.95663353000418,53585.562593760005 2022-12-06,04:58:39.000,340,11063487,12685,0,1670302718,13155.67689743,68.93548613999883,53585.58355512001 2022-12-06,04:58:43.000,340,11063517,12685,0,1670302722,13155.663424809994,68.80155267000373,53585.443812720005 2022-12-06,04:58:47.000,340,11063512,12805,0,1670302726,13155.58932539999,68.73811050000222,53585.38791576001 2022-12-06,04:58:51.000,340,11063535,12725,0,1670302730,13155.602798019994,68.65352094000264,53585.42983848 2022-12-06,04:58:54.000,340,11063554,12645,0,1670302733,13155.528698609989,68.62532441999792,53585.3320188 2022-12-06,04:58:58.000,340,11063537,12645,0,1670302737,13155.562380159994,68.6112261599992,53585.43682560001 2022-12-06,04:59:02.000,340,11063520,12725,0,1670302741,13155.535434919999,68.53368572999898,53585.43682560001 2022-12-06,04:59:06.000,340,11063552,12605,0,1670302745,13155.582589089994,68.42089965000196,53585.38092864 2022-12-06,04:59:10.000,340,11063539,12685,0,1670302749,13155.575852779999,68.40680139000324,53585.40189 2022-12-06,04:59:14.000,340,11063513,12605,0,1670302753,13155.56911646999,68.37155573999917,53585.345993040006 2022-12-06,04:59:18.000,340,11063502,12765,0,1670302757,13155.562380159994,68.27286792000086,53585.325031680004 2022-12-06,04:59:22.000,340,11063529,12965,0,1670302761,13155.447862889989,68.12483618999977,53585.17131504001 2022-12-06,04:59:26.000,340,11063542,12525,0,1670302765,13155.414181339998,68.04024663000018,53585.20625064 2022-12-06,04:59:30.000,340,11063500,12685,0,1670302769,13155.407445029989,67.9204114200038,53585.17131504001 2022-12-06,04:59:34.000,340,11063499,12845,0,1670302773,13155.400708719993,67.76533056000335,53585.17131504001 2022-12-06,04:59:38.000,340,11063535,12725,0,1670302777,13155.373763479998,67.65959360999841,53585.12240520001 2022-12-06,04:59:42.000,340,11063536,12605,0,1670302781,13155.427653959989,67.49041448999924,53585.21323776 2022-12-06,04:59:46.000,340,11063522,12485,0,1670302785,13155.400708719993,67.3635301500035,53585.178302160006 2022-12-06,04:59:50.000,340,11063544,12605,0,1670302789,13155.414181339998,67.24369493999984,53585.15035368001 2022-12-06,04:59:54.000,340,11063542,12765,0,1670302793,13155.414181339998,67.1520562500009,53585.12939232001 2022-12-06,04:59:58.000,340,11063541,12565,0,1670302797,13155.420917649993,67.04631930000323,53585.06650824 2022-12-06,05:00:02.000,340,11063500,12565,0,1670302801,13155.400708719993,66.95468061000429,53584.989649920004 2022-12-06,05:00:06.000,340,11063542,12445,0,1670302805,13155.441126579994,66.86304191999807,53585.059521120005 2022-12-06,05:00:10.000,340,11063503,12645,0,1670302809,13155.420917649993,66.77845235999848,53585.04554688 2022-12-06,05:00:14.000,340,11063552,12645,0,1670302813,13155.501753369994,66.66566628000146,53585.10144384001 2022-12-06,05:00:18.000,340,11063454,12725,0,1670302817,13155.495017059999,66.57402759000252,53585.06650824 2022-12-06,05:00:22.000,340,11063555,12485,0,1670302821,13155.56911646999,66.43304499000078,53585.11541808 2022-12-06,05:00:26.000,340,11063533,12645,0,1670302825,13155.575852779999,66.36960281999927,53585.10144384001 2022-12-06,05:00:30.000,340,11063480,12605,0,1670302829,13155.643215879994,66.2991115199984,53585.108430960005 2022-12-06,05:00:34.000,340,11063535,12605,0,1670302833,13155.643215879994,66.12993239999923,53585.07349536 2022-12-06,05:00:38.000,340,11063516,12565,0,1670302837,13155.663424809994,66.09468675000244,53585.0874696 2022-12-06,05:00:42.000,340,11063571,12645,0,1670302841,13155.602798019994,65.96075328000006,53585.0874696 2022-12-06,05:00:46.000,340,11063545,12565,0,1670302845,13155.468071819989,65.81977067999833,53584.89881736 2022-12-06,05:00:50.000,340,11063491,12565,0,1670302849,13155.521962299994,65.71403373000066,53585.0175984 2022-12-06,05:00:54.000,340,11063515,12805,0,1670302853,13155.387236099989,65.62239504000172,53585.010611280006 2022-12-06,05:00:58.000,340,11063532,12765,0,1670302857,13155.407445029989,65.5448546100015,53585.00362416001 2022-12-06,05:01:02.000,340,11063533,13045,0,1670302861,13155.434390269998,65.38272462000168,53585.0175984 2022-12-06,05:01:06.000,340,11063532,12645,0,1670302865,13155.441126579994,65.36862636000296,53585.0175984 2022-12-06,05:01:10.000,340,11063523,12285,0,1670302869,13155.427653959989,65.2981350600021,53584.99663704 2022-12-06,05:01:14.000,340,11063558,12765,0,1670302873,13155.441126579994,65.23469289000059,53585.08048248001 2022-12-06,05:01:18.000,340,11063532,12605,0,1670302877,13155.434390269998,65.10780855000485,53584.95471432001 2022-12-06,05:01:22.000,340,11063508,12525,0,1670302881,13155.340081929993,65.03731725000398,53584.82894616 2022-12-06,05:01:26.000,340,11063490,12445,0,1670302885,13155.367027169988,64.92453116999968,53584.89881736 2022-12-06,05:01:30.000,340,11063526,12565,0,1670302889,13155.306400379988,64.8399416100001,53584.81497192001 2022-12-06,05:01:34.000,340,11063518,12725,0,1670302893,13155.333345619998,64.76945030999923,53584.86388176001 2022-12-06,05:01:38.000,340,11063587,12645,0,1670302897,13155.306400379988,64.67076249000093,53584.86388176001 2022-12-06,05:01:42.000,340,11063535,12685,0,1670302901,13155.360290859993,64.5932220600007,53584.92676584 2022-12-06,05:01:46.000,340,11063521,12725,0,1670302905,13155.313136689998,64.4945342400024,53584.89881736 2022-12-06,05:01:50.000,340,11063547,12725,0,1670302909,13155.259246209993,64.41699381000217,53584.93375296001 2022-12-06,05:01:54.000,340,11063550,12605,0,1670302913,13155.340081929993,64.36764989999938,53584.891830240005 2022-12-06,05:01:58.000,340,11063536,12765,0,1670302917,13155.265982520003,64.29715859999851,53584.86388176001 2022-12-06,05:02:02.000,340,11063577,12605,0,1670302921,13155.245773590002,64.21256903999893,53584.75907496 2022-12-06,05:02:06.000,340,11063498,12605,0,1670302925,13155.272718829998,64.08568470000318,53584.78702344001 2022-12-06,05:02:10.000,340,11063481,12725,0,1670302929,13155.178410489993,63.92355471000337,53584.73112648 2022-12-06,05:02:14.000,340,11063506,12565,0,1670302933,13155.158201559992,63.83191602000443,53584.73112648 2022-12-06,05:02:18.000,340,11063561,12965,0,1670302937,13155.023475360002,63.76142472000356,53584.703178 2022-12-06,05:02:22.000,340,11063482,12925,0,1670302941,13155.030211669997,63.676835160003975,53584.80099768 2022-12-06,05:02:26.000,340,11063518,12525,0,1670302945,13154.983057500001,63.61339299000247,53584.821959040004 2022-12-06,05:02:30.000,340,11063540,12605,0,1670302949,13154.942639640001,63.55699995000032,53584.724139360005 2022-12-06,05:02:34.000,340,11063506,12765,0,1670302953,13154.868540229996,63.59224560000439,53584.68221664 2022-12-06,05:02:38.000,340,11063566,12645,0,1670302957,13154.895485469991,63.51470517000416,53584.61234544 2022-12-06,05:02:42.000,340,11063538,12645,0,1670302961,13154.882012850001,63.49355777999881,53584.61234544 2022-12-06,05:02:46.000,340,11063508,12365,0,1670302965,13154.834858679991,63.46536126000137,53584.4935644 2022-12-06,05:02:50.000,340,11063534,12685,0,1670302969,13154.922430710001,63.401919089999865,53584.52151288 2022-12-06,05:02:54.000,340,11063462,12765,0,1670302973,13154.888749159996,63.32437865999964,53584.556448480005 2022-12-06,05:02:58.000,340,11063492,12445,0,1670302977,13154.942639640001,63.232739970000694,53584.605358320005 2022-12-06,05:03:02.000,340,11063518,12845,0,1670302981,13154.929167019996,63.1974943200039,53584.59138408 2022-12-06,05:03:06.000,340,11063506,12845,0,1670302985,13154.882012850001,63.10585562999768,53584.52151288 2022-12-06,05:03:10.000,340,11063582,12645,0,1670302989,13154.774231889991,63.06356085000152,53584.50055152001 2022-12-06,05:03:14.000,340,11063496,12525,0,1670302993,13154.74055034,63.042413460003445,53584.46561592 2022-12-06,05:03:18.000,340,11063572,12685,0,1670302997,13154.82138606,62.97192216000258,53584.54247424 2022-12-06,05:03:22.000,340,11063560,12685,0,1670303001,13154.74055034,63.00716780999937,53584.45164168001 2022-12-06,05:03:26.000,340,11063526,12565,0,1670303005,13154.828122369996,62.90143086000171,53584.45164168001 2022-12-06,05:03:30.000,340,11063515,12805,0,1670303009,13154.71360509999,62.8379886900002,53584.29792504 2022-12-06,05:03:34.000,340,11063497,12605,0,1670303013,13154.747286649996,62.85913607999828,53584.41670608 2022-12-06,05:03:38.000,340,11063503,12485,0,1670303017,13154.76075927,62.823890430001484,53584.47260304 2022-12-06,05:03:42.000,340,11063516,12605,0,1670303021,13154.72034141,62.71815348000382,53584.339847760006 2022-12-06,05:03:46.000,340,11063525,12725,0,1670303025,13154.65971462,62.68290782999975,53584.339847760006 2022-12-06,05:03:50.000,340,11063570,12805,0,1670303029,13154.666450929995,62.577170880002086,53584.29792504 2022-12-06,05:03:54.000,340,11063518,12605,0,1670303033,13154.71360509999,62.52077783999994,53584.353822 2022-12-06,05:03:58.000,340,11063502,12525,0,1670303037,13154.787704509996,62.415040890002274,53584.40971896001 2022-12-06,05:04:02.000,340,11063512,12365,0,1670303041,13154.67992355,62.351598720000766,53584.353822 2022-12-06,05:04:06.000,340,11063535,12565,0,1670303045,13154.61256044999,62.32340220000333,53584.28395080001 2022-12-06,05:04:10.000,340,11063526,12685,0,1670303049,13154.585615209995,62.238812640003744,53584.2490152 2022-12-06,05:04:14.000,340,11063575,12525,0,1670303053,13154.524988419995,62.21061611999903,53584.22805384 2022-12-06,05:04:18.000,340,11063551,12685,0,1670303057,13154.5788789,62.175370470002235,53584.33286064001 2022-12-06,05:04:22.000,340,11063551,12685,0,1670303061,13154.59908783,62.126026559999445,53584.339847760006 2022-12-06,05:04:26.000,340,11063509,12565,0,1670303065,13154.63276937999,62.09078091000265,53584.34683488 2022-12-06,05:04:30.000,340,11063487,12805,0,1670303069,13154.626033069995,62.06963352000457,53584.33286064001 2022-12-06,05:04:34.000,340,11063540,12765,0,1670303073,13154.59908783,62.01324048000242,53584.31189928001 2022-12-06,05:04:38.000,340,11063518,12565,0,1670303077,13154.55866997,61.942749180001556,53584.31189928001 2022-12-06,05:04:42.000,340,11063552,12565,0,1670303081,13154.43741639,61.942749180001556,53584.16516976001 2022-12-06,05:04:46.000,340,11063524,12725,0,1670303085,13154.45762532,61.956847440000274,53584.18613112 2022-12-06,05:04:50.000,340,11063516,12365,0,1670303089,13154.51151579999,61.942749180001556,53584.16516976001 2022-12-06,05:04:54.000,340,11063533,12605,0,1670303093,13154.55193365999,62.006191350003064,53584.179144 2022-12-06,05:04:58.000,340,11063525,12765,0,1670303097,13154.49804318,61.96389656999963,53584.151195520004 2022-12-06,05:05:02.000,340,11063510,12605,0,1670303101,13154.626033069995,61.98504395999771,53584.23504096 2022-12-06,05:05:06.000,340,11063479,12525,0,1670303105,13154.666450929995,61.992093090004346,53584.25600232 2022-12-06,05:05:10.000,340,11063543,12565,0,1670303109,13154.747286649996,61.893405269998766,53584.20010536 2022-12-06,05:05:14.000,340,11063516,12565,0,1670303113,13154.686659859995,61.84406136000325,53584.23504096 2022-12-06,05:05:18.000,340,11063520,12725,0,1670303117,13154.67992355,61.85815962000197,53584.20010536 2022-12-06,05:05:22.000,340,11063495,12445,0,1670303121,13154.61256044999,61.79471745000046,53584.12324704001 2022-12-06,05:05:26.000,340,11063474,12645,0,1670303125,13154.565406279995,61.81586483999854,53584.16516976001 2022-12-06,05:05:30.000,340,11063565,12725,0,1670303129,13154.51151579999,61.80881570999918,53584.16516976001 2022-12-06,05:05:34.000,340,11063470,12765,0,1670303133,13154.43741639,61.893405269998766,53584.09529856001 2022-12-06,05:05:38.000,340,11063551,12725,0,1670303137,13154.47783425,61.8229139699979,53584.172156880006 2022-12-06,05:05:42.000,340,11063501,12525,0,1670303141,13154.585615209995,61.900454399998125,53584.19311824001 2022-12-06,05:05:46.000,340,11063524,12605,0,1670303145,13154.59908783,61.900454399998125,53584.22805384 2022-12-06,05:05:50.000,340,11063529,12605,0,1670303149,13154.605824139995,61.88635613999941,53584.269976560005 2022-12-06,05:05:54.000,340,11063544,12805,0,1670303153,13154.626033069995,61.92160179000348,53584.20010536 2022-12-06,05:05:58.000,340,11063528,12645,0,1670303157,13154.65971462,61.893405269998766,53584.269976560005 2022-12-06,05:06:02.000,340,11063513,12605,0,1670303161,13154.59908783,61.893405269998766,53584.16516976001 2022-12-06,05:06:06.000,340,11063562,12765,0,1670303165,13154.524988419995,61.90750353000476,53584.16516976001 2022-12-06,05:06:10.000,340,11063485,12685,0,1670303169,13154.57214258999,61.88635613999941,53584.2490152 2022-12-06,05:06:14.000,340,11063594,12405,0,1670303173,13154.47783425,61.85111049000261,53584.1092728 2022-12-06,05:06:18.000,340,11063536,12565,0,1670303177,13154.51151579999,61.80881570999918,53584.19311824001 2022-12-06,05:06:22.000,340,11063536,12525,0,1670303181,13154.545197349995,61.79471745000046,53584.21407960001 2022-12-06,05:06:26.000,340,11063539,12565,0,1670303185,13154.464361629995,61.780619190001744,53584.269976560005 2022-12-06,05:06:30.000,340,11063504,12725,0,1670303189,13154.464361629995,61.780619190001744,53584.27696368 2022-12-06,05:06:34.000,340,11063561,12925,0,1670303193,13154.47109793999,61.759471800003666,53584.24202808001 2022-12-06,05:06:38.000,340,11063551,12765,0,1670303197,13154.524988419995,61.766520930003026,53584.24202808001 2022-12-06,05:06:42.000,340,11063555,12565,0,1670303201,13154.41720746,61.81586483999854,53584.08831144 2022-12-06,05:06:46.000,340,11063581,12645,0,1670303205,13154.484570559995,61.759471800003666,53584.179144 2022-12-06,05:06:50.000,340,11063509,12805,0,1670303209,13154.45762532,61.75242267000431,53584.151195520004 2022-12-06,05:06:54.000,340,11063549,12605,0,1670303213,13154.464361629995,61.766520930003026,53584.20709248 2022-12-06,05:06:58.000,340,11063507,12565,0,1670303217,13154.47109793999,61.7876683200011,53584.15818264 2022-12-06,05:07:02.000,340,11063522,12605,0,1670303221,13154.43741639,61.70307876000152,53584.16516976001 2022-12-06,05:07:06.000,340,11063562,12885,0,1670303225,13154.45762532,61.62553833000129,53584.221066720005 2022-12-06,05:07:10.000,340,11063561,12685,0,1670303229,13154.464361629995,61.61848920000193,53584.23504096 2022-12-06,05:07:14.000,340,11063528,12765,0,1670303233,13154.47783425,61.60439094000321,53584.25600232 2022-12-06,05:07:18.000,340,11063520,12525,0,1670303237,13154.49804318,61.61848920000193,53584.179144 2022-12-06,05:07:22.000,340,11063502,12605,0,1670303241,13154.43068007999,61.62553833000129,53584.13023416 2022-12-06,05:07:25.000,340,11063551,12605,0,1670303244,13154.383525909994,61.66783311000472,53584.09529856001 2022-12-06,05:07:29.000,340,11063512,12885,0,1670303248,13154.289217569989,61.68193137000344,53584.04638872001 2022-12-06,05:07:33.000,340,11063566,12565,0,1670303252,13154.302690189994,61.73832440999831,53584.1092728 2022-12-06,05:07:37.000,340,11063550,12805,0,1670303256,13154.167963989988,61.759471800003666,53583.97651752001 2022-12-06,05:07:41.000,340,11063501,12565,0,1670303260,13154.242063399994,61.70307876000152,53584.11625992001 2022-12-06,05:07:45.000,340,11063507,12605,0,1670303264,13154.269008639989,61.70307876000152,53584.08132432 2022-12-06,05:07:49.000,340,11063529,12525,0,1670303268,13154.289217569989,61.66078397999809,53584.09529856001 2022-12-06,05:07:53.000,340,11063501,12565,0,1670303272,13154.295953879999,61.66783311000472,53584.07433720001 2022-12-06,05:07:57.000,340,11063508,12605,0,1670303276,13154.316162809999,61.64668571999937,53584.09529856001 2022-12-06,05:08:01.000,340,11063506,12645,0,1670303280,13154.221854469994,61.63963659000001,53584.004466000006 2022-12-06,05:08:05.000,340,11063593,12925,0,1670303284,13154.235327089998,61.63963659000001,53583.99049176 2022-12-06,05:08:09.000,340,11063507,12685,0,1670303288,13154.120809819993,61.65373484999873,53584.02542736001 2022-12-06,05:08:13.000,340,11063554,12645,0,1670303292,13154.060183029993,61.65373484999873,53583.95555616001 2022-12-06,05:08:17.000,340,11063494,12605,0,1670303296,13154.100600889993,61.70307876000152,53583.934594800005 2022-12-06,05:08:21.000,340,11063498,12445,0,1670303300,13154.073655649998,61.64668571999937,53583.9695304 2022-12-06,05:08:25.000,340,11063524,12525,0,1670303304,13154.080391959993,61.65373484999873,53583.96254328 2022-12-06,05:08:29.000,340,11063515,12605,0,1670303308,13154.087128269988,61.61848920000193,53583.96254328 2022-12-06,05:08:33.000,340,11063570,12765,0,1670303312,13154.087128269988,61.63258746000065,53583.934594800005 2022-12-06,05:08:37.000,340,11063549,12725,0,1670303316,13154.127546129988,61.60439094000321,53583.96254328 2022-12-06,05:08:41.000,340,11063527,12525,0,1670303320,13154.141018749993,61.63963659000001,53583.90664632001 2022-12-06,05:08:45.000,340,11063547,12965,0,1670303324,13153.992819929997,61.68193137000344,53583.78087816001 2022-12-06,05:08:49.000,340,11063546,12805,0,1670303328,13154.087128269988,61.6889805000028,53583.91363344 2022-12-06,05:08:53.000,340,11063503,12365,0,1670303332,13154.013028859998,61.68193137000344,53583.80882664001 2022-12-06,05:08:57.000,340,11063573,12605,0,1670303336,13154.039974099993,61.71012789000088,53583.87171072 2022-12-06,05:09:01.000,340,11063523,12565,0,1670303340,13154.053446719998,61.780619190001744,53583.92062056 2022-12-06,05:09:05.000,340,11063570,12445,0,1670303344,13154.053446719998,61.780619190001744,53583.89267208 2022-12-06,05:09:09.000,340,11063521,12565,0,1670303348,13154.019765169993,61.829963100004534,53583.89267208 2022-12-06,05:09:13.000,340,11063549,12685,0,1670303352,13153.992819929997,61.87225788000069,53583.85074936 2022-12-06,05:09:17.000,340,11063539,12725,0,1670303356,13153.972610999997,61.87225788000069,53583.8647236 2022-12-06,05:09:21.000,340,11063587,12445,0,1670303360,13153.844621110002,61.92865092000284,53583.78087816001 2022-12-06,05:09:25.000,340,11063554,12565,0,1670303364,13153.938929449992,62.02028961000178,53583.82978800001 2022-12-06,05:09:29.000,340,11063570,12885,0,1670303368,13153.932193139997,62.05553525999858,53583.78786528001 2022-12-06,05:09:33.000,340,11063491,12805,0,1670303372,13154.006292550002,62.02733874000114,53583.7948524 2022-12-06,05:09:37.000,340,11063517,12685,0,1670303376,13154.013028859998,62.10487917000137,53583.70401984 2022-12-06,05:09:41.000,340,11063554,12765,0,1670303380,13154.127546129988,62.09078091000265,53583.87171072 2022-12-06,05:09:45.000,340,11063558,12685,0,1670303384,13154.154491369998,62.118977430000086,53583.91363344 2022-12-06,05:09:49.000,340,11063567,12645,0,1670303388,13154.154491369998,62.133075689998805,53583.91363344 2022-12-06,05:09:53.000,340,11063525,12725,0,1670303392,13154.141018749993,62.19651786000031,53583.94856904001 2022-12-06,05:09:57.000,340,11063539,12685,0,1670303396,13154.100600889993,62.19651786000031,53583.934594800005 2022-12-06,05:10:01.000,340,11063554,12445,0,1670303400,13153.992819929997,62.302254809997976,53583.84376224 2022-12-06,05:10:05.000,340,11063552,12765,0,1670303404,13154.046710410003,62.31635307000397,53583.84376224 2022-12-06,05:10:09.000,340,11063530,12605,0,1670303408,13154.013028859998,62.358647850000125,53583.95555616001 2022-12-06,05:10:13.000,340,11063582,12605,0,1670303412,13153.911984209997,62.38684437000484,53583.82280088 2022-12-06,05:10:17.000,340,11063569,12685,0,1670303416,13153.925456830002,62.46438479999779,53583.885684960005 2022-12-06,05:10:21.000,340,11063495,12645,0,1670303420,13153.952402069997,62.415040890002274,53584.01145312 2022-12-06,05:10:25.000,340,11063527,12445,0,1670303424,13153.905247900002,62.45028653999907,53583.983504640004 2022-12-06,05:10:29.000,340,11063577,12645,0,1670303428,13153.824412180002,62.51372871000058,53583.92760768001 2022-12-06,05:10:33.000,340,11063564,12605,0,1670303432,13153.844621110002,62.60536739999952,53583.94856904001 2022-12-06,05:10:37.000,340,11063521,12845,0,1670303436,13153.858093729992,62.66176044000167,53583.885684960005 2022-12-06,05:10:41.000,340,11063553,12445,0,1670303440,13153.750312769997,62.760448259999976,53583.80882664001 2022-12-06,05:10:45.000,340,11063504,12605,0,1670303444,13153.716631219992,62.767497389999335,53583.74594256 2022-12-06,05:10:49.000,340,11063555,12605,0,1670303448,13153.783994320002,62.8379886900002,53583.74594256 2022-12-06,05:10:53.000,340,11063555,12845,0,1670303452,13153.824412180002,62.85208694999892,53583.7948524 2022-12-06,05:10:57.000,340,11063562,12645,0,1670303456,13153.837884799992,62.85208694999892,53583.766903920005 2022-12-06,05:11:01.000,340,11063548,12645,0,1670303460,13153.952402069997,62.84503781999956,53583.91363344 2022-12-06,05:11:05.000,340,11063526,12805,0,1670303464,13153.945665760002,62.83093956000084,53583.94856904001 2022-12-06,05:11:09.000,340,11063586,12725,0,1670303468,13153.999556239993,62.90847999000107,53583.87171072 2022-12-06,05:11:13.000,340,11063561,12565,0,1670303472,13153.999556239993,62.92257824999979,53583.96254328 2022-12-06,05:11:17.000,340,11063524,12605,0,1670303476,13154.080391959993,62.92257824999979,53583.90664632001 2022-12-06,05:11:21.000,340,11063570,12725,0,1670303480,13154.013028859998,62.88733260000299,53583.89267208 2022-12-06,05:11:25.000,340,11063570,12605,0,1670303484,13153.992819929997,62.85208694999892,53583.92062056 2022-12-06,05:11:29.000,340,11063535,12525,0,1670303488,13154.026501480002,62.809792170002765,53584.03241448 2022-12-06,05:11:33.000,340,11063552,12725,0,1670303492,13153.932193139997,62.760448259999976,53583.95555616001 2022-12-06,05:11:37.000,340,11063545,12645,0,1670303496,13153.938929449992,62.70405521999783,53584.01145312 2022-12-06,05:11:41.000,340,11063549,12645,0,1670303500,13154.066919340003,62.69700608999847,53584.08831144 2022-12-06,05:11:45.000,340,11063531,12565,0,1670303504,13154.039974099993,62.68995695999911,53584.08132432 2022-12-06,05:11:49.000,340,11063505,12565,0,1670303508,13154.080391959993,62.640613050003594,53584.1092728 2022-12-06,05:11:53.000,340,11063541,12685,0,1670303512,13154.093864579998,62.67585870000039,53584.102285680005 2022-12-06,05:11:57.000,340,11063605,12445,0,1670303516,13154.066919340003,62.626514790004876,53584.1092728 2022-12-06,05:12:01.000,340,11063570,12645,0,1670303520,13153.938929449992,62.51372871000058,53584.0394016 2022-12-06,05:12:05.000,340,11063556,12685,0,1670303524,13153.918720519992,62.44323740999971,53584.06735008 2022-12-06,05:12:09.000,340,11063561,12565,0,1670303528,13153.831148489997,62.45733566999843,53584.06735008 2022-12-06,05:12:13.000,340,11063562,12645,0,1670303532,13153.837884799992,62.31635307000397,53584.151195520004 2022-12-06,05:12:17.000,340,11063512,12725,0,1670303536,13153.736840149992,62.31635307000397,53584.053375840005 2022-12-06,05:12:21.000,340,11063543,12645,0,1670303540,13153.777258009992,62.302254809997976,53584.151195520004 2022-12-06,05:12:25.000,340,11063585,12565,0,1670303544,13153.709894909996,62.31635307000397,53584.172156880006 2022-12-06,05:12:29.000,340,11063522,12765,0,1670303548,13153.676213359991,62.302254809997976,53584.13023416 2022-12-06,05:12:33.000,340,11063524,12405,0,1670303552,13153.615586569991,62.27405829000054,53584.12324704001 2022-12-06,05:12:37.000,340,11063528,12685,0,1670303556,13153.53475084999,62.21766524999839,53584.07433720001 2022-12-06,05:12:41.000,340,11063535,12685,0,1670303560,13153.447178819995,62.1471739500048,53584.01844024 2022-12-06,05:12:45.000,340,11063524,12485,0,1670303564,13153.29224368999,62.11192830000073,53583.91363344 2022-12-06,05:12:49.000,340,11063534,12645,0,1670303568,13153.19793535,62.09783004000201,53583.885684960005 2022-12-06,05:12:53.000,340,11063562,12685,0,1670303572,13153.17099010999,62.09783004000201,53583.8996592 2022-12-06,05:12:57.000,340,11063556,12645,0,1670303576,13153.063209149994,62.06963352000457,53583.8996592 2022-12-06,05:13:01.000,340,11063548,12645,0,1670303580,13153.016054979998,62.05553525999858,53583.95555616001 2022-12-06,05:13:05.000,340,11063605,12565,0,1670303584,13153.016054979998,61.97799482999835,53583.91363344 2022-12-06,05:13:09.000,340,11063530,12445,0,1670303588,13152.982373429993,61.956847440000274,53583.89267208 2022-12-06,05:13:13.000,340,11063541,12605,0,1670303592,13153.016054979998,61.97094569999899,53583.91363344 2022-12-06,05:13:17.000,340,11063539,12805,0,1670303596,13153.022791289994,61.97799482999835,53583.87869784001 2022-12-06,05:13:21.000,340,11063590,12605,0,1670303600,13152.921746639993,62.02733874000114,53583.766903920005 2022-12-06,05:13:25.000,340,11063545,12645,0,1670303604,13153.002582359994,62.05553525999858,53583.7948524 2022-12-06,05:13:29.000,340,11063530,12645,0,1670303608,13152.901537709993,62.15422308000416,53583.717994080005 2022-12-06,05:13:33.000,340,11063546,12685,0,1670303612,13152.847647230003,62.22471437999775,53583.7948524 2022-12-06,05:13:37.000,340,11063559,12565,0,1670303616,13152.746602580002,62.25996003000182,53583.73895544001 2022-12-06,05:13:41.000,340,11063595,12765,0,1670303620,13152.773547819997,62.29520567999862,53583.85773648001 2022-12-06,05:13:45.000,340,11063515,12565,0,1670303624,13152.719657339992,62.33045133000269,53583.89267208 2022-12-06,05:13:49.000,340,11063526,12645,0,1670303628,13152.645557930002,62.400942630003556,53583.78087816001 2022-12-06,05:13:53.000,340,11063547,12765,0,1670303632,13152.598403759992,62.42209002000163,53583.84376224 2022-12-06,05:13:57.000,340,11063524,12485,0,1670303636,13152.618612689992,62.45028653999907,53583.815813760004 2022-12-06,05:14:01.000,340,11063549,12685,0,1670303640,13152.517568039992,62.50667958000122,53583.71100696001 2022-12-06,05:14:05.000,340,11063570,12565,0,1670303644,13152.524304350001,62.534876099998655,53583.75991680001 2022-12-06,05:14:09.000,340,11063543,12765,0,1670303648,13152.416523389991,62.59831827000016,53583.62716152 2022-12-06,05:14:13.000,340,11063551,12885,0,1670303652,13152.396314459991,62.68290782999975,53583.70401984 2022-12-06,05:14:17.000,340,11063522,12685,0,1670303656,13152.369369219996,62.802743040003406,53583.57126456001 2022-12-06,05:14:21.000,340,11063556,12645,0,1670303660,13152.456941249991,62.873234340004274,53583.70401984 2022-12-06,05:14:25.000,340,11063535,12565,0,1670303664,13152.517568039992,62.943725639997865,53583.75991680001 2022-12-06,05:14:29.000,340,11063536,12485,0,1670303668,13152.517568039992,63.035364330004086,53583.70401984 2022-12-06,05:14:33.000,340,11063577,12725,0,1670303672,13152.544513280001,63.07060998000088,53583.69703272 2022-12-06,05:14:37.000,340,11063552,12605,0,1670303676,13152.605140070002,63.218641710001975,53583.73895544001 2022-12-06,05:14:41.000,340,11063520,12565,0,1670303680,13152.537776969992,63.225690840001334,53583.62017440001 2022-12-06,05:14:45.000,340,11063549,12605,0,1670303684,13152.618612689992,63.32437865999964,53583.599213040005 2022-12-06,05:14:49.000,340,11063519,12765,0,1670303688,13152.699448409992,63.35962431000371,53583.648122880004 2022-12-06,05:14:53.000,340,11063593,12645,0,1670303692,13152.712921029997,63.458312130002014,53583.68305848 2022-12-06,05:14:57.000,340,11063594,12725,0,1670303696,13152.611876379997,63.51470517000416,53583.62716152 2022-12-06,05:15:01.000,340,11063543,12565,0,1670303700,13152.645557930002,63.59224560000439,53583.73895544001 2022-12-06,05:15:05.000,340,11063517,12645,0,1670303704,13152.645557930002,63.585196469997754,53583.815813760004 2022-12-06,05:15:09.000,340,11063536,12645,0,1670303708,13152.632085309997,63.59224560000439,53583.75292968 2022-12-06,05:15:13.000,340,11063576,12525,0,1670303712,13152.652294239997,63.59224560000439,53583.73895544001 2022-12-06,05:15:17.000,340,11063500,12605,0,1670303716,13152.712921029997,63.66273689999798,53583.73196832 2022-12-06,05:15:21.000,340,11063569,12525,0,1670303720,13152.712921029997,63.73322819999885,53583.69004560001 2022-12-06,05:15:25.000,340,11063560,12645,0,1670303724,13152.625349000002,63.77552298000228,53583.57126456001 2022-12-06,05:15:29.000,340,11063524,12725,0,1670303728,13152.618612689992,63.789621240001,53583.67607136 2022-12-06,05:15:33.000,340,11063531,12525,0,1670303732,13152.652294239997,63.82486688999779,53583.60620016 2022-12-06,05:15:37.000,340,11063565,12645,0,1670303736,13152.611876379997,63.860112540001865,53583.599213040005 2022-12-06,05:15:41.000,340,11063534,12605,0,1670303740,13152.712921029997,63.92355471000337,53583.69703272 2022-12-06,05:15:45.000,340,11063527,12805,0,1670303744,13152.699448409992,63.98699688000488,53583.717994080005 2022-12-06,05:15:49.000,340,11063565,12525,0,1670303748,13152.760075199993,64.01519340000232,53583.69004560001 2022-12-06,05:15:53.000,340,11063537,12765,0,1670303752,13152.760075199993,64.02224253000168,53583.648122880004 2022-12-06,05:15:57.000,340,11063554,12645,0,1670303756,13152.760075199993,64.06453730999783,53583.67607136 2022-12-06,05:16:01.000,340,11063545,12685,0,1670303760,13152.638821619992,64.08568470000318,53583.52235472001 2022-12-06,05:16:05.000,340,11063586,12445,0,1670303764,13152.672503169997,64.08568470000318,53583.5153676 2022-12-06,05:16:09.000,340,11063528,12485,0,1670303768,13152.719657339992,64.05043904999911,53583.57126456001 2022-12-06,05:16:13.000,340,11063562,12645,0,1670303772,13152.685975790002,64.15617600000405,53583.56427744 2022-12-06,05:16:17.000,340,11063600,12685,0,1670303776,13152.672503169997,64.18437252000149,53583.52235472001 2022-12-06,05:16:21.000,340,11063589,12685,0,1670303780,13152.726393650002,64.26896208000107,53583.50838048 2022-12-06,05:16:25.000,340,11063554,12685,0,1670303784,13152.733129959997,64.29715859999851,53583.48741912 2022-12-06,05:16:29.000,340,11063596,12765,0,1670303788,13152.760075199993,64.37469902999874,53583.50838048 2022-12-06,05:16:33.000,340,11063522,12805,0,1670303792,13152.840910919993,64.45223945999896,53583.52235472001 2022-12-06,05:16:37.000,340,11063530,12605,0,1670303796,13152.908274019988,64.57207467000262,53583.50838048 2022-12-06,05:16:41.000,340,11063594,12485,0,1670303800,13152.807229370002,64.5932220600007,53583.32671536001 2022-12-06,05:16:45.000,340,11063544,12485,0,1670303804,13152.941955569993,64.60732031999942,53583.452483520006 2022-12-06,05:16:49.000,340,11063572,12685,0,1670303808,13152.955428189998,64.6566642300022,53583.35466384001 2022-12-06,05:16:53.000,340,11063541,12445,0,1670303812,13153.016054979998,64.62846771000477,53583.4105608 2022-12-06,05:16:57.000,340,11063535,12725,0,1670303816,13152.928482949988,64.68486074999964,53583.40357368001 2022-12-06,05:17:01.000,340,11063549,12605,0,1670303820,13152.948691879988,64.76945030999923,53583.48741912 2022-12-06,05:17:05.000,340,11063563,12565,0,1670303824,13152.847647230003,64.81879422000202,53583.48741912 2022-12-06,05:17:09.000,340,11063581,12605,0,1670303828,13152.874592469998,64.87518726000417,53583.46645776 2022-12-06,05:17:13.000,340,11063553,12485,0,1670303832,13152.861119849993,64.92453116999968,53583.46645776 2022-12-06,05:17:17.000,340,11063520,12725,0,1670303836,13152.820701989993,65.05846464000206,53583.48741912 2022-12-06,05:17:21.000,340,11063532,12365,0,1670303840,13152.706184720002,65.10780855000485,53583.29876688 2022-12-06,05:17:25.000,340,11063532,12725,0,1670303844,13152.780284129993,65.1853489799978,53583.41754792 2022-12-06,05:17:29.000,340,11063521,12685,0,1670303848,13152.712921029997,65.2487911499993,53583.35466384001 2022-12-06,05:17:33.000,340,11063542,12805,0,1670303852,13152.692712099997,65.27698767000402,53583.382612320005 2022-12-06,05:17:37.000,340,11063565,12725,0,1670303856,13152.578194829992,65.2981350600021,53583.22889568 2022-12-06,05:17:41.000,340,11063527,12525,0,1670303860,13152.665766860002,65.34747897000489,53583.38959944 2022-12-06,05:17:45.000,340,11063557,12645,0,1670303864,13152.659030549992,65.36862636000296,53583.34767672 2022-12-06,05:17:49.000,340,11063573,12645,0,1670303868,13152.659030549992,65.43911766000383,53583.333702480006 2022-12-06,05:17:53.000,340,11063516,12605,0,1670303872,13152.706184720002,65.52370722000342,53583.284792640006 2022-12-06,05:17:57.000,340,11063553,12605,0,1670303876,13152.760075199993,65.55190374000085,53583.30575400001 2022-12-06,05:18:01.000,340,11063576,12645,0,1670303880,13152.672503169997,65.66468981999788,53583.19396008 2022-12-06,05:18:05.000,340,11063577,12885,0,1670303884,13152.719657339992,65.74927938000474,53583.214921440005 2022-12-06,05:18:09.000,340,11063582,12645,0,1670303888,13152.659030549992,65.86911459000112,53583.166011600006 2022-12-06,05:18:13.000,340,11063593,12765,0,1670303892,13152.739866269992,65.92550763000327,53583.17998584 2022-12-06,05:18:17.000,340,11063556,12525,0,1670303896,13152.719657339992,65.99599893000413,53583.22889568 2022-12-06,05:18:21.000,340,11063531,12445,0,1670303900,13152.861119849993,66.03124458000093,53583.25684416001 2022-12-06,05:18:25.000,340,11063549,12645,0,1670303904,13152.928482949988,66.01009719000285,53583.23588280001 2022-12-06,05:18:29.000,340,11063546,12525,0,1670303908,13153.043000219994,66.09468675000244,53583.29876688 2022-12-06,05:18:33.000,340,11063622,12645,0,1670303912,13153.049736529989,66.08058849000372,53583.312741120004 2022-12-06,05:18:37.000,340,11063566,12685,0,1670303916,13153.022791289994,66.08763762000308,53583.34767672 2022-12-06,05:18:41.000,340,11063570,12685,0,1670303920,13152.948691879988,66.17222718000266,53583.2009472 2022-12-06,05:18:45.000,340,11063594,12485,0,1670303924,13152.948691879988,66.21452195999882,53583.22889568 2022-12-06,05:18:49.000,340,11063613,12605,0,1670303928,13152.968900809989,66.27796413000033,53583.2708184 2022-12-06,05:18:53.000,340,11063543,12525,0,1670303932,13152.921746639993,66.36960281999927,53583.24985704 2022-12-06,05:18:57.000,340,11063596,12605,0,1670303936,13152.975637119998,66.41894673000206,53583.27780552001 2022-12-06,05:19:01.000,340,11063525,12525,0,1670303940,13153.043000219994,66.46829064000485,53583.333702480006 2022-12-06,05:19:05.000,340,11063554,12645,0,1670303944,13153.056472839999,66.58107672000187,53583.284792640006 2022-12-06,05:19:09.000,340,11063532,12805,0,1670303948,13153.056472839999,66.6586171500021,53583.29876688 2022-12-06,05:19:13.000,340,11063579,12645,0,1670303952,13153.144044869994,66.65156802000274,53583.3406896 2022-12-06,05:19:17.000,340,11063557,12605,0,1670303956,13153.063209149994,66.72205932000361,53583.37562520001 2022-12-06,05:19:21.000,340,11063538,12605,0,1670303960,13152.982373429993,66.72205932000361,53583.29177976 2022-12-06,05:19:25.000,340,11063582,12525,0,1670303964,13152.935219259998,66.82779627000127,53583.25684416001 2022-12-06,05:19:29.000,340,11063588,12605,0,1670303968,13152.881328779993,66.8700910500047,53583.25684416001 2022-12-06,05:19:33.000,340,11063613,12645,0,1670303972,13152.888065089988,66.86304191999807,53583.333702480006 2022-12-06,05:19:37.000,340,11063564,12605,0,1670303976,13152.854383539998,66.92648408999958,53583.2708184 2022-12-06,05:19:41.000,340,11063601,12645,0,1670303980,13153.029527599989,66.9405823499983,53583.42453504001 2022-12-06,05:19:45.000,340,11063564,12485,0,1670303984,13152.989109739989,66.93353321999894,53583.35466384001 2022-12-06,05:19:49.000,340,11063574,12605,0,1670303988,13152.989109739989,66.96172974000365,53583.41754792 2022-12-06,05:19:53.000,340,11063515,12765,0,1670303992,13153.022791289994,66.95468061000429,53583.452483520006 2022-12-06,05:19:57.000,340,11063585,12605,0,1670303996,13152.975637119998,67.01107364999916,53583.42453504001 2022-12-06,05:20:01.000,340,11063570,12365,0,1670304000,13152.921746639993,67.13795799000218,53583.2708184 2022-12-06,05:20:05.000,340,11063601,12765,0,1670304004,13152.968900809989,67.18730189999769,53583.333702480006 2022-12-06,05:20:09.000,340,11063608,12685,0,1670304008,13153.022791289994,67.22254755000176,53583.2708184 2022-12-06,05:20:13.000,340,11063636,12685,0,1670304012,13153.137308559999,67.32828449999943,53583.37562520001 2022-12-06,05:20:17.000,340,11063495,12645,0,1670304016,13153.090154389989,67.39172667000093,53583.2708184 2022-12-06,05:20:21.000,340,11063550,12845,0,1670304020,13153.204671659994,67.41287405999901,53583.431522160005 2022-12-06,05:20:25.000,340,11063559,12565,0,1670304024,13153.23161689999,67.4974636199986,53583.3406896 2022-12-06,05:20:29.000,340,11063552,12645,0,1670304028,13153.265298449995,67.52566014000331,53583.40357368001 2022-12-06,05:20:33.000,340,11063577,12565,0,1670304032,13153.31918893,67.61729883000226,53583.3406896 2022-12-06,05:20:37.000,340,11063516,12565,0,1670304036,13153.325925239995,67.61729883000226,53583.34767672 2022-12-06,05:20:41.000,340,11063558,12605,0,1670304040,13153.27877107,67.73713403999864,53583.24985704 2022-12-06,05:20:45.000,340,11063546,12525,0,1670304044,13153.29224368999,67.81467446999886,53583.2708184 2022-12-06,05:20:49.000,340,11063510,12805,0,1670304048,13153.224880589994,67.87811664000037,53583.263831280005 2022-12-06,05:20:53.000,340,11063526,12525,0,1670304052,13153.157517489999,67.96975532999932,53583.27780552001 2022-12-06,05:20:57.000,340,11063532,12525,0,1670304056,13153.177726419999,67.88516576999973,53583.31972824 2022-12-06,05:21:01.000,340,11063536,12445,0,1670304060,13153.17099010999,67.9556570700006,53583.40357368001 2022-12-06,05:21:05.000,340,11063572,12485,0,1670304064,13153.23161689999,67.98385358999803,53583.36863808 2022-12-06,05:21:09.000,340,11063549,12645,0,1670304068,13153.19793535,68.04729575999954,53583.32671536001 2022-12-06,05:21:13.000,340,11063541,12765,0,1670304072,13153.15078117999,68.08959054000297,53583.37562520001 2022-12-06,05:21:17.000,340,11063565,12525,0,1670304076,13153.184462729994,68.06139401999826,53583.27780552001 2022-12-06,05:21:21.000,340,11063561,12845,0,1670304080,13153.11036331999,68.07549228000426,53583.22889568 2022-12-06,05:21:25.000,340,11063558,12645,0,1670304084,13153.123835939994,68.0190992400021,53583.27780552001 2022-12-06,05:21:29.000,340,11063524,12605,0,1670304088,13153.076681769999,68.02614837000147,53583.24985704 2022-12-06,05:21:33.000,340,11063538,12525,0,1670304092,13153.184462729994,68.02614837000147,53583.284792640006 2022-12-06,05:21:37.000,340,11063538,12725,0,1670304096,13153.15078117999,68.08254141000361,53583.24985704 2022-12-06,05:21:41.000,340,11063529,12445,0,1670304100,13153.245089519995,68.09663967000233,53583.312741120004 2022-12-06,05:21:45.000,340,11063613,12765,0,1670304104,13153.23835321,68.08254141000361,53583.4105608 2022-12-06,05:21:49.000,340,11063538,12565,0,1670304108,13153.19119903999,68.11073793000105,53583.35466384001 2022-12-06,05:21:53.000,340,11063583,12525,0,1670304112,13153.15078117999,68.04729575999954,53583.40357368001 2022-12-06,05:21:57.000,340,11063571,12325,0,1670304116,13153.096890699999,68.10368880000169,53583.42453504001 2022-12-06,05:22:01.000,340,11063577,12765,0,1670304120,13153.016054979998,68.10368880000169,53583.34767672 2022-12-06,05:22:05.000,340,11063556,12685,0,1670304124,13153.016054979998,68.11778706000041,53583.29876688 2022-12-06,05:22:09.000,340,11063544,12685,0,1670304128,13153.049736529989,68.13188531999913,53583.3406896 2022-12-06,05:22:13.000,340,11063546,12565,0,1670304132,13153.049736529989,68.09663967000233,53583.27780552001 2022-12-06,05:22:17.000,340,11063571,12805,0,1670304136,13153.103627009994,68.13188531999913,53583.3406896 2022-12-06,05:22:21.000,340,11063542,12645,0,1670304140,13153.177726419999,68.08959054000297,53583.34767672 2022-12-06,05:22:25.000,340,11063598,12805,0,1670304144,13153.245089519995,68.10368880000169,53583.4105608 2022-12-06,05:22:29.000,340,11063547,12765,0,1670304148,13153.27877107,68.12483618999977,53583.40357368001 2022-12-06,05:22:33.000,340,11063522,12765,0,1670304152,13153.31918893,68.16008184000384,53583.382612320005 2022-12-06,05:22:37.000,340,11063600,12645,0,1670304156,13153.29898,68.19532749000064,53583.41754792 2022-12-06,05:22:41.000,340,11063599,12805,0,1670304160,13153.27877107,68.20237662,53583.38959944 2022-12-06,05:22:45.000,340,11063578,12765,0,1670304164,13153.265298449995,68.21647487999871,53583.34767672 2022-12-06,05:22:49.000,340,11063554,12765,0,1670304168,13153.25182582999,68.23057314000471,53583.30575400001 2022-12-06,05:22:53.000,340,11063562,12685,0,1670304172,13153.265298449995,68.22352400999807,53583.312741120004 2022-12-06,05:22:57.000,340,11063552,12645,0,1670304176,13153.25182582999,68.27286792000086,53583.284792640006 2022-12-06,05:23:01.000,340,11063534,12525,0,1670304180,13153.39328833999,68.21647487999871,53583.37562520001 2022-12-06,05:23:05.000,340,11063570,12565,0,1670304184,13153.37981572,68.18122923000192,53583.39658656 2022-12-06,05:23:09.000,340,11063564,12765,0,1670304188,13153.467387749995,68.25172053000279,53583.34767672 2022-12-06,05:23:13.000,340,11063587,12445,0,1670304192,13153.406760959995,68.23057314000471,53583.382612320005 2022-12-06,05:23:17.000,340,11063562,12765,0,1670304196,13153.35960679,68.24467140000343,53583.35466384001 2022-12-06,05:23:21.000,340,11063554,12445,0,1670304200,13153.29898,68.19532749000064,53583.34767672 2022-12-06,05:23:25.000,340,11063570,12645,0,1670304204,13153.204671659994,68.23762227000407,53583.29177976 2022-12-06,05:23:29.000,340,11063596,12645,0,1670304208,13153.19793535,68.22352400999807,53583.36165096 2022-12-06,05:23:33.000,340,11063518,12525,0,1670304212,13153.083418079994,68.32221183000365,53583.25684416001 2022-12-06,05:23:37.000,340,11063544,12605,0,1670304216,13153.083418079994,68.37860486999853,53583.36165096 2022-12-06,05:23:41.000,340,11063582,12725,0,1670304220,13153.096890699999,68.42089965000196,53583.36165096 2022-12-06,05:23:45.000,340,11063617,12565,0,1670304224,13153.17099010999,68.51958747000026,53583.36165096 2022-12-06,05:23:49.000,340,11063562,12685,0,1670304228,13153.177726419999,68.55483312000433,53583.29177976 2022-12-06,05:23:53.000,340,11063521,12685,0,1670304232,13153.17099010999,68.60417702999985,53583.34767672 2022-12-06,05:23:57.000,340,11063575,12845,0,1670304236,13153.21140796999,68.64647181000328,53583.3406896 2022-12-06,05:24:01.000,340,11063600,12805,0,1670304240,13153.144044869994,68.65352094000264,53583.29177976 2022-12-06,05:24:05.000,340,11063588,12805,0,1670304244,13153.090154389989,68.69581571999879,53583.23588280001 2022-12-06,05:24:09.000,340,11063591,12405,0,1670304248,13153.117099629999,68.74515963000158,53583.29876688 2022-12-06,05:24:13.000,340,11063589,12565,0,1670304252,13153.049736529989,68.80860180000309,53583.3406896 2022-12-06,05:24:17.000,340,11063593,12565,0,1670304256,13153.069945459989,68.8579457099986,53583.37562520001 2022-12-06,05:24:21.000,340,11063570,12605,0,1670304260,13153.123835939994,68.8720439700046,53583.452483520006 2022-12-06,05:24:24.000,340,11063603,12805,0,1670304263,13153.049736529989,68.9072896200014,53583.48741912 2022-12-06,05:24:28.000,340,11063542,12845,0,1670304267,13152.989109739989,68.98483005000162,53583.54331608001 2022-12-06,05:24:32.000,340,11063608,12725,0,1670304271,13152.935219259998,69.01302656999906,53583.44549640001 2022-12-06,05:24:36.000,340,11063569,12565,0,1670304275,13152.995846049998,69.08351786999992,53583.45947064 2022-12-06,05:24:40.000,340,11063541,12645,0,1670304279,13152.894801399998,69.118763520004,53583.46645776 2022-12-06,05:24:44.000,340,11063567,12685,0,1670304283,13152.813965679998,69.18925482000486,53583.38959944 2022-12-06,05:24:48.000,340,11063555,12565,0,1670304287,13152.787020440002,69.18220568999823,53583.36863808 2022-12-06,05:24:52.000,340,11063627,12485,0,1670304291,13152.874592469998,69.20335308000358,53583.37562520001 2022-12-06,05:24:56.000,340,11063598,12525,0,1670304295,13152.840910919993,69.17515655999887,53583.36165096 2022-12-06,05:25:00.000,340,11063569,12805,0,1670304299,13152.955428189998,69.23859873000038,53583.52235472001 2022-12-06,05:25:04.000,340,11063617,12805,0,1670304303,13152.962164499993,69.30909003000124,53583.480432000004 2022-12-06,05:25:08.000,340,11063538,12685,0,1670304307,13152.975637119998,69.28794264000317,53583.50838048 2022-12-06,05:25:12.000,340,11063638,12605,0,1670304311,13153.009318669989,69.37958133000211,53583.47344488001 2022-12-06,05:25:16.000,340,11063567,12445,0,1670304315,13153.090154389989,69.39367959000083,53583.480432000004 2022-12-06,05:25:20.000,340,11063575,12605,0,1670304319,13153.043000219994,69.42187610999827,53583.41754792 2022-12-06,05:25:24.000,340,11063584,12605,0,1670304323,13153.056472839999,69.4641708900017,53583.40357368001 2022-12-06,05:25:28.000,340,11063541,12405,0,1670304327,13153.144044869994,69.4641708900017,53583.44549640001 2022-12-06,05:25:32.000,340,11063586,12685,0,1670304331,13153.19119903999,69.48531827999977,53583.45947064 2022-12-06,05:25:36.000,340,11063606,12725,0,1670304335,13153.23161689999,69.47122002000106,53583.5153676 2022-12-06,05:25:40.000,340,11063568,12725,0,1670304339,13153.31918893,69.49941653999849,53583.52934184 2022-12-06,05:25:44.000,340,11063566,12565,0,1670304343,13153.35960679,69.48531827999977,53583.5852388 2022-12-06,05:25:48.000,340,11063601,12445,0,1670304347,13153.366343099995,69.54171132000192,53583.5852388 2022-12-06,05:25:52.000,340,11063597,12565,0,1670304351,13153.42023358,69.51351480000449,53583.59222592001 2022-12-06,05:25:56.000,340,11063568,12565,0,1670304355,13153.5010693,69.53466219000256,53583.65511 2022-12-06,05:26:00.000,340,11063556,12645,0,1670304359,13153.56169609,69.53466219000256,53583.61318728001 2022-12-06,05:26:04.000,340,11063546,12645,0,1670304363,13153.447178819995,69.51351480000449,53583.55729032 2022-12-06,05:26:08.000,340,11063573,12685,0,1670304367,13153.467387749995,69.48531827999977,53583.62017440001 2022-12-06,05:26:12.000,340,11063561,12765,0,1670304371,13153.467387749995,69.47826915000041,53583.63414864 2022-12-06,05:26:16.000,340,11063572,12525,0,1670304375,13153.51454191999,69.4289252400049,53583.66209712001 2022-12-06,05:26:20.000,340,11063608,12885,0,1670304379,13153.588641329996,69.35138481000467,53583.77389104 2022-12-06,05:26:24.000,340,11063582,12765,0,1670304383,13153.642531810001,69.35138481000467,53583.71100696001 2022-12-06,05:26:28.000,340,11063576,12565,0,1670304387,13153.642531810001,69.32318828999996,53583.77389104 2022-12-06,05:26:32.000,340,11063591,12445,0,1670304391,13153.615586569991,69.2808935100038,53583.80183952 2022-12-06,05:26:36.000,340,11063612,12845,0,1670304395,13153.52127823,69.22450047000166,53583.85773648001 2022-12-06,05:26:40.000,340,11063577,12565,0,1670304399,13153.42023358,69.27384438000445,53583.766903920005 2022-12-06,05:26:44.000,340,11063553,12765,0,1670304403,13153.31918893,69.26679524999781,53583.73196832 2022-12-06,05:26:48.000,340,11063574,12765,0,1670304407,13153.386552029995,69.33728654999868,53583.75292968 2022-12-06,05:26:52.000,340,11063572,12485,0,1670304411,13153.42023358,69.35138481000467,53583.73895544001 2022-12-06,05:26:56.000,340,11063544,12605,0,1670304415,13153.45391512999,69.39367959000083,53583.815813760004 2022-12-06,05:27:00.000,340,11063561,12485,0,1670304419,13153.5010693,69.37958133000211,53583.717994080005 2022-12-06,05:27:04.000,340,11063559,12605,0,1670304423,13153.54148716,69.40072872000019,53583.7948524 2022-12-06,05:27:08.000,340,11063610,12605,0,1670304427,13153.487596679995,69.43597437000426,53583.69703272 2022-12-06,05:27:12.000,340,11063556,12405,0,1670304431,13153.60211395,69.40072872000019,53583.73196832 2022-12-06,05:27:16.000,340,11063600,12565,0,1670304435,13153.528014539996,69.37958133000211,53583.73196832 2022-12-06,05:27:20.000,340,11063570,12605,0,1670304439,13153.56169609,69.37958133000211,53583.80183952 2022-12-06,05:27:24.000,340,11063557,12685,0,1670304443,13153.51454191999,69.35843394000403,53583.7948524 2022-12-06,05:27:28.000,340,11063606,12605,0,1670304447,13153.5010693,69.40072872000019,53583.85074936 2022-12-06,05:27:32.000,340,11063528,12845,0,1670304451,13153.31245261999,69.4148269799989,53583.73895544001 2022-12-06,05:27:36.000,340,11063546,12725,0,1670304455,13153.285507379995,69.44302350000362,53583.73196832 2022-12-06,05:27:40.000,340,11063590,12605,0,1670304459,13153.224880589994,69.47826915000041,53583.80882664001 2022-12-06,05:27:44.000,340,11063604,12685,0,1670304463,13153.15078117999,69.49941653999849,53583.82280088 2022-12-06,05:27:48.000,340,11063619,12805,0,1670304467,13153.164253799994,69.47826915000041,53583.78087816001 2022-12-06,05:27:52.000,340,11063608,12645,0,1670304471,13153.096890699999,69.39367959000083,53583.717994080005 2022-12-06,05:27:56.000,340,11063583,12605,0,1670304475,13153.117099629999,69.43597437000426,53583.7249812 2022-12-06,05:28:00.000,340,11063600,12525,0,1670304479,13153.049736529989,69.4148269799989,53583.68305848 2022-12-06,05:28:04.000,340,11063559,12605,0,1670304483,13153.049736529989,69.37958133000211,53583.62716152 2022-12-06,05:28:08.000,340,11063549,12725,0,1670304487,13153.096890699999,69.37958133000211,53583.67607136 2022-12-06,05:28:12.000,340,11063621,12685,0,1670304491,13153.11036331999,69.36548307000339,53583.648122880004 2022-12-06,05:28:16.000,340,11063588,12685,0,1670304495,13153.144044869994,69.39367959000083,53583.717994080005 2022-12-06,05:28:20.000,340,11063578,12645,0,1670304499,13153.103627009994,69.32318828999996,53583.766903920005 2022-12-06,05:28:24.000,340,11063605,12765,0,1670304503,13153.043000219994,69.3161391600006,53583.69703272 2022-12-06,05:28:28.000,340,11063644,12485,0,1670304507,13153.022791289994,69.28794264000317,53583.669084240006 2022-12-06,05:28:32.000,340,11063581,12525,0,1670304511,13152.975637119998,69.2808935100038,53583.717994080005 2022-12-06,05:28:36.000,340,11063572,12605,0,1670304515,13152.982373429993,69.25974611999845,53583.70401984 2022-12-06,05:28:40.000,340,11063567,12765,0,1670304519,13152.955428189998,69.35843394000403,53583.59222592001 2022-12-06,05:28:44.000,340,11063586,12405,0,1670304523,13152.888065089988,69.37253220000275,53583.5852388 2022-12-06,05:28:48.000,340,11063571,12845,0,1670304527,13152.854383539998,69.4148269799989,53583.5852388 2022-12-06,05:28:52.000,340,11063561,12485,0,1670304531,13152.854383539998,69.40072872000019,53583.599213040005 2022-12-06,05:28:56.000,340,11063590,12765,0,1670304535,13152.840910919993,69.48531827999977,53583.599213040005 2022-12-06,05:29:00.000,340,11063575,12605,0,1670304539,13152.840910919993,69.44302350000362,53583.67607136 2022-12-06,05:29:04.000,340,11063596,12885,0,1670304543,13152.840910919993,69.50646566999785,53583.61318728001 2022-12-06,05:29:08.000,340,11063570,12485,0,1670304547,13152.807229370002,69.55580958000064,53583.65511 2022-12-06,05:29:12.000,340,11063603,12565,0,1670304551,13152.915010329998,69.59105523000471,53583.69004560001 2022-12-06,05:29:16.000,340,11063605,12805,0,1670304555,13153.029527599989,69.64039914000023,53583.64113576001 2022-12-06,05:29:20.000,340,11063633,12725,0,1670304559,13153.049736529989,69.68974305000302,53583.599213040005 2022-12-06,05:29:24.000,340,11063612,12485,0,1670304563,13153.117099629999,69.6615465299983,53583.66209712001 2022-12-06,05:29:28.000,340,11063599,12805,0,1670304567,13153.137308559999,69.68974305000302,53583.69703272 2022-12-06,05:29:32.000,340,11063581,12685,0,1670304571,13153.090154389989,69.73908695999853,53583.648122880004 2022-12-06,05:29:36.000,340,11063621,12845,0,1670304575,13153.144044869994,69.69679218000238,53583.766903920005 2022-12-06,05:29:40.000,340,11063630,12805,0,1670304579,13153.117099629999,69.70384131000174,53583.836775120006 2022-12-06,05:29:44.000,340,11063609,12765,0,1670304583,13153.19119903999,69.74613608999789,53583.836775120006 2022-12-06,05:29:48.000,340,11063545,12605,0,1670304587,13153.137308559999,69.78138174000196,53583.8647236 2022-12-06,05:29:52.000,340,11063566,12445,0,1670304591,13153.076681769999,69.79548000000068,53583.84376224 2022-12-06,05:29:56.000,340,11063599,12645,0,1670304595,13153.103627009994,69.80252913000004,53583.90664632001 2022-12-06,05:30:00.000,340,11063586,12525,0,1670304599,13153.063209149994,69.89416781999898,53583.77389104 2022-12-06,05:30:04.000,340,11063600,12765,0,1670304603,13153.204671659994,69.90121694999834,53583.85773648001 2022-12-06,05:30:08.000,340,11063572,12645,0,1670304607,13153.27877107,69.91531521000434,53583.85074936 2022-12-06,05:30:12.000,340,11063601,12485,0,1670304611,13153.42023358,69.86597130000155,53583.89267208 2022-12-06,05:30:16.000,340,11063627,12925,0,1670304615,13153.55495977999,69.85187304000283,53583.90664632001 2022-12-06,05:30:20.000,340,11063618,12605,0,1670304619,13153.743576460001,69.7108904400011,53584.06735008 2022-12-06,05:30:24.000,340,11063597,12645,0,1670304623,13153.817675869992,69.59810436000407,53584.08132432 2022-12-06,05:30:28.000,340,11063542,12765,0,1670304627,13153.797466939992,69.4641708900017,53584.14420840001 2022-12-06,05:30:32.000,340,11063547,12605,0,1670304631,13153.777258009992,69.36548307000339,53584.19311824001 2022-12-06,05:30:36.000,340,11063614,12805,0,1670304635,13153.676213359991,69.32318828999996,53584.221066720005 2022-12-06,05:30:40.000,340,11063581,12525,0,1670304639,13153.58190502,69.26679524999781,53584.06735008 2022-12-06,05:30:44.000,340,11063626,12565,0,1670304643,13153.595377639991,69.23859873000038,53584.16516976001 2022-12-06,05:30:48.000,340,11063587,12605,0,1670304647,13153.5010693,69.2526969899991,53584.179144 2022-12-06,05:30:52.000,340,11063621,12445,0,1670304651,13153.48086037,69.2526969899991,53584.15818264 2022-12-06,05:30:56.000,340,11063590,12725,0,1670304655,13153.52127823,69.26679524999781,53584.16516976001 2022-12-06,05:31:00.000,340,11063587,12685,0,1670304659,13153.588641329996,69.24564785999974,53584.26298944001 2022-12-06,05:31:04.000,340,11063596,12645,0,1670304663,13153.730103839996,69.29499177000253,53584.26298944001 2022-12-06,05:31:08.000,340,11063597,12525,0,1670304667,13153.804203250002,69.27384438000445,53584.18613112 2022-12-06,05:31:12.000,340,11063570,12485,0,1670304671,13153.864830040002,69.27384438000445,53584.20010536 2022-12-06,05:31:16.000,340,11063621,12685,0,1670304675,13153.932193139997,69.22450047000166,53584.221066720005 2022-12-06,05:31:20.000,340,11063609,12285,0,1670304679,13153.864830040002,69.22450047000166,53584.13023416 2022-12-06,05:31:24.000,340,11063553,12525,0,1670304683,13153.837884799992,69.18220568999823,53584.13722128 2022-12-06,05:31:28.000,340,11063613,12685,0,1670304687,13153.851357419997,69.16810742999951,53584.1092728 2022-12-06,05:31:32.000,340,11063593,12605,0,1670304691,13153.891775279997,69.17515655999887,53584.23504096 2022-12-06,05:31:36.000,340,11063615,12605,0,1670304695,13153.837884799992,69.15400917000079,53584.15818264 2022-12-06,05:31:40.000,340,11063600,12565,0,1670304699,13153.864830040002,69.17515655999887,53584.269976560005 2022-12-06,05:31:44.000,340,11063629,12405,0,1670304703,13153.878302659992,69.20335308000358,53584.32587352 2022-12-06,05:31:48.000,340,11063600,12765,0,1670304707,13153.945665760002,69.18925482000486,53584.27696368 2022-12-06,05:31:52.000,340,11063560,12645,0,1670304711,13153.972610999997,69.16105830000015,53584.27696368 2022-12-06,05:31:56.000,340,11063563,12445,0,1670304715,13154.013028859998,69.16810742999951,53584.2490152 2022-12-06,05:32:00.000,340,11063591,12325,0,1670304719,13153.952402069997,69.13286178000271,53584.25600232 2022-12-06,05:32:04.000,340,11063579,12805,0,1670304723,13153.885038970002,69.104665259998,53584.22805384 2022-12-06,05:32:08.000,340,11063624,12445,0,1670304727,13153.844621110002,69.09761612999864,53584.23504096 2022-12-06,05:32:12.000,340,11063551,12845,0,1670304731,13153.777258009992,69.14696004000143,53584.20709248 2022-12-06,05:32:16.000,340,11063620,12605,0,1670304735,13153.723367530001,69.13991091000207,53584.26298944001 2022-12-06,05:32:20.000,340,11063621,12645,0,1670304739,13153.750312769997,69.19630395000422,53584.30491216 2022-12-06,05:32:24.000,340,11063542,12605,0,1670304743,13153.757049079992,69.17515655999887,53584.353822 2022-12-06,05:32:28.000,340,11063574,12805,0,1670304747,13153.837884799992,69.17515655999887,53584.28395080001 2022-12-06,05:32:32.000,340,11063580,12645,0,1670304751,13153.891775279997,69.14696004000143,53584.353822 2022-12-06,05:32:36.000,340,11063608,12405,0,1670304755,13153.932193139997,69.08351786999992,53584.32587352 2022-12-06,05:32:40.000,340,11063590,12405,0,1670304759,13153.952402069997,69.04827222000313,53584.30491216 2022-12-06,05:32:44.000,340,11063563,12765,0,1670304763,13153.972610999997,69.0059774399997,53584.29792504 2022-12-06,05:32:48.000,340,11063559,12765,0,1670304767,13154.019765169993,68.93548613999883,53584.40273184 2022-12-06,05:32:52.000,340,11063600,12605,0,1670304771,13153.979347309993,68.90024049000203,53584.388757600005 2022-12-06,05:32:55.000,340,11063585,12805,0,1670304774,13153.918720519992,68.84384744999988,53584.388757600005 2022-12-06,05:32:59.000,340,11063630,12645,0,1670304778,13153.918720519992,68.82270006000181,53584.46561592 2022-12-06,05:33:03.000,340,11063579,12365,0,1670304782,13153.871566349997,68.85089657999924,53584.45862880001 2022-12-06,05:33:07.000,340,11063601,12565,0,1670304786,13153.831148489997,68.78745440999774,53584.44465456 2022-12-06,05:33:11.000,340,11063594,12685,0,1670304790,13153.831148489997,68.77335614999902,53584.41670608 2022-12-06,05:33:15.000,340,11063579,12845,0,1670304794,13153.783994320002,68.77335614999902,53584.4236932 2022-12-06,05:33:19.000,340,11063585,12605,0,1670304798,13153.716631219992,68.73106137000286,53584.37478336 2022-12-06,05:33:23.000,340,11063608,12845,0,1670304802,13153.730103839996,68.70286484999815,53584.27696368 2022-12-06,05:33:27.000,340,11063600,12645,0,1670304806,13153.736840149992,68.65352094000264,53584.388757600005 2022-12-06,05:33:31.000,340,11063594,12845,0,1670304810,13153.750312769997,68.66761920000135,53584.353822 2022-12-06,05:33:35.000,340,11063607,12725,0,1670304814,13153.649268119996,68.68171746000007,53584.31189928001 2022-12-06,05:33:39.000,340,11063612,12525,0,1670304818,13153.723367530001,68.75220876000094,53584.39574472 2022-12-06,05:33:43.000,340,11063595,12645,0,1670304822,13153.736840149992,68.80155267000373,53584.34683488 2022-12-06,05:33:47.000,340,11063558,12885,0,1670304826,13153.790730629997,68.82270006000181,53584.32587352 2022-12-06,05:33:51.000,340,11063599,12685,0,1670304830,13153.858093729992,68.87909310000396,53584.27696368 2022-12-06,05:33:55.000,340,11063594,12765,0,1670304834,13153.959138379993,68.93548613999883,53584.318886400004 2022-12-06,05:33:59.000,340,11063587,12885,0,1670304838,13153.992819929997,68.92138788000011,53584.2490152 2022-12-06,05:34:03.000,340,11063647,12805,0,1670304842,13154.046710410003,68.93548613999883,53584.20010536 2022-12-06,05:34:07.000,340,11063574,12645,0,1670304846,13154.060183029993,68.90024049000203,53584.29792504 2022-12-06,05:34:11.000,340,11063642,12645,0,1670304850,13154.141018749993,68.8720439700046,53584.24202808001 2022-12-06,05:34:15.000,340,11063601,12485,0,1670304854,13154.228590779989,68.74515963000158,53584.30491216 2022-12-06,05:34:19.000,340,11063600,12725,0,1670304858,13154.248799709989,68.68171746000007,53584.38177048001 2022-12-06,05:34:23.000,340,11063582,12725,0,1670304862,13154.255536019999,68.63237355000456,53584.40273184 2022-12-06,05:34:27.000,340,11063591,12805,0,1670304866,13154.242063399994,68.54073485999834,53584.44465456 2022-12-06,05:34:31.000,340,11063620,12605,0,1670304870,13154.248799709989,68.54073485999834,53584.47959016001 2022-12-06,05:34:35.000,340,11063610,12645,0,1670304874,13154.215118159998,68.51958747000026,53584.41670608 2022-12-06,05:34:39.000,340,11063618,12885,0,1670304878,13154.107337199988,68.54073485999834,53584.339847760006 2022-12-06,05:34:43.000,340,11063548,12725,0,1670304882,13154.147755059988,68.5477839899977,53584.36779624 2022-12-06,05:34:47.000,340,11063651,12685,0,1670304886,13154.127546129988,68.51958747000026,53584.388757600005 2022-12-06,05:34:51.000,340,11063584,12645,0,1670304890,13154.120809819993,68.52663659999962,53584.40273184 2022-12-06,05:34:55.000,340,11063644,12445,0,1670304894,13154.093864579998,68.54073485999834,53584.34683488 2022-12-06,05:34:59.000,340,11063576,12685,0,1670304898,13154.100600889993,68.4138505200026,53584.437667440005 2022-12-06,05:35:03.000,340,11063619,12885,0,1670304902,13154.167963989988,68.44204704000003,53584.46561592 2022-12-06,05:35:07.000,340,11063575,12645,0,1670304906,13154.120809819993,68.40680139000324,53584.47959016001 2022-12-06,05:35:11.000,340,11063581,12645,0,1670304910,13154.087128269988,68.40680139000324,53584.40971896001 2022-12-06,05:35:15.000,340,11063563,12805,0,1670304914,13153.992819929997,68.42089965000196,53584.41670608 2022-12-06,05:35:19.000,340,11063576,12685,0,1670304918,13153.817675869992,68.46319442999811,53584.29792504 2022-12-06,05:35:23.000,340,11063631,12765,0,1670304922,13153.810939559997,68.49139095000282,53584.25600232 2022-12-06,05:35:27.000,340,11063536,12605,0,1670304926,13153.783994320002,68.49844008000218,53584.179144 2022-12-06,05:35:31.000,340,11063613,12645,0,1670304930,13153.905247900002,68.52663659999962,53584.22805384 2022-12-06,05:35:35.000,340,11063556,12645,0,1670304934,13153.932193139997,68.5477839899977,53584.26298944001 2022-12-06,05:35:39.000,340,11063618,12645,0,1670304938,13154.060183029993,68.50548921000154,53584.30491216 2022-12-06,05:35:43.000,340,11063647,12645,0,1670304942,13154.066919340003,68.53368572999898,53584.34683488 2022-12-06,05:35:47.000,340,11063599,12805,0,1670304946,13154.114073509998,68.50548921000154,53584.30491216 2022-12-06,05:35:51.000,340,11063650,12525,0,1670304950,13154.087128269988,68.46319442999811,53584.318886400004 2022-12-06,05:35:55.000,340,11063600,12805,0,1670304954,13154.167963989988,68.4490961699994,53584.30491216 2022-12-06,05:35:59.000,340,11063609,12525,0,1670304958,13154.033237789998,68.43499791000067,53584.151195520004 2022-12-06,05:36:03.000,340,11063570,12765,0,1670304962,13154.141018749993,68.37155573999917,53584.25600232 2022-12-06,05:36:07.000,340,11063565,12725,0,1670304966,13154.093864579998,68.3010644399983,53584.26298944001 2022-12-06,05:36:11.000,340,11063592,12685,0,1670304970,13153.999556239993,68.25876966000214,53584.19311824001 2022-12-06,05:36:15.000,340,11063573,12685,0,1670304974,13154.026501480002,68.20942574999935,53584.31189928001 2022-12-06,05:36:19.000,340,11063580,12645,0,1670304978,13153.972610999997,68.1671309700032,53584.34683488 2022-12-06,05:36:23.000,340,11063597,12525,0,1670304982,13154.039974099993,68.15303271000448,53584.30491216 2022-12-06,05:36:27.000,340,11063639,12525,0,1670304986,13154.080391959993,68.16008184000384,53584.29792504 2022-12-06,05:36:31.000,340,11063540,12605,0,1670304990,13154.147755059988,68.14598357999785,53584.38177048001 2022-12-06,05:36:35.000,340,11063569,12565,0,1670304994,13154.221854469994,68.07549228000426,53584.36779624 2022-12-06,05:36:39.000,340,11063595,12445,0,1670304998,13154.208381849989,68.04024663000018,53584.28395080001 2022-12-06,05:36:43.000,340,11063589,12685,0,1670305002,13154.255536019999,67.96270619999996,53584.33286064001 2022-12-06,05:36:47.000,340,11063612,12885,0,1670305006,13154.275744949999,67.94860794000124,53584.339847760006 2022-12-06,05:36:51.000,340,11063625,12885,0,1670305010,13154.336371739999,67.91336229000444,53584.40273184 2022-12-06,05:36:55.000,340,11063610,12565,0,1670305014,13154.316162809999,67.9556570700006,53584.318886400004 2022-12-06,05:36:59.000,340,11063598,12565,0,1670305018,13154.47783425,67.9556570700006,53584.4236932 2022-12-06,05:37:03.000,340,11063586,12645,0,1670305022,13154.61929676,67.93450968000252,53584.47260304 2022-12-06,05:37:07.000,340,11063609,12725,0,1670305026,13154.65297830999,67.9556570700006,53584.507538640006 2022-12-06,05:37:11.000,340,11063637,12645,0,1670305030,13154.69339616999,67.91336229000444,53584.52850000001 2022-12-06,05:37:15.000,340,11063576,12605,0,1670305034,13154.74055034,67.97680445999868,53584.605358320005 2022-12-06,05:37:19.000,340,11063626,12605,0,1670305038,13154.70013248,67.9556570700006,53584.46561592 2022-12-06,05:37:23.000,340,11063571,12765,0,1670305042,13154.63950569,68.00500098000339,53584.47260304 2022-12-06,05:37:27.000,340,11063607,12605,0,1670305046,13154.666450929995,68.07549228000426,53584.52151288 2022-12-06,05:37:31.000,340,11063616,12485,0,1670305050,13154.686659859995,68.08254141000361,53584.556448480005 2022-12-06,05:37:35.000,340,11063590,12885,0,1670305054,13154.70013248,68.09663967000233,53584.57042272 2022-12-06,05:37:39.000,340,11063594,12565,0,1670305058,13154.74055034,68.08959054000297,53584.61234544 2022-12-06,05:37:43.000,340,11063601,12525,0,1670305062,13154.69339616999,68.14598357999785,53584.64029392 2022-12-06,05:37:47.000,340,11063658,12645,0,1670305066,13154.71360509999,68.14598357999785,53584.66125528 2022-12-06,05:37:51.000,340,11063585,12645,0,1670305070,13154.787704509996,68.12483618999977,53584.66824240001 2022-12-06,05:37:55.000,340,11063569,12485,0,1670305074,13154.84159499,68.1671309700032,53584.724139360005 2022-12-06,05:37:59.000,340,11063598,12565,0,1670305078,13154.84159499,68.13188531999913,53584.59837120001 2022-12-06,05:38:03.000,340,11063596,12805,0,1670305082,13154.935903329992,68.10368880000169,53584.68221664 2022-12-06,05:38:07.000,340,11063619,12885,0,1670305086,13154.882012850001,68.08254141000361,53584.675229520006 2022-12-06,05:38:11.000,340,11063614,12925,0,1670305090,13154.922430710001,68.03319750000082,53584.773049200005 2022-12-06,05:38:15.000,340,11063620,12405,0,1670305094,13154.868540229996,68.02614837000147,53584.71715224001 2022-12-06,05:38:19.000,340,11063572,12845,0,1670305098,13154.882012850001,67.98385358999803,53584.78702344001 2022-12-06,05:38:23.000,340,11063648,12805,0,1670305102,13154.875276539991,67.99090272000467,53584.773049200005 2022-12-06,05:38:27.000,340,11063584,12645,0,1670305106,13154.895485469991,67.94860794000124,53584.821959040004 2022-12-06,05:38:31.000,340,11063626,12765,0,1670305110,13154.929167019996,67.89221489999909,53584.773049200005 2022-12-06,05:38:35.000,340,11063574,12485,0,1670305114,13154.956112259992,67.90631315999781,53584.78702344001 2022-12-06,05:38:39.000,340,11063666,12445,0,1670305118,13154.962848570001,67.82172359999822,53584.68920376 2022-12-06,05:38:43.000,340,11063587,12765,0,1670305122,13154.956112259992,67.83582186000422,53584.71016512 2022-12-06,05:38:47.000,340,11063611,12965,0,1670305126,13154.929167019996,67.82877273000486,53584.724139360005 2022-12-06,05:38:51.000,340,11063628,12605,0,1670305130,13155.003266430002,67.84287099000358,53584.71715224001 2022-12-06,05:38:55.000,340,11063663,12725,0,1670305134,13155.030211669997,67.82172359999822,53584.703178 2022-12-06,05:38:59.000,340,11063596,12605,0,1670305138,13155.171674179997,67.84992012000293,53584.76606208001 2022-12-06,05:39:03.000,340,11063591,12885,0,1670305142,13155.205355730002,67.84992012000293,53584.81497192001 2022-12-06,05:39:07.000,340,11063554,12485,0,1670305146,13155.232300969998,67.82172359999822,53584.81497192001 2022-12-06,05:39:11.000,340,11063646,12765,0,1670305150,13155.171674179997,67.82877273000486,53584.79401056001 2022-12-06,05:39:15.000,340,11063597,12525,0,1670305154,13155.225564660002,67.78647795000143,53584.78702344001 2022-12-06,05:39:19.000,340,11063558,12885,0,1670305158,13155.178410489993,67.8569692500023,53584.654268160004 2022-12-06,05:39:23.000,340,11063641,12725,0,1670305162,13155.245773590002,67.84992012000293,53584.71016512 2022-12-06,05:39:27.000,340,11063583,12645,0,1670305166,13155.265982520003,67.87106751000101,53584.703178 2022-12-06,05:39:31.000,340,11063630,12725,0,1670305170,13155.387236099989,67.87106751000101,53584.75907496 2022-12-06,05:39:35.000,340,11063588,12685,0,1670305174,13155.346818239988,67.91336229000444,53584.64029392 2022-12-06,05:39:39.000,340,11063560,12605,0,1670305178,13155.407445029989,67.94860794000124,53584.81497192001 2022-12-06,05:39:43.000,340,11063608,12485,0,1670305182,13155.501753369994,67.93450968000252,53584.81497192001 2022-12-06,05:39:47.000,340,11063609,12445,0,1670305186,13155.535434919999,67.94860794000124,53584.85689464 2022-12-06,05:39:51.000,340,11063619,12765,0,1670305190,13155.643215879994,67.94860794000124,53584.90580448 2022-12-06,05:39:55.000,340,11063629,12525,0,1670305194,13155.703842669995,67.94155881000188,53584.940740080005 2022-12-06,05:39:59.000,340,11063608,12525,0,1670305198,13155.663424809994,67.90631315999781,53584.8079848 2022-12-06,05:40:03.000,340,11063578,12485,0,1670305202,13155.77120576999,67.87106751000101,53584.88484312001 2022-12-06,05:40:07.000,340,11063577,12605,0,1670305206,13155.87225041999,67.84992012000293,53584.93375296001 2022-12-06,05:40:11.000,340,11063585,12525,0,1670305210,13155.905931969995,67.77237969000271,53585.0175984 2022-12-06,05:40:15.000,340,11063574,12605,0,1670305214,13155.8587778,67.744183169998,53585.02458552 2022-12-06,05:40:19.000,340,11063568,12605,0,1670305218,13155.946349829996,67.72303577999992,53585.15035368001 2022-12-06,05:40:23.000,340,11063616,12565,0,1670305222,13155.905931969995,67.75828143000399,53585.20625064 2022-12-06,05:40:27.000,340,11063621,12565,0,1670305226,13155.83183255999,67.80057621000014,53585.16432792 2022-12-06,05:40:31.000,340,11063640,12685,0,1670305230,13155.81162362999,67.82172359999822,53585.157340800004 2022-12-06,05:40:35.000,340,11063611,12645,0,1670305234,13155.744260529995,67.84287099000358,53585.11541808 2022-12-06,05:40:39.000,340,11063605,12725,0,1670305238,13155.703842669995,67.87106751000101,53585.05253400001 2022-12-06,05:40:43.000,340,11063583,12565,0,1670305242,13155.69037004999,67.88516576999973,53585.108430960005 2022-12-06,05:40:47.000,340,11063637,12605,0,1670305246,13155.64995218999,67.9204114200038,53585.03157264001 2022-12-06,05:40:51.000,340,11063620,12645,0,1670305250,13155.724051599995,67.97680445999868,53585.00362416001 2022-12-06,05:40:55.000,340,11063604,12565,0,1670305254,13155.764469459995,67.99795185000403,53584.95471432001 2022-12-06,05:40:59.000,340,11063631,12645,0,1670305258,13155.91266827999,67.97680445999868,53585.04554688 2022-12-06,05:41:03.000,340,11063582,12645,0,1670305262,13155.986767689996,68.01205011000275,53585.06650824 2022-12-06,05:41:07.000,340,11063571,12725,0,1670305266,13156.108021269996,68.04729575999954,53585.09445672 2022-12-06,05:41:11.000,340,11063588,12685,0,1670305270,13156.249483779997,68.0543448899989,53585.0874696 2022-12-06,05:41:15.000,340,11063653,12845,0,1670305274,13156.357264739992,68.07549228000426,53585.13637944 2022-12-06,05:41:19.000,340,11063570,12605,0,1670305278,13156.404418910002,68.11778706000041,53585.12240520001 2022-12-06,05:41:23.000,340,11063611,12725,0,1670305282,13156.552617729998,68.0190992400021,53585.12240520001 2022-12-06,05:41:26.000,340,11063626,12565,0,1670305285,13156.579562969993,68.00500098000339,53585.1922764 2022-12-06,05:41:30.000,340,11063599,12445,0,1670305289,13156.721025479994,67.9556570700006,53585.2621476 2022-12-06,05:41:34.000,340,11063616,12845,0,1670305293,13156.721025479994,67.87106751000101,53585.2621476 2022-12-06,05:41:38.000,340,11063615,12605,0,1670305297,13156.694080239999,67.77942882000207,53585.394902880005 2022-12-06,05:41:42.000,340,11063636,12525,0,1670305301,13156.633453449998,67.72303577999992,53585.40189 2022-12-06,05:41:46.000,340,11063661,12725,0,1670305305,13156.471782009998,67.68779013000312,53585.40189 2022-12-06,05:41:50.000,340,11063608,12525,0,1670305309,13156.397682599993,67.68074100000376,53585.394902880005 2022-12-06,05:41:54.000,340,11063648,12565,0,1670305313,13156.323583190002,67.70188839000184,53585.37394152 2022-12-06,05:41:58.000,340,11063616,12605,0,1670305317,13156.215802229992,67.78647795000143,53585.276121840005 2022-12-06,05:42:02.000,340,11063645,12725,0,1670305321,13156.195593299992,67.83582186000422,53585.18528928 2022-12-06,05:42:06.000,340,11063645,12565,0,1670305325,13156.094548649991,67.89221489999909,53585.10144384001 2022-12-06,05:42:10.000,340,11063649,12805,0,1670305329,13156.155175439992,67.9204114200038,53585.12240520001 2022-12-06,05:42:14.000,340,11063618,12565,0,1670305333,13156.114757579991,67.94155881000188,53585.0874696 2022-12-06,05:42:18.000,340,11063595,12445,0,1670305337,13156.155175439992,67.94155881000188,53585.10144384001 2022-12-06,05:42:22.000,340,11063607,12525,0,1670305341,13156.202329610001,67.93450968000252,53585.08048248001 2022-12-06,05:42:26.000,340,11063626,12685,0,1670305345,13156.236011159992,67.9556570700006,53585.07349536 2022-12-06,05:42:30.000,340,11063645,12445,0,1670305349,13156.289901639997,67.89221489999909,53585.04554688 2022-12-06,05:42:34.000,340,11063645,12605,0,1670305353,13156.269692709997,67.88516576999973,53584.98266280001 2022-12-06,05:42:38.000,340,11063582,12645,0,1670305357,13156.236011159992,67.82172359999822,53584.842920400006 2022-12-06,05:42:42.000,340,11063559,12525,0,1670305361,13156.276429019992,67.78647795000143,53584.93375296001 2022-12-06,05:42:46.000,340,11063595,12645,0,1670305365,13156.209065919997,67.7089375200012,53584.84990752 2022-12-06,05:42:50.000,340,11063614,12605,0,1670305369,13156.188856989997,67.72303577999992,53584.87086888 2022-12-06,05:42:54.000,340,11063643,12565,0,1670305373,13156.067603409996,67.68074100000376,53584.71016512 2022-12-06,05:42:58.000,340,11063622,12605,0,1670305377,13156.047394479996,67.65254447999905,53584.891830240005 2022-12-06,05:43:02.000,340,11063596,12405,0,1670305381,13156.013712929991,67.57500404999882,53584.84990752 2022-12-06,05:43:06.000,340,11063650,12405,0,1670305385,13155.95982245,67.5609057900001,53584.79401056001 2022-12-06,05:43:10.000,340,11063642,12565,0,1670305389,13156.00024031,67.54680753000139,53584.8079848 2022-12-06,05:43:14.000,340,11063627,12285,0,1670305393,13156.006976619996,67.45516884000244,53584.80099768 2022-12-06,05:43:18.000,340,11063632,12605,0,1670305397,13156.033921859991,67.3987758000003,53584.68920376 2022-12-06,05:43:22.000,340,11063622,12445,0,1670305401,13156.087812339996,67.26484232999792,53584.69619088001 2022-12-06,05:43:26.000,340,11063670,12725,0,1670305405,13156.222538540002,67.20140016000369,53584.68920376 2022-12-06,05:43:30.000,340,11063636,12565,0,1670305409,13156.262956400002,67.13795799000218,53584.724139360005 2022-12-06,05:43:34.000,340,11063622,12485,0,1670305413,13156.330319499997,67.0040245199998,53584.69619088001 2022-12-06,05:43:38.000,340,11063625,12645,0,1670305417,13156.397682599993,66.93353321999894,53584.724139360005 2022-12-06,05:43:42.000,340,11063659,12805,0,1670305421,13156.431364149998,66.84189452999999,53584.71016512 2022-12-06,05:43:46.000,340,11063595,12765,0,1670305425,13156.444836770002,66.71501019000425,53584.71016512 2022-12-06,05:43:50.000,340,11063616,12725,0,1670305429,13156.444836770002,66.63042063000466,53584.703178 2022-12-06,05:43:54.000,340,11063599,12565,0,1670305433,13156.465045700003,66.52468367999973,53584.703178 2022-12-06,05:43:58.000,340,11063577,12525,0,1670305437,13156.337055809992,66.4118976000027,53584.59837120001 2022-12-06,05:44:02.000,340,11063618,12565,0,1670305441,13156.343792120002,66.2991115199984,53584.52850000001 2022-12-06,05:44:06.000,340,11063607,12485,0,1670305445,13156.310110569997,66.27091500000097,53584.53548712 2022-12-06,05:44:10.000,340,11063582,12445,0,1670305449,13156.310110569997,66.21452195999882,53584.556448480005 2022-12-06,05:44:14.000,340,11063693,12685,0,1670305453,13156.249483779997,66.20747282999946,53584.45862880001 2022-12-06,05:44:18.000,340,11063645,12485,0,1670305457,13156.350528429997,66.17222718000266,53584.50055152001 2022-12-06,05:44:22.000,340,11063628,12765,0,1670305461,13156.337055809992,66.11583414000052,53584.46561592 2022-12-06,05:44:26.000,340,11063613,12565,0,1670305465,13156.364001050002,66.04534283999965,53584.46561592 2022-12-06,05:44:30.000,340,11063592,12805,0,1670305469,13156.397682599993,65.98894980000478,53584.353822 2022-12-06,05:44:34.000,340,11063596,12725,0,1670305473,13156.377473669992,65.87616372000048,53584.318886400004 2022-12-06,05:44:38.000,340,11063649,12645,0,1670305477,13156.323583190002,65.87616372000048,53584.179144 2022-12-06,05:44:42.000,340,11063620,12645,0,1670305481,13156.343792120002,65.78452503000153,53584.172156880006 2022-12-06,05:44:46.000,340,11063645,12525,0,1670305485,13156.424627840002,65.72108286000002,53584.2490152 2022-12-06,05:44:50.000,340,11063599,12645,0,1670305489,13156.404418910002,65.67878808000387,53584.18613112 2022-12-06,05:44:54.000,340,11063593,12925,0,1670305493,13156.289901639997,65.65059155999916,53584.09529856001 2022-12-06,05:44:58.000,340,11063586,12765,0,1670305497,13156.316846879992,65.55190374000085,53584.18613112 2022-12-06,05:45:02.000,340,11063644,12365,0,1670305501,13156.296637949992,65.48846156999934,53584.22805384 2022-12-06,05:45:06.000,340,11063622,12685,0,1670305505,13156.276429019992,65.42501939999784,53584.21407960001 2022-12-06,05:45:10.000,340,11063612,13005,0,1670305509,13156.269692709997,65.34747897000489,53584.172156880006 2022-12-06,05:45:14.000,340,11063652,12605,0,1670305513,13156.236011159992,65.31928245000017,53584.11625992001 2022-12-06,05:45:18.000,340,11063645,12445,0,1670305517,13156.236011159992,65.26993854000466,53584.06735008 2022-12-06,05:45:22.000,340,11063646,12725,0,1670305521,13156.175384369992,65.17125071999908,53583.97651752001 2022-12-06,05:45:26.000,340,11063641,12725,0,1670305525,13156.215802229992,65.10075941999821,53584.01145312 2022-12-06,05:45:30.000,340,11063591,12685,0,1670305529,13156.175384369992,65.03026812000462,53584.004466000006 2022-12-06,05:45:34.000,340,11063620,12605,0,1670305533,13156.141702820001,65.00912072999927,53584.01844024 2022-12-06,05:45:38.000,340,11063641,12605,0,1670305537,13156.209065919997,64.87518726000417,53584.0394016 2022-12-06,05:45:42.000,340,11063641,12685,0,1670305541,13156.229274849997,64.87518726000417,53583.99747888001 2022-12-06,05:45:46.000,340,11063607,12765,0,1670305545,13156.182120680001,64.79764683000394,53583.99049176 2022-12-06,05:45:50.000,340,11063584,12685,0,1670305549,13156.236011159992,64.70600813999772,53584.004466000006 2022-12-06,05:45:54.000,340,11063613,12645,0,1670305553,13156.256220089992,64.60027119000006,53583.94158192 2022-12-06,05:45:58.000,340,11063585,12525,0,1670305557,13156.168648059996,64.55092728000454,53583.75991680001 2022-12-06,05:46:02.000,340,11063631,12725,0,1670305561,13156.134966509992,64.43109207000089,53583.815813760004 2022-12-06,05:46:06.000,340,11063661,12525,0,1670305565,13156.148439129996,64.32535512000322,53583.87869784001 2022-12-06,05:46:10.000,340,11063606,12565,0,1670305569,13156.081076030001,64.25486382000236,53583.87869784001 2022-12-06,05:46:14.000,340,11063668,12485,0,1670305573,13156.067603409996,64.1350286099987,53583.78087816001 2022-12-06,05:46:18.000,340,11063621,13125,0,1670305577,13156.081076030001,63.95175123000081,53583.89267208 2022-12-06,05:46:22.000,340,11063658,12485,0,1670305581,13156.0608671,63.916505580004014,53583.7948524 2022-12-06,05:46:26.000,340,11063664,12685,0,1670305585,13156.054130789991,63.83191602000443,53583.7948524 2022-12-06,05:46:30.000,340,11063589,12565,0,1670305589,13156.02044924,63.73322819999885,53583.766903920005 2022-12-06,05:46:34.000,340,11063625,12485,0,1670305593,13156.02044924,63.69093342000269,53583.77389104 2022-12-06,05:46:38.000,340,11063653,12525,0,1670305597,13155.93961352,63.669786030004616,53583.669084240006 2022-12-06,05:46:42.000,340,11063632,12565,0,1670305601,13155.926140899996,63.578147339998395,53583.62017440001 2022-12-06,05:46:46.000,340,11063599,12565,0,1670305605,13155.87898673,63.56404907999968,53583.56427744 2022-12-06,05:46:50.000,340,11063655,12645,0,1670305609,13155.926140899996,63.47241039000073,53583.60620016 2022-12-06,05:46:54.000,340,11063641,12485,0,1670305613,13155.83856887,63.408968219999224,53583.53632896 2022-12-06,05:46:58.000,340,11063602,12685,0,1670305617,13155.85204148999,63.38782083000115,53583.56427744 2022-12-06,05:47:02.000,340,11063607,12725,0,1670305621,13155.8587778,63.35962431000371,53583.52934184 2022-12-06,05:47:06.000,340,11063607,12605,0,1670305625,13155.87898673,63.345526049997716,53583.62017440001 2022-12-06,05:47:10.000,340,11063605,12445,0,1670305629,13155.784678389995,63.2961821400022,53583.50838048 2022-12-06,05:47:14.000,340,11063652,12725,0,1670305633,13155.85204148999,63.28208388000348,53583.55729032 2022-12-06,05:47:18.000,340,11063671,12605,0,1670305637,13155.81162362999,63.225690840001334,53583.42453504001 2022-12-06,05:47:22.000,340,11063615,12805,0,1670305641,13155.71057897999,63.183396059997904,53583.42453504001 2022-12-06,05:47:26.000,340,11063626,12645,0,1670305645,13155.67689743,63.09175736999896,53583.45947064 2022-12-06,05:47:30.000,340,11063625,12405,0,1670305649,13155.63647957,63.049462590002804,53583.45947064 2022-12-06,05:47:34.000,340,11063624,12405,0,1670305653,13155.535434919999,62.95782390000386,53583.43850928 2022-12-06,05:47:38.000,340,11063616,12565,0,1670305657,13155.62974325999,62.90143086000171,53583.48741912 2022-12-06,05:47:42.000,340,11063635,12525,0,1670305661,13155.58932539999,62.90143086000171,53583.480432000004 2022-12-06,05:47:46.000,340,11063609,12605,0,1670305665,13155.54890753999,62.823890430001484,53583.52934184 2022-12-06,05:47:50.000,340,11063626,12645,0,1670305669,13155.528698609989,62.78864478000469,53583.501393360006 2022-12-06,05:47:54.000,340,11063699,12725,0,1670305673,13155.468071819989,62.68995695999911,53583.501393360006 2022-12-06,05:47:58.000,340,11063657,12565,0,1670305677,13155.447862889989,62.70405521999783,53583.4105608 2022-12-06,05:48:02.000,340,11063639,12485,0,1670305681,13155.360290859993,62.71110435000446,53583.40357368001 2022-12-06,05:48:06.000,340,11063652,12565,0,1670305685,13155.393972409998,62.633563920004235,53583.431522160005 2022-12-06,05:48:10.000,340,11063599,12965,0,1670305689,13155.373763479998,62.59831827000016,53583.41754792 2022-12-06,05:48:14.000,340,11063628,12565,0,1670305693,13155.380499789993,62.591269140000804,53583.42453504001 2022-12-06,05:48:18.000,340,11063672,12685,0,1670305697,13155.441126579994,62.52077783999994,53583.48741912 2022-12-06,05:48:22.000,340,11063636,12525,0,1670305701,13155.468071819989,62.45733566999843,53583.43850928 2022-12-06,05:48:26.000,340,11063655,12605,0,1670305705,13155.488280749989,62.43618828000035,53583.39658656 2022-12-06,05:48:30.000,340,11063656,12605,0,1670305709,13155.488280749989,62.45028653999907,53583.36165096 2022-12-06,05:48:34.000,340,11063571,12725,0,1670305713,13155.501753369994,62.351598720000766,53583.37562520001 2022-12-06,05:48:38.000,340,11063623,12565,0,1670305717,13155.420917649993,62.33750046000205,53583.32671536001 2022-12-06,05:48:42.000,340,11063628,12285,0,1670305721,13155.447862889989,62.28815654999926,53583.31972824 2022-12-06,05:48:46.000,340,11063664,12765,0,1670305725,13155.420917649993,62.26700916000118,53583.31972824 2022-12-06,05:48:50.000,340,11063660,12525,0,1670305729,13155.420917649993,62.27405829000054,53583.40357368001 2022-12-06,05:48:54.000,340,11063638,12685,0,1670305733,13155.353554549998,62.21766524999839,53583.263831280005 2022-12-06,05:48:58.000,340,11063639,12605,0,1670305737,13155.454599199998,62.140124819998164,53583.43850928 2022-12-06,05:49:02.000,340,11063645,12445,0,1670305741,13155.373763479998,62.16127221000352,53583.382612320005 2022-12-06,05:49:06.000,340,11063664,12725,0,1670305745,13155.373763479998,62.168321340002876,53583.431522160005 2022-12-06,05:49:10.000,340,11063651,12645,0,1670305749,13155.313136689998,62.140124819998164,53583.39658656 2022-12-06,05:49:14.000,340,11063640,12885,0,1670305753,13155.292927759998,62.126026559999445,53583.431522160005 2022-12-06,05:49:18.000,340,11063684,12645,0,1670305757,13155.239037279993,62.11192830000073,53583.35466384001 2022-12-06,05:49:22.000,340,11063632,12685,0,1670305761,13155.131256319997,62.16127221000352,53583.30575400001 2022-12-06,05:49:26.000,340,11063636,12445,0,1670305765,13155.090838459997,62.21061611999903,53583.27780552001 2022-12-06,05:49:30.000,340,11063651,12685,0,1670305769,13155.063893220002,62.133075689998805,53583.29876688 2022-12-06,05:49:34.000,340,11063616,12605,0,1670305773,13155.036947979992,62.10487917000137,53583.35466384001 2022-12-06,05:49:38.000,340,11063674,12765,0,1670305777,13155.016739049992,62.07668265000393,53583.35466384001 2022-12-06,05:49:42.000,340,11063644,12965,0,1670305781,13154.996530119992,62.04143699999986,53583.30575400001 2022-12-06,05:49:46.000,340,11063644,12605,0,1670305785,13155.010002739997,61.96389656999963,53583.34767672 2022-12-06,05:49:50.000,340,11063635,12765,0,1670305789,13154.989793809997,61.900454399998125,53583.36165096 2022-12-06,05:49:54.000,340,11063628,12725,0,1670305793,13155.016739049992,61.85815962000197,53583.39658656 2022-12-06,05:49:57.000,340,11063629,12525,0,1670305796,13154.935903329992,61.8229139699979,53583.2708184 2022-12-06,05:50:01.000,340,11063628,12565,0,1670305800,13154.861803920001,61.75242267000431,53583.25684416001 2022-12-06,05:50:05.000,340,11063623,12645,0,1670305804,13154.84159499,61.717177020000236,53583.27780552001 2022-12-06,05:50:09.000,340,11063620,12725,0,1670305808,13154.75402295999,61.70307876000152,53583.31972824 2022-12-06,05:50:13.000,340,11063670,12765,0,1670305812,13154.59235151999,61.63258746000065,53583.08915328001 2022-12-06,05:50:17.000,340,11063596,12645,0,1670305816,13154.70013248,61.61144007000257,53583.20793432001 2022-12-06,05:50:21.000,340,11063662,12805,0,1670305820,13154.747286649996,61.52685051000299,53583.22889568 2022-12-06,05:50:25.000,340,11063620,12605,0,1670305824,13154.807913439996,61.52685051000299,53583.22190856 2022-12-06,05:50:29.000,340,11063682,12445,0,1670305828,13154.895485469991,61.45635921000212,53583.214921440005 2022-12-06,05:50:33.000,340,11063611,12605,0,1670305832,13154.976321189992,61.42816269000468,53583.2708184 2022-12-06,05:50:37.000,340,11063656,12805,0,1670305836,13154.949375949996,61.4422609500034,53583.15203736 2022-12-06,05:50:41.000,340,11063625,12565,0,1670305840,13155.137992629992,61.39291704000061,53583.25684416001 2022-12-06,05:50:45.000,340,11063651,12805,0,1670305844,13155.137992629992,61.34357312999782,53583.18697296001 2022-12-06,05:50:49.000,340,11063644,12525,0,1670305848,13155.185146800002,61.28013096000359,53583.29876688 2022-12-06,05:50:53.000,340,11063624,12765,0,1670305852,13155.265982520003,61.28013096000359,53583.312741120004 2022-12-06,05:50:57.000,340,11063639,12805,0,1670305856,13155.198619419993,61.258983569998236,53583.29876688 2022-12-06,05:51:01.000,340,11063629,12405,0,1670305860,13155.245773590002,61.24488530999952,53583.29876688 2022-12-06,05:51:05.000,340,11063616,12645,0,1670305864,13155.164937870002,61.17439400999865,53583.37562520001 2022-12-06,05:51:09.000,340,11063654,12605,0,1670305868,13155.151465249997,61.16734487999929,53583.32671536001 2022-12-06,05:51:13.000,340,11063571,12445,0,1670305872,13155.084102150002,61.125050100003136,53583.36863808 2022-12-06,05:51:17.000,340,11063640,12885,0,1670305876,13154.956112259992,61.089804449999065,53583.27780552001 2022-12-06,05:51:21.000,340,11063658,12525,0,1670305880,13154.888749159996,61.082755319999706,53583.214921440005 2022-12-06,05:51:25.000,340,11063617,12565,0,1670305884,13154.848331299996,61.02636228000483,53583.284792640006 2022-12-06,05:51:29.000,340,11063690,12725,0,1670305888,13154.84159499,60.97701837000204,53583.263831280005 2022-12-06,05:51:33.000,340,11063613,12645,0,1670305892,13154.814649749991,60.948821850004606,53583.32671536001 2022-12-06,05:51:37.000,340,11063651,12805,0,1670305896,13154.855067609991,60.94177271999797,53583.382612320005 2022-12-06,05:51:41.000,340,11063658,12685,0,1670305900,13154.807913439996,60.8853796800031,53583.34767672 2022-12-06,05:51:45.000,340,11063629,12605,0,1670305904,13154.861803920001,60.89242881000246,53583.3406896 2022-12-06,05:51:49.000,340,11063654,12645,0,1670305908,13154.7809682,60.899477940001816,53583.36165096 2022-12-06,05:51:53.000,340,11063654,12765,0,1670305912,13154.747286649996,60.87128142000438,53583.29876688 2022-12-06,05:51:57.000,340,11063631,12845,0,1670305916,13154.646241999995,60.83603577000031,53583.2009472 2022-12-06,05:52:01.000,340,11063656,12765,0,1670305920,13154.65297830999,60.77964272999816,53583.20793432001 2022-12-06,05:52:05.000,340,11063683,12525,0,1670305924,13154.626033069995,60.75144621000072,53583.2708184 2022-12-06,05:52:09.000,340,11063597,12645,0,1670305928,13154.626033069995,60.69505316999857,53583.27780552001 2022-12-06,05:52:13.000,340,11063615,12765,0,1670305932,13154.55866997,60.65275839000242,53583.24286992 2022-12-06,05:52:17.000,340,11063614,12685,0,1670305936,13154.55193365999,60.554070570004114,53583.27780552001 2022-12-06,05:52:21.000,340,11063648,12565,0,1670305940,13154.47783425,60.51882492000004,53583.29177976 2022-12-06,05:52:25.000,340,11063656,12725,0,1670305944,13154.43068007999,60.448333619999175,53583.30575400001 2022-12-06,05:52:29.000,340,11063694,12725,0,1670305948,13154.39699853,60.39898971000366,53583.29876688 2022-12-06,05:52:33.000,340,11063615,12365,0,1670305952,13154.376789599999,60.36374405999959,53583.25684416001 2022-12-06,05:52:37.000,340,11063617,12645,0,1670305956,13154.262272329994,60.34259667000151,53583.20793432001 2022-12-06,05:52:41.000,340,11063635,12485,0,1670305960,13154.215118159998,60.28620362999936,53583.15203736 2022-12-06,05:52:45.000,340,11063656,12485,0,1670305964,13154.181436609993,60.265056240001286,53583.18697296001 2022-12-06,05:52:49.000,340,11063604,12525,0,1670305968,13154.174700299998,60.222761459997855,53583.22190856 2022-12-06,05:52:53.000,340,11063641,12605,0,1670305972,13154.107337199988,60.215712329998496,53583.17299872 2022-12-06,05:52:57.000,340,11063659,12645,0,1670305976,13154.093864579998,60.25800711000193,53583.19396008 2022-12-06,05:53:01.000,340,11063635,12525,0,1670305980,13154.060183029993,60.28620362999936,53583.214921440005 2022-12-06,05:53:05.000,340,11063642,12725,0,1670305984,13154.046710410003,60.29325275999872,53583.145050240004 2022-12-06,05:53:09.000,340,11063649,12645,0,1670305988,13154.019765169993,60.29325275999872,53583.10312752 2022-12-06,05:53:13.000,340,11063661,12765,0,1670305992,13153.992819929997,60.34964580000087,53583.10312752 2022-12-06,05:53:17.000,340,11063676,12765,0,1670305996,13153.925456830002,60.321449280003435,53583.01229496 2022-12-06,05:53:21.000,340,11063646,12805,0,1670306000,13153.918720519992,60.42013710000174,53582.998320720006 2022-12-06,05:53:25.000,340,11063631,12525,0,1670306004,13153.952402069997,60.455382749998535,53583.03325632 2022-12-06,05:53:29.000,340,11063620,12605,0,1670306008,13153.871566349997,60.41308797000238,53582.949410880006 2022-12-06,05:53:33.000,340,11063686,12685,0,1670306012,13153.932193139997,60.42013710000174,53583.04024344001 2022-12-06,05:53:37.000,340,11063645,12725,0,1670306016,13153.992819929997,60.455382749998535,53583.096140400005 2022-12-06,05:53:41.000,340,11063692,12725,0,1670306020,13153.952402069997,60.455382749998535,53583.0262692 2022-12-06,05:53:45.000,340,11063676,12725,0,1670306024,13153.932193139997,60.43423536000046,53583.05421768 2022-12-06,05:53:49.000,340,11063634,12485,0,1670306028,13153.959138379993,60.40603884000302,53583.047230560005 2022-12-06,05:53:53.000,340,11063616,12725,0,1670306032,13153.932193139997,60.40603884000302,53583.08915328001 2022-12-06,05:53:57.000,340,11063634,12645,0,1670306036,13153.817675869992,60.38489144999767,53583.08915328001 2022-12-06,05:54:01.000,340,11063607,12725,0,1670306040,13153.703158600001,60.36374405999959,53582.83761696 2022-12-06,05:54:05.000,340,11063626,12725,0,1670306044,13153.797466939992,60.34964580000087,53583.0262692 2022-12-06,05:54:09.000,340,11063645,12765,0,1670306048,13153.696422289991,60.35669493000023,53582.91447528 2022-12-06,05:54:13.000,340,11063608,12565,0,1670306052,13153.804203250002,60.321449280003435,53582.928449520005 2022-12-06,05:54:17.000,340,11063659,12925,0,1670306056,13153.864830040002,60.37079318999895,53583.0612048 2022-12-06,05:54:21.000,340,11063653,12565,0,1670306060,13153.858093729992,60.37079318999895,53583.0262692 2022-12-06,05:54:25.000,340,11063699,12765,0,1670306064,13153.885038970002,60.37079318999895,53583.10312752 2022-12-06,05:54:29.000,340,11063663,12805,0,1670306068,13153.925456830002,60.41308797000238,53583.04024344001 2022-12-06,05:54:33.000,340,11063688,12645,0,1670306072,13153.938929449992,60.4271862300011,53583.07517904 2022-12-06,05:54:37.000,340,11063680,12645,0,1670306076,13153.905247900002,60.448333619999175,53583.05421768 2022-12-06,05:54:41.000,340,11063699,12445,0,1670306080,13153.851357419997,60.497677530001965,53583.01928208001 2022-12-06,05:54:45.000,340,11063653,12605,0,1670306084,13153.804203250002,60.53292317999876,53583.08915328001 2022-12-06,05:54:49.000,340,11063652,12805,0,1670306088,13153.783994320002,60.59636535000027,53583.07517904 2022-12-06,05:54:53.000,340,11063640,12525,0,1670306092,13153.777258009992,60.5258740499994,53583.096140400005 2022-12-06,05:54:57.000,340,11063638,12605,0,1670306096,13153.804203250002,60.56816883000283,53583.0612048 2022-12-06,05:55:01.000,340,11063655,12565,0,1670306100,13153.824412180002,60.561119700003474,53583.01229496 2022-12-06,05:55:05.000,340,11063687,12765,0,1670306104,13153.777258009992,60.554070570004114,53583.04024344001 2022-12-06,05:55:09.000,340,11063675,12765,0,1670306108,13153.851357419997,60.561119700003474,53583.096140400005 2022-12-06,05:55:13.000,340,11063665,12765,0,1670306112,13153.965874690002,60.58931622000091,53583.19396008 2022-12-06,05:55:17.000,340,11063645,12645,0,1670306116,13153.986083620002,60.61046360999899,53583.15203736 2022-12-06,05:55:21.000,340,11063686,12485,0,1670306120,13153.932193139997,60.63161100000434,53583.10312752 2022-12-06,05:55:25.000,340,11063623,12765,0,1670306124,13153.979347309993,60.6386601300037,53583.11011464001 2022-12-06,05:55:29.000,340,11063656,12685,0,1670306128,13154.060183029993,60.624561869997706,53583.17299872 2022-12-06,05:55:33.000,340,11063682,12565,0,1670306132,13154.060183029993,60.58226709000155,53583.13806312001 2022-12-06,05:55:37.000,340,11063659,12805,0,1670306136,13154.053446719998,60.58931622000091,53583.23588280001 2022-12-06,05:55:41.000,340,11063691,12365,0,1670306140,13154.039974099993,60.504726660001324,53583.2708184 2022-12-06,05:55:45.000,340,11063704,12605,0,1670306144,13154.066919340003,60.46948101000453,53583.27780552001 2022-12-06,05:55:49.000,340,11063644,12565,0,1670306148,13154.107337199988,60.462431879997894,53583.24985704 2022-12-06,05:55:53.000,340,11063628,12805,0,1670306152,13154.134282439998,60.497677530001965,53583.24985704 2022-12-06,05:55:57.000,340,11063665,12725,0,1670306156,13154.188172919989,60.51882492000004,53583.20793432001 2022-12-06,05:56:01.000,340,11063728,12565,0,1670306160,13154.181436609993,60.497677530001965,53583.15902448001 2022-12-06,05:56:05.000,340,11063672,12365,0,1670306164,13154.248799709989,60.47653014000389,53583.24286992 2022-12-06,05:56:09.000,340,11063679,12605,0,1670306168,13154.275744949999,60.448333619999175,53583.24985704 2022-12-06,05:56:13.000,340,11063639,12685,0,1670306172,13154.282481259994,60.35669493000023,53583.24286992 2022-12-06,05:56:17.000,340,11063658,12765,0,1670306176,13154.336371739999,60.29325275999872,53583.382612320005 2022-12-06,05:56:21.000,340,11063643,12565,0,1670306180,13154.309426499989,60.25095798000257,53583.39658656 2022-12-06,05:56:25.000,340,11063657,12445,0,1670306184,13154.255536019999,60.23685972000385,53583.382612320005 2022-12-06,05:56:29.000,340,11063690,12445,0,1670306188,13154.248799709989,60.23685972000385,53583.431522160005 2022-12-06,05:56:33.000,340,11063646,12645,0,1670306192,13154.269008639989,60.19456494000042,53583.431522160005 2022-12-06,05:56:37.000,340,11063644,12485,0,1670306196,13154.262272329994,60.222761459997855,53583.333702480006 2022-12-06,05:56:41.000,340,11063717,12685,0,1670306200,13154.248799709989,60.265056240001286,53583.23588280001 2022-12-06,05:56:45.000,340,11063658,12965,0,1670306204,13154.302690189994,60.23685972000385,53583.32671536001 2022-12-06,05:56:49.000,340,11063694,12605,0,1670306208,13154.322899119994,60.20161406999978,53583.333702480006 2022-12-06,05:56:53.000,340,11063630,12365,0,1670306212,13154.34984435999,60.19456494000042,53583.32671536001 2022-12-06,05:56:57.000,340,11063676,12805,0,1670306216,13154.39699853,60.19456494000042,53583.3406896 2022-12-06,05:57:01.000,340,11063677,12525,0,1670306220,13154.423943769994,60.20161406999978,53583.32671536001 2022-12-06,05:57:05.000,340,11063657,12565,0,1670306224,13154.43741639,60.20161406999978,53583.36165096 2022-12-06,05:57:09.000,340,11063710,12485,0,1670306228,13154.49130686999,60.16636842000298,53583.44549640001 2022-12-06,05:57:13.000,340,11063681,12765,0,1670306232,13154.53846104,60.12407363999955,53583.38959944 2022-12-06,05:57:17.000,340,11063711,12525,0,1670306236,13154.41047114999,60.06768060000468,53583.284792640006 2022-12-06,05:57:21.000,340,11063660,12725,0,1670306240,13154.464361629995,60.01128756000253,53583.38959944 2022-12-06,05:57:25.000,340,11063607,12645,0,1670306244,13154.53172472999,59.99014017000445,53583.36863808 2022-12-06,05:57:29.000,340,11063686,12685,0,1670306248,13154.504779489995,60.02538582000125,53583.35466384001 2022-12-06,05:57:33.000,340,11063672,12725,0,1670306252,13154.61929676,59.99718930000381,53583.35466384001 2022-12-06,05:57:37.000,340,11063659,12525,0,1670306256,13154.686659859995,60.01833669000189,53583.44549640001 2022-12-06,05:57:41.000,340,11063636,12565,0,1670306260,13154.75402295999,60.095877120002115,53583.44549640001 2022-12-06,05:57:45.000,340,11063721,12525,0,1670306264,13154.80117713,60.12407363999955,53583.49440624001 2022-12-06,05:57:49.000,340,11063690,12445,0,1670306268,13154.828122369996,60.16636842000298,53583.52235472001 2022-12-06,05:57:53.000,340,11063699,12685,0,1670306272,13154.895485469991,60.13817189999827,53583.48741912 2022-12-06,05:57:57.000,340,11063650,12765,0,1670306276,13154.84159499,60.081778860003396,53583.38959944 2022-12-06,05:58:01.000,340,11063664,12605,0,1670306280,13154.956112259992,60.053582339998684,53583.42453504001 2022-12-06,05:58:05.000,340,11063625,12325,0,1670306284,13154.949375949996,60.01833669000189,53583.52934184 2022-12-06,05:58:09.000,340,11063674,12805,0,1670306288,13155.036947979992,59.912599740004225,53583.57825168 2022-12-06,05:58:13.000,340,11063731,12605,0,1670306292,13155.010002739997,59.863255830001435,53583.52934184 2022-12-06,05:58:17.000,340,11063678,12765,0,1670306296,13155.131256319997,59.78571540000121,53583.61318728001 2022-12-06,05:58:21.000,340,11063664,12805,0,1670306300,13155.104311080002,59.75751888000377,53583.64113576001 2022-12-06,05:58:25.000,340,11063655,12765,0,1670306304,13155.131256319997,59.66588019000483,53583.66209712001 2022-12-06,05:58:28.000,340,11063654,12645,0,1670306307,13155.158201559992,59.679978450003546,53583.648122880004 2022-12-06,05:58:32.000,340,11063701,12565,0,1670306311,13155.137992629992,59.694076710002264,53583.68305848 2022-12-06,05:58:36.000,340,11063634,12605,0,1670306315,13155.084102150002,59.687027580002905,53583.56427744 2022-12-06,05:58:40.000,340,11063716,12765,0,1670306319,13155.144728940002,59.67292932000419,53583.61318728001 2022-12-06,05:58:44.000,340,11063678,12605,0,1670306323,13155.171674179997,59.679978450003546,53583.60620016 2022-12-06,05:58:48.000,340,11063655,12685,0,1670306327,13155.306400379988,59.644732799999474,53583.599213040005 2022-12-06,05:58:52.000,340,11063633,12605,0,1670306331,13155.333345619998,59.56014323999989,53583.62017440001 2022-12-06,05:58:56.000,340,11063666,12805,0,1670306335,13155.454599199998,59.52489759000309,53583.71100696001 2022-12-06,05:59:00.000,340,11063687,12805,0,1670306339,13155.461335509994,59.510799330004374,53583.69703272 2022-12-06,05:59:04.000,340,11063613,12645,0,1670306343,13155.501753369994,59.454406290002225,53583.73895544001 2022-12-06,05:59:08.000,340,11063673,12605,0,1670306347,13155.495017059999,59.447357160002866,53583.78087816001 2022-12-06,05:59:12.000,340,11063703,12805,0,1670306351,13155.521962299994,59.412111509998795,53583.75991680001 2022-12-06,05:59:16.000,340,11063703,12285,0,1670306355,13155.501753369994,59.454406290002225,53583.68305848 2022-12-06,05:59:20.000,340,11063660,12565,0,1670306359,13155.508489679989,59.454406290002225,53583.69703272 2022-12-06,05:59:24.000,340,11063673,12445,0,1670306363,13155.468071819989,59.419160639998154,53583.75991680001 2022-12-06,05:59:28.000,340,11063609,12445,0,1670306367,13155.461335509994,59.39096412000072,53583.815813760004 2022-12-06,05:59:32.000,340,11063639,12605,0,1670306371,13155.474808129999,59.36981673000264,53583.69703272 2022-12-06,05:59:36.000,340,11063682,12725,0,1670306375,13155.575852779999,59.36276760000328,53583.84376224 2022-12-06,05:59:40.000,340,11063666,12765,0,1670306379,13155.58932539999,59.2640797799977,53583.90664632001 2022-12-06,05:59:44.000,340,11063676,12645,0,1670306383,13155.562380159994,59.172441089998756,53583.85074936 2022-12-06,05:59:48.000,340,11063626,12565,0,1670306387,13155.582589089994,59.1653919599994,53583.89267208 2022-12-06,05:59:52.000,340,11063669,12445,0,1670306391,13155.535434919999,59.03850762000366,53583.89267208 2022-12-06,05:59:56.000,340,11063636,12605,0,1670306395,13155.427653959989,58.98211458000151,53583.80183952 2022-12-06,06:00:00.000,340,11063637,12565,0,1670306399,13155.373763479998,58.93277066999872,53583.85773648001 2022-12-06,06:00:04.000,340,11063668,12485,0,1670306403,13155.346818239988,58.827033720001054,53583.85074936 2022-12-06,06:00:08.000,340,11063707,12565,0,1670306407,13155.346818239988,58.812935460002336,53583.77389104 2022-12-06,06:00:12.000,340,11063636,12765,0,1670306411,13155.360290859993,58.812935460002336,53583.80183952 2022-12-06,06:00:16.000,340,11063656,12445,0,1670306415,13155.434390269998,58.75654242000019,53583.87171072 2022-12-06,06:00:20.000,340,11063668,12525,0,1670306419,13155.434390269998,58.79178807000426,53583.8647236 2022-12-06,06:00:24.000,340,11063686,12765,0,1670306423,13155.461335509994,58.827033720001054,53583.836775120006 2022-12-06,06:00:28.000,340,11063652,12685,0,1670306427,13155.54890753999,58.819984590001695,53583.84376224 2022-12-06,06:00:32.000,340,11063695,12565,0,1670306431,13155.468071819989,58.84113197999977,53583.73196832 2022-12-06,06:00:36.000,340,11063649,12685,0,1670306435,13155.495017059999,58.86227936999785,53583.75292968 2022-12-06,06:00:40.000,340,11063661,12645,0,1670306439,13155.468071819989,58.90457415000128,53583.648122880004 2022-12-06,06:00:44.000,340,11063686,12565,0,1670306443,13155.562380159994,58.8834267600032,53583.717994080005 2022-12-06,06:00:48.000,340,11063649,12645,0,1670306447,13155.562380159994,58.93277066999872,53583.65511 2022-12-06,06:00:52.000,340,11063689,12885,0,1670306451,13155.71731529,58.98211458000151,53583.7249812 2022-12-06,06:00:56.000,340,11063664,12645,0,1670306455,13155.744260529995,58.98211458000151,53583.75292968 2022-12-06,06:01:00.000,340,11063647,12645,0,1670306459,13155.75773315,58.98916371000087,53583.77389104 2022-12-06,06:01:04.000,340,11063615,12725,0,1670306463,13155.744260529995,58.98211458000151,53583.815813760004 2022-12-06,06:01:08.000,340,11063680,12405,0,1670306467,13155.784678389995,58.93981979999808,53583.815813760004 2022-12-06,06:01:12.000,340,11063659,12765,0,1670306471,13155.764469459995,58.98211458000151,53583.80882664001 2022-12-06,06:01:16.000,340,11063689,12605,0,1670306475,13155.73752422,58.96801632000279,53583.75292968 2022-12-06,06:01:20.000,340,11063654,12605,0,1670306479,13155.764469459995,58.97506545000215,53583.7249812 2022-12-06,06:01:24.000,340,11063640,12645,0,1670306483,13155.85204148999,58.96096719000343,53583.75991680001 2022-12-06,06:01:28.000,340,11063695,12605,0,1670306487,13155.91266827999,58.94686893000471,53583.82280088 2022-12-06,06:01:32.000,340,11063698,12685,0,1670306491,13155.93287720999,58.91162328000064,53583.7249812 2022-12-06,06:01:36.000,340,11063663,12525,0,1670306495,13156.081076030001,58.869328500004485,53583.84376224 2022-12-06,06:01:40.000,340,11063672,12805,0,1670306499,13156.161911750001,58.84113197999977,53583.85773648001 2022-12-06,06:01:44.000,340,11063663,12565,0,1670306503,13156.209065919997,58.827033720001054,53583.934594800005 2022-12-06,06:01:48.000,340,11063696,12565,0,1670306507,13156.195593299992,58.74949329000083,53583.95555616001 2022-12-06,06:01:52.000,340,11063707,12925,0,1670306511,13156.175384369992,58.70719851000467,53584.004466000006 2022-12-06,06:01:56.000,340,11063684,12445,0,1670306515,13156.101284960001,58.70014937999804,53583.9695304 2022-12-06,06:02:00.000,340,11063702,12685,0,1670306519,13155.946349829996,58.73539503000211,53583.85773648001 2022-12-06,06:02:04.000,340,11063671,12845,0,1670306523,13156.047394479996,58.65785460000188,53583.92760768001 2022-12-06,06:02:08.000,340,11063674,12645,0,1670306527,13155.97329506999,58.61555981999845,53583.983504640004 2022-12-06,06:02:12.000,340,11063685,12525,0,1670306531,13156.02044924,58.56621591000294,53583.90664632001 2022-12-06,06:02:16.000,340,11063695,12525,0,1670306535,13156.04065817,58.45342982999864,53583.99747888001 2022-12-06,06:02:20.000,340,11063686,12645,0,1670306539,13156.04065817,58.418184180001845,53584.06735008 2022-12-06,06:02:24.000,340,11063684,12605,0,1670306543,13156.047394479996,58.39703679000377,53584.0394016 2022-12-06,06:02:28.000,340,11063673,12805,0,1670306547,13156.02044924,58.38998766000441,53584.02542736001 2022-12-06,06:02:32.000,340,11063684,12605,0,1670306551,13156.013712929991,58.34769288000098,53584.004466000006 2022-12-06,06:02:36.000,340,11063647,12605,0,1670306555,13155.993503999991,58.38293852999777,53583.92062056 2022-12-06,06:02:40.000,340,11063638,12605,0,1670306559,13156.006976619996,58.361791139999696,53583.89267208 2022-12-06,06:02:44.000,340,11063659,12765,0,1670306563,13155.986767689996,58.34064375000162,53583.84376224 2022-12-06,06:02:48.000,340,11063673,12485,0,1670306567,13156.00024031,58.28425070999947,53583.87869784001 2022-12-06,06:02:52.000,340,11063666,12645,0,1670306571,13156.04065817,58.27015245000075,53583.87171072 2022-12-06,06:02:56.000,340,11063653,12485,0,1670306575,13156.02044924,58.227857670004596,53583.97651752001 2022-12-06,06:03:00.000,340,11063674,12645,0,1670306579,13156.027185549996,58.2137594099986,53583.95555616001 2022-12-06,06:03:04.000,340,11063647,12965,0,1670306583,13156.013712929991,58.22080853999796,53583.934594800005 2022-12-06,06:03:08.000,340,11063640,12765,0,1670306587,13155.946349829996,58.24900506000267,53583.87869784001 2022-12-06,06:03:12.000,340,11063668,12605,0,1670306591,13155.91940459,58.241955930003314,53583.87869784001 2022-12-06,06:03:16.000,340,11063686,12685,0,1670306595,13155.91940459,58.26310332000139,53583.8647236 2022-12-06,06:03:20.000,340,11063678,12525,0,1670306599,13155.89919566,58.31244723000418,53583.67607136 2022-12-06,06:03:24.000,340,11063711,12525,0,1670306603,13156.087812339996,58.368840269999055,53583.77389104 2022-12-06,06:03:28.000,340,11063615,12605,0,1670306607,13156.148439129996,58.34769288000098,53583.74594256 2022-12-06,06:03:32.000,340,11063659,12605,0,1670306611,13156.242747470002,58.27720158000011,53583.75991680001 2022-12-06,06:03:36.000,340,11063641,12965,0,1670306615,13156.350528429997,58.241955930003314,53583.82978800001 2022-12-06,06:03:40.000,340,11063701,12645,0,1670306619,13156.370737359997,58.192612020000524,53583.80183952 2022-12-06,06:03:44.000,340,11063693,12965,0,1670306623,13156.357264739992,58.129169849999016,53583.85773648001 2022-12-06,06:03:48.000,340,11063657,12685,0,1670306627,13156.390946289997,58.1150715900003,53583.885684960005 2022-12-06,06:03:52.000,340,11063621,12805,0,1670306631,13156.411155219997,58.10802246000094,53584.004466000006 2022-12-06,06:03:56.000,340,11063676,12925,0,1670306635,13156.303374260002,58.07277681000414,53583.87171072 2022-12-06,06:04:00.000,340,11063714,12605,0,1670306639,13156.323583190002,58.07277681000414,53583.99049176 2022-12-06,06:04:04.000,340,11063737,12845,0,1670306643,13156.128230199996,58.05867854999815,53583.766903920005 2022-12-06,06:04:08.000,340,11063685,12725,0,1670306647,13156.087812339996,58.05162941999879,53583.87869784001 2022-12-06,06:04:12.000,340,11063635,12365,0,1670306651,13155.98003138,58.03753116000007,53583.87869784001 2022-12-06,06:04:16.000,340,11063679,12685,0,1670306655,13156.074339719991,58.0798259400035,53583.983504640004 2022-12-06,06:04:20.000,340,11063642,12805,0,1670306659,13156.094548649991,58.0798259400035,53583.934594800005 2022-12-06,06:04:24.000,340,11063663,12605,0,1670306663,13156.074339719991,57.98113811999792,53583.934594800005 2022-12-06,06:04:28.000,340,11063671,12685,0,1670306667,13156.0608671,57.92474508000305,53583.94856904001 2022-12-06,06:04:32.000,340,11063657,12605,0,1670306671,13156.02044924,57.8683520400009,53583.8996592 2022-12-06,06:04:36.000,340,11063703,12525,0,1670306675,13155.95982245,57.833106390004104,53583.87869784001 2022-12-06,06:04:40.000,340,11063718,12765,0,1670306679,13155.885723039995,57.81900812999811,53583.75991680001 2022-12-06,06:04:44.000,340,11063714,12565,0,1670306683,13155.966558759996,57.81900812999811,53583.77389104 2022-12-06,06:04:48.000,340,11063690,12765,0,1670306687,13156.081076030001,57.80490986999939,53583.78087816001 2022-12-06,06:04:52.000,340,11063653,12765,0,1670306691,13156.236011159992,57.81900812999811,53583.82978800001 2022-12-06,06:04:56.000,340,11063664,12805,0,1670306695,13156.384209980002,57.87540117000026,53583.87171072 2022-12-06,06:05:00.000,340,11063720,12765,0,1670306699,13156.458309389993,57.8683520400009,53583.934594800005 2022-12-06,06:05:04.000,340,11063686,12525,0,1670306703,13156.485254630003,57.88245029999962,53583.885684960005 2022-12-06,06:05:08.000,340,11063722,12565,0,1670306707,13156.512199869998,57.952941600000486,53583.96254328 2022-12-06,06:05:12.000,340,11063647,12565,0,1670306711,13156.552617729998,58.009334640002635,53583.91363344 2022-12-06,06:05:16.000,340,11063677,12485,0,1670306715,13156.599771899993,58.05867854999815,53583.82978800001 2022-12-06,06:05:20.000,340,11063622,12605,0,1670306719,13156.586299279988,58.016383770001994,53583.815813760004 2022-12-06,06:05:24.000,340,11063670,12645,0,1670306723,13156.559354039993,58.016383770001994,53583.87171072 2022-12-06,06:05:28.000,340,11063686,12765,0,1670306727,13156.505463559988,57.98113811999792,53583.78786528001 2022-12-06,06:05:32.000,340,11063646,12645,0,1670306731,13156.552617729998,57.93884334000177,53583.8647236 2022-12-06,06:05:36.000,340,11063646,12765,0,1670306735,13156.525672489988,57.93179421000241,53583.92760768001 2022-12-06,06:05:40.000,340,11063713,12645,0,1670306739,13156.552617729998,57.94589247000113,53583.95555616001 2022-12-06,06:05:44.000,340,11063720,12685,0,1670306743,13156.687343929989,57.952941600000486,53583.95555616001 2022-12-06,06:05:48.000,340,11063684,12645,0,1670306747,13156.727761789989,57.87540117000026,53583.95555616001 2022-12-06,06:05:52.000,340,11063703,12445,0,1670306751,13156.761443339994,57.81195899999875,53583.885684960005 2022-12-06,06:05:56.000,340,11063656,12685,0,1670306755,13156.85575168,57.80490986999939,53583.87171072 2022-12-06,06:06:00.000,340,11063688,12645,0,1670306759,13156.83554275,57.81900812999811,53583.82280088 2022-12-06,06:06:04.000,340,11063616,12605,0,1670306763,13156.97700526,57.74851683000452,53583.91363344 2022-12-06,06:06:08.000,340,11063696,12725,0,1670306767,13156.943323709995,57.75556596000388,53583.885684960005 2022-12-06,06:06:12.000,340,11063642,12725,0,1670306771,13156.97026894999,57.75556596000388,53583.95555616001 2022-12-06,06:06:16.000,340,11063720,12685,0,1670306775,13156.90964215999,57.76261509000324,53583.95555616001 2022-12-06,06:06:20.000,340,11063707,12805,0,1670306779,13156.842279059994,57.727369439999165,53583.934594800005 2022-12-06,06:06:24.000,340,11063719,12565,0,1670306783,13156.80859750999,57.70622205000109,53583.92760768001 2022-12-06,06:06:28.000,340,11063697,12605,0,1670306787,13156.76817964999,57.720320309999806,53583.91363344 2022-12-06,06:06:32.000,340,11063704,12485,0,1670306791,13156.694080239999,57.741467699997884,53583.89267208 2022-12-06,06:06:36.000,340,11063655,12805,0,1670306795,13156.566090349988,57.769664220002596,53583.766903920005 2022-12-06,06:06:40.000,340,11063697,12525,0,1670306799,13156.579562969993,57.67097640000429,53583.80183952 2022-12-06,06:06:44.000,340,11063713,12525,0,1670306803,13156.518936179993,57.6216324900015,53583.7948524 2022-12-06,06:06:48.000,340,11063643,12765,0,1670306807,13156.512199869998,57.558190319999994,53583.82280088 2022-12-06,06:06:52.000,340,11063685,12685,0,1670306811,13156.451573079998,57.558190319999994,53583.73196832 2022-12-06,06:06:56.000,340,11063641,12405,0,1670306815,13156.498727249993,57.494748149998486,53583.7948524 2022-12-06,06:06:59.000,340,11063703,12685,0,1670306818,13156.545881419988,57.45245337000233,53583.815813760004 2022-12-06,06:07:03.000,340,11063649,12725,0,1670306822,13156.525672489988,57.431305980004254,53583.80882664001 2022-12-06,06:07:07.000,340,11063655,13085,0,1670306826,13156.545881419988,57.34671642000467,53583.815813760004 2022-12-06,06:07:11.000,340,11063642,12805,0,1670306830,13156.505463559988,57.2762251200038,53583.82978800001 2022-12-06,06:07:15.000,340,11063669,12645,0,1670306834,13156.357264739992,57.2762251200038,53583.68305848 2022-12-06,06:07:19.000,340,11063719,12725,0,1670306838,13156.276429019992,57.25507772999845,53583.69703272 2022-12-06,06:07:23.000,340,11063671,12685,0,1670306842,13156.242747470002,57.3114707700006,53583.69703272 2022-12-06,06:07:27.000,340,11063645,12605,0,1670306846,13156.236011159992,57.374912940002105,53583.57126456001 2022-12-06,06:07:31.000,340,11063729,12645,0,1670306850,13156.303374260002,57.43835511000361,53583.62017440001 2022-12-06,06:07:35.000,340,11063671,12605,0,1670306854,13156.397682599993,57.431305980004254,53583.62716152 2022-12-06,06:07:39.000,340,11063721,12525,0,1670306858,13156.431364149998,57.48769901999913,53583.669084240006 2022-12-06,06:07:43.000,340,11063679,12445,0,1670306862,13156.498727249993,57.51589554000384,53583.69703272 2022-12-06,06:07:47.000,340,11063706,12565,0,1670306866,13156.579562969993,57.57933770999807,53583.67607136 2022-12-06,06:07:51.000,340,11063680,12685,0,1670306870,13156.640189759994,57.57228857999871,53583.68305848 2022-12-06,06:07:55.000,340,11063706,12565,0,1670306874,13156.593035589998,57.57933770999807,53583.45947064 2022-12-06,06:07:59.000,340,11063682,12645,0,1670306878,13156.707552859989,57.551141190000635,53583.64113576001 2022-12-06,06:08:03.000,340,11063719,12845,0,1670306882,13156.606508209989,57.51589554000384,53583.70401984 2022-12-06,06:08:07.000,340,11063692,12645,0,1670306886,13156.579562969993,57.45245337000233,53583.64113576001 2022-12-06,06:08:11.000,340,11063669,12525,0,1670306890,13156.458309389993,57.544092060001276,53583.60620016 2022-12-06,06:08:15.000,340,11063693,12645,0,1670306894,13156.485254630003,57.57228857999871,53583.717994080005 2022-12-06,06:08:19.000,340,11063700,12805,0,1670306898,13156.444836770002,57.58638684000471,53583.69703272 2022-12-06,06:08:23.000,340,11063711,12565,0,1670306902,13156.471782009998,57.607534230002784,53583.71100696001 2022-12-06,06:08:27.000,340,11063699,12845,0,1670306906,13156.518936179993,57.52999380000256,53583.67607136 2022-12-06,06:08:31.000,340,11063751,12845,0,1670306910,13156.451573079998,57.50884641000448,53583.68305848 2022-12-06,06:08:35.000,340,11063672,12845,0,1670306914,13156.289901639997,57.45245337000233,53583.5852388 2022-12-06,06:08:39.000,340,11063700,12725,0,1670306918,13156.188856989997,57.43835511000361,53583.452483520006 2022-12-06,06:08:43.000,340,11063703,12565,0,1670306922,13156.215802229992,57.43835511000361,53583.62716152 2022-12-06,06:08:47.000,340,11063706,12605,0,1670306926,13156.222538540002,57.38901120000082,53583.52235472001 2022-12-06,06:08:51.000,340,11063668,12685,0,1670306930,13156.222538540002,57.367863810002746,53583.50838048 2022-12-06,06:08:55.000,340,11063702,12525,0,1670306934,13156.195593299992,57.34671642000467,53583.59222592001 2022-12-06,06:08:59.000,340,11063694,12685,0,1670306938,13156.141702820001,57.29737251000188,53583.57126456001 2022-12-06,06:09:03.000,340,11063730,12805,0,1670306942,13156.114757579991,57.29032338000252,53583.57126456001 2022-12-06,06:09:07.000,340,11063737,12805,0,1670306946,13156.04065817,57.28327425000316,53583.57126456001 2022-12-06,06:09:11.000,340,11063685,12605,0,1670306950,13156.013712929991,57.26917599000444,53583.54331608001 2022-12-06,06:09:15.000,340,11063708,12645,0,1670306954,13155.926140899996,57.325569029999315,53583.41754792 2022-12-06,06:09:19.000,340,11063713,12685,0,1670306958,13155.926140899996,57.29737251000188,53583.48741912 2022-12-06,06:09:23.000,340,11063662,12645,0,1670306962,13155.91266827999,57.29737251000188,53583.46645776 2022-12-06,06:09:27.000,340,11063685,12685,0,1670306966,13155.905931969995,57.374912940002105,53583.47344488001 2022-12-06,06:09:31.000,340,11063716,12645,0,1670306970,13155.81162362999,57.34671642000467,53583.263831280005 2022-12-06,06:09:35.000,340,11063697,12405,0,1670306974,13155.986767689996,57.374912940002105,53583.46645776 2022-12-06,06:09:39.000,340,11063695,12565,0,1670306978,13155.966558759996,57.367863810002746,53583.46645776 2022-12-06,06:09:43.000,340,11063665,12805,0,1670306982,13155.95982245,57.40310945999954,53583.46645776 2022-12-06,06:09:47.000,340,11063674,12605,0,1670306986,13155.905931969995,57.41720771999826,53583.452483520006 2022-12-06,06:09:51.000,340,11063673,12725,0,1670306990,13155.865514109995,57.431305980004254,53583.40357368001 2022-12-06,06:09:55.000,340,11063682,12605,0,1670306994,13155.77794208,57.53704293000192,53583.29177976 2022-12-06,06:09:59.000,340,11063674,12525,0,1670306998,13155.8587778,57.551141190000635,53583.30575400001 2022-12-06,06:10:03.000,340,11063697,12765,0,1670307002,13155.81162362999,57.57933770999807,53583.29876688 2022-12-06,06:10:07.000,340,11063749,12525,0,1670307006,13155.83183255999,57.57933770999807,53583.29876688 2022-12-06,06:10:11.000,340,11063700,12685,0,1670307010,13155.95308613999,57.58638684000471,53583.38959944 2022-12-06,06:10:15.000,340,11063641,12805,0,1670307014,13155.905931969995,57.58638684000471,53583.431522160005 2022-12-06,06:10:19.000,340,11063694,12605,0,1670307018,13155.885723039995,57.64982900999894,53583.36863808 2022-12-06,06:10:23.000,340,11063642,12445,0,1670307022,13155.845305179995,57.67802553000365,53583.38959944 2022-12-06,06:10:27.000,340,11063697,12725,0,1670307026,13155.81162362999,57.71327118000045,53583.36863808 2022-12-06,06:10:31.000,340,11063698,12805,0,1670307030,13155.77794208,57.769664220002596,53583.35466384001 2022-12-06,06:10:35.000,340,11063666,12565,0,1670307034,13155.67016111999,57.790811610000674,53583.19396008 2022-12-06,06:10:39.000,340,11063690,12725,0,1670307038,13155.703842669995,57.84720465000282,53583.263831280005 2022-12-06,06:10:43.000,340,11063693,12605,0,1670307042,13155.643215879994,57.79786074000003,53583.20793432001 2022-12-06,06:10:47.000,340,11063706,12605,0,1670307046,13155.63647957,57.776713350001955,53583.2708184 2022-12-06,06:10:51.000,340,11063705,12565,0,1670307050,13155.62974325999,57.776713350001955,53583.263831280005 2022-12-06,06:10:55.000,340,11063713,12445,0,1670307054,13155.56911646999,57.783762480001315,53583.36165096 2022-12-06,06:10:59.000,340,11063728,12805,0,1670307058,13155.521962299994,57.79786074000003,53583.263831280005 2022-12-06,06:11:03.000,340,11063701,12685,0,1670307062,13155.555643849999,57.85425378000218,53583.22889568 2022-12-06,06:11:07.000,340,11063682,12685,0,1670307066,13155.481544439994,57.92474508000305,53583.25684416001 2022-12-06,06:11:11.000,340,11063712,12605,0,1670307070,13155.54890753999,57.94589247000113,53583.2708184 2022-12-06,06:11:15.000,340,11063659,12605,0,1670307074,13155.528698609989,57.99523638000392,53583.2009472 2022-12-06,06:11:19.000,340,11063640,12645,0,1670307078,13155.501753369994,58.009334640002635,53583.18697296001 2022-12-06,06:11:23.000,340,11063695,12765,0,1670307082,13155.535434919999,58.0798259400035,53583.17998584 2022-12-06,06:11:27.000,340,11063688,12965,0,1670307086,13155.562380159994,58.12212071999966,53583.131076 2022-12-06,06:11:31.000,340,11063647,12485,0,1670307090,13155.643215879994,58.15031724000437,53583.17299872 2022-12-06,06:11:35.000,340,11063726,12645,0,1670307094,13155.73078790999,58.24900506000267,53583.214921440005 2022-12-06,06:11:39.000,340,11063709,12485,0,1670307098,13155.81835994,58.29834896999819,53583.20793432001 2022-12-06,06:11:43.000,340,11063711,12685,0,1670307102,13155.87898673,58.3265454900029,53583.29876688 2022-12-06,06:11:47.000,340,11063711,12605,0,1670307106,13155.885723039995,58.34064375000162,53583.284792640006 2022-12-06,06:11:51.000,340,11063713,12525,0,1670307110,13155.89919566,58.39703679000377,53583.30575400001 2022-12-06,06:11:55.000,340,11063736,12525,0,1670307114,13155.87898673,58.368840269999055,53583.284792640006 2022-12-06,06:11:59.000,340,11063729,12485,0,1670307118,13155.97329506999,58.425233310001204,53583.24985704 2022-12-06,06:12:03.000,340,11063692,12605,0,1670307122,13156.027185549996,58.45342982999864,53583.32671536001 2022-12-06,06:12:07.000,340,11063679,12525,0,1670307126,13156.033921859991,58.460478959998,53583.312741120004 2022-12-06,06:12:11.000,340,11063663,12645,0,1670307130,13156.081076030001,58.460478959998,53583.263831280005 2022-12-06,06:12:15.000,340,11063734,12605,0,1670307134,13156.161911750001,58.474577220003994,53583.34767672 2022-12-06,06:12:19.000,340,11063756,12805,0,1670307138,13156.188856989997,58.425233310001204,53583.39658656 2022-12-06,06:12:23.000,340,11063707,12685,0,1670307142,13156.188856989997,58.425233310001204,53583.382612320005 2022-12-06,06:12:27.000,340,11063705,12445,0,1670307146,13156.195593299992,58.49572461000207,53583.333702480006 2022-12-06,06:12:31.000,340,11063712,12685,0,1670307150,13156.209065919997,58.43933156999992,53583.34767672 2022-12-06,06:12:35.000,340,11063708,12805,0,1670307154,13156.114757579991,58.49572461000207,53583.22889568 2022-12-06,06:12:39.000,340,11063722,12565,0,1670307158,13156.188856989997,58.55211765000422,53583.27780552001 2022-12-06,06:12:43.000,340,11063624,12685,0,1670307162,13156.195593299992,58.587363300001016,53583.23588280001 2022-12-06,06:12:47.000,340,11063692,12965,0,1670307166,13156.256220089992,58.61555981999845,53583.23588280001 2022-12-06,06:12:51.000,340,11063699,12445,0,1670307170,13156.438100459993,58.66490373000124,53583.23588280001 2022-12-06,06:12:55.000,340,11063700,12645,0,1670307174,13156.673871309999,58.65785460000188,53583.39658656 2022-12-06,06:12:59.000,340,11063662,12645,0,1670307178,13156.842279059994,58.66490373000124,53583.45947064 2022-12-06,06:13:03.000,340,11063667,12645,0,1670307182,13156.923114779995,58.69310024999868,53583.48741912 2022-12-06,06:13:07.000,340,11063719,12605,0,1670307186,13156.95006001999,58.67900198999996,53583.53632896 2022-12-06,06:13:11.000,340,11063690,12445,0,1670307190,13157.03763205,58.68605111999932,53583.53632896 2022-12-06,06:13:15.000,340,11063681,12445,0,1670307194,13156.9365874,58.68605111999932,53583.50838048 2022-12-06,06:13:19.000,340,11063702,12525,0,1670307198,13156.90964215999,58.6719528600006,53583.47344488001 2022-12-06,06:13:23.000,340,11063707,12605,0,1670307202,13156.87596061,58.60851068999909,53583.53632896 2022-12-06,06:13:27.000,340,11063744,12885,0,1670307206,13156.815333819999,58.601461559999734,53583.49440624001 2022-12-06,06:13:31.000,340,11063697,12405,0,1670307210,13156.801861199994,58.55211765000422,53583.57126456001 2022-12-06,06:13:35.000,340,11063723,12765,0,1670307214,13156.85575168,58.50277374000143,53583.57825168 2022-12-06,06:13:39.000,340,11063701,12565,0,1670307218,13156.82880643999,58.44638069999928,53583.54331608001 2022-12-06,06:13:43.000,340,11063638,12845,0,1670307222,13156.781652269994,58.45342982999864,53583.44549640001 2022-12-06,06:13:47.000,340,11063729,12685,0,1670307226,13156.694080239999,58.418184180001845,53583.46645776 2022-12-06,06:13:51.000,340,11063665,12645,0,1670307230,13156.680607619994,58.43933156999992,53583.431522160005 2022-12-06,06:13:55.000,340,11063656,12885,0,1670307234,13156.646926069989,58.34769288000098,53583.41754792 2022-12-06,06:13:59.000,340,11063676,12605,0,1670307238,13156.559354039993,58.31244723000418,53583.35466384001 2022-12-06,06:14:03.000,340,11063675,12605,0,1670307242,13156.505463559988,58.25605419000203,53583.31972824 2022-12-06,06:14:07.000,340,11063743,12725,0,1670307246,13156.397682599993,58.26310332000139,53583.2009472 2022-12-06,06:14:11.000,340,11063710,12645,0,1670307250,13156.337055809992,58.30539810000482,53583.06819192001 2022-12-06,06:14:15.000,340,11063695,12645,0,1670307254,13156.370737359997,58.29834896999819,53583.15203736 2022-12-06,06:14:19.000,340,11063703,12725,0,1670307258,13156.451573079998,58.27720158000011,53583.13806312001 2022-12-06,06:14:23.000,340,11063668,12605,0,1670307262,13156.357264739992,58.34064375000162,53583.03325632 2022-12-06,06:14:27.000,340,11063734,12645,0,1670307266,13156.518936179993,58.34064375000162,53583.11011464001 2022-12-06,06:14:31.000,340,11063740,12565,0,1670307270,13156.532408799998,58.34769288000098,53583.03325632 2022-12-06,06:14:35.000,340,11063760,12685,0,1670307274,13156.653662379998,58.25605419000203,53582.977359360004 2022-12-06,06:14:39.000,340,11063673,12765,0,1670307278,13156.687343929989,58.25605419000203,53583.04024344001 2022-12-06,06:14:43.000,340,11063717,12605,0,1670307282,13156.801861199994,58.26310332000139,53583.01229496 2022-12-06,06:14:47.000,340,11063730,12565,0,1670307286,13156.822070129994,58.227857670004596,53582.998320720006 2022-12-06,06:14:51.000,340,11063708,12605,0,1670307290,13156.86922429999,58.241955930003314,53583.01229496 2022-12-06,06:14:55.000,340,11063719,12525,0,1670307294,13156.943323709995,58.2137594099986,53583.117101760006 2022-12-06,06:14:59.000,340,11063728,12805,0,1670307298,13156.923114779995,58.15736637000373,53583.117101760006 2022-12-06,06:15:03.000,340,11063725,12765,0,1670307302,13156.99721419,58.15031724000437,53583.10312752 2022-12-06,06:15:07.000,340,11063676,12485,0,1670307306,13157.044368359995,58.0798259400035,53583.10312752 2022-12-06,06:15:11.000,340,11063698,12285,0,1670307310,13156.923114779995,58.03048203000071,53583.11011464001 2022-12-06,06:15:15.000,340,11063687,12685,0,1670307314,13156.842279059994,57.959990729999845,53583.01229496 2022-12-06,06:15:19.000,340,11063721,12645,0,1670307318,13156.84901536999,57.89654855999834,53583.00530784 2022-12-06,06:15:23.000,340,11063697,12445,0,1670307322,13156.82880643999,57.833106390004104,53583.0612048 2022-12-06,06:15:27.000,340,11063714,12445,0,1670307326,13156.714289169999,57.76261509000324,53582.998320720006 2022-12-06,06:15:30.000,340,11063661,12605,0,1670307329,13156.74797071999,57.76261509000324,53582.956398 2022-12-06,06:15:33.000,340,11063743,12645,0,1670307332,13156.76817964999,57.67097640000429,53583.0612048 2022-12-06,06:15:37.000,340,11063729,12365,0,1670307336,13156.721025479994,57.61458336000214,53583.01229496 2022-12-06,06:15:41.000,340,11063719,12485,0,1670307340,13156.660398689994,57.51589554000384,53582.98434648 2022-12-06,06:15:45.000,340,11063727,12445,0,1670307344,13156.586299279988,57.48769901999913,53582.998320720006 2022-12-06,06:15:49.000,340,11063662,12685,0,1670307348,13156.485254630003,57.4101585899989,53582.98434648 2022-12-06,06:15:53.000,340,11063691,12605,0,1670307352,13156.310110569997,57.38901120000082,53582.85857832 2022-12-06,06:15:57.000,340,11063717,12605,0,1670307356,13156.303374260002,57.35376555000403,53582.879539680005 2022-12-06,06:16:01.000,340,11063726,12525,0,1670307360,13156.161911750001,57.332618159998674,53582.73979728 2022-12-06,06:16:05.000,340,11063748,12565,0,1670307364,13156.209065919997,57.29737251000188,53582.8865268 2022-12-06,06:16:09.000,340,11063694,12565,0,1670307368,13156.141702820001,57.28327425000316,53582.760758640004 2022-12-06,06:16:13.000,340,11063696,12725,0,1670307372,13156.121493890001,57.26917599000444,53582.79569424 2022-12-06,06:16:17.000,340,11063701,12565,0,1670307376,13156.0608671,57.24097946999973,53582.76774576 2022-12-06,06:16:21.000,340,11063711,12765,0,1670307380,13156.033921859991,57.198684690003574,53582.781720000006 2022-12-06,06:16:25.000,340,11063694,12725,0,1670307384,13156.013712929991,57.20573382000293,53582.781720000006 2022-12-06,06:16:29.000,340,11063704,12845,0,1670307388,13155.946349829996,57.23393034000037,53582.70486168001 2022-12-06,06:16:33.000,340,11063709,12565,0,1670307392,13155.8587778,57.24802859999909,53582.69088744 2022-12-06,06:16:37.000,340,11063731,12365,0,1670307396,13155.79815101,57.21278295000229,53582.50922232 2022-12-06,06:16:41.000,340,11063687,12645,0,1670307400,13155.87898673,57.22688121000101,53582.55813216 2022-12-06,06:16:45.000,340,11063703,12645,0,1670307404,13155.926140899996,57.23393034000037,53582.53018368 2022-12-06,06:16:49.000,340,11063686,12805,0,1670307408,13156.087812339996,57.184586430004856,53582.66992608 2022-12-06,06:16:53.000,340,11063689,12805,0,1670307412,13156.215802229992,57.21278295000229,53582.69088744 2022-12-06,06:16:57.000,340,11063750,12725,0,1670307416,13156.229274849997,57.24097946999973,53582.73281016001 2022-12-06,06:17:01.000,340,11063712,12685,0,1670307420,13156.262956400002,57.21983208000165,53582.72582304 2022-12-06,06:17:05.000,340,11063726,12645,0,1670307424,13156.249483779997,57.22688121000101,53582.85857832 2022-12-06,06:17:09.000,340,11063670,12725,0,1670307428,13156.310110569997,57.24802859999909,53582.79569424 2022-12-06,06:17:13.000,340,11063712,12845,0,1670307432,13156.269692709997,57.21983208000165,53582.781720000006 2022-12-06,06:17:17.000,340,11063695,12725,0,1670307436,13156.242747470002,57.26917599000444,53582.711848800005 2022-12-06,06:17:21.000,340,11063674,12725,0,1670307440,13156.303374260002,57.318519899999956,53582.830629840006 2022-12-06,06:17:25.000,340,11063709,12485,0,1670307444,13156.283165330002,57.374912940002105,53582.79569424 2022-12-06,06:17:29.000,340,11063761,12725,0,1670307448,13156.303374260002,57.332618159998674,53582.80268136001 2022-12-06,06:17:33.000,340,11063771,12605,0,1670307452,13156.316846879992,57.39606033000018,53582.93543664 2022-12-06,06:17:37.000,340,11063733,12645,0,1670307456,13156.269692709997,57.41720771999826,53582.85857832 2022-12-06,06:17:41.000,340,11063656,12805,0,1670307460,13156.229274849997,57.48064988999977,53582.86556544 2022-12-06,06:17:45.000,340,11063669,12605,0,1670307464,13156.229274849997,57.48064988999977,53582.85857832 2022-12-06,06:17:49.000,340,11063696,12685,0,1670307468,13156.209065919997,57.61458336000214,53582.84460408 2022-12-06,06:17:53.000,340,11063765,12325,0,1670307472,13156.155175439992,57.61458336000214,53582.83761696 2022-12-06,06:17:57.000,340,11063727,12725,0,1670307476,13156.141702820001,57.6568781399983,53582.76774576 2022-12-06,06:18:01.000,340,11063658,12725,0,1670307480,13156.161911750001,57.67802553000365,53582.82364272001 2022-12-06,06:18:05.000,340,11063701,12725,0,1670307484,13156.121493890001,57.70622205000109,53582.77473288001 2022-12-06,06:18:09.000,340,11063723,12445,0,1670307488,13156.081076030001,57.727369439999165,53582.68390032001 2022-12-06,06:18:13.000,340,11063730,13005,0,1670307492,13156.141702820001,57.790811610000674,53582.8166556 2022-12-06,06:18:17.000,340,11063686,12685,0,1670307496,13156.121493890001,57.826057260004745,53582.79569424 2022-12-06,06:18:21.000,340,11063731,12885,0,1670307500,13156.141702820001,57.80490986999939,53582.80268136001 2022-12-06,06:18:25.000,340,11063722,12685,0,1670307504,13156.168648059996,57.80490986999939,53582.78870712 2022-12-06,06:18:29.000,340,11063715,12645,0,1670307508,13156.249483779997,57.790811610000674,53582.83761696 2022-12-06,06:18:33.000,340,11063742,12405,0,1670307512,13156.249483779997,57.79786074000003,53582.72582304 2022-12-06,06:18:37.000,340,11063724,12885,0,1670307516,13156.202329610001,57.826057260004745,53582.76774576 2022-12-06,06:18:41.000,340,11063695,12765,0,1670307520,13156.296637949992,57.74851683000452,53582.78870712 2022-12-06,06:18:45.000,340,11063750,12605,0,1670307524,13156.168648059996,57.70622205000109,53582.71883592 2022-12-06,06:18:49.000,340,11063740,12565,0,1670307528,13156.195593299992,57.62868162000086,53582.80268136001 2022-12-06,06:18:53.000,340,11063721,12645,0,1670307532,13156.229274849997,57.66392726999766,53582.85857832 2022-12-06,06:18:57.000,340,11063739,12645,0,1670307536,13156.148439129996,57.62868162000086,53582.90748816 2022-12-06,06:19:01.000,340,11063687,12565,0,1670307540,13156.094548649991,57.544092060001276,53582.92146240001 2022-12-06,06:19:05.000,340,11063711,12645,0,1670307544,13156.033921859991,57.600485100003425,53582.8865268 2022-12-06,06:19:09.000,340,11063709,12485,0,1670307548,13156.047394479996,57.558190319999994,53582.830629840006 2022-12-06,06:19:13.000,340,11063712,12765,0,1670307552,13155.87225041999,57.551141190000635,53582.76774576 2022-12-06,06:19:17.000,340,11063728,12485,0,1670307556,13155.83183255999,57.551141190000635,53582.69787456 2022-12-06,06:19:21.000,340,11063669,12565,0,1670307560,13155.75773315,57.5229446700032,53582.69088744 2022-12-06,06:19:25.000,340,11063690,12605,0,1670307564,13155.77794208,57.52999380000256,53582.69787456 2022-12-06,06:19:29.000,340,11063681,12685,0,1670307568,13155.825096249995,57.63573075000022,53582.64896472 2022-12-06,06:19:33.000,340,11063749,12765,0,1670307572,13155.885723039995,57.593435970004066,53582.70486168001 2022-12-06,06:19:37.000,340,11063700,12685,0,1670307576,13155.85204148999,57.64982900999894,53582.75377152001 2022-12-06,06:19:41.000,340,11063673,12645,0,1670307580,13155.946349829996,57.68507466000301,53582.7467844 2022-12-06,06:19:45.000,340,11063695,12805,0,1670307584,13156.00024031,57.67802553000365,53582.662938960006 2022-12-06,06:19:49.000,340,11063695,12605,0,1670307588,13156.00024031,57.67097640000429,53582.70486168001 2022-12-06,06:19:53.000,340,11063691,12565,0,1670307592,13155.95982245,57.720320309999806,53582.56511928001 2022-12-06,06:19:57.000,340,11063713,12645,0,1670307596,13156.067603409996,57.68507466000301,53582.64896472 2022-12-06,06:20:01.000,340,11063705,12485,0,1670307600,13156.094548649991,57.66392726999766,53582.62800336 2022-12-06,06:20:05.000,340,11063717,12605,0,1670307604,13156.148439129996,57.6216324900015,53582.5721064 2022-12-06,06:20:09.000,340,11063758,12645,0,1670307608,13156.155175439992,57.593435970004066,53582.55114504 2022-12-06,06:20:13.000,340,11063733,12565,0,1670307612,13156.249483779997,57.50884641000448,53582.77473288001 2022-12-06,06:20:17.000,340,11063688,12645,0,1670307616,13156.256220089992,57.53704293000192,53582.71883592 2022-12-06,06:20:21.000,340,11063694,12525,0,1670307620,13156.242747470002,57.46655163000105,53582.71883592 2022-12-06,06:20:25.000,340,11063754,12725,0,1670307624,13156.215802229992,57.52999380000256,53582.662938960006 2022-12-06,06:20:29.000,340,11063712,12605,0,1670307628,13156.222538540002,57.57228857999871,53582.69088744 2022-12-06,06:20:33.000,340,11063718,12645,0,1670307632,13156.222538540002,57.607534230002784,53582.72582304 2022-12-06,06:20:37.000,340,11063722,12485,0,1670307636,13156.141702820001,57.68507466000301,53582.58608064001 2022-12-06,06:20:41.000,340,11063712,12605,0,1670307640,13156.074339719991,57.593435970004066,53582.544157920005 2022-12-06,06:20:45.000,340,11063742,12645,0,1670307644,13156.114757579991,57.6216324900015,53582.57909352 2022-12-06,06:20:49.000,340,11063741,12645,0,1670307648,13156.074339719991,57.70622205000109,53582.66992608 2022-12-06,06:20:53.000,340,11063705,12645,0,1670307652,13156.168648059996,57.741467699997884,53582.72582304 2022-12-06,06:20:57.000,340,11063688,12405,0,1670307656,13156.209065919997,57.776713350001955,53582.73281016001 2022-12-06,06:21:01.000,340,11063714,12645,0,1670307660,13156.262956400002,57.734418569998525,53582.73979728 2022-12-06,06:21:05.000,340,11063714,12525,0,1670307664,13156.310110569997,57.75556596000388,53582.760758640004 2022-12-06,06:21:09.000,340,11063732,12445,0,1670307668,13156.323583190002,57.68507466000301,53582.73281016001 2022-12-06,06:21:13.000,340,11063709,12485,0,1670307672,13156.276429019992,57.63573075000022,53582.75377152001 2022-12-06,06:21:17.000,340,11063717,12725,0,1670307676,13156.215802229992,57.63573075000022,53582.63499048001 2022-12-06,06:21:21.000,340,11063735,12885,0,1670307680,13156.161911750001,57.62868162000086,53582.71883592 2022-12-06,06:21:25.000,340,11063742,12645,0,1670307684,13156.128230199996,57.62868162000086,53582.66992608 2022-12-06,06:21:29.000,340,11063710,12605,0,1670307688,13156.101284960001,57.558190319999994,53582.70486168001 2022-12-06,06:21:33.000,340,11063737,12685,0,1670307692,13156.0608671,57.544092060001276,53582.73281016001 2022-12-06,06:21:37.000,340,11063726,12645,0,1670307696,13155.993503999991,57.50884641000448,53582.760758640004 2022-12-06,06:21:41.000,340,11063733,12605,0,1670307700,13155.97329506999,57.501797279997845,53582.75377152001 2022-12-06,06:21:45.000,340,11063732,12725,0,1670307704,13155.905931969995,57.424256850004895,53582.77473288001 2022-12-06,06:21:49.000,340,11063658,12685,0,1670307708,13155.87225041999,57.424256850004895,53582.75377152001 2022-12-06,06:21:53.000,340,11063646,12765,0,1670307712,13155.79141469999,57.41720771999826,53582.75377152001 2022-12-06,06:21:57.000,340,11063715,12725,0,1670307716,13155.73752422,57.45245337000233,53582.63499048001 2022-12-06,06:22:01.000,340,11063658,12645,0,1670307720,13155.75773315,57.431305980004254,53582.65595184001 2022-12-06,06:22:05.000,340,11063644,12645,0,1670307724,13155.64995218999,57.46655163000105,53582.544157920005 2022-12-06,06:22:09.000,340,11063675,12605,0,1670307728,13155.79141469999,57.431305980004254,53582.662938960006 2022-12-06,06:22:13.000,340,11063761,12445,0,1670307732,13155.89245934999,57.431305980004254,53582.6769132 2022-12-06,06:22:17.000,340,11063689,12525,0,1670307736,13155.905931969995,57.47360076000041,53582.69088744 2022-12-06,06:22:21.000,340,11063738,12645,0,1670307740,13155.946349829996,57.501797279997845,53582.711848800005 2022-12-06,06:22:25.000,340,11063716,12645,0,1670307744,13155.95308613999,57.501797279997845,53582.711848800005 2022-12-06,06:22:29.000,340,11063726,12765,0,1670307748,13155.946349829996,57.50884641000448,53582.6769132 2022-12-06,06:22:33.000,340,11063790,12445,0,1670307752,13155.95982245,57.544092060001276,53582.62800336 2022-12-06,06:22:37.000,340,11063692,12885,0,1670307756,13155.966558759996,57.51589554000384,53582.69787456 2022-12-06,06:22:41.000,340,11063703,12565,0,1670307760,13155.95308613999,57.53704293000192,53582.66992608 2022-12-06,06:22:45.000,340,11063753,12685,0,1670307764,13155.87898673,57.57933770999807,53582.65595184001 2022-12-06,06:22:49.000,340,11063699,12285,0,1670307768,13155.79815101,57.57228857999871,53582.55114504 2022-12-06,06:22:53.000,340,11063720,12565,0,1670307772,13155.885723039995,57.6568781399983,53582.70486168001 2022-12-06,06:22:57.000,340,11063705,12725,0,1670307776,13155.89245934999,57.6568781399983,53582.63499048001 2022-12-06,06:23:01.000,340,11063709,12565,0,1670307780,13155.926140899996,57.6216324900015,53582.60005488 2022-12-06,06:23:05.000,340,11063679,12845,0,1670307784,13155.91266827999,57.67097640000429,53582.57909352 2022-12-06,06:23:09.000,340,11063731,12805,0,1670307788,13155.966558759996,57.68507466000301,53582.58608064001 2022-12-06,06:23:13.000,340,11063738,12805,0,1670307792,13155.926140899996,57.61458336000214,53582.48826096001 2022-12-06,06:23:17.000,340,11063766,12565,0,1670307796,13155.98003138,57.61458336000214,53582.5022352 2022-12-06,06:23:21.000,340,11063745,12725,0,1670307800,13156.013712929991,57.551141190000635,53582.55114504 2022-12-06,06:23:25.000,340,11063774,12845,0,1670307804,13156.013712929991,57.50884641000448,53582.60704200001 2022-12-06,06:23:29.000,340,11063746,12645,0,1670307808,13156.006976619996,57.424256850004895,53582.58608064001 2022-12-06,06:23:33.000,340,11063724,12685,0,1670307812,13156.054130789991,57.33966728999803,53582.63499048001 2022-12-06,06:23:37.000,340,11063719,12605,0,1670307816,13155.93287720999,57.3114707700006,53582.62800336 2022-12-06,06:23:41.000,340,11063707,12645,0,1670307820,13155.885723039995,57.34671642000467,53582.69787456 2022-12-06,06:23:45.000,340,11063705,12725,0,1670307824,13155.79141469999,57.33966728999803,53582.662938960006 2022-12-06,06:23:49.000,340,11063732,12565,0,1670307828,13155.71057897999,57.332618159998674,53582.66992608 2022-12-06,06:23:53.000,340,11063754,12685,0,1670307832,13155.54890753999,57.374912940002105,53582.544157920005 2022-12-06,06:23:57.000,340,11063739,12525,0,1670307836,13155.535434919999,57.48769901999913,53582.62101624 2022-12-06,06:24:01.000,340,11063763,12845,0,1670307840,13155.508489679989,57.494748149998486,53582.593067760004 2022-12-06,06:24:05.000,340,11063757,12725,0,1670307844,13155.488280749989,57.544092060001276,53582.53717080001 2022-12-06,06:24:09.000,340,11063730,12765,0,1670307848,13155.515225989999,57.501797279997845,53582.593067760004 2022-12-06,06:24:13.000,340,11063680,12605,0,1670307852,13155.515225989999,57.501797279997845,53582.64896472 2022-12-06,06:24:17.000,340,11063738,12445,0,1670307856,13155.501753369994,57.5229446700032,53582.614029120006 2022-12-06,06:24:21.000,340,11063731,12645,0,1670307860,13155.434390269998,57.544092060001276,53582.62800336 2022-12-06,06:24:25.000,340,11063703,12565,0,1670307864,13155.380499789993,57.501797279997845,53582.614029120006 2022-12-06,06:24:29.000,340,11063721,12565,0,1670307868,13155.333345619998,57.44540424000297,53582.56511928001 2022-12-06,06:24:33.000,340,11063745,12845,0,1670307872,13155.299664069993,57.551141190000635,53582.43935112001 2022-12-06,06:24:37.000,340,11063721,12685,0,1670307876,13155.272718829998,57.56523944999935,53582.40441552 2022-12-06,06:24:41.000,340,11063711,12325,0,1670307880,13155.326609309988,57.551141190000635,53582.425376880004 2022-12-06,06:24:45.000,340,11063782,12645,0,1670307884,13155.393972409998,57.57228857999871,53582.425376880004 2022-12-06,06:24:49.000,340,11063678,12645,0,1670307888,13155.346818239988,57.57228857999871,53582.38345416 2022-12-06,06:24:53.000,340,11063763,12405,0,1670307892,13155.481544439994,57.52999380000256,53582.5022352 2022-12-06,06:24:57.000,340,11063678,12485,0,1670307896,13155.481544439994,57.61458336000214,53582.51620944001 2022-12-06,06:25:01.000,340,11063691,12725,0,1670307900,13155.468071819989,57.593435970004066,53582.48826096001 2022-12-06,06:25:05.000,340,11063697,12645,0,1670307904,13155.441126579994,57.62868162000086,53582.53717080001 2022-12-06,06:25:09.000,340,11063715,12445,0,1670307908,13155.454599199998,57.69917292000173,53582.48826096001 2022-12-06,06:25:13.000,340,11063693,12645,0,1670307912,13155.360290859993,57.727369439999165,53582.45332536 2022-12-06,06:25:17.000,340,11063731,12445,0,1670307916,13155.279455139993,57.769664220002596,53582.3624928 2022-12-06,06:25:21.000,340,11063748,12605,0,1670307920,13155.171674179997,57.87540117000026,53582.41838976001 2022-12-06,06:25:25.000,340,11063760,12725,0,1670307924,13154.976321189992,57.967039859999204,53582.327557200006 2022-12-06,06:25:29.000,340,11063746,12485,0,1670307928,13155.010002739997,58.05867854999815,53582.36947992001 2022-12-06,06:25:33.000,340,11063755,12485,0,1670307932,13154.969584879997,58.143268109997734,53582.41140264 2022-12-06,06:25:37.000,340,11063697,12605,0,1670307936,13154.983057500001,58.15736637000373,53582.432364 2022-12-06,06:25:41.000,340,11063724,12645,0,1670307940,13155.010002739997,58.22080853999796,53582.41838976001 2022-12-06,06:25:45.000,340,11063737,12605,0,1670307944,13155.063893220002,58.19966114999988,53582.38345416 2022-12-06,06:25:49.000,340,11063693,12645,0,1670307948,13155.117783699992,58.227857670004596,53582.432364 2022-12-06,06:25:53.000,340,11063758,12765,0,1670307952,13155.131256319997,58.2137594099986,53582.41140264 2022-12-06,06:25:57.000,340,11063743,12925,0,1670307956,13155.023475360002,58.25605419000203,53582.28563448 2022-12-06,06:26:01.000,340,11063698,12485,0,1670307960,13155.164937870002,58.241955930003314,53582.46031248 2022-12-06,06:26:05.000,340,11063754,12845,0,1670307964,13155.111047389997,58.27015245000075,53582.376467040005 2022-12-06,06:26:09.000,340,11063674,12845,0,1670307968,13155.144728940002,58.24900506000267,53582.40441552 2022-12-06,06:26:13.000,340,11063762,12565,0,1670307972,13155.144728940002,58.33359462000226,53582.55813216 2022-12-06,06:26:17.000,340,11063713,12805,0,1670307976,13155.124520010002,58.34064375000162,53582.53018368 2022-12-06,06:26:21.000,340,11063693,12445,0,1670307980,13155.124520010002,58.35474201000034,53582.53717080001 2022-12-06,06:26:25.000,340,11063739,12645,0,1670307984,13155.144728940002,58.45342982999864,53582.53717080001 2022-12-06,06:26:29.000,340,11063755,12805,0,1670307988,13155.084102150002,58.43933156999992,53582.53018368 2022-12-06,06:26:33.000,340,11063735,12645,0,1670307992,13155.070629529997,58.50277374000143,53582.43935112001 2022-12-06,06:26:37.000,340,11063738,12765,0,1670307996,13155.077365839992,58.53097025999887,53582.425376880004 2022-12-06,06:26:41.000,340,11063749,12685,0,1670308000,13155.212092039998,58.594412430000375,53582.5022352 2022-12-06,06:26:45.000,340,11063678,12885,0,1670308004,13155.212092039998,58.65785460000188,53582.43935112001 2022-12-06,06:26:49.000,340,11063764,12645,0,1670308008,13155.272718829998,58.73539503000211,53582.46031248 2022-12-06,06:26:53.000,340,11063726,12365,0,1670308012,13155.340081929993,58.74949329000083,53582.52319656 2022-12-06,06:26:57.000,340,11063679,12685,0,1670308016,13155.393972409998,58.827033720001054,53582.5721064 2022-12-06,06:27:01.000,340,11063710,12565,0,1670308020,13155.434390269998,58.79883720000362,53582.62101624 2022-12-06,06:27:05.000,340,11063696,12645,0,1670308024,13155.434390269998,58.819984590001695,53582.63499048001 2022-12-06,06:27:09.000,340,11063690,12525,0,1670308028,13155.454599199998,58.85523023999849,53582.66992608 2022-12-06,06:27:13.000,340,11063722,12605,0,1670308032,13155.346818239988,58.8834267600032,53582.5721064 2022-12-06,06:27:17.000,340,11063756,12445,0,1670308036,13155.286191449988,58.812935460002336,53582.55114504 2022-12-06,06:27:21.000,340,11063723,12645,0,1670308040,13155.319872999993,58.7847389400049,53582.60704200001 2022-12-06,06:27:25.000,340,11063765,12885,0,1670308044,13155.239037279993,58.763591549999546,53582.5022352 2022-12-06,06:27:29.000,340,11063726,12285,0,1670308048,13155.171674179997,58.74244416000147,53582.53717080001 2022-12-06,06:27:33.000,340,11063721,12685,0,1670308052,13155.212092039998,58.70014937999804,53582.662938960006 2022-12-06,06:27:37.000,340,11063756,12525,0,1670308056,13155.205355730002,58.68605111999932,53582.64896472 2022-12-06,06:27:41.000,340,11063714,12605,0,1670308060,13155.185146800002,58.61555981999845,53582.63499048001 2022-12-06,06:27:45.000,340,11063754,12765,0,1670308064,13155.151465249997,58.58031417000166,53582.64896472 2022-12-06,06:27:49.000,340,11063718,12565,0,1670308068,13155.137992629992,58.60851068999909,53582.60704200001 2022-12-06,06:27:53.000,340,11063746,12645,0,1670308072,13155.084102150002,58.587363300001016,53582.48826096001 2022-12-06,06:27:57.000,340,11063754,12565,0,1670308076,13155.097574769992,58.643756340003165,53582.5022352 2022-12-06,06:28:01.000,340,11063718,12885,0,1670308080,13155.070629529997,58.70014937999804,53582.48127384 2022-12-06,06:28:05.000,340,11063688,12685,0,1670308084,13155.084102150002,58.70014937999804,53582.46729960001 2022-12-06,06:28:09.000,340,11063653,12525,0,1670308088,13155.124520010002,58.763591549999546,53582.51620944001 2022-12-06,06:28:13.000,340,11063718,12605,0,1670308092,13155.151465249997,58.75654242000019,53582.614029120006 2022-12-06,06:28:17.000,340,11063765,12645,0,1670308096,13155.144728940002,58.827033720001054,53582.593067760004 2022-12-06,06:28:21.000,340,11063725,12645,0,1670308100,13155.097574769992,58.84113197999977,53582.62800336 2022-12-06,06:28:25.000,340,11063695,12885,0,1670308104,13155.077365839992,58.8834267600032,53582.593067760004 2022-12-06,06:28:29.000,340,11063763,12765,0,1670308108,13155.090838459997,58.86227936999785,53582.614029120006 2022-12-06,06:28:33.000,340,11063713,12565,0,1670308112,13155.010002739997,58.91867241,53582.50922232 2022-12-06,06:28:37.000,340,11063719,12805,0,1670308116,13155.050420599997,58.91867241,53582.53018368 2022-12-06,06:28:41.000,340,11063708,12685,0,1670308120,13155.063893220002,58.91867241,53582.52319656 2022-12-06,06:28:45.000,340,11063717,12725,0,1670308124,13155.178410489993,58.827033720001054,53582.544157920005 2022-12-06,06:28:49.000,340,11063721,12445,0,1670308128,13155.225564660002,58.79883720000362,53582.55813216 2022-12-06,06:28:53.000,340,11063710,12565,0,1670308132,13155.239037279993,58.74244416000147,53582.60005488 2022-12-06,06:28:57.000,340,11063758,12365,0,1670308136,13155.279455139993,58.75654242000019,53582.641977600004 2022-12-06,06:29:01.000,340,11063738,12605,0,1670308140,13155.232300969998,58.72834590000275,53582.58608064001 2022-12-06,06:29:05.000,340,11063704,12805,0,1670308144,13155.218828349993,58.70014937999804,53582.641977600004 2022-12-06,06:29:09.000,340,11063755,12725,0,1670308148,13155.151465249997,58.73539503000211,53582.62101624 2022-12-06,06:29:13.000,340,11063749,12765,0,1670308152,13155.057156909992,58.770640679998905,53582.53717080001 2022-12-06,06:29:17.000,340,11063748,12805,0,1670308156,13154.962848570001,58.84113197999977,53582.52319656 2022-12-06,06:29:21.000,340,11063743,12605,0,1670308160,13154.949375949996,58.91162328000064,53582.53018368 2022-12-06,06:29:25.000,340,11063720,12485,0,1670308164,13154.935903329992,58.95391806000407,53582.495248080006 2022-12-06,06:29:29.000,340,11063771,12485,0,1670308168,13154.902221780001,59.0314584900043,53582.474286720004 2022-12-06,06:29:33.000,340,11063758,12525,0,1670308172,13154.868540229996,59.045556750003016,53582.55114504 2022-12-06,06:29:37.000,340,11063764,12645,0,1670308176,13154.875276539991,59.10194978999789,53582.55813216 2022-12-06,06:29:41.000,340,11063756,12405,0,1670308180,13154.868540229996,59.12309718000324,53582.614029120006 2022-12-06,06:29:45.000,340,11063735,12485,0,1670308184,13154.834858679991,59.18653935000475,53582.544157920005 2022-12-06,06:29:49.000,340,11063763,12605,0,1670308188,13154.868540229996,59.1653919599994,53582.58608064001 2022-12-06,06:29:53.000,340,11063741,12565,0,1670308192,13154.80117713,59.221785000001546,53582.48127384 2022-12-06,06:29:57.000,340,11063760,12845,0,1670308196,13154.834858679991,59.24293238999962,53582.55114504 2022-12-06,06:30:01.000,340,11063772,12605,0,1670308200,13154.868540229996,59.179490219998115,53582.56511928001 2022-12-06,06:30:05.000,340,11063740,12565,0,1670308204,13154.80117713,59.15129370000068,53582.446338240006 2022-12-06,06:30:09.000,340,11063776,12525,0,1670308208,13154.956112259992,59.15129370000068,53582.593067760004 2022-12-06,06:30:13.000,340,11063766,12685,0,1670308212,13154.935903329992,59.19358848000411,53582.66992608 2022-12-06,06:30:17.000,340,11063702,12685,0,1670308216,13154.956112259992,59.221785000001546,53582.68390032001 2022-12-06,06:30:21.000,340,11063734,12725,0,1670308220,13154.962848570001,59.235883260000264,53582.70486168001 2022-12-06,06:30:25.000,340,11063717,12605,0,1670308224,13154.922430710001,59.278178040003695,53582.662938960006 2022-12-06,06:30:29.000,340,11063730,12365,0,1670308228,13154.895485469991,59.31342369000049,53582.69787456 2022-12-06,06:30:33.000,340,11063727,12605,0,1670308232,13154.895485469991,59.34866934000456,53582.55813216 2022-12-06,06:30:37.000,340,11063756,12645,0,1670308236,13154.956112259992,59.285227170003054,53582.62800336 2022-12-06,06:30:41.000,340,11063734,12605,0,1670308240,13154.902221780001,59.29227630000241,53582.55813216 2022-12-06,06:30:45.000,340,11063763,12485,0,1670308244,13154.935903329992,59.2640797799977,53582.64896472 2022-12-06,06:30:49.000,340,11063715,12445,0,1670308248,13154.902221780001,59.398013250000076,53582.593067760004 2022-12-06,06:30:53.000,340,11063744,12445,0,1670308252,13154.915694399991,59.38391499000136,53582.68390032001 2022-12-06,06:30:57.000,340,11063768,12805,0,1670308256,13154.888749159996,59.412111509998795,53582.68390032001 2022-12-06,06:31:01.000,340,11063750,12405,0,1670308260,13154.82138606,59.405062379999436,53582.641977600004 2022-12-06,06:31:05.000,340,11063746,12645,0,1670308264,13154.75402295999,59.50375019999774,53582.63499048001 2022-12-06,06:31:09.000,340,11063737,12645,0,1670308268,13154.67318723999,59.54604498000117,53582.62800336 2022-12-06,06:31:13.000,340,11063709,12805,0,1670308272,13154.63276937999,59.55309411000053,53582.53018368 2022-12-06,06:31:17.000,340,11063746,12485,0,1670308276,13154.55866997,59.61653628000204,53582.53018368 2022-12-06,06:31:21.000,340,11063755,12645,0,1670308280,13154.51825211,59.61653628000204,53582.425376880004 2022-12-06,06:31:25.000,340,11063759,12685,0,1670308284,13154.55193365999,59.644732799999474,53582.432364 2022-12-06,06:31:29.000,340,11063750,12605,0,1670308288,13154.5788789,59.65178192999883,53582.48127384 2022-12-06,06:31:33.000,340,11063790,12165,0,1670308292,13154.59235151999,59.637683670000115,53582.53717080001 2022-12-06,06:31:37.000,340,11063777,12685,0,1670308296,13154.61256044999,59.60948715000268,53582.55813216 2022-12-06,06:31:41.000,340,11063763,12805,0,1670308300,13154.5788789,59.6235854100014,53582.52319656 2022-12-06,06:31:45.000,340,11063798,12645,0,1670308304,13154.61256044999,59.60243802000332,53582.56511928001 2022-12-06,06:31:49.000,340,11063738,12485,0,1670308308,13154.55866997,59.581290629997966,53582.60005488 2022-12-06,06:31:53.000,340,11063702,12685,0,1670308312,13154.45762532,59.517848460003734,53582.55813216 2022-12-06,06:31:57.000,340,11063724,12525,0,1670308316,13154.49130686999,59.44030803000351,53582.53717080001 2022-12-06,06:32:01.000,340,11063765,12965,0,1670308320,13154.545197349995,59.454406290002225,53582.55813216 2022-12-06,06:32:05.000,340,11063759,12965,0,1670308324,13154.585615209995,59.39096412000072,53582.593067760004 2022-12-06,06:32:09.000,340,11063711,12685,0,1670308328,13154.484570559995,59.33457107999857,53582.62101624 2022-12-06,06:32:13.000,340,11063746,12525,0,1670308332,13154.524988419995,59.271128910004336,53582.662938960006 2022-12-06,06:32:17.000,340,11063733,12765,0,1670308336,13154.504779489995,59.24998151999898,53582.71883592 2022-12-06,06:32:21.000,340,11063707,12685,0,1670308340,13154.444152699994,59.29932543000177,53582.73281016001 2022-12-06,06:32:25.000,340,11063739,12525,0,1670308344,13154.343108049994,59.31342369000049,53582.75377152001 2022-12-06,06:32:29.000,340,11063772,12445,0,1670308348,13154.282481259994,59.34866934000456,53582.69787456 2022-12-06,06:32:32.000,340,11063715,12765,0,1670308351,13154.242063399994,59.398013250000076,53582.641977600004 2022-12-06,06:32:36.000,340,11063747,12725,0,1670308355,13154.235327089998,59.461455420001585,53582.6769132 2022-12-06,06:32:40.000,340,11063740,12645,0,1670308359,13154.295953879999,59.468504550000944,53582.68390032001 2022-12-06,06:32:44.000,340,11063779,13045,0,1670308363,13154.32963542999,59.56719236999925,53582.65595184001 2022-12-06,06:32:48.000,340,11063777,12365,0,1670308367,13154.403734839994,59.60243802000332,53582.66992608 2022-12-06,06:32:52.000,340,11063692,12605,0,1670308371,13154.504779489995,59.630634540000756,53582.69787456 2022-12-06,06:32:56.000,340,11063718,12725,0,1670308375,13154.49804318,59.679978450003546,53582.73281016001 2022-12-06,06:33:00.000,340,11063727,12645,0,1670308379,13154.53172472999,59.71522410000034,53582.71883592 2022-12-06,06:33:04.000,340,11063759,12765,0,1670308383,13154.55866997,59.77866627000185,53582.760758640004 2022-12-06,06:33:08.000,340,11063721,12645,0,1670308387,13154.61929676,59.78571540000121,53582.7467844 2022-12-06,06:33:12.000,340,11063759,12605,0,1670308391,13154.585615209995,59.77866627000185,53582.6769132 2022-12-06,06:33:16.000,340,11063761,12925,0,1670308395,13154.55193365999,59.87735409000015,53582.66992608 2022-12-06,06:33:20.000,340,11063729,12645,0,1670308399,13154.626033069995,59.870304960000794,53582.71883592 2022-12-06,06:33:24.000,340,11063732,12605,0,1670308403,13154.61929676,59.905550610004866,53582.73281016001 2022-12-06,06:33:28.000,340,11063722,12645,0,1670308407,13154.605824139995,59.905550610004866,53582.69088744 2022-12-06,06:33:32.000,340,11063713,12605,0,1670308411,13154.63950569,59.905550610004866,53582.760758640004 2022-12-06,06:33:36.000,340,11063763,12845,0,1670308415,13154.59908783,59.89145234999887,53582.781720000006 2022-12-06,06:33:40.000,340,11063763,12565,0,1670308419,13154.63276937999,59.9689927799991,53582.84460408 2022-12-06,06:33:44.000,340,11063728,12525,0,1670308423,13154.63276937999,59.9337471300023,53582.86556544 2022-12-06,06:33:48.000,340,11063706,12885,0,1670308427,13154.646241999995,59.9337471300023,53582.90050104001 2022-12-06,06:33:52.000,340,11063737,12725,0,1670308431,13154.61256044999,59.92669800000294,53582.879539680005 2022-12-06,06:33:56.000,340,11063722,12725,0,1670308435,13154.59235151999,59.912599740004225,53582.830629840006 2022-12-06,06:34:00.000,340,11063776,12845,0,1670308439,13154.67992355,59.9337471300023,53582.879539680005 2022-12-06,06:34:04.000,340,11063789,12645,0,1670308443,13154.646241999995,59.912599740004225,53582.87255256001 2022-12-06,06:34:08.000,340,11063756,12525,0,1670308447,13154.565406279995,59.89850147999823,53582.91447528 2022-12-06,06:34:12.000,340,11063746,12605,0,1670308451,13154.61256044999,59.87735409000015,53582.977359360004 2022-12-06,06:34:16.000,340,11063784,12725,0,1670308455,13154.565406279995,59.87735409000015,53582.977359360004 2022-12-06,06:34:20.000,340,11063770,12605,0,1670308459,13154.585615209995,59.870304960000794,53582.956398 2022-12-06,06:34:24.000,340,11063750,12765,0,1670308463,13154.57214258999,59.88440321999951,53582.99133360001 2022-12-06,06:34:28.000,340,11063765,12525,0,1670308467,13154.585615209995,59.84915757000272,53582.977359360004 2022-12-06,06:34:32.000,340,11063710,12805,0,1670308471,13154.646241999995,59.856206700002076,53582.92146240001 2022-12-06,06:34:36.000,340,11063710,12685,0,1670308475,13154.57214258999,59.84915757000272,53582.85159120001 2022-12-06,06:34:40.000,340,11063716,12365,0,1670308479,13154.63950569,59.84210844000336,53582.89351392 2022-12-06,06:34:44.000,340,11063753,12645,0,1670308483,13154.605824139995,59.79981365999993,53582.89351392 2022-12-06,06:34:48.000,340,11063704,12525,0,1670308487,13154.59235151999,59.84210844000336,53582.879539680005 2022-12-06,06:34:52.000,340,11063757,12365,0,1670308491,13154.65971462,59.82801018000464,53582.99133360001 2022-12-06,06:34:56.000,340,11063712,12765,0,1670308495,13154.63276937999,59.806862789999286,53582.98434648 2022-12-06,06:35:00.000,340,11063745,12565,0,1670308499,13154.605824139995,59.813911919998645,53583.0262692 2022-12-06,06:35:04.000,340,11063769,12525,0,1670308503,13154.626033069995,59.84210844000336,53583.0612048 2022-12-06,06:35:08.000,340,11063749,12525,0,1670308507,13154.61929676,59.84210844000336,53582.98434648 2022-12-06,06:35:12.000,340,11063761,12685,0,1670308511,13154.565406279995,59.87735409000015,53582.956398 2022-12-06,06:35:16.000,340,11063734,12765,0,1670308515,13154.524988419995,59.912599740004225,53582.90748816 2022-12-06,06:35:20.000,340,11063735,12445,0,1670308519,13154.524988419995,59.870304960000794,53582.97037224001 2022-12-06,06:35:24.000,340,11063721,12885,0,1670308523,13154.53846104,59.88440321999951,53582.98434648 2022-12-06,06:35:28.000,340,11063788,12685,0,1670308527,13154.565406279995,59.835059310004,53583.01229496 2022-12-06,06:35:32.000,340,11063791,12645,0,1670308531,13154.55193365999,59.89850147999823,53583.03325632 2022-12-06,06:35:36.000,340,11063767,12365,0,1670308535,13154.49130686999,59.905550610004866,53583.01928208001 2022-12-06,06:35:40.000,340,11063778,12565,0,1670308539,13154.49130686999,59.97604190999846,53582.98434648 2022-12-06,06:35:44.000,340,11063699,12605,0,1670308543,13154.47783425,59.96194364999974,53583.00530784 2022-12-06,06:35:48.000,340,11063720,12685,0,1670308547,13154.464361629995,59.94784539000102,53582.956398 2022-12-06,06:35:52.000,340,11063714,12565,0,1670308551,13154.43068007999,59.92669800000294,53582.90050104001 2022-12-06,06:35:56.000,340,11063771,12805,0,1670308555,13154.45088900999,59.9337471300023,53582.949410880006 2022-12-06,06:36:00.000,340,11063706,12805,0,1670308559,13154.43741639,59.94079626000166,53582.928449520005 2022-12-06,06:36:04.000,340,11063758,12525,0,1670308563,13154.49804318,59.92669800000294,53582.99133360001 2022-12-06,06:36:08.000,340,11063762,12605,0,1670308567,13154.322899119994,59.95489452000038,53582.781720000006 2022-12-06,06:36:12.000,340,11063732,12485,0,1670308571,13154.47109793999,59.96194364999974,53583.00530784 2022-12-06,06:36:16.000,340,11063696,12805,0,1670308575,13154.47783425,59.99014017000445,53583.01928208001 2022-12-06,06:36:20.000,340,11063752,12685,0,1670308579,13154.565406279995,59.95489452000038,53582.998320720006 2022-12-06,06:36:24.000,340,11063754,12525,0,1670308583,13154.706868789995,60.00423843000317,53583.03325632 2022-12-06,06:36:28.000,340,11063758,12725,0,1670308587,13154.767495579996,60.00423843000317,53583.0612048 2022-12-06,06:36:32.000,340,11063725,12445,0,1670308591,13154.69339616999,59.99718930000381,53582.96338512 2022-12-06,06:36:36.000,340,11063793,12765,0,1670308595,13154.7809682,60.02538582000125,53583.11011464001 2022-12-06,06:36:40.000,340,11063733,12765,0,1670308599,13154.71360509999,60.039484079999966,53583.04024344001 2022-12-06,06:36:44.000,340,11063803,12365,0,1670308603,13154.71360509999,60.095877120002115,53583.04024344001 2022-12-06,06:36:48.000,340,11063745,12565,0,1670308607,13154.706868789995,60.145221030004905,53583.096140400005 2022-12-06,06:36:52.000,340,11063723,12685,0,1670308611,13154.747286649996,60.18751581000106,53583.214921440005 2022-12-06,06:36:56.000,340,11063806,12645,0,1670308615,13154.76075927,60.1804666800017,53583.166011600006 2022-12-06,06:37:00.000,340,11063691,12605,0,1670308619,13154.76075927,60.24390885000321,53583.18697296001 2022-12-06,06:37:04.000,340,11063791,12805,0,1670308623,13154.84159499,60.279154500000004,53583.17299872 2022-12-06,06:37:08.000,340,11063723,13005,0,1670308627,13154.942639640001,60.30735102000472,53583.19396008 2022-12-06,06:37:12.000,340,11063727,12525,0,1670308631,13154.962848570001,60.30735102000472,53583.145050240004 2022-12-06,06:37:16.000,340,11063795,12565,0,1670308635,13155.084102150002,60.34964580000087,53583.17299872 2022-12-06,06:37:20.000,340,11063781,12645,0,1670308639,13155.137992629992,60.30030188999808,53583.15203736 2022-12-06,06:37:24.000,340,11063729,12845,0,1670308643,13155.306400379988,60.328498410002794,53583.29177976 2022-12-06,06:37:28.000,340,11063772,13005,0,1670308647,13155.306400379988,60.34259667000151,53583.284792640006 2022-12-06,06:37:32.000,340,11063749,12565,0,1670308651,13155.259246209993,60.34259667000151,53583.2708184 2022-12-06,06:37:36.000,340,11063722,12845,0,1670308655,13155.259246209993,60.34964580000087,53583.37562520001 2022-12-06,06:37:40.000,340,11063756,12605,0,1670308659,13155.259246209993,60.33554754000215,53583.4105608 2022-12-06,06:37:44.000,340,11063754,12645,0,1670308663,13155.057156909992,60.37079318999895,53583.263831280005 2022-12-06,06:37:48.000,340,11063768,12765,0,1670308667,13155.063893220002,60.37784231999831,53583.41754792 2022-12-06,06:37:52.000,340,11063742,13045,0,1670308671,13155.050420599997,60.39898971000366,53583.41754792 2022-12-06,06:37:56.000,340,11063792,12685,0,1670308675,13154.983057500001,60.37784231999831,53583.4105608 2022-12-06,06:38:00.000,340,11063747,12685,0,1670308679,13155.010002739997,60.37079318999895,53583.44549640001 2022-12-06,06:38:04.000,340,11063747,12525,0,1670308683,13155.077365839992,60.321449280003435,53583.46645776 2022-12-06,06:38:08.000,340,11063779,12525,0,1670308686,13155.016739049992,60.321449280003435,53583.431522160005 2022-12-06,06:38:11.000,340,11063736,12445,0,1670308690,13155.104311080002,60.33554754000215,53583.53632896 2022-12-06,06:38:15.000,340,11063779,12845,0,1670308694,13155.171674179997,60.33554754000215,53583.53632896 2022-12-06,06:38:19.000,340,11063758,12605,0,1670308698,13155.218828349993,60.30735102000472,53583.55729032 2022-12-06,06:38:23.000,340,11063699,12885,0,1670308702,13155.259246209993,60.272105370000645,53583.57126456001 2022-12-06,06:38:27.000,340,11063746,12645,0,1670308706,13155.340081929993,60.28620362999936,53583.56427744 2022-12-06,06:38:31.000,340,11063764,12605,0,1670308710,13155.373763479998,60.23685972000385,53583.48741912 2022-12-06,06:38:35.000,340,11063746,12445,0,1670308714,13155.481544439994,60.215712329998496,53583.5153676 2022-12-06,06:38:39.000,340,11063785,12445,0,1670308718,13155.582589089994,60.265056240001286,53583.5852388 2022-12-06,06:38:43.000,340,11063766,12885,0,1670308722,13155.663424809994,60.215712329998496,53583.62017440001 2022-12-06,06:38:47.000,340,11063751,12645,0,1670308726,13155.60953432999,60.215712329998496,53583.65511 2022-12-06,06:38:51.000,340,11063773,12685,0,1670308730,13155.643215879994,60.222761459997855,53583.67607136 2022-12-06,06:38:55.000,340,11063720,12765,0,1670308734,13155.602798019994,60.215712329998496,53583.669084240006 2022-12-06,06:38:59.000,340,11063735,12725,0,1670308738,13155.596061709999,60.25800711000193,53583.66209712001 2022-12-06,06:39:03.000,340,11063802,12445,0,1670308742,13155.62974325999,60.30030188999808,53583.65511 2022-12-06,06:39:07.000,340,11063745,12805,0,1670308746,13155.582589089994,60.30030188999808,53583.69703272 2022-12-06,06:39:11.000,340,11063719,12685,0,1670308750,13155.488280749989,60.35669493000023,53583.62017440001 2022-12-06,06:39:15.000,340,11063770,12725,0,1670308754,13155.542171229994,60.328498410002794,53583.62017440001 2022-12-06,06:39:19.000,340,11063789,12645,0,1670308758,13155.63647957,60.279154500000004,53583.648122880004 2022-12-06,06:39:23.000,340,11063731,12765,0,1670308762,13155.643215879994,60.25800711000193,53583.67607136 2022-12-06,06:39:27.000,340,11063722,12645,0,1670308766,13155.61627064,60.24390885000321,53583.648122880004 2022-12-06,06:39:31.000,340,11063810,12485,0,1670308770,13155.62974325999,60.17341755000234,53583.766903920005 2022-12-06,06:39:35.000,340,11063766,12805,0,1670308774,13155.56911646999,60.12407363999955,53583.73895544001 2022-12-06,06:39:39.000,340,11063758,12605,0,1670308778,13155.488280749989,60.11702451000019,53583.766903920005 2022-12-06,06:39:43.000,340,11063777,12445,0,1670308782,13155.441126579994,60.10997538000083,53583.717994080005 2022-12-06,06:39:47.000,340,11063725,12565,0,1670308786,13155.427653959989,60.152270160004264,53583.73196832 2022-12-06,06:39:51.000,340,11063746,12645,0,1670308790,13155.306400379988,60.13817189999827,53583.62716152 2022-12-06,06:39:55.000,340,11063746,12685,0,1670308794,13155.340081929993,60.06768060000468,53583.64113576001 2022-12-06,06:39:59.000,340,11063796,12645,0,1670308798,13155.178410489993,60.102926250001474,53583.452483520006 2022-12-06,06:40:03.000,340,11063721,12285,0,1670308802,13155.252509899998,60.06768060000468,53583.57825168 2022-12-06,06:40:07.000,340,11063746,12405,0,1670308806,13155.205355730002,60.095877120002115,53583.54331608001 2022-12-06,06:40:11.000,340,11063757,12525,0,1670308810,13155.299664069993,60.081778860003396,53583.62017440001 2022-12-06,06:40:15.000,340,11063774,12645,0,1670308814,13155.265982520003,60.053582339998684,53583.62716152 2022-12-06,06:40:19.000,340,11063776,12605,0,1670308818,13155.178410489993,60.095877120002115,53583.63414864 2022-12-06,06:40:23.000,340,11063791,12765,0,1670308822,13155.232300969998,60.046533209999325,53583.57126456001 2022-12-06,06:40:27.000,340,11063739,12965,0,1670308826,13155.239037279993,60.02538582000125,53583.5852388 2022-12-06,06:40:31.000,340,11063815,12485,0,1670308830,13155.151465249997,60.088827990002756,53583.431522160005 2022-12-06,06:40:35.000,340,11063730,12525,0,1670308834,13155.218828349993,60.046533209999325,53583.49440624001 2022-12-06,06:40:39.000,340,11063770,12645,0,1670308838,13155.239037279993,60.088827990002756,53583.52934184 2022-12-06,06:40:43.000,340,11063750,12565,0,1670308842,13155.360290859993,60.095877120002115,53583.54331608001 2022-12-06,06:40:47.000,340,11063765,12365,0,1670308846,13155.353554549998,60.07472973000404,53583.52235472001 2022-12-06,06:40:51.000,340,11063761,12565,0,1670308850,13155.488280749989,59.98309103999782,53583.5852388 2022-12-06,06:40:55.000,340,11063774,12645,0,1670308854,13155.562380159994,59.99718930000381,53583.60620016 2022-12-06,06:40:59.000,340,11063755,12565,0,1670308858,13155.474808129999,59.94079626000166,53583.61318728001 2022-12-06,06:41:03.000,340,11063801,12565,0,1670308862,13155.468071819989,59.95489452000038,53583.60620016 2022-12-06,06:41:07.000,340,11063723,12685,0,1670308866,13155.393972409998,59.905550610004866,53583.599213040005 2022-12-06,06:41:11.000,340,11063805,12685,0,1670308870,13155.245773590002,59.95489452000038,53583.480432000004 2022-12-06,06:41:15.000,340,11063743,12965,0,1670308874,13155.218828349993,59.905550610004866,53583.52235472001 2022-12-06,06:41:19.000,340,11063794,12525,0,1670308878,13155.178410489993,59.88440321999951,53583.501393360006 2022-12-06,06:41:23.000,340,11063803,12725,0,1670308882,13155.104311080002,59.94784539000102,53583.550303200005 2022-12-06,06:41:27.000,340,11063773,12685,0,1670308886,13155.010002739997,59.99718930000381,53583.46645776 2022-12-06,06:41:31.000,340,11063769,12605,0,1670308890,13155.036947979992,59.96194364999974,53583.47344488001 2022-12-06,06:41:35.000,340,11063757,12645,0,1670308894,13155.043684290002,59.98309103999782,53583.44549640001 2022-12-06,06:41:39.000,340,11063771,12645,0,1670308898,13155.030211669997,59.99718930000381,53583.43850928 2022-12-06,06:41:43.000,340,11063750,12685,0,1670308902,13155.077365839992,60.046533209999325,53583.42453504001 2022-12-06,06:41:47.000,340,11063725,12525,0,1670308906,13155.043684290002,60.03243495000061,53583.44549640001 2022-12-06,06:41:51.000,340,11063766,12485,0,1670308910,13154.983057500001,60.06063146999804,53583.29876688 2022-12-06,06:41:55.000,340,11063778,12565,0,1670308914,13155.043684290002,60.13112276999891,53583.36165096 2022-12-06,06:41:59.000,340,11063770,12405,0,1670308918,13155.084102150002,60.1804666800017,53583.36165096 2022-12-06,06:42:03.000,340,11063802,12685,0,1670308922,13155.158201559992,60.20161406999978,53583.25684416001 2022-12-06,06:42:07.000,340,11063770,12365,0,1670308926,13155.259246209993,60.20161406999978,53583.3406896 2022-12-06,06:42:11.000,340,11063804,12605,0,1670308930,13155.373763479998,60.18751581000106,53583.42453504001 2022-12-06,06:42:15.000,340,11063786,12525,0,1670308934,13155.468071819989,60.16636842000298,53583.49440624001 2022-12-06,06:42:19.000,340,11063734,12805,0,1670308938,13155.515225989999,60.23685972000385,53583.501393360006 2022-12-06,06:42:23.000,340,11063784,12725,0,1670308942,13155.58932539999,60.20161406999978,53583.52934184 2022-12-06,06:42:27.000,340,11063730,12525,0,1670308946,13155.61627064,60.145221030004905,53583.50838048 2022-12-06,06:42:31.000,340,11063830,12845,0,1670308950,13155.54890753999,60.15931929000362,53583.47344488001 2022-12-06,06:42:35.000,340,11063761,12765,0,1670308954,13155.58932539999,60.145221030004905,53583.53632896 2022-12-06,06:42:39.000,340,11063799,12445,0,1670308958,13155.521962299994,60.095877120002115,53583.57126456001 2022-12-06,06:42:43.000,340,11063784,12605,0,1670308962,13155.474808129999,60.081778860003396,53583.501393360006 2022-12-06,06:42:47.000,340,11063777,12605,0,1670308966,13155.434390269998,60.10997538000083,53583.431522160005 2022-12-06,06:42:51.000,340,11063734,12565,0,1670308970,13155.508489679989,60.02538582000125,53583.62017440001 2022-12-06,06:42:55.000,340,11063798,12605,0,1670308974,13155.515225989999,60.02538582000125,53583.57126456001 2022-12-06,06:42:59.000,340,11063754,12645,0,1670308978,13155.501753369994,59.99014017000445,53583.550303200005 2022-12-06,06:43:03.000,340,11063771,12605,0,1670308982,13155.521962299994,59.99718930000381,53583.55729032 2022-12-06,06:43:07.000,340,11063767,12925,0,1670308986,13155.515225989999,59.99014017000445,53583.53632896 2022-12-06,06:43:11.000,340,11063785,12605,0,1670308990,13155.495017059999,60.03243495000061,53583.44549640001 2022-12-06,06:43:15.000,340,11063819,12645,0,1670308994,13155.54890753999,60.081778860003396,53583.46645776 2022-12-06,06:43:19.000,340,11063800,12405,0,1670308998,13155.515225989999,60.081778860003396,53583.48741912 2022-12-06,06:43:23.000,340,11063738,12365,0,1670309002,13155.535434919999,60.13112276999891,53583.431522160005 2022-12-06,06:43:27.000,340,11063823,12765,0,1670309006,13155.515225989999,60.19456494000042,53583.39658656 2022-12-06,06:43:31.000,340,11063754,12725,0,1670309010,13155.61627064,60.19456494000042,53583.47344488001 2022-12-06,06:43:35.000,340,11063810,12405,0,1670309014,13155.602798019994,60.222761459997855,53583.48741912 2022-12-06,06:43:39.000,340,11063758,12605,0,1670309018,13155.64995218999,60.25800711000193,53583.4105608 2022-12-06,06:43:43.000,340,11063783,12445,0,1670309022,13155.60953432999,60.265056240001286,53583.41754792 2022-12-06,06:43:47.000,340,11063814,12565,0,1670309026,13155.63647957,60.25800711000193,53583.431522160005 2022-12-06,06:43:51.000,340,11063789,12725,0,1670309030,13155.515225989999,60.265056240001286,53583.2708184 2022-12-06,06:43:55.000,340,11063744,12485,0,1670309034,13155.54890753999,60.30735102000472,53583.3406896 2022-12-06,06:43:59.000,340,11063735,12445,0,1670309038,13155.495017059999,60.25095798000257,53583.3406896 2022-12-06,06:44:03.000,340,11063774,12685,0,1670309042,13155.488280749989,60.265056240001286,53583.333702480006 2022-12-06,06:44:07.000,340,11063767,12605,0,1670309046,13155.367027169988,60.321449280003435,53583.20793432001 2022-12-06,06:44:11.000,340,11063764,12605,0,1670309050,13155.474808129999,60.30030188999808,53583.31972824 2022-12-06,06:44:15.000,340,11063816,12685,0,1670309054,13155.461335509994,60.23685972000385,53583.31972824 2022-12-06,06:44:19.000,340,11063756,12725,0,1670309058,13155.54890753999,60.265056240001286,53583.34767672 2022-12-06,06:44:23.000,340,11063754,12805,0,1670309062,13155.56911646999,60.18751581000106,53583.34767672 2022-12-06,06:44:27.000,340,11063761,12645,0,1670309066,13155.602798019994,60.13817189999827,53583.38959944 2022-12-06,06:44:31.000,340,11063773,12525,0,1670309070,13155.461335509994,60.11702451000019,53583.24286992 2022-12-06,06:44:35.000,340,11063784,12445,0,1670309074,13155.367027169988,60.07472973000404,53583.214921440005 2022-12-06,06:44:39.000,340,11063756,12565,0,1670309078,13155.427653959989,60.053582339998684,53583.27780552001 2022-12-06,06:44:43.000,340,11063762,12765,0,1670309082,13155.353554549998,60.06768060000468,53583.312741120004 2022-12-06,06:44:47.000,340,11063827,12685,0,1670309086,13155.313136689998,60.01128756000253,53583.25684416001 2022-12-06,06:44:51.000,340,11063763,12605,0,1670309090,13155.346818239988,60.01833669000189,53583.30575400001 2022-12-06,06:44:55.000,340,11063770,12445,0,1670309094,13155.353554549998,60.01833669000189,53583.30575400001 2022-12-06,06:44:59.000,340,11063785,12685,0,1670309098,13155.326609309988,59.96194364999974,53583.34767672 2022-12-06,06:45:03.000,340,11063735,12605,0,1670309102,13155.333345619998,60.01128756000253,53583.34767672 2022-12-06,06:45:07.000,340,11063793,12605,0,1670309106,13155.340081929993,60.046533209999325,53583.36863808 2022-12-06,06:45:11.000,340,11063828,12525,0,1670309110,13155.319872999993,60.046533209999325,53583.18697296001 2022-12-06,06:45:15.000,340,11063780,12565,0,1670309114,13155.346818239988,60.03243495000061,53583.284792640006 2022-12-06,06:45:19.000,340,11063789,12285,0,1670309118,13155.420917649993,60.07472973000404,53583.27780552001 2022-12-06,06:45:23.000,340,11063790,12885,0,1670309122,13155.393972409998,60.13112276999891,53583.17998584 2022-12-06,06:45:27.000,340,11063775,12485,0,1670309126,13155.454599199998,60.19456494000042,53583.19396008 2022-12-06,06:45:31.000,340,11063758,12485,0,1670309130,13155.62974325999,60.1804666800017,53583.24985704 2022-12-06,06:45:35.000,340,11063802,12765,0,1670309134,13155.535434919999,60.23685972000385,53583.27780552001 2022-12-06,06:45:39.000,340,11063747,12765,0,1670309138,13155.521962299994,60.272105370000645,53583.18697296001 2022-12-06,06:45:43.000,340,11063800,12485,0,1670309142,13155.623006949994,60.272105370000645,53583.3406896 2022-12-06,06:45:47.000,340,11063772,12765,0,1670309146,13155.596061709999,60.36374405999959,53583.24286992 2022-12-06,06:45:51.000,340,11063749,12685,0,1670309150,13155.58932539999,60.43423536000046,53583.131076 2022-12-06,06:45:55.000,340,11063758,12525,0,1670309154,13155.623006949994,60.43423536000046,53583.145050240004 2022-12-06,06:45:59.000,340,11063795,12645,0,1670309158,13155.67689743,60.40603884000302,53583.19396008 2022-12-06,06:46:03.000,340,11063793,12565,0,1670309162,13155.643215879994,60.48357927000325,53583.17998584 2022-12-06,06:46:07.000,340,11063821,12645,0,1670309166,13155.56911646999,60.511775790000684,53583.22190856 2022-12-06,06:46:11.000,340,11063804,12725,0,1670309170,13155.683633739995,60.51882492000004,53583.29876688 2022-12-06,06:46:15.000,340,11063733,12685,0,1670309174,13155.683633739995,60.511775790000684,53583.31972824 2022-12-06,06:46:19.000,340,11063793,12765,0,1670309178,13155.71731529,60.504726660001324,53583.333702480006 2022-12-06,06:46:23.000,340,11063748,12605,0,1670309182,13155.75099683999,60.46948101000453,53583.38959944 2022-12-06,06:46:27.000,340,11063809,12525,0,1670309186,13155.79815101,60.40603884000302,53583.38959944 2022-12-06,06:46:31.000,340,11063788,12925,0,1670309190,13155.73752422,60.37784231999831,53583.34767672 2022-12-06,06:46:35.000,340,11063771,12405,0,1670309194,13155.804887319995,60.328498410002794,53583.36863808 2022-12-06,06:46:39.000,340,11063740,12645,0,1670309198,13155.77120576999,60.314400150004076,53583.37562520001 2022-12-06,06:46:43.000,340,11063776,12765,0,1670309202,13155.75773315,60.265056240001286,53583.43850928 2022-12-06,06:46:47.000,340,11063776,12485,0,1670309206,13155.744260529995,60.13817189999827,53583.41754792 2022-12-06,06:46:51.000,340,11063818,12605,0,1670309210,13155.784678389995,60.102926250001474,53583.480432000004 2022-12-06,06:46:55.000,340,11063830,12765,0,1670309214,13155.79141469999,60.095877120002115,53583.52934184 2022-12-06,06:46:59.000,340,11063770,12645,0,1670309218,13155.79141469999,60.095877120002115,53583.5153676 2022-12-06,06:47:03.000,340,11063729,12485,0,1670309222,13155.79141469999,60.039484079999966,53583.55729032 2022-12-06,06:47:07.000,340,11063801,12365,0,1670309226,13155.79815101,60.03243495000061,53583.54331608001 2022-12-06,06:47:11.000,340,11063822,12565,0,1670309230,13155.744260529995,60.06063146999804,53583.45947064 2022-12-06,06:47:15.000,340,11063804,12725,0,1670309234,13155.73078790999,60.11702451000019,53583.41754792 2022-12-06,06:47:19.000,340,11063834,12765,0,1670309238,13155.73078790999,60.06768060000468,53583.4105608 2022-12-06,06:47:23.000,340,11063780,12725,0,1670309242,13155.79815101,60.11702451000019,53583.452483520006 2022-12-06,06:47:27.000,340,11063831,12725,0,1670309246,13155.764469459995,60.11702451000019,53583.480432000004 2022-12-06,06:47:31.000,340,11063754,12525,0,1670309250,13155.825096249995,60.095877120002115,53583.46645776 2022-12-06,06:47:35.000,340,11063831,12805,0,1670309254,13155.83183255999,60.1804666800017,53583.47344488001 2022-12-06,06:47:39.000,340,11063806,12645,0,1670309258,13155.81162362999,60.095877120002115,53583.46645776 2022-12-06,06:47:43.000,340,11063815,12685,0,1670309262,13155.845305179995,60.13112276999891,53583.38959944 2022-12-06,06:47:47.000,340,11063789,12565,0,1670309266,13155.845305179995,60.16636842000298,53583.39658656 2022-12-06,06:47:51.000,340,11063742,12285,0,1670309270,13155.71731529,60.19456494000042,53583.32671536001 2022-12-06,06:47:55.000,340,11063812,12285,0,1670309274,13155.77794208,60.20866319999914,53583.31972824 2022-12-06,06:47:59.000,340,11063794,12605,0,1670309278,13155.77794208,60.24390885000321,53583.32671536001 2022-12-06,06:48:03.000,340,11063839,12805,0,1670309282,13155.77794208,60.222761459997855,53583.263831280005 2022-12-06,06:48:07.000,340,11063718,12605,0,1670309286,13155.83183255999,60.20866319999914,53583.22190856 2022-12-06,06:48:11.000,340,11063811,12685,0,1670309290,13155.91266827999,60.16636842000298,53583.333702480006 2022-12-06,06:48:15.000,340,11063799,12645,0,1670309294,13155.95308613999,60.12407363999955,53583.39658656 2022-12-06,06:48:19.000,340,11063768,12605,0,1670309298,13155.98003138,60.102926250001474,53583.39658656 2022-12-06,06:48:23.000,340,11063778,12805,0,1670309302,13155.93287720999,60.03243495000061,53583.40357368001 2022-12-06,06:48:27.000,340,11063753,12605,0,1670309306,13155.905931969995,60.01833669000189,53583.333702480006 2022-12-06,06:48:31.000,340,11063736,12525,0,1670309310,13155.804887319995,59.99718930000381,53583.312741120004 2022-12-06,06:48:35.000,340,11063801,12405,0,1670309314,13155.643215879994,59.97604190999846,53583.284792640006 2022-12-06,06:48:39.000,340,11063778,12445,0,1670309318,13155.56911646999,59.97604190999846,53583.24286992 2022-12-06,06:48:43.000,340,11063752,12605,0,1670309322,13155.562380159994,59.95489452000038,53583.22889568 2022-12-06,06:48:47.000,340,11063807,12565,0,1670309326,13155.60953432999,59.905550610004866,53583.29876688 2022-12-06,06:48:51.000,340,11063782,12485,0,1670309330,13155.643215879994,59.905550610004866,53583.29876688 2022-12-06,06:48:55.000,340,11063749,12725,0,1670309334,13155.703842669995,59.863255830001435,53583.284792640006 2022-12-06,06:48:59.000,340,11063791,12365,0,1670309338,13155.663424809994,59.79276453000057,53583.27780552001 2022-12-06,06:49:03.000,340,11063748,12605,0,1670309342,13155.724051599995,59.71522410000034,53583.19396008 2022-12-06,06:49:07.000,340,11063819,12605,0,1670309346,13155.73752422,59.687027580002905,53583.22889568 2022-12-06,06:49:11.000,340,11063772,12565,0,1670309350,13155.663424809994,59.65178192999883,53583.11011464001 2022-12-06,06:49:15.000,340,11063791,12445,0,1670309354,13155.75773315,59.644732799999474,53583.17998584 2022-12-06,06:49:19.000,340,11063764,12725,0,1670309358,13155.69037004999,59.70817497000098,53583.10312752 2022-12-06,06:49:23.000,340,11063774,12405,0,1670309362,13155.67016111999,59.72932235999906,53583.07517904 2022-12-06,06:49:27.000,340,11063826,12645,0,1670309366,13155.67016111999,59.70817497000098,53583.08216616 2022-12-06,06:49:31.000,340,11063809,12525,0,1670309370,13155.71731529,59.77866627000185,53583.096140400005 2022-12-06,06:49:34.000,340,11063800,12605,0,1670309373,13155.75773315,59.813911919998645,53583.145050240004 2022-12-06,06:49:38.000,340,11063795,12645,0,1670309377,13155.764469459995,59.820961049998004,53583.11011464001 2022-12-06,06:49:42.000,340,11063770,12525,0,1670309381,13155.83856887,59.806862789999286,53583.08915328001 2022-12-06,06:49:46.000,340,11063827,12685,0,1670309385,13155.83856887,59.863255830001435,53583.08216616 2022-12-06,06:49:50.000,340,11063810,12605,0,1670309389,13155.79815101,59.919648870003584,53582.956398 2022-12-06,06:49:54.000,340,11063808,12765,0,1670309393,13155.81835994,59.89850147999823,53582.956398 2022-12-06,06:49:58.000,340,11063742,12725,0,1670309397,13155.825096249995,59.870304960000794,53582.8865268 2022-12-06,06:50:02.000,340,11063786,12525,0,1670309401,13155.89245934999,59.88440321999951,53582.94242376001 2022-12-06,06:50:06.000,340,11063740,12605,0,1670309405,13155.91266827999,59.820961049998004,53582.92146240001 2022-12-06,06:50:10.000,340,11063735,12645,0,1670309409,13155.93287720999,59.78571540000121,53583.01928208001 2022-12-06,06:50:14.000,340,11063778,12565,0,1670309413,13155.93287720999,59.75751888000377,53583.00530784 2022-12-06,06:50:18.000,340,11063803,12605,0,1670309417,13155.865514109995,59.75751888000377,53583.00530784 2022-12-06,06:50:22.000,340,11063792,12485,0,1670309421,13155.85204148999,59.67292932000419,53583.05421768 2022-12-06,06:50:26.000,340,11063795,12445,0,1670309425,13155.85204148999,59.6235854100014,53583.01928208001 2022-12-06,06:50:30.000,340,11063782,12725,0,1670309429,13155.79141469999,59.60948715000268,53582.977359360004 2022-12-06,06:50:34.000,340,11063737,12485,0,1670309433,13155.73752422,59.56014323999989,53582.8865268 2022-12-06,06:50:38.000,340,11063817,12805,0,1670309437,13155.75099683999,59.4755536800003,53582.98434648 2022-12-06,06:50:42.000,340,11063758,12605,0,1670309441,13155.744260529995,59.48965193999902,53582.96338512 2022-12-06,06:50:46.000,340,11063771,12565,0,1670309445,13155.73078790999,59.468504550000944,53582.956398 2022-12-06,06:50:50.000,340,11063837,12645,0,1670309449,13155.663424809994,59.36276760000328,53582.98434648 2022-12-06,06:50:54.000,340,11063773,12605,0,1670309453,13155.6566885,59.34866934000456,53583.00530784 2022-12-06,06:50:58.000,340,11063811,12645,0,1670309457,13155.562380159994,59.29227630000241,53582.956398 2022-12-06,06:51:02.000,340,11063792,12565,0,1670309461,13155.488280749989,59.285227170003054,53582.977359360004 2022-12-06,06:51:06.000,340,11063780,12605,0,1670309465,13155.367027169988,59.29932543000177,53582.8865268 2022-12-06,06:51:10.000,340,11063799,12805,0,1670309469,13155.319872999993,59.29932543000177,53582.8166556 2022-12-06,06:51:14.000,340,11063776,12645,0,1670309473,13155.252509899998,59.33457107999857,53582.71883592 2022-12-06,06:51:18.000,340,11063818,12725,0,1670309477,13155.245773590002,59.30637456000113,53582.69787456 2022-12-06,06:51:22.000,340,11063748,12565,0,1670309481,13155.313136689998,59.30637456000113,53582.71883592 2022-12-06,06:51:26.000,340,11063790,12525,0,1670309485,13155.353554549998,59.271128910004336,53582.69088744 2022-12-06,06:51:30.000,340,11063768,12645,0,1670309489,13155.447862889989,59.228834130000905,53582.69787456 2022-12-06,06:51:34.000,340,11063777,12605,0,1670309493,13155.515225989999,59.21473587000219,53582.6769132 2022-12-06,06:51:38.000,340,11063738,12765,0,1670309497,13155.56911646999,59.14424457000132,53582.73281016001 2022-12-06,06:51:42.000,340,11063779,12405,0,1670309501,13155.596061709999,59.14424457000132,53582.66992608 2022-12-06,06:51:46.000,340,11063811,12485,0,1670309505,13155.575852779999,59.059655010001734,53582.68390032001 2022-12-06,06:51:50.000,340,11063763,12365,0,1670309509,13155.427653959989,59.02440935999766,53582.48826096001 2022-12-06,06:51:54.000,340,11063809,12565,0,1670309513,13155.474808129999,58.96096719000343,53582.69088744 2022-12-06,06:51:58.000,340,11063767,12725,0,1670309517,13155.353554549998,58.95391806000407,53582.62101624 2022-12-06,06:52:02.000,340,11063783,12605,0,1670309521,13155.252509899998,58.89047589000256,53582.641977600004 2022-12-06,06:52:06.000,340,11063780,12725,0,1670309525,13155.131256319997,58.91162328000064,53582.52319656 2022-12-06,06:52:10.000,340,11063793,12645,0,1670309529,13155.070629529997,58.86227936999785,53582.614029120006 2022-12-06,06:52:14.000,340,11063790,12565,0,1670309533,13154.949375949996,58.876377630003844,53582.53717080001 2022-12-06,06:52:18.000,340,11063796,12765,0,1670309537,13154.942639640001,58.86227936999785,53582.53717080001 2022-12-06,06:52:22.000,340,11063763,12525,0,1670309541,13154.888749159996,58.8834267600032,53582.48127384 2022-12-06,06:52:26.000,340,11063758,12765,0,1670309545,13154.922430710001,58.869328500004485,53582.46729960001 2022-12-06,06:52:30.000,340,11063811,12485,0,1670309549,13154.774231889991,58.84818110999913,53582.306595840004 2022-12-06,06:52:34.000,340,11063799,12685,0,1670309553,13154.855067609991,58.79883720000362,53582.36947992001 2022-12-06,06:52:38.000,340,11063751,12565,0,1670309557,13154.935903329992,58.7847389400049,53582.34851856001 2022-12-06,06:52:42.000,340,11063806,12805,0,1670309561,13154.875276539991,58.75654242000019,53582.35550568 2022-12-06,06:52:46.000,340,11063818,12565,0,1670309565,13154.895485469991,58.74949329000083,53582.34851856001 2022-12-06,06:52:50.000,340,11063793,12565,0,1670309569,13154.929167019996,58.68605111999932,53582.376467040005 2022-12-06,06:52:54.000,340,11063807,12485,0,1670309573,13154.908958089996,58.75654242000019,53582.39044128 2022-12-06,06:52:58.000,340,11063832,12565,0,1670309577,13154.861803920001,58.74949329000083,53582.34851856001 2022-12-06,06:53:02.000,340,11063770,12645,0,1670309581,13154.882012850001,58.763591549999546,53582.36947992001 2022-12-06,06:53:06.000,340,11063804,12605,0,1670309585,13154.875276539991,58.73539503000211,53582.35550568 2022-12-06,06:53:10.000,340,11063768,12525,0,1670309589,13154.747286649996,58.770640679998905,53582.18082768001 2022-12-06,06:53:14.000,340,11063815,12765,0,1670309593,13154.75402295999,58.763591549999546,53582.22973752001 2022-12-06,06:53:18.000,340,11063830,12525,0,1670309597,13154.7809682,58.71424764000403,53582.28563448 2022-12-06,06:53:22.000,340,11063795,12685,0,1670309601,13154.69339616999,58.69310024999868,53582.23672464 2022-12-06,06:53:26.000,340,11063780,12765,0,1670309605,13154.69339616999,58.6719528600006,53582.2926216 2022-12-06,06:53:30.000,340,11063780,12365,0,1670309609,13154.61256044999,58.67900198999996,53582.34851856001 2022-12-06,06:53:34.000,340,11063804,12525,0,1670309613,13154.51151579999,58.643756340003165,53582.29960872001 2022-12-06,06:53:38.000,340,11063818,12645,0,1670309617,13154.41720746,58.68605111999932,53582.257686000004 2022-12-06,06:53:42.000,340,11063779,12525,0,1670309621,13154.32963542999,58.62965808000445,53582.159866320006 2022-12-06,06:53:46.000,340,11063768,12565,0,1670309625,13154.309426499989,58.594412430000375,53582.15287920001 2022-12-06,06:53:50.000,340,11063823,12565,0,1670309629,13154.221854469994,58.60851068999909,53582.03409816001 2022-12-06,06:53:54.000,340,11063850,12725,0,1670309633,13154.255536019999,58.49572461000207,53582.02012392 2022-12-06,06:53:58.000,340,11063789,12605,0,1670309637,13154.174700299998,58.538019389998226,53581.99916256 2022-12-06,06:54:02.000,340,11063815,12885,0,1670309641,13154.215118159998,58.52392112999951,53581.9782012 2022-12-06,06:54:06.000,340,11063751,12325,0,1670309645,13154.289217569989,58.49572461000207,53582.06204664001 2022-12-06,06:54:10.000,340,11063795,12685,0,1670309649,13154.343108049994,58.50982287000079,53582.06204664001 2022-12-06,06:54:14.000,340,11063828,12685,0,1670309653,13154.282481259994,58.474577220003994,53582.05505952 2022-12-06,06:54:18.000,340,11063799,12725,0,1670309657,13154.309426499989,58.49572461000207,53582.05505952 2022-12-06,06:54:22.000,340,11063805,12685,0,1670309661,13154.255536019999,58.54506852000486,53582.089995120004 2022-12-06,06:54:26.000,340,11063821,12965,0,1670309665,13154.174700299998,58.56621591000294,53582.06903376 2022-12-06,06:54:30.000,340,11063747,12365,0,1670309669,13154.188172919989,58.636707210003806,53581.9782012 2022-12-06,06:54:34.000,340,11063773,12605,0,1670309673,13154.107337199988,58.66490373000124,53581.92929136 2022-12-06,06:54:38.000,340,11063799,12685,0,1670309677,13154.174700299998,58.68605111999932,53581.95025272 2022-12-06,06:54:42.000,340,11063799,12805,0,1670309681,13154.161227679993,58.74244416000147,53581.93627848001 2022-12-06,06:54:46.000,340,11063797,12285,0,1670309685,13154.201645539993,58.71424764000403,53581.99916256 2022-12-06,06:54:50.000,340,11063776,12605,0,1670309689,13154.248799709989,58.79883720000362,53582.06903376 2022-12-06,06:54:54.000,340,11063753,12445,0,1670309693,13154.275744949999,58.80588633000298,53582.06903376 2022-12-06,06:54:58.000,340,11063793,12645,0,1670309697,13154.215118159998,58.869328500004485,53582.06903376 2022-12-06,06:55:02.000,340,11063802,12445,0,1670309701,13154.262272329994,58.869328500004485,53582.01313680001 2022-12-06,06:55:06.000,340,11063759,12725,0,1670309705,13154.289217569989,58.876377630003844,53582.05505952 2022-12-06,06:55:10.000,340,11063803,12685,0,1670309709,13154.181436609993,58.84818110999913,53581.92929136 2022-12-06,06:55:14.000,340,11063761,12725,0,1670309713,13154.302690189994,58.84818110999913,53582.0480724 2022-12-06,06:55:18.000,340,11063808,12765,0,1670309717,13154.269008639989,58.86227936999785,53582.02711104 2022-12-06,06:55:22.000,340,11063870,12445,0,1670309721,13154.356580669999,58.84818110999913,53582.09698224 2022-12-06,06:55:26.000,340,11063807,12645,0,1670309725,13154.289217569989,58.84113197999977,53581.99916256 2022-12-06,06:55:30.000,340,11063741,12685,0,1670309729,13154.403734839994,58.86227936999785,53582.14589208 2022-12-06,06:55:34.000,340,11063802,12405,0,1670309733,13154.37005328999,58.92572153999936,53582.159866320006 2022-12-06,06:55:38.000,340,11063751,12645,0,1670309737,13154.336371739999,58.96096719000343,53582.16685344 2022-12-06,06:55:42.000,340,11063756,12725,0,1670309741,13154.269008639989,58.97506545000215,53582.138904960004 2022-12-06,06:55:46.000,340,11063768,12605,0,1670309745,13154.248799709989,59.0173602299983,53582.19480192 2022-12-06,06:55:50.000,340,11063775,12445,0,1670309749,13154.093864579998,59.02440935999766,53582.1179436 2022-12-06,06:55:54.000,340,11063775,12765,0,1670309753,13154.046710410003,59.052605880002375,53582.0480724 2022-12-06,06:55:58.000,340,11063824,12805,0,1670309757,13154.026501480002,59.12309718000324,53582.09698224 2022-12-06,06:56:02.000,340,11063761,12965,0,1670309761,13154.107337199988,59.19358848000411,53582.1878148 2022-12-06,06:56:06.000,340,11063745,12605,0,1670309765,13154.073655649998,59.1653919599994,53582.159866320006 2022-12-06,06:56:10.000,340,11063811,12485,0,1670309769,13154.093864579998,59.20063761000347,53582.2227504 2022-12-06,06:56:14.000,340,11063785,12805,0,1670309773,13154.120809819993,59.21473587000219,53582.23672464 2022-12-06,06:56:18.000,340,11063777,12565,0,1670309777,13154.080391959993,59.271128910004336,53582.23672464 2022-12-06,06:56:22.000,340,11063800,12925,0,1670309781,13154.033237789998,59.31342369000049,53582.2227504 2022-12-06,06:56:26.000,340,11063781,12645,0,1670309785,13154.046710410003,59.32047281999985,53582.257686000004 2022-12-06,06:56:30.000,340,11063833,12605,0,1670309789,13154.013028859998,59.34866934000456,53582.18082768001 2022-12-06,06:56:34.000,340,11063782,12725,0,1670309793,13154.080391959993,59.34162020999793,53582.257686000004 2022-12-06,06:56:38.000,340,11063809,12565,0,1670309797,13154.039974099993,59.36981673000264,53582.257686000004 2022-12-06,06:56:42.000,340,11063828,12605,0,1670309801,13154.006292550002,59.34866934000456,53582.22973752001 2022-12-06,06:56:46.000,340,11063803,12685,0,1670309805,13153.986083620002,59.31342369000049,53582.2227504 2022-12-06,06:56:50.000,340,11063783,12605,0,1670309809,13154.053446719998,59.36276760000328,53582.3624928 2022-12-06,06:56:54.000,340,11063798,12485,0,1670309813,13154.019765169993,59.34162020999793,53582.39742840001 2022-12-06,06:56:58.000,340,11063796,12485,0,1670309817,13153.999556239993,59.36276760000328,53582.43935112001 2022-12-06,06:57:02.000,340,11063819,12805,0,1670309821,13154.019765169993,59.419160639998154,53582.39742840001 2022-12-06,06:57:06.000,340,11063750,12645,0,1670309825,13154.006292550002,59.398013250000076,53582.425376880004 2022-12-06,06:57:10.000,340,11063782,12845,0,1670309829,13153.952402069997,59.39096412000072,53582.425376880004 2022-12-06,06:57:14.000,340,11063830,12485,0,1670309833,13153.938929449992,59.447357160002866,53582.39044128 2022-12-06,06:57:18.000,340,11063780,12685,0,1670309837,13153.965874690002,59.517848460003734,53582.41838976001 2022-12-06,06:57:22.000,340,11063787,12605,0,1670309841,13153.952402069997,59.53194672000245,53582.41140264 2022-12-06,06:57:26.000,340,11063759,12725,0,1670309845,13153.945665760002,59.630634540000756,53582.43935112001 2022-12-06,06:57:30.000,340,11063801,12605,0,1670309849,13154.060183029993,59.644732799999474,53582.52319656 2022-12-06,06:57:34.000,340,11063780,12645,0,1670309853,13154.161227679993,59.65178192999883,53582.53717080001 2022-12-06,06:57:38.000,340,11063802,12525,0,1670309857,13154.262272329994,59.687027580002905,53582.544157920005 2022-12-06,06:57:42.000,340,11063748,12845,0,1670309861,13154.269008639989,59.70112584000162,53582.5721064 2022-12-06,06:57:46.000,340,11063845,12525,0,1670309865,13154.302690189994,59.75751888000377,53582.57909352 2022-12-06,06:57:50.000,340,11063809,12605,0,1670309869,13154.248799709989,59.806862789999286,53582.544157920005 2022-12-06,06:57:54.000,340,11063807,12525,0,1670309873,13154.248799709989,59.76456801000313,53582.58608064001 2022-12-06,06:57:58.000,340,11063796,12645,0,1670309877,13154.208381849989,59.78571540000121,53582.53018368 2022-12-06,06:58:02.000,340,11063816,12805,0,1670309881,13154.107337199988,59.77161714000249,53582.55813216 2022-12-06,06:58:06.000,340,11063772,12565,0,1670309885,13154.174700299998,59.694076710002264,53582.62800336 2022-12-06,06:58:10.000,340,11063778,12685,0,1670309889,13154.201645539993,59.76456801000313,53582.69088744 2022-12-06,06:58:14.000,340,11063781,12445,0,1670309893,13154.093864579998,59.71522410000034,53582.68390032001 2022-12-06,06:58:18.000,340,11063794,12765,0,1670309897,13154.046710410003,59.74342061999778,53582.63499048001 2022-12-06,06:58:22.000,340,11063802,12605,0,1670309901,13154.039974099993,59.7222732299997,53582.6769132 2022-12-06,06:58:26.000,340,11063773,12645,0,1670309905,13154.006292550002,59.72932235999906,53582.6769132 2022-12-06,06:58:30.000,340,11063800,12605,0,1670309909,13153.790730629997,59.75046975000441,53582.46729960001 2022-12-06,06:58:34.000,340,11063770,12565,0,1670309913,13153.871566349997,59.73637148999842,53582.614029120006 2022-12-06,06:58:38.000,340,11063785,12605,0,1670309917,13153.837884799992,59.73637148999842,53582.52319656 2022-12-06,06:58:42.000,340,11063786,12605,0,1670309921,13153.851357419997,59.72932235999906,53582.62101624 2022-12-06,06:58:46.000,340,11063783,12645,0,1670309925,13153.804203250002,59.76456801000313,53582.474286720004 2022-12-06,06:58:50.000,340,11063796,12645,0,1670309929,13153.790730629997,59.77161714000249,53582.62101624 2022-12-06,06:58:54.000,340,11063751,12565,0,1670309933,13153.817675869992,59.79981365999993,53582.60704200001 2022-12-06,06:58:58.000,340,11063789,12685,0,1670309937,13153.783994320002,59.820961049998004,53582.58608064001 2022-12-06,06:59:02.000,340,11063754,12525,0,1670309941,13153.703158600001,59.863255830001435,53582.57909352 2022-12-06,06:59:06.000,340,11063843,12645,0,1670309945,13153.669477049996,59.919648870003584,53582.544157920005 2022-12-06,06:59:10.000,340,11063810,12605,0,1670309949,13153.642531810001,59.97604190999846,53582.48826096001 2022-12-06,06:59:14.000,340,11063841,12645,0,1670309953,13153.588641329996,60.053582339998684,53582.46729960001 2022-12-06,06:59:18.000,340,11063768,12725,0,1670309957,13153.56169609,60.15931929000362,53582.425376880004 2022-12-06,06:59:22.000,340,11063826,12805,0,1670309961,13153.62232288,60.095877120002115,53582.48127384 2022-12-06,06:59:26.000,340,11063782,12565,0,1670309965,13153.528014539996,60.13817189999827,53582.39742840001 2022-12-06,06:59:30.000,340,11063815,12565,0,1670309969,13153.649268119996,60.145221030004905,53582.53717080001 2022-12-06,06:59:34.000,340,11063793,12605,0,1670309973,13153.689685979996,60.11702451000019,53582.544157920005 2022-12-06,06:59:38.000,340,11063764,12605,0,1670309977,13153.703158600001,60.10997538000083,53582.50922232 2022-12-06,06:59:42.000,340,11063793,12565,0,1670309981,13153.743576460001,60.102926250001474,53582.52319656 2022-12-06,06:59:46.000,340,11063812,12525,0,1670309985,13153.783994320002,60.102926250001474,53582.52319656 2022-12-06,06:59:50.000,340,11063842,12485,0,1670309989,13153.750312769997,60.095877120002115,53582.53717080001 2022-12-06,06:59:54.000,340,11063823,12565,0,1670309993,13153.676213359991,60.12407363999955,53582.5022352 2022-12-06,06:59:58.000,340,11063850,12525,0,1670309997,13153.750312769997,60.095877120002115,53582.56511928001 2022-12-06,07:00:02.000,340,11063776,12685,0,1670310001,13153.682949670001,60.095877120002115,53582.51620944001 2022-12-06,07:00:06.000,340,11063800,12365,0,1670310005,13153.770521699997,60.13112276999891,53582.53717080001 2022-12-06,07:00:10.000,340,11063820,12845,0,1670310009,13153.777258009992,60.1804666800017,53582.60704200001 2022-12-06,07:00:14.000,340,11063779,12605,0,1670310013,13153.810939559997,60.18751581000106,53582.63499048001 2022-12-06,07:00:18.000,340,11063779,12685,0,1670310017,13153.777258009992,60.20161406999978,53582.662938960006 2022-12-06,07:00:22.000,340,11063785,12765,0,1670310021,13153.743576460001,60.25800711000193,53582.60005488 2022-12-06,07:00:26.000,340,11063780,12805,0,1670310025,13153.723367530001,60.18751581000106,53582.63499048001 2022-12-06,07:00:30.000,340,11063841,12645,0,1670310029,13153.629059189996,60.30030188999808,53582.55114504 2022-12-06,07:00:34.000,340,11063773,12405,0,1670310033,13153.62232288,60.314400150004076,53582.53717080001 2022-12-06,07:00:38.000,340,11063767,12645,0,1670310037,13153.56169609,60.28620362999936,53582.544157920005 2022-12-06,07:00:42.000,340,11063799,12765,0,1670310041,13153.642531810001,60.29325275999872,53582.57909352 2022-12-06,07:00:46.000,340,11063786,12485,0,1670310045,13153.629059189996,60.328498410002794,53582.50922232 2022-12-06,07:00:50.000,340,11063792,12685,0,1670310049,13153.60211395,60.34259667000151,53582.544157920005 2022-12-06,07:00:54.000,340,11063828,12565,0,1670310053,13153.575168709991,60.35669493000023,53582.376467040005 2022-12-06,07:00:58.000,340,11063734,12805,0,1670310057,13153.669477049996,60.39898971000366,53582.5022352 2022-12-06,07:01:02.000,340,11063818,12845,0,1670310061,13153.743576460001,60.39898971000366,53582.53018368 2022-12-06,07:01:06.000,340,11063823,12725,0,1670310065,13153.696422289991,60.36374405999959,53582.52319656 2022-12-06,07:01:10.000,340,11063836,12685,0,1670310069,13153.770521699997,60.39898971000366,53582.5022352 2022-12-06,07:01:14.000,340,11063761,12605,0,1670310073,13153.608850259996,60.504726660001324,53582.45332536 2022-12-06,07:01:18.000,340,11063822,12525,0,1670310077,13153.669477049996,60.490628400002606,53582.48826096001 2022-12-06,07:01:22.000,340,11063805,12765,0,1670310081,13153.723367530001,60.53997230999812,53582.60704200001 2022-12-06,07:01:26.000,340,11063840,12725,0,1670310085,13153.682949670001,60.58226709000155,53582.614029120006 2022-12-06,07:01:30.000,340,11063839,12845,0,1670310089,13153.723367530001,60.58226709000155,53582.544157920005 2022-12-06,07:01:34.000,340,11063769,12565,0,1670310093,13153.703158600001,60.64570926000306,53582.662938960006 2022-12-06,07:01:38.000,340,11063789,12605,0,1670310097,13153.817675869992,60.61751273999835,53582.711848800005 2022-12-06,07:01:42.000,340,11063838,12605,0,1670310101,13153.844621110002,60.59636535000027,53582.7467844 2022-12-06,07:01:46.000,340,11063811,12645,0,1670310105,13153.851357419997,60.63161100000434,53582.75377152001 2022-12-06,07:01:50.000,340,11063782,12685,0,1670310109,13153.824412180002,60.64570926000306,53582.62800336 2022-12-06,07:01:54.000,340,11063791,12725,0,1670310113,13153.736840149992,60.61751273999835,53582.68390032001 2022-12-06,07:01:58.000,340,11063806,12525,0,1670310117,13153.696422289991,60.63161100000434,53582.69088744 2022-12-06,07:02:02.000,340,11063827,12765,0,1670310121,13153.817675869992,60.65980752000178,53582.71883592 2022-12-06,07:02:06.000,340,11063822,12805,0,1670310125,13153.864830040002,60.624561869997706,53582.7467844 2022-12-06,07:02:10.000,340,11063782,12525,0,1670310129,13153.945665760002,60.58931622000091,53582.80268136001 2022-12-06,07:02:14.000,340,11063833,12645,0,1670310133,13153.959138379993,60.63161100000434,53582.83761696 2022-12-06,07:02:18.000,340,11063807,12805,0,1670310137,13153.965874690002,60.60341447999963,53582.80268136001 2022-12-06,07:02:22.000,340,11063786,12485,0,1670310141,13153.911984209997,60.60341447999963,53582.86556544 2022-12-06,07:02:26.000,340,11063813,12565,0,1670310145,13153.925456830002,60.547021440004755,53582.79569424 2022-12-06,07:02:30.000,340,11063854,12645,0,1670310149,13153.831148489997,60.57521796000219,53582.68390032001 2022-12-06,07:02:34.000,340,11063736,12805,0,1670310153,13153.871566349997,60.53997230999812,53582.72582304 2022-12-06,07:02:38.000,340,11063766,12445,0,1670310157,13153.851357419997,60.56816883000283,53582.70486168001 2022-12-06,07:02:42.000,340,11063827,12605,0,1670310161,13153.824412180002,60.56816883000283,53582.760758640004 2022-12-06,07:02:46.000,340,11063768,12485,0,1670310165,13153.851357419997,60.547021440004755,53582.7467844 2022-12-06,07:02:50.000,340,11063793,12725,0,1670310169,13153.898511589992,60.554070570004114,53582.809668480004 2022-12-06,07:02:54.000,340,11063780,12565,0,1670310173,13153.911984209997,60.61751273999835,53582.77473288001 2022-12-06,07:02:58.000,340,11063793,12765,0,1670310177,13153.925456830002,60.64570926000306,53582.83761696 2022-12-06,07:03:02.000,340,11063795,12725,0,1670310181,13153.911984209997,60.6386601300037,53582.79569424 2022-12-06,07:03:06.000,340,11063799,12605,0,1670310185,13153.952402069997,60.63161100000434,53582.80268136001 2022-12-06,07:03:10.000,340,11063817,12565,0,1670310189,13153.925456830002,60.688004039999214,53582.781720000006 2022-12-06,07:03:14.000,340,11063770,12965,0,1670310193,13153.858093729992,60.74439708000136,53582.75377152001 2022-12-06,07:03:18.000,340,11063827,12565,0,1670310197,13153.952402069997,60.737347950002004,53582.77473288001 2022-12-06,07:03:22.000,340,11063840,12645,0,1670310201,13154.060183029993,60.737347950002004,53582.86556544 2022-12-06,07:03:26.000,340,11063784,12765,0,1670310205,13154.120809819993,60.74439708000136,53582.760758640004 2022-12-06,07:03:30.000,340,11063824,12485,0,1670310209,13154.221854469994,60.75144621000072,53582.94242376001 2022-12-06,07:03:34.000,340,11063792,12525,0,1670310213,13154.282481259994,60.7725935999988,53582.977359360004 2022-12-06,07:03:38.000,340,11063769,12525,0,1670310217,13154.37005328999,60.75849534000008,53582.96338512 2022-12-06,07:03:42.000,340,11063748,12805,0,1670310221,13154.41047114999,60.7725935999988,53582.998320720006 2022-12-06,07:03:46.000,340,11063785,12605,0,1670310225,13154.39026221999,60.82193751000159,53583.00530784 2022-12-06,07:03:50.000,340,11063793,12565,0,1670310229,13154.43741639,60.82193751000159,53582.96338512 2022-12-06,07:03:54.000,340,11063803,12605,0,1670310233,13154.45088900999,60.864232289997744,53582.956398 2022-12-06,07:03:58.000,340,11063806,12645,0,1670310237,13154.51825211,60.84308489999967,53582.956398 2022-12-06,07:04:02.000,340,11063800,12925,0,1670310241,13154.57214258999,60.864232289997744,53582.98434648 2022-12-06,07:04:06.000,340,11063833,12565,0,1670310245,13154.55193365999,60.864232289997744,53583.01229496 2022-12-06,07:04:10.000,340,11063775,12525,0,1670310249,13154.65297830999,60.857183159998385,53583.13806312001 2022-12-06,07:04:14.000,340,11063839,12805,0,1670310253,13154.59908783,60.864232289997744,53583.15902448001 2022-12-06,07:04:18.000,340,11063803,12685,0,1670310257,13154.61256044999,60.79374099000415,53583.15902448001 2022-12-06,07:04:22.000,340,11063825,12765,0,1670310261,13154.59235151999,60.80783925000287,53583.13806312001 2022-12-06,07:04:26.000,340,11063833,12645,0,1670310265,13154.55193365999,60.77964272999816,53583.11011464001 2022-12-06,07:04:30.000,340,11063854,12765,0,1670310269,13154.41720746,60.84308489999967,53583.04024344001 2022-12-06,07:04:34.000,340,11063827,12445,0,1670310273,13154.39026221999,60.77964272999816,53583.0262692 2022-12-06,07:04:38.000,340,11063837,12805,0,1670310277,13154.376789599999,60.7725935999988,53583.04024344001 2022-12-06,07:04:42.000,340,11063811,12565,0,1670310281,13154.322899119994,60.81488838000223,53582.977359360004 2022-12-06,07:04:46.000,340,11063785,12685,0,1670310285,13154.34984435999,60.82898664000095,53582.956398 2022-12-06,07:04:50.000,340,11063806,12805,0,1670310289,13154.343108049994,60.737347950002004,53583.047230560005 2022-12-06,07:04:54.000,340,11063815,12765,0,1670310293,13154.403734839994,60.74439708000136,53583.12408888 2022-12-06,07:04:58.000,340,11063792,12605,0,1670310297,13154.39026221999,60.71620056000393,53583.01928208001 2022-12-06,07:05:02.000,340,11063795,12725,0,1670310301,13154.43068007999,60.64570926000306,53583.047230560005 2022-12-06,07:05:06.000,340,11063784,12605,0,1670310305,13154.484570559995,60.65980752000178,53583.04024344001 2022-12-06,07:05:10.000,340,11063778,12645,0,1670310309,13154.43068007999,60.64570926000306,53582.90050104001 2022-12-06,07:05:14.000,340,11063772,12605,0,1670310313,13154.45088900999,60.64570926000306,53582.949410880006 2022-12-06,07:05:18.000,340,11063846,12645,0,1670310317,13154.49804318,60.66685665000114,53582.956398 2022-12-06,07:05:22.000,340,11063787,12405,0,1670310321,13154.464361629995,60.70915143000457,53582.928449520005 2022-12-06,07:05:26.000,340,11063786,12645,0,1670310325,13154.585615209995,60.69505316999857,53582.99133360001 2022-12-06,07:05:30.000,340,11063844,12845,0,1670310329,13154.65971462,60.64570926000306,53583.05421768 2022-12-06,07:05:34.000,340,11063792,12645,0,1670310333,13154.706868789995,60.673905780000496,53583.06819192001 2022-12-06,07:05:38.000,340,11063794,12525,0,1670310337,13154.72034141,60.65275839000242,53583.05421768 2022-12-06,07:05:42.000,340,11063803,12445,0,1670310341,13154.727077719996,60.70210229999793,53583.117101760006 2022-12-06,07:05:46.000,340,11063840,12605,0,1670310345,13154.727077719996,60.69505316999857,53583.117101760006 2022-12-06,07:05:50.000,340,11063790,12565,0,1670310349,13154.747286649996,60.74439708000136,53583.01229496 2022-12-06,07:05:54.000,340,11063794,12765,0,1670310353,13154.70013248,60.82898664000095,53583.00530784 2022-12-06,07:05:58.000,340,11063790,12805,0,1670310357,13154.67992355,60.80079012000351,53582.98434648 2022-12-06,07:06:02.000,340,11063837,12765,0,1670310361,13154.7809682,60.80079012000351,53583.03325632 2022-12-06,07:06:06.000,340,11063770,12765,0,1670310365,13154.84159499,60.89242881000246,53583.047230560005 2022-12-06,07:06:10.000,340,11063837,12765,0,1670310369,13154.902221780001,60.913576200000534,53583.131076 2022-12-06,07:06:14.000,340,11063835,12525,0,1670310373,13155.016739049992,60.92767445999925,53583.11011464001 2022-12-06,07:06:18.000,340,11063770,12485,0,1670310377,13155.050420599997,60.93472358999861,53583.17299872 2022-12-06,07:06:22.000,340,11063762,12645,0,1670310381,13155.111047389997,60.9840675000014,53583.17998584 2022-12-06,07:06:26.000,340,11063826,12685,0,1670310385,13155.185146800002,60.92767445999925,53583.22190856 2022-12-06,07:06:30.000,340,11063792,12685,0,1670310389,13155.218828349993,61.00521488999948,53583.15203736 2022-12-06,07:06:34.000,340,11063822,12565,0,1670310393,13155.265982520003,60.9840675000014,53583.17998584 2022-12-06,07:06:38.000,340,11063805,12645,0,1670310397,13155.319872999993,60.9840675000014,53583.22889568 2022-12-06,07:06:42.000,340,11063832,12725,0,1670310401,13155.319872999993,61.04046054000355,53583.19396008 2022-12-06,07:06:46.000,340,11063813,12965,0,1670310405,13155.326609309988,61.01226401999884,53583.19396008 2022-12-06,07:06:50.000,340,11063804,12485,0,1670310409,13155.434390269998,60.962920110003324,53583.31972824 2022-12-06,07:06:54.000,340,11063825,12645,0,1670310413,13155.420917649993,60.99111663000076,53583.333702480006 2022-12-06,07:06:58.000,340,11063812,12725,0,1670310417,13155.454599199998,60.92767445999925,53583.29876688 2022-12-06,07:07:02.000,340,11063822,12365,0,1670310421,13155.393972409998,60.92767445999925,53583.31972824 2022-12-06,07:07:06.000,340,11063814,12725,0,1670310425,13155.393972409998,60.913576200000534,53583.333702480006 2022-12-06,07:07:10.000,340,11063787,12605,0,1670310429,13155.393972409998,60.8853796800031,53583.3406896 2022-12-06,07:07:14.000,340,11063823,12445,0,1670310433,13155.346818239988,60.77964272999816,53583.24985704 2022-12-06,07:07:18.000,340,11063826,12565,0,1670310437,13155.427653959989,60.76554446999944,53583.35466384001 2022-12-06,07:07:22.000,340,11063815,12485,0,1670310441,13155.380499789993,60.74439708000136,53583.284792640006 2022-12-06,07:07:26.000,340,11063830,12445,0,1670310445,13155.441126579994,60.65980752000178,53583.29876688 2022-12-06,07:07:30.000,340,11063853,12725,0,1670310449,13155.427653959989,60.65275839000242,53583.38959944 2022-12-06,07:07:34.000,340,11063829,12805,0,1670310453,13155.387236099989,60.561119700003474,53583.36863808 2022-12-06,07:07:38.000,340,11063797,12365,0,1670310457,13155.360290859993,60.57521796000219,53583.37562520001 2022-12-06,07:07:42.000,340,11063796,12605,0,1670310461,13155.380499789993,60.561119700003474,53583.39658656 2022-12-06,07:07:46.000,340,11063835,12845,0,1670310465,13155.373763479998,60.56816883000283,53583.40357368001 2022-12-06,07:07:50.000,340,11063835,12405,0,1670310469,13155.306400379988,60.61046360999899,53583.30575400001 2022-12-06,07:07:54.000,340,11063821,12645,0,1670310473,13155.245773590002,60.64570926000306,53583.19396008 2022-12-06,07:07:58.000,340,11063844,12685,0,1670310477,13155.340081929993,60.680954909999855,53583.24286992 2022-12-06,07:08:02.000,340,11063808,12645,0,1670310481,13155.245773590002,60.70210229999793,53583.07517904 2022-12-06,07:08:06.000,340,11063864,12805,0,1670310485,13155.373763479998,60.70915143000457,53583.214921440005 2022-12-06,07:08:10.000,340,11063797,12605,0,1670310489,13155.461335509994,60.74439708000136,53583.263831280005 2022-12-06,07:08:14.000,340,11063791,12805,0,1670310493,13155.521962299994,60.69505316999857,53583.27780552001 2022-12-06,07:08:18.000,340,11063815,12645,0,1670310497,13155.575852779999,60.69505316999857,53583.284792640006 2022-12-06,07:08:22.000,340,11063878,12605,0,1670310501,13155.582589089994,60.71620056000393,53583.23588280001 2022-12-06,07:08:26.000,340,11063842,12685,0,1670310505,13155.623006949994,60.75144621000072,53583.2708184 2022-12-06,07:08:30.000,340,11063829,12365,0,1670310509,13155.602798019994,60.786691860004794,53583.145050240004 2022-12-06,07:08:34.000,340,11063794,12485,0,1670310513,13155.6566885,60.75849534000008,53583.131076 2022-12-06,07:08:38.000,340,11063778,12565,0,1670310517,13155.69037004999,60.80783925000287,53583.2009472 2022-12-06,07:08:42.000,340,11063751,12565,0,1670310521,13155.60953432999,60.82898664000095,53583.096140400005 2022-12-06,07:08:46.000,340,11063758,12605,0,1670310525,13155.63647957,60.80783925000287,53583.11011464001 2022-12-06,07:08:50.000,340,11063806,12605,0,1670310529,13155.69710636,60.82898664000095,53583.20793432001 2022-12-06,07:08:54.000,340,11063759,12685,0,1670310533,13155.71057897999,60.79374099000415,53583.2009472 2022-12-06,07:08:58.000,340,11063820,12805,0,1670310537,13155.77120576999,60.79374099000415,53583.20793432001 2022-12-06,07:09:02.000,340,11063836,12565,0,1670310541,13155.784678389995,60.80079012000351,53583.19396008 2022-12-06,07:09:06.000,340,11063827,12485,0,1670310545,13155.784678389995,60.7725935999988,53583.17299872 2022-12-06,07:09:10.000,340,11063769,12405,0,1670310549,13155.81162362999,60.75144621000072,53583.096140400005 2022-12-06,07:09:14.000,340,11063810,12645,0,1670310553,13155.73078790999,60.71620056000393,53583.0612048 2022-12-06,07:09:18.000,340,11063783,12605,0,1670310557,13155.85204148999,60.70210229999793,53583.10312752 2022-12-06,07:09:22.000,340,11063803,12525,0,1670310561,13155.81162362999,60.65275839000242,53583.117101760006 2022-12-06,07:09:26.000,340,11063835,12605,0,1670310565,13155.79815101,60.6386601300037,53583.11011464001 2022-12-06,07:09:30.000,340,11063819,12685,0,1670310569,13155.87898673,60.624561869997706,53583.166011600006 2022-12-06,07:09:34.000,340,11063829,12765,0,1670310573,13155.89245934999,60.56816883000283,53583.22889568 2022-12-06,07:09:38.000,340,11063840,12805,0,1670310577,13155.85204148999,60.5258740499994,53583.20793432001 2022-12-06,07:09:42.000,340,11063801,12445,0,1670310581,13155.825096249995,60.554070570004114,53583.18697296001 2022-12-06,07:09:46.000,340,11063801,12645,0,1670310585,13155.79141469999,60.5258740499994,53583.15902448001 2022-12-06,07:09:50.000,340,11063794,12605,0,1670310589,13155.764469459995,60.504726660001324,53583.096140400005 2022-12-06,07:09:54.000,340,11063810,12645,0,1670310593,13155.75773315,60.5258740499994,53583.0612048 2022-12-06,07:09:58.000,340,11063861,12645,0,1670310597,13155.75773315,60.57521796000219,53583.0612048 2022-12-06,07:10:02.000,340,11063800,12605,0,1670310601,13155.81835994,60.547021440004755,53583.05421768 2022-12-06,07:10:06.000,340,11063789,12405,0,1670310605,13155.85204148999,60.554070570004114,53583.0612048 2022-12-06,07:10:10.000,340,11063819,12565,0,1670310609,13155.97329506999,60.51882492000004,53583.06819192001 2022-12-06,07:10:14.000,340,11063805,12565,0,1670310613,13156.013712929991,60.547021440004755,53583.145050240004 2022-12-06,07:10:18.000,340,11063831,12565,0,1670310617,13156.0608671,60.5258740499994,53583.0612048 2022-12-06,07:10:22.000,340,11063810,12685,0,1670310621,13156.081076030001,60.547021440004755,53583.15203736 2022-12-06,07:10:26.000,340,11063784,12645,0,1670310625,13156.141702820001,60.561119700003474,53583.096140400005 2022-12-06,07:10:30.000,340,11063813,12645,0,1670310629,13156.074339719991,60.53292317999876,53583.05421768 2022-12-06,07:10:34.000,340,11063804,12685,0,1670310633,13156.148439129996,60.554070570004114,53583.117101760006 2022-12-06,07:10:38.000,340,11063815,12645,0,1670310637,13156.128230199996,60.61046360999899,53583.047230560005 2022-12-06,07:10:42.000,340,11063771,12605,0,1670310641,13156.195593299992,60.624561869997706,53583.08216616 2022-12-06,07:10:46.000,340,11063795,12765,0,1670310645,13156.101284960001,60.61751273999835,53582.956398 2022-12-06,07:10:50.000,340,11063811,12405,0,1670310649,13156.134966509992,60.63161100000434,53583.03325632 2022-12-06,07:10:54.000,340,11063783,12565,0,1670310653,13156.161911750001,60.61751273999835,53583.04024344001 2022-12-06,07:10:58.000,340,11063785,12525,0,1670310657,13156.215802229992,60.61751273999835,53583.0612048 2022-12-06,07:11:02.000,340,11063820,12645,0,1670310661,13156.229274849997,60.624561869997706,53582.998320720006 2022-12-06,07:11:06.000,340,11063834,12605,0,1670310665,13156.343792120002,60.6386601300037,53583.01928208001 2022-12-06,07:11:10.000,340,11063826,12765,0,1670310669,13156.377473669992,60.61046360999899,53583.01229496 2022-12-06,07:11:14.000,340,11063787,12565,0,1670310673,13156.465045700003,60.59636535000027,53582.94242376001 2022-12-06,07:11:18.000,340,11063778,12645,0,1670310677,13156.646926069989,60.58931622000091,53583.03325632 2022-12-06,07:11:22.000,340,11063785,12805,0,1670310681,13156.613244519998,60.56816883000283,53583.01229496 2022-12-06,07:11:26.000,340,11063786,12685,0,1670310685,13156.660398689994,60.61046360999899,53583.047230560005 2022-12-06,07:11:30.000,340,11063846,12965,0,1670310689,13156.660398689994,60.58226709000155,53583.117101760006 2022-12-06,07:11:34.000,340,11063833,12605,0,1670310693,13156.721025479994,60.61046360999899,53583.117101760006 2022-12-06,07:11:38.000,340,11063816,12445,0,1670310697,13156.694080239999,60.64570926000306,53583.145050240004 2022-12-06,07:11:42.000,340,11063823,12445,0,1670310701,13156.660398689994,60.71620056000393,53583.13806312001 2022-12-06,07:11:46.000,340,11063832,12485,0,1670310705,13156.673871309999,60.71620056000393,53583.08915328001 2022-12-06,07:11:50.000,340,11063841,12565,0,1670310709,13156.626717139989,60.79374099000415,53583.01928208001 2022-12-06,07:11:54.000,340,11063788,12565,0,1670310713,13156.613244519998,60.7725935999988,53582.949410880006 2022-12-06,07:11:58.000,340,11063852,12725,0,1670310717,13156.741234409994,60.786691860004794,53583.01928208001 2022-12-06,07:12:02.000,340,11063796,12365,0,1670310721,13156.727761789989,60.786691860004794,53582.94242376001 2022-12-06,07:12:06.000,340,11063918,12445,0,1670310725,13156.78838857999,60.76554446999944,53582.928449520005 2022-12-06,07:12:10.000,340,11063799,12485,0,1670310729,13156.88943322999,60.786691860004794,53583.096140400005 2022-12-06,07:12:14.000,340,11063842,12405,0,1670310733,13156.882696919994,60.7725935999988,53583.05421768 2022-12-06,07:12:18.000,340,11063803,12645,0,1670310737,13156.902905849995,60.80783925000287,53583.05421768 2022-12-06,07:12:22.000,340,11063844,12485,0,1670310741,13156.90964215999,60.82193751000159,53583.07517904 2022-12-06,07:12:26.000,340,11063829,12765,0,1670310745,13156.943323709995,60.82193751000159,53583.08915328001 2022-12-06,07:12:30.000,340,11063802,12805,0,1670310749,13156.862487989994,60.77964272999816,53582.98434648 2022-12-06,07:12:34.000,340,11063804,12605,0,1670310753,13156.923114779995,60.75144621000072,53583.047230560005 2022-12-06,07:12:38.000,340,11063787,12685,0,1670310757,13156.882696919994,60.730298820002645,53582.98434648 2022-12-06,07:12:42.000,340,11063758,12725,0,1670310761,13156.84901536999,60.69505316999857,53582.94242376001 2022-12-06,07:12:46.000,340,11063831,12605,0,1670310765,13156.82880643999,60.70210229999793,53582.977359360004 2022-12-06,07:12:50.000,340,11063810,12805,0,1670310769,13156.862487989994,60.65980752000178,53583.00530784 2022-12-06,07:12:54.000,340,11063814,12645,0,1670310773,13156.862487989994,60.65275839000242,53583.01229496 2022-12-06,07:12:58.000,340,11063786,12605,0,1670310777,13156.84901536999,60.66685665000114,53583.0262692 2022-12-06,07:13:02.000,340,11063821,12605,0,1670310781,13156.95006001999,60.70210229999793,53582.998320720006 2022-12-06,07:13:06.000,340,11063885,12485,0,1670310785,13156.92985108999,60.66685665000114,53583.05421768 2022-12-06,07:13:10.000,340,11063814,12605,0,1670310789,13156.97026894999,60.69505316999857,53582.99133360001 2022-12-06,07:13:14.000,340,11063831,12645,0,1670310793,13156.95006001999,60.75849534000008,53582.91447528 2022-12-06,07:13:18.000,340,11063771,12445,0,1670310797,13157.01742312,60.7725935999988,53582.96338512 2022-12-06,07:13:22.000,340,11063823,12285,0,1670310801,13156.99721419,60.69505316999857,53582.90748816 2022-12-06,07:13:26.000,340,11063795,12405,0,1670310805,13157.09825884,60.69505316999857,53583.0262692 2022-12-06,07:13:30.000,340,11063867,12485,0,1670310809,13157.23972135,60.70915143000457,53583.06819192001 2022-12-06,07:13:34.000,340,11063809,12565,0,1670310813,13157.280139210001,60.680954909999855,53583.0612048 2022-12-06,07:13:38.000,340,11063780,12525,0,1670310817,13157.313820759991,60.63161100000434,53583.04024344001 2022-12-06,07:13:42.000,340,11063789,12605,0,1670310821,13157.286875519996,60.58931622000091,53583.04024344001 2022-12-06,07:13:46.000,340,11063846,12605,0,1670310825,13157.320557070001,60.60341447999963,53583.07517904 2022-12-06,07:13:50.000,340,11063778,12805,0,1670310829,13157.145413009996,60.56816883000283,53582.90748816 2022-12-06,07:13:54.000,340,11063760,12445,0,1670310833,13157.17909456,60.56816883000283,53582.97037224001 2022-12-06,07:13:58.000,340,11063800,12445,0,1670310837,13157.165621939996,60.504726660001324,53582.92146240001 2022-12-06,07:14:02.000,340,11063766,12565,0,1670310841,13157.15888563,60.48357927000325,53582.94242376001 2022-12-06,07:14:06.000,340,11063795,12445,0,1670310845,13157.064577289995,60.448333619999175,53582.91447528 2022-12-06,07:14:10.000,340,11063794,12445,0,1670310849,13157.05784098,60.462431879997894,53583.00530784 2022-12-06,07:14:14.000,340,11063809,12605,0,1670310853,13157.05110466999,60.42013710000174,53582.97037224001 2022-12-06,07:14:18.000,340,11063824,12605,0,1670310857,13157.044368359995,60.42013710000174,53582.956398 2022-12-06,07:14:22.000,340,11063844,12805,0,1670310861,13157.03089573999,60.36374405999959,53583.00530784 2022-12-06,07:14:26.000,340,11063796,12445,0,1670310865,13157.044368359995,60.40603884000302,53582.89351392 2022-12-06,07:14:30.000,340,11063835,12645,0,1670310869,13156.99721419,60.39898971000366,53582.85159120001 2022-12-06,07:14:34.000,340,11063825,12685,0,1670310873,13156.9365874,60.314400150004076,53582.86556544 2022-12-06,07:14:38.000,340,11063828,12845,0,1670310877,13156.91637847,60.38489144999767,53582.70486168001 2022-12-06,07:14:42.000,340,11063810,12645,0,1670310881,13157.003950499995,60.34259667000151,53582.75377152001 2022-12-06,07:14:46.000,340,11063836,12685,0,1670310885,13156.95006001999,60.41308797000238,53582.69787456 2022-12-06,07:14:50.000,340,11063843,12285,0,1670310889,13157.09825884,60.38489144999767,53582.82364272001 2022-12-06,07:14:54.000,340,11063781,12525,0,1670310893,13157.084786219995,60.40603884000302,53582.830629840006 2022-12-06,07:14:58.000,340,11063813,12565,0,1670310897,13157.09152252999,60.37079318999895,53582.78870712 2022-12-06,07:15:02.000,340,11063813,12525,0,1670310901,13157.125204079995,60.4271862300011,53582.83761696 2022-12-06,07:15:06.000,340,11063855,12605,0,1670310905,13157.11846777,60.38489144999767,53582.8166556 2022-12-06,07:15:10.000,340,11063846,12605,0,1670310909,13157.084786219995,60.35669493000023,53582.72582304 2022-12-06,07:15:14.000,340,11063821,12685,0,1670310913,13157.044368359995,60.33554754000215,53582.65595184001 2022-12-06,07:15:18.000,340,11063822,12645,0,1670310917,13157.07131359999,60.314400150004076,53582.69088744 2022-12-06,07:15:22.000,340,11063814,12765,0,1670310921,13157.104995149995,60.30735102000472,53582.69088744 2022-12-06,07:15:26.000,340,11063821,12725,0,1670310925,13157.07131359999,60.272105370000645,53582.614029120006 2022-12-06,07:15:30.000,340,11063812,12605,0,1670310929,13157.084786219995,60.314400150004076,53582.72582304 2022-12-06,07:15:34.000,340,11063824,12485,0,1670310933,13156.99047787999,60.279154500000004,53582.72582304 2022-12-06,07:15:38.000,340,11063825,12605,0,1670310937,13156.99721419,60.23685972000385,53582.69787456 2022-12-06,07:15:42.000,340,11063800,12685,0,1670310941,13156.983741569995,60.24390885000321,53582.69088744 2022-12-06,07:15:46.000,340,11063808,12685,0,1670310945,13156.943323709995,60.25800711000193,53582.711848800005 2022-12-06,07:15:50.000,340,11063791,12565,0,1670310949,13156.923114779995,60.23685972000385,53582.62101624 2022-12-06,07:15:54.000,340,11063805,12725,0,1670310953,13156.76817964999,60.23685972000385,53582.474286720004 2022-12-06,07:15:58.000,340,11063837,12725,0,1670310957,13156.78838857999,60.23685972000385,53582.55813216 2022-12-06,07:16:02.000,340,11063830,12805,0,1670310961,13156.74797071999,60.314400150004076,53582.50922232 2022-12-06,07:16:06.000,340,11063797,12525,0,1670310965,13156.741234409994,60.35669493000023,53582.495248080006 2022-12-06,07:16:10.000,340,11063821,12445,0,1670310969,13156.781652269994,60.30030188999808,53582.57909352 2022-12-06,07:16:14.000,340,11063816,12485,0,1670310973,13156.774915959999,60.314400150004076,53582.57909352 2022-12-06,07:16:18.000,340,11063793,12605,0,1670310977,13156.82880643999,60.272105370000645,53582.60704200001 2022-12-06,07:16:22.000,340,11063817,12605,0,1670310981,13156.86922429999,60.272105370000645,53582.52319656 2022-12-06,07:16:26.000,340,11063830,12645,0,1670310985,13156.91637847,60.272105370000645,53582.57909352 2022-12-06,07:16:30.000,340,11063817,12485,0,1670310989,13156.83554275,60.36374405999959,53582.38345416 2022-12-06,07:16:34.000,340,11063850,12765,0,1670310993,13156.95006001999,60.321449280003435,53582.446338240006 2022-12-06,07:16:38.000,340,11063837,12685,0,1670310997,13156.99047787999,60.33554754000215,53582.43935112001 2022-12-06,07:16:42.000,340,11063840,12805,0,1670311001,13157.064577289995,60.34259667000151,53582.495248080006 2022-12-06,07:16:46.000,340,11063813,12685,0,1670311005,13157.064577289995,60.37079318999895,53582.43935112001 2022-12-06,07:16:50.000,340,11063803,12445,0,1670311009,13157.185830869996,60.33554754000215,53582.62101624 2022-12-06,07:16:54.000,340,11063804,12565,0,1670311013,13157.226248729996,60.29325275999872,53582.60005488 2022-12-06,07:16:58.000,340,11063855,12565,0,1670311017,13157.232985039991,60.321449280003435,53582.66992608 2022-12-06,07:17:02.000,340,11063828,12285,0,1670311021,13157.226248729996,60.25095798000257,53582.62800336 2022-12-06,07:17:06.000,340,11063791,12845,0,1670311025,13157.17235824999,60.25800711000193,53582.641977600004 2022-12-06,07:17:10.000,340,11063830,12805,0,1670311029,13157.125204079995,60.265056240001286,53582.53717080001 2022-12-06,07:17:14.000,340,11063807,12725,0,1670311033,13157.1386767,60.20866319999914,53582.495248080006 2022-12-06,07:17:18.000,340,11063845,12485,0,1670311037,13157.09152252999,60.23685972000385,53582.43935112001 2022-12-06,07:17:22.000,340,11063846,12685,0,1670311041,13157.145413009996,60.19456494000042,53582.60005488 2022-12-06,07:17:26.000,340,11063847,12685,0,1670311045,13157.165621939996,60.1804666800017,53582.544157920005 2022-12-06,07:17:30.000,340,11063796,12605,0,1670311049,13157.226248729996,60.095877120002115,53582.57909352 2022-12-06,07:17:34.000,340,11063825,12685,0,1670311053,13157.232985039991,60.102926250001474,53582.55813216 2022-12-06,07:17:38.000,340,11063799,12565,0,1670311057,13157.17909456,60.06768060000468,53582.60005488 2022-12-06,07:17:42.000,340,11063788,12765,0,1670311061,13157.104995149995,60.01833669000189,53582.56511928001 2022-12-06,07:17:46.000,340,11063833,12605,0,1670311065,13157.03763205,60.039484079999966,53582.53717080001 2022-12-06,07:17:50.000,340,11063862,12645,0,1670311069,13156.882696919994,60.00423843000317,53582.48127384 2022-12-06,07:17:54.000,340,11063834,12605,0,1670311073,13156.781652269994,59.919648870003584,53582.432364 2022-12-06,07:17:58.000,340,11063877,12685,0,1670311077,13156.76817964999,59.9337471300023,53582.446338240006 2022-12-06,07:18:02.000,340,11063810,12645,0,1670311081,13156.721025479994,59.96194364999974,53582.474286720004 2022-12-06,07:18:06.000,340,11063846,12605,0,1670311085,13156.673871309999,59.97604190999846,53582.35550568 2022-12-06,07:18:10.000,340,11063795,12525,0,1670311089,13156.660398689994,59.9337471300023,53582.432364 2022-12-06,07:18:14.000,340,11063845,12645,0,1670311093,13156.680607619994,59.863255830001435,53582.41838976001 2022-12-06,07:18:18.000,340,11063827,12605,0,1670311097,13156.633453449998,59.77866627000185,53582.432364 2022-12-06,07:18:22.000,340,11063855,12645,0,1670311101,13156.613244519998,59.77866627000185,53582.39044128 2022-12-06,07:18:26.000,340,11063870,12445,0,1670311105,13156.599771899993,59.806862789999286,53582.39044128 2022-12-06,07:18:30.000,340,11063803,12525,0,1670311109,13156.485254630003,59.806862789999286,53582.327557200006 2022-12-06,07:18:34.000,340,11063834,12445,0,1670311113,13156.518936179993,59.82801018000464,53582.3624928 2022-12-06,07:18:38.000,340,11063881,12605,0,1670311117,13156.518936179993,59.77866627000185,53582.2926216 2022-12-06,07:18:42.000,340,11063838,12605,0,1670311121,13156.539145109993,59.77866627000185,53582.33454432 2022-12-06,07:18:46.000,340,11063860,12685,0,1670311125,13156.593035589998,59.77866627000185,53582.376467040005 2022-12-06,07:18:50.000,340,11063810,12525,0,1670311129,13156.653662379998,59.77866627000185,53582.35550568 2022-12-06,07:18:54.000,340,11063832,12645,0,1670311133,13156.667134999989,59.75751888000377,53582.40441552 2022-12-06,07:18:58.000,340,11063848,12565,0,1670311137,13156.680607619994,59.820961049998004,53582.446338240006 2022-12-06,07:19:02.000,340,11063845,12645,0,1670311141,13156.687343929989,59.84210844000336,53582.432364 2022-12-06,07:19:06.000,340,11063833,12685,0,1670311145,13156.673871309999,59.84210844000336,53582.474286720004 2022-12-06,07:19:10.000,340,11063904,12445,0,1670311149,13156.633453449998,59.87735409000015,53582.32057008001 2022-12-06,07:19:14.000,340,11063853,12565,0,1670311153,13156.741234409994,59.89145234999887,53582.446338240006 2022-12-06,07:19:18.000,340,11063845,12485,0,1670311157,13156.687343929989,59.87735409000015,53582.39742840001 2022-12-06,07:19:22.000,340,11063841,12525,0,1670311161,13156.653662379998,59.94079626000166,53582.39742840001 2022-12-06,07:19:26.000,340,11063839,12605,0,1670311165,13156.707552859989,59.89850147999823,53582.39044128 2022-12-06,07:19:30.000,340,11063799,12645,0,1670311169,13156.815333819999,59.9689927799991,53582.474286720004 2022-12-06,07:19:34.000,340,11063842,12525,0,1670311173,13156.86922429999,59.94079626000166,53582.544157920005 2022-12-06,07:19:38.000,340,11063851,12725,0,1670311177,13156.90964215999,59.912599740004225,53582.55813216 2022-12-06,07:19:42.000,340,11063816,12685,0,1670311181,13156.90964215999,59.813911919998645,53582.55114504 2022-12-06,07:19:46.000,340,11063838,12685,0,1670311185,13156.91637847,59.806862789999286,53582.53717080001 2022-12-06,07:19:50.000,340,11063802,12725,0,1670311189,13156.92985108999,59.74342061999778,53582.52319656 2022-12-06,07:19:54.000,340,11063833,12525,0,1670311193,13156.842279059994,59.71522410000034,53582.48127384 2022-12-06,07:19:58.000,340,11063775,12525,0,1670311197,13156.82880643999,59.71522410000034,53582.53018368 2022-12-06,07:20:02.000,340,11063808,12565,0,1670311201,13156.707552859989,59.70112584000162,53582.495248080006 2022-12-06,07:20:06.000,340,11063853,12645,0,1670311205,13156.694080239999,59.60948715000268,53582.5721064 2022-12-06,07:20:10.000,340,11063806,12525,0,1670311209,13156.646926069989,59.65883105999819,53582.56511928001 2022-12-06,07:20:14.000,340,11063798,12445,0,1670311213,13156.586299279988,59.6235854100014,53582.53018368 2022-12-06,07:20:18.000,340,11063792,12645,0,1670311217,13156.471782009998,59.65883105999819,53582.53018368 2022-12-06,07:20:22.000,340,11063826,12325,0,1670311221,13156.390946289997,59.65178192999883,53582.53018368 2022-12-06,07:20:26.000,340,11063810,12645,0,1670311225,13156.424627840002,59.66588019000483,53582.48826096001 2022-12-06,07:20:30.000,340,11063820,12685,0,1670311229,13156.310110569997,59.637683670000115,53582.53018368 2022-12-06,07:20:34.000,340,11063892,12485,0,1670311233,13156.262956400002,59.687027580002905,53582.425376880004 2022-12-06,07:20:38.000,340,11063791,12605,0,1670311237,13156.262956400002,59.71522410000034,53582.432364 2022-12-06,07:20:42.000,340,11063839,12605,0,1670311241,13156.256220089992,59.65883105999819,53582.3624928 2022-12-06,07:20:46.000,340,11063872,12285,0,1670311245,13156.256220089992,59.7222732299997,53582.41140264 2022-12-06,07:20:50.000,340,11063788,12485,0,1670311249,13156.303374260002,59.73637148999842,53582.5022352 2022-12-06,07:20:54.000,340,11063861,12645,0,1670311253,13156.249483779997,59.72932235999906,53582.46031248 2022-12-06,07:20:58.000,340,11063850,12965,0,1670311257,13156.229274849997,59.73637148999842,53582.53018368 2022-12-06,07:21:02.000,340,11063851,12725,0,1670311261,13156.249483779997,59.67292932000419,53582.495248080006 2022-12-06,07:21:06.000,340,11063850,12605,0,1670311265,13156.242747470002,59.72932235999906,53582.52319656 2022-12-06,07:21:10.000,340,11063799,12605,0,1670311269,13156.249483779997,59.66588019000483,53582.48826096001 2022-12-06,07:21:14.000,340,11063805,12805,0,1670311273,13156.108021269996,59.694076710002264,53582.36947992001 2022-12-06,07:21:18.000,340,11063797,12725,0,1670311277,13156.168648059996,59.65178192999883,53582.46031248 2022-12-06,07:21:22.000,340,11063812,12725,0,1670311281,13156.121493890001,59.644732799999474,53582.43935112001 2022-12-06,07:21:26.000,340,11063836,12845,0,1670311285,13156.168648059996,59.60243802000332,53582.5022352 2022-12-06,07:21:30.000,340,11063874,12485,0,1670311289,13156.134966509992,59.56719236999925,53582.53018368 2022-12-06,07:21:34.000,340,11063815,12725,0,1670311293,13156.155175439992,59.56014323999989,53582.5721064 2022-12-06,07:21:38.000,340,11063835,12445,0,1670311297,13156.134966509992,59.55309411000053,53582.5721064 2022-12-06,07:21:42.000,340,11063831,12605,0,1670311301,13156.128230199996,59.54604498000117,53582.544157920005 2022-12-06,07:21:46.000,340,11063806,12725,0,1670311305,13156.074339719991,59.56014323999989,53582.53018368 2022-12-06,07:21:50.000,340,11063839,12645,0,1670311309,13155.95982245,59.637683670000115,53582.45332536 2022-12-06,07:21:54.000,340,11063862,12645,0,1670311313,13155.98003138,59.6235854100014,53582.55114504 2022-12-06,07:21:58.000,340,11063795,12525,0,1670311317,13156.006976619996,59.65883105999819,53582.48127384 2022-12-06,07:22:02.000,340,11063827,12845,0,1670311321,13156.047394479996,59.65178192999883,53582.5022352 2022-12-06,07:22:06.000,340,11063839,12285,0,1670311325,13156.006976619996,59.65883105999819,53582.39742840001 2022-12-06,07:22:10.000,340,11063850,12605,0,1670311329,13156.114757579991,59.644732799999474,53582.56511928001 2022-12-06,07:22:14.000,340,11063810,12605,0,1670311333,13156.161911750001,59.65883105999819,53582.53018368 2022-12-06,07:22:18.000,340,11063861,12645,0,1670311337,13156.168648059996,59.71522410000034,53582.55813216 2022-12-06,07:22:22.000,340,11063846,12605,0,1670311341,13156.195593299992,59.72932235999906,53582.53018368 2022-12-06,07:22:26.000,340,11063823,12965,0,1670311345,13156.148439129996,59.72932235999906,53582.53018368 2022-12-06,07:22:30.000,340,11063803,12605,0,1670311349,13156.0608671,59.72932235999906,53582.446338240006 2022-12-06,07:22:34.000,340,11063833,12565,0,1670311353,13156.134966509992,59.65883105999819,53582.46031248 2022-12-06,07:22:38.000,340,11063778,12445,0,1670311357,13156.081076030001,59.7222732299997,53582.41140264 2022-12-06,07:22:42.000,340,11063829,12685,0,1670311361,13156.141702820001,59.65883105999819,53582.53018368 2022-12-06,07:22:46.000,340,11063875,12805,0,1670311365,13156.188856989997,59.66588019000483,53582.495248080006 2022-12-06,07:22:50.000,340,11063819,12765,0,1670311369,13156.276429019992,59.65883105999819,53582.56511928001 2022-12-06,07:22:54.000,340,11063880,12645,0,1670311373,13156.256220089992,59.6235854100014,53582.62101624 2022-12-06,07:22:58.000,340,11063843,12685,0,1670311377,13156.236011159992,59.59538889000396,53582.57909352 2022-12-06,07:23:02.000,340,11063776,12685,0,1670311381,13156.256220089992,59.60948715000268,53582.641977600004 2022-12-06,07:23:06.000,340,11063836,12685,0,1670311385,13156.209065919997,59.70817497000098,53582.641977600004 2022-12-06,07:23:10.000,340,11063817,12645,0,1670311389,13156.134966509992,59.679978450003546,53582.60704200001 2022-12-06,07:23:14.000,340,11063816,12685,0,1670311393,13156.175384369992,59.70112584000162,53582.60005488 2022-12-06,07:23:18.000,340,11063810,12485,0,1670311397,13156.134966509992,59.75046975000441,53582.55114504 2022-12-06,07:23:22.000,340,11063822,13005,0,1670311401,13156.155175439992,59.687027580002905,53582.5721064 2022-12-06,07:23:26.000,340,11063822,12765,0,1670311405,13156.128230199996,59.70112584000162,53582.62101624 2022-12-06,07:23:30.000,340,11063830,12605,0,1670311409,13156.222538540002,59.67292932000419,53582.64896472 2022-12-06,07:23:34.000,340,11063808,12645,0,1670311413,13156.188856989997,59.65883105999819,53582.64896472 2022-12-06,07:23:38.000,340,11063814,12685,0,1670311417,13156.209065919997,59.61653628000204,53582.641977600004 2022-12-06,07:23:42.000,340,11063820,12445,0,1670311421,13156.195593299992,59.57424149999861,53582.66992608 2022-12-06,07:23:46.000,340,11063853,12445,0,1670311425,13156.202329610001,59.60948715000268,53582.66992608 2022-12-06,07:23:50.000,340,11063834,12645,0,1670311429,13156.054130789991,59.581290629997966,53582.5721064 2022-12-06,07:23:54.000,340,11063831,12845,0,1670311433,13156.141702820001,59.65883105999819,53582.544157920005 2022-12-06,07:23:58.000,340,11063861,13005,0,1670311437,13156.033921859991,59.61653628000204,53582.57909352 2022-12-06,07:24:02.000,340,11063830,12885,0,1670311441,13156.108021269996,59.630634540000756,53582.662938960006 2022-12-06,07:24:06.000,340,11063821,12565,0,1670311445,13156.006976619996,59.65178192999883,53582.60704200001 2022-12-06,07:24:10.000,340,11063819,12725,0,1670311449,13156.02044924,59.644732799999474,53582.66992608 2022-12-06,07:24:14.000,340,11063829,12525,0,1670311453,13156.013712929991,59.630634540000756,53582.641977600004 2022-12-06,07:24:18.000,340,11063820,12965,0,1670311457,13155.97329506999,59.644732799999474,53582.53717080001 2022-12-06,07:24:22.000,340,11063852,12645,0,1670311461,13155.95982245,59.61653628000204,53582.51620944001 2022-12-06,07:24:26.000,340,11063816,12605,0,1670311465,13155.87898673,59.61653628000204,53582.56511928001 2022-12-06,07:24:30.000,340,11063839,12685,0,1670311469,13155.81835994,59.6235854100014,53582.495248080006 2022-12-06,07:24:34.000,340,11063789,12765,0,1670311473,13155.784678389995,59.637683670000115,53582.495248080006 2022-12-06,07:24:38.000,340,11063838,12805,0,1670311477,13155.81835994,59.59538889000396,53582.5022352 2022-12-06,07:24:42.000,340,11063815,12405,0,1670311481,13155.81835994,59.60948715000268,53582.52319656 2022-12-06,07:24:46.000,340,11063886,12685,0,1670311485,13155.69037004999,59.60948715000268,53582.306595840004 2022-12-06,07:24:50.000,340,11063877,12565,0,1670311489,13155.79815101,59.5883397600046,53582.46729960001 2022-12-06,07:24:54.000,340,11063837,12565,0,1670311493,13155.81162362999,59.60948715000268,53582.48826096001 2022-12-06,07:24:58.000,340,11063850,12885,0,1670311497,13155.75773315,59.56719236999925,53582.432364 2022-12-06,07:25:02.000,340,11063815,12645,0,1670311501,13155.703842669995,59.581290629997966,53582.43935112001 2022-12-06,07:25:06.000,340,11063835,12685,0,1670311505,13155.724051599995,59.54604498000117,53582.53018368 2022-12-06,07:25:10.000,340,11063813,12685,0,1670311509,13155.67689743,59.53899585000181,53582.46729960001 2022-12-06,07:25:14.000,340,11063869,12525,0,1670311513,13155.663424809994,59.54604498000117,53582.52319656 2022-12-06,07:25:18.000,340,11063835,12565,0,1670311517,13155.67016111999,59.48260280999966,53582.45332536 2022-12-06,07:25:22.000,340,11063848,12565,0,1670311521,13155.67016111999,59.48260280999966,53582.52319656 2022-12-06,07:25:26.000,340,11063878,12525,0,1670311525,13155.663424809994,59.49670106999838,53582.46729960001 2022-12-06,07:25:30.000,340,11063835,12765,0,1670311529,13155.75099683999,59.4755536800003,53582.544157920005 2022-12-06,07:25:34.000,340,11063837,12685,0,1670311533,13155.77794208,59.53899585000181,53582.57909352 2022-12-06,07:25:38.000,340,11063816,12445,0,1670311537,13155.724051599995,59.53194672000245,53582.55114504 2022-12-06,07:25:42.000,340,11063862,12485,0,1670311541,13155.75099683999,59.56719236999925,53582.5721064 2022-12-06,07:25:46.000,340,11063842,12645,0,1670311545,13155.77120576999,59.53899585000181,53582.55114504 2022-12-06,07:25:50.000,340,11063823,12605,0,1670311549,13155.75099683999,59.55309411000053,53582.53018368 2022-12-06,07:25:54.000,340,11063851,12605,0,1670311553,13155.623006949994,59.581290629997966,53582.446338240006 2022-12-06,07:25:58.000,340,11063805,12605,0,1670311557,13155.62974325999,59.56014323999989,53582.51620944001 2022-12-06,07:26:02.000,340,11063815,12605,0,1670311561,13155.60953432999,59.581290629997966,53582.50922232 2022-12-06,07:26:06.000,340,11063798,12645,0,1670311565,13155.61627064,59.53194672000245,53582.55114504 2022-12-06,07:26:10.000,340,11063889,12605,0,1670311569,13155.62974325999,59.53194672000245,53582.60005488 2022-12-06,07:26:14.000,340,11063852,12445,0,1670311573,13155.623006949994,59.5883397600046,53582.55114504 2022-12-06,07:26:18.000,340,11063837,12245,0,1670311577,13155.61627064,59.630634540000756,53582.53717080001 2022-12-06,07:26:22.000,340,11063809,12405,0,1670311581,13155.623006949994,59.637683670000115,53582.57909352 2022-12-06,07:26:26.000,340,11063859,12765,0,1670311585,13155.67016111999,59.65178192999883,53582.60005488 2022-12-06,07:26:30.000,340,11063814,12765,0,1670311589,13155.623006949994,59.72932235999906,53582.48826096001 2022-12-06,07:26:34.000,340,11063863,12565,0,1670311593,13155.724051599995,59.7222732299997,53582.58608064001 2022-12-06,07:26:38.000,340,11063871,12645,0,1670311597,13155.71057897999,59.78571540000121,53582.50922232 2022-12-06,07:26:42.000,340,11063814,12685,0,1670311601,13155.87225041999,59.79981365999993,53582.63499048001 2022-12-06,07:26:46.000,340,11063858,12645,0,1670311605,13155.865514109995,59.820961049998004,53582.614029120006 2022-12-06,07:26:50.000,340,11063803,12965,0,1670311609,13155.95982245,59.813911919998645,53582.66992608 2022-12-06,07:26:54.000,340,11063817,12725,0,1670311613,13155.97329506999,59.820961049998004,53582.70486168001 2022-12-06,07:26:58.000,340,11063801,12765,0,1670311617,13156.00024031,59.78571540000121,53582.73281016001 2022-12-06,07:27:02.000,340,11063839,12565,0,1670311621,13156.00024031,59.76456801000313,53582.76774576 2022-12-06,07:27:06.000,340,11063882,12645,0,1670311625,13156.00024031,59.76456801000313,53582.76774576 2022-12-06,07:27:10.000,340,11063846,12645,0,1670311629,13156.00024031,59.7222732299997,53582.65595184001 2022-12-06,07:27:14.000,340,11063868,12605,0,1670311633,13156.033921859991,59.679978450003546,53582.66992608 2022-12-06,07:27:18.000,340,11063894,12765,0,1670311637,13155.95982245,59.57424149999861,53582.68390032001 2022-12-06,07:27:22.000,340,11063883,12765,0,1670311641,13155.95308613999,59.53899585000181,53582.68390032001 2022-12-06,07:27:26.000,340,11063857,12645,0,1670311645,13155.8587778,59.517848460003734,53582.66992608 2022-12-06,07:27:30.000,340,11063871,12725,0,1670311649,13155.89245934999,59.52489759000309,53582.781720000006 2022-12-06,07:27:34.000,340,11063780,12725,0,1670311653,13155.926140899996,59.454406290002225,53582.73979728 2022-12-06,07:27:38.000,340,11063833,12445,0,1670311657,13155.87898673,59.468504550000944,53582.71883592 2022-12-06,07:27:42.000,340,11063845,12725,0,1670311661,13155.87898673,59.468504550000944,53582.7467844 2022-12-06,07:27:46.000,340,11063817,12285,0,1670311665,13155.85204148999,59.517848460003734,53582.6769132 2022-12-06,07:27:50.000,340,11063875,12645,0,1670311669,13155.724051599995,59.510799330004374,53582.55813216 2022-12-06,07:27:54.000,340,11063834,12645,0,1670311673,13155.724051599995,59.53194672000245,53582.62800336 2022-12-06,07:27:58.000,340,11063881,12805,0,1670311677,13155.643215879994,59.510799330004374,53582.544157920005 2022-12-06,07:28:02.000,340,11063876,12725,0,1670311681,13155.663424809994,59.52489759000309,53582.58608064001 2022-12-06,07:28:06.000,340,11063833,12845,0,1670311685,13155.623006949994,59.48965193999902,53582.50922232 2022-12-06,07:28:10.000,340,11063842,12805,0,1670311689,13155.75773315,59.48260280999966,53582.62101624 2022-12-06,07:28:14.000,340,11063829,12765,0,1670311693,13155.784678389995,59.461455420001585,53582.62800336 2022-12-06,07:28:18.000,340,11063854,12605,0,1670311697,13155.703842669995,59.44030803000351,53582.62800336 2022-12-06,07:28:22.000,340,11063813,12845,0,1670311701,13155.6566885,59.461455420001585,53582.60704200001 2022-12-06,07:28:26.000,340,11063804,12525,0,1670311705,13155.643215879994,59.48260280999966,53582.57909352 2022-12-06,07:28:30.000,340,11063824,12925,0,1670311709,13155.542171229994,59.56014323999989,53582.53018368 2022-12-06,07:28:34.000,340,11063868,12445,0,1670311713,13155.575852779999,59.56719236999925,53582.5022352 2022-12-06,07:28:38.000,340,11063836,12565,0,1670311717,13155.542171229994,59.581290629997966,53582.56511928001 2022-12-06,07:28:42.000,340,11063847,12645,0,1670311721,13155.643215879994,59.53194672000245,53582.474286720004 2022-12-06,07:28:46.000,340,11063840,12125,0,1670311725,13155.56911646999,59.517848460003734,53582.48127384 2022-12-06,07:28:50.000,340,11063807,12725,0,1670311729,13155.596061709999,59.50375019999774,53582.55813216 2022-12-06,07:28:54.000,340,11063809,12525,0,1670311733,13155.58932539999,59.48260280999966,53582.55114504 2022-12-06,07:28:58.000,340,11063875,12845,0,1670311737,13155.60953432999,59.56719236999925,53582.495248080006 2022-12-06,07:29:02.000,340,11063838,12405,0,1670311741,13155.67689743,59.517848460003734,53582.58608064001 2022-12-06,07:29:06.000,340,11063806,12605,0,1670311745,13155.703842669995,59.517848460003734,53582.57909352 2022-12-06,07:29:10.000,340,11063824,12885,0,1670311749,13155.67689743,59.510799330004374,53582.55813216 2022-12-06,07:29:14.000,340,11063875,12725,0,1670311753,13155.643215879994,59.55309411000053,53582.474286720004 2022-12-06,07:29:18.000,340,11063882,12605,0,1670311757,13155.75099683999,59.4755536800003,53582.5721064 2022-12-06,07:29:22.000,340,11063846,12765,0,1670311761,13155.69037004999,59.52489759000309,53582.46031248 2022-12-06,07:29:26.000,340,11063841,12605,0,1670311765,13155.69710636,59.56719236999925,53582.52319656 2022-12-06,07:29:30.000,340,11063846,12685,0,1670311769,13155.73752422,59.56719236999925,53582.58608064001 2022-12-06,07:29:34.000,340,11063845,12685,0,1670311773,13155.67016111999,59.66588019000483,53582.544157920005 2022-12-06,07:29:38.000,340,11063846,12605,0,1670311777,13155.69710636,59.694076710002264,53582.56511928001 2022-12-06,07:29:42.000,340,11063871,12605,0,1670311781,13155.67016111999,59.71522410000034,53582.60005488 2022-12-06,07:29:46.000,340,11063838,12565,0,1670311785,13155.67016111999,59.65178192999883,53582.58608064001 2022-12-06,07:29:50.000,340,11063842,12405,0,1670311789,13155.643215879994,59.65178192999883,53582.48127384 2022-12-06,07:29:54.000,340,11063866,12845,0,1670311793,13155.58932539999,59.60243802000332,53582.474286720004 2022-12-06,07:29:58.000,340,11063832,12605,0,1670311797,13155.63647957,59.56719236999925,53582.51620944001 2022-12-06,07:30:02.000,340,11063866,12885,0,1670311801,13155.623006949994,59.53899585000181,53582.56511928001 2022-12-06,07:30:06.000,340,11063861,12445,0,1670311805,13155.521962299994,59.48965193999902,53582.5022352 2022-12-06,07:30:10.000,340,11063887,12445,0,1670311809,13155.528698609989,59.454406290002225,53582.60005488 2022-12-06,07:30:14.000,340,11063895,12565,0,1670311813,13155.495017059999,59.376865860002,53582.53018368 2022-12-06,07:30:18.000,340,11063892,12885,0,1670311817,13155.420917649993,59.36276760000328,53582.544157920005 2022-12-06,07:30:22.000,340,11063817,12605,0,1670311821,13155.373763479998,59.32047281999985,53582.50922232 2022-12-06,07:30:26.000,340,11063832,12645,0,1670311825,13155.279455139993,59.32047281999985,53582.43935112001 2022-12-06,07:30:30.000,340,11063796,12725,0,1670311829,13155.151465249997,59.34866934000456,53582.40441552 2022-12-06,07:30:34.000,340,11063861,12765,0,1670311833,13155.151465249997,59.32047281999985,53582.39044128 2022-12-06,07:30:38.000,340,11063826,12605,0,1670311837,13155.036947979992,59.285227170003054,53582.36947992001 2022-12-06,07:30:42.000,340,11063875,12485,0,1670311841,13155.063893220002,59.29932543000177,53582.41838976001 2022-12-06,07:30:46.000,340,11063859,12685,0,1670311845,13155.077365839992,59.32047281999985,53582.3624928 2022-12-06,07:30:50.000,340,11063832,12445,0,1670311849,13155.117783699992,59.29932543000177,53582.48826096001 2022-12-06,07:30:54.000,340,11063832,12485,0,1670311853,13155.178410489993,59.278178040003695,53582.43935112001 2022-12-06,07:30:58.000,340,11063898,12565,0,1670311857,13155.144728940002,59.278178040003695,53582.446338240006 2022-12-06,07:31:02.000,340,11063820,12605,0,1670311861,13155.218828349993,59.31342369000049,53582.41838976001 2022-12-06,07:31:06.000,340,11063845,12405,0,1670311865,13155.218828349993,59.32047281999985,53582.45332536 2022-12-06,07:31:10.000,340,11063898,12765,0,1670311869,13155.185146800002,59.33457107999857,53582.432364 2022-12-06,07:31:14.000,340,11063845,12445,0,1670311873,13155.225564660002,59.32047281999985,53582.376467040005 2022-12-06,07:31:18.000,340,11063794,12605,0,1670311877,13155.144728940002,59.36981673000264,53582.33454432 2022-12-06,07:31:22.000,340,11063854,12765,0,1670311881,13155.191883109997,59.38391499000136,53582.41838976001 2022-12-06,07:31:26.000,340,11063893,12445,0,1670311885,13155.131256319997,59.405062379999436,53582.36947992001 2022-12-06,07:31:30.000,340,11063835,12605,0,1670311889,13155.178410489993,59.412111509998795,53582.34153144 2022-12-06,07:31:34.000,340,11063882,12445,0,1670311893,13155.144728940002,59.48965193999902,53582.39044128 2022-12-06,07:31:38.000,340,11063859,12525,0,1670311897,13155.212092039998,59.48260280999966,53582.34153144 2022-12-06,07:31:42.000,340,11063866,12645,0,1670311901,13155.151465249997,59.52489759000309,53582.3624928 2022-12-06,07:31:46.000,340,11063873,12525,0,1670311905,13155.279455139993,59.517848460003734,53582.39742840001 2022-12-06,07:31:50.000,340,11063822,12605,0,1670311909,13155.212092039998,59.510799330004374,53582.3624928 2022-12-06,07:31:54.000,340,11063809,12525,0,1670311913,13155.178410489993,59.53899585000181,53582.376467040005 2022-12-06,07:31:58.000,340,11063871,12605,0,1670311917,13155.225564660002,59.517848460003734,53582.46729960001 2022-12-06,07:32:02.000,340,11063849,12645,0,1670311921,13155.205355730002,59.447357160002866,53582.41140264 2022-12-06,07:32:06.000,340,11063879,12565,0,1670311925,13155.239037279993,59.447357160002866,53582.39044128 2022-12-06,07:32:10.000,340,11063843,12685,0,1670311929,13155.272718829998,59.43325890000415,53582.52319656 2022-12-06,07:32:14.000,340,11063815,12645,0,1670311933,13155.272718829998,59.419160639998154,53582.51620944001 2022-12-06,07:32:18.000,340,11063846,12405,0,1670311937,13155.218828349993,59.376865860002,53582.55813216 2022-12-06,07:32:22.000,340,11063866,12485,0,1670311941,13155.191883109997,59.376865860002,53582.56511928001 2022-12-06,07:32:26.000,340,11063819,12325,0,1670311945,13155.218828349993,59.36981673000264,53582.46031248 2022-12-06,07:32:30.000,340,11063815,12805,0,1670311949,13155.097574769992,59.39096412000072,53582.32057008001 2022-12-06,07:32:34.000,340,11063851,12645,0,1670311953,13155.090838459997,59.405062379999436,53582.43935112001 2022-12-06,07:32:38.000,340,11063861,13005,0,1670311957,13155.084102150002,59.412111509998795,53582.34153144 2022-12-06,07:32:42.000,340,11063846,12445,0,1670311961,13155.131256319997,59.4755536800003,53582.376467040005 2022-12-06,07:32:46.000,340,11063780,12525,0,1670311965,13155.144728940002,59.50375019999774,53582.33454432 2022-12-06,07:32:50.000,340,11063869,12565,0,1670311969,13155.232300969998,59.454406290002225,53582.495248080006 2022-12-06,07:32:54.000,340,11063821,12525,0,1670311973,13155.239037279993,59.43325890000415,53582.55114504 2022-12-06,07:32:58.000,340,11063823,12685,0,1670311977,13155.245773590002,59.50375019999774,53582.52319656 2022-12-06,07:33:02.000,340,11063801,12605,0,1670311981,13155.239037279993,59.53899585000181,53582.51620944001 2022-12-06,07:33:06.000,340,11063787,12645,0,1670311985,13155.225564660002,59.55309411000053,53582.51620944001 2022-12-06,07:33:10.000,340,11063860,12485,0,1670311989,13155.151465249997,59.60243802000332,53582.36947992001 2022-12-06,07:33:14.000,340,11063885,12565,0,1670311993,13155.205355730002,59.6235854100014,53582.46031248 2022-12-06,07:33:18.000,340,11063821,12645,0,1670311997,13155.144728940002,59.644732799999474,53582.40441552 2022-12-06,07:33:22.000,340,11063871,12605,0,1670312001,13155.205355730002,59.65178192999883,53582.474286720004 2022-12-06,07:33:26.000,340,11063870,12645,0,1670312005,13155.144728940002,59.70112584000162,53582.39044128 2022-12-06,07:33:30.000,340,11063865,12765,0,1670312009,13155.326609309988,59.71522410000034,53582.58608064001 2022-12-06,07:33:34.000,340,11063874,12605,0,1670312013,13155.306400379988,59.687027580002905,53582.5721064 2022-12-06,07:33:38.000,340,11063828,12445,0,1670312017,13155.340081929993,59.70112584000162,53582.55813216 2022-12-06,07:33:42.000,340,11063902,12565,0,1670312021,13155.393972409998,59.67292932000419,53582.55813216 2022-12-06,07:33:46.000,340,11063864,12605,0,1670312025,13155.380499789993,59.679978450003546,53582.662938960006 2022-12-06,07:33:50.000,340,11063890,12725,0,1670312029,13155.373763479998,59.679978450003546,53582.64896472 2022-12-06,07:33:54.000,340,11063871,12605,0,1670312033,13155.360290859993,59.694076710002264,53582.53018368 2022-12-06,07:33:58.000,340,11063840,12525,0,1670312037,13155.373763479998,59.65178192999883,53582.6769132 2022-12-06,07:34:02.000,340,11063869,12765,0,1670312041,13155.333345619998,59.67292932000419,53582.56511928001 2022-12-06,07:34:06.000,340,11063871,12645,0,1670312045,13155.400708719993,59.7222732299997,53582.62800336 2022-12-06,07:34:10.000,340,11063863,12645,0,1670312049,13155.434390269998,59.75751888000377,53582.66992608 2022-12-06,07:34:14.000,340,11063878,12645,0,1670312053,13155.400708719993,59.76456801000313,53582.69088744 2022-12-06,07:34:18.000,340,11063866,12605,0,1670312057,13155.414181339998,59.74342061999778,53582.69088744 2022-12-06,07:34:22.000,340,11063845,12805,0,1670312061,13155.420917649993,59.77161714000249,53582.71883592 2022-12-06,07:34:26.000,340,11063862,12685,0,1670312065,13155.468071819989,59.75046975000441,53582.66992608 2022-12-06,07:34:30.000,340,11063848,12645,0,1670312069,13155.400708719993,59.76456801000313,53582.614029120006 2022-12-06,07:34:34.000,340,11063873,12525,0,1670312073,13155.380499789993,59.70817497000098,53582.641977600004 2022-12-06,07:34:38.000,340,11063857,12725,0,1670312077,13155.434390269998,59.77161714000249,53582.70486168001 2022-12-06,07:34:42.000,340,11063810,12805,0,1670312081,13155.481544439994,59.813911919998645,53582.593067760004 2022-12-06,07:34:46.000,340,11063887,12525,0,1670312085,13155.495017059999,59.77161714000249,53582.7467844 2022-12-06,07:34:50.000,340,11063848,12645,0,1670312089,13155.501753369994,59.77161714000249,53582.72582304 2022-12-06,07:34:54.000,340,11063842,12445,0,1670312093,13155.521962299994,59.79276453000057,53582.77473288001 2022-12-06,07:34:58.000,340,11063879,12605,0,1670312097,13155.515225989999,59.73637148999842,53582.809668480004 2022-12-06,07:35:02.000,340,11063813,12485,0,1670312101,13155.643215879994,59.79981365999993,53582.760758640004 2022-12-06,07:35:06.000,340,11063855,12645,0,1670312105,13155.64995218999,59.75046975000441,53582.8166556 2022-12-06,07:35:10.000,340,11063859,12565,0,1670312109,13155.64995218999,59.806862789999286,53582.73979728 2022-12-06,07:35:14.000,340,11063829,12645,0,1670312113,13155.643215879994,59.813911919998645,53582.711848800005 2022-12-06,07:35:18.000,340,11063836,12645,0,1670312117,13155.784678389995,59.77866627000185,53582.83761696 2022-12-06,07:35:22.000,340,11063861,12605,0,1670312121,13155.79815101,59.84915757000272,53582.80268136001 2022-12-06,07:35:26.000,340,11063894,12565,0,1670312125,13155.79815101,59.835059310004,53582.87255256001 2022-12-06,07:35:30.000,340,11063868,12565,0,1670312129,13155.83183255999,59.856206700002076,53582.91447528 2022-12-06,07:35:34.000,340,11063861,12725,0,1670312133,13155.81162362999,59.870304960000794,53582.94242376001 2022-12-06,07:35:38.000,340,11063863,12965,0,1670312137,13155.79141469999,59.856206700002076,53582.92146240001 2022-12-06,07:35:42.000,340,11063833,12645,0,1670312141,13155.825096249995,59.912599740004225,53582.956398 2022-12-06,07:35:46.000,340,11063799,12685,0,1670312145,13155.81162362999,59.856206700002076,53582.98434648 2022-12-06,07:35:50.000,340,11063874,12605,0,1670312149,13155.77794208,59.89145234999887,53582.90748816 2022-12-06,07:35:54.000,340,11063841,12765,0,1670312153,13155.764469459995,59.856206700002076,53582.93543664 2022-12-06,07:35:58.000,340,11063838,12685,0,1670312157,13155.764469459995,59.79276453000057,53582.90748816 2022-12-06,07:36:02.000,340,11063839,12605,0,1670312161,13155.724051599995,59.806862789999286,53582.928449520005 2022-12-06,07:36:06.000,340,11063833,12445,0,1670312165,13155.67689743,59.820961049998004,53582.85857832 2022-12-06,07:36:10.000,340,11063859,12765,0,1670312169,13155.683633739995,59.835059310004,53582.85857832 2022-12-06,07:36:14.000,340,11063857,12445,0,1670312173,13155.73078790999,59.88440321999951,53582.879539680005 2022-12-06,07:36:18.000,340,11063867,12805,0,1670312177,13155.73078790999,59.84915757000272,53582.94242376001 2022-12-06,07:36:22.000,340,11063862,12765,0,1670312181,13155.75773315,59.919648870003584,53582.928449520005 2022-12-06,07:36:26.000,340,11063866,12645,0,1670312185,13155.764469459995,59.856206700002076,53582.98434648 2022-12-06,07:36:30.000,340,11063853,12645,0,1670312189,13155.77120576999,59.835059310004,53582.928449520005 2022-12-06,07:36:34.000,340,11063883,12525,0,1670312193,13155.69037004999,59.820961049998004,53582.85857832 2022-12-06,07:36:38.000,340,11063859,12645,0,1670312197,13155.79815101,59.74342061999778,53582.91447528 2022-12-06,07:36:42.000,340,11063846,12885,0,1670312201,13155.784678389995,59.76456801000313,53582.86556544 2022-12-06,07:36:46.000,340,11063868,12685,0,1670312205,13155.83183255999,59.70817497000098,53582.928449520005 2022-12-06,07:36:50.000,340,11063877,12485,0,1670312209,13155.87225041999,59.7222732299997,53582.93543664 2022-12-06,07:36:54.000,340,11063880,12565,0,1670312213,13155.87898673,59.75046975000441,53582.94242376001 2022-12-06,07:36:58.000,340,11063875,12845,0,1670312217,13155.8587778,59.679978450003546,53582.977359360004 2022-12-06,07:37:02.000,340,11063911,12565,0,1670312221,13155.83856887,59.70112584000162,53582.92146240001 2022-12-06,07:37:06.000,340,11063877,12605,0,1670312225,13155.885723039995,59.70817497000098,53582.96338512 2022-12-06,07:37:10.000,340,11063835,12445,0,1670312229,13155.83183255999,59.73637148999842,53582.8865268 2022-12-06,07:37:14.000,340,11063843,12725,0,1670312233,13155.87225041999,59.7222732299997,53582.94242376001 2022-12-06,07:37:18.000,340,11063883,12525,0,1670312237,13155.85204148999,59.75751888000377,53582.879539680005 2022-12-06,07:37:22.000,340,11063837,12725,0,1670312241,13155.91266827999,59.74342061999778,53582.956398 2022-12-06,07:37:26.000,340,11063852,12485,0,1670312245,13155.83856887,59.70112584000162,53582.87255256001 2022-12-06,07:37:30.000,340,11063853,12765,0,1670312249,13155.926140899996,59.72932235999906,53582.92146240001 2022-12-06,07:37:34.000,340,11063878,12485,0,1670312253,13155.93961352,59.71522410000034,53582.96338512 2022-12-06,07:37:38.000,340,11063861,12525,0,1670312257,13155.89245934999,59.78571540000121,53582.96338512 2022-12-06,07:37:42.000,340,11063837,12565,0,1670312261,13155.91266827999,59.73637148999842,53582.90748816 2022-12-06,07:37:46.000,340,11063831,12845,0,1670312265,13155.93287720999,59.75046975000441,53582.949410880006 2022-12-06,07:37:50.000,340,11063867,12645,0,1670312269,13155.885723039995,59.806862789999286,53582.809668480004 2022-12-06,07:37:54.000,340,11063891,12485,0,1670312273,13155.87898673,59.76456801000313,53582.830629840006 2022-12-06,07:37:58.000,340,11063879,12405,0,1670312277,13155.905931969995,59.75751888000377,53582.86556544 2022-12-06,07:38:02.000,340,11063846,12645,0,1670312281,13155.89245934999,59.75046975000441,53582.80268136001 2022-12-06,07:38:06.000,340,11063809,12605,0,1670312285,13155.89919566,59.77866627000185,53582.82364272001 2022-12-06,07:38:10.000,340,11063920,12645,0,1670312289,13155.91266827999,59.77161714000249,53582.8865268 2022-12-06,07:38:14.000,340,11063826,12605,0,1670312293,13155.83183255999,59.75046975000441,53582.87255256001 2022-12-06,07:38:18.000,340,11063846,12685,0,1670312297,13155.75099683999,59.75046975000441,53582.830629840006 2022-12-06,07:38:22.000,340,11063843,12645,0,1670312301,13155.804887319995,59.75046975000441,53582.82364272001 2022-12-06,07:38:26.000,340,11063860,12605,0,1670312305,13155.79815101,59.77866627000185,53582.809668480004 2022-12-06,07:38:30.000,340,11063876,12525,0,1670312309,13155.73078790999,59.79276453000057,53582.72582304 2022-12-06,07:38:34.000,340,11063849,12645,0,1670312313,13155.73752422,59.77866627000185,53582.7467844 2022-12-06,07:38:38.000,340,11063917,12765,0,1670312317,13155.77120576999,59.79276453000057,53582.79569424 2022-12-06,07:38:42.000,340,11063861,12725,0,1670312321,13155.724051599995,59.73637148999842,53582.760758640004 2022-12-06,07:38:46.000,340,11063842,12565,0,1670312325,13155.663424809994,59.806862789999286,53582.63499048001 2022-12-06,07:38:50.000,340,11063848,12525,0,1670312329,13155.85204148999,59.70112584000162,53582.79569424 2022-12-06,07:38:54.000,340,11063834,12445,0,1670312333,13155.85204148999,59.687027580002905,53582.8166556 2022-12-06,07:38:58.000,340,11063849,12485,0,1670312337,13155.83856887,59.7222732299997,53582.84460408 2022-12-06,07:39:02.000,340,11063828,12645,0,1670312341,13155.85204148999,59.679978450003546,53582.781720000006 2022-12-06,07:39:06.000,340,11063894,12605,0,1670312345,13155.83183255999,59.67292932000419,53582.760758640004 2022-12-06,07:39:10.000,340,11063874,12645,0,1670312349,13155.61627064,59.70112584000162,53582.63499048001 2022-12-06,07:39:14.000,340,11063861,12445,0,1670312353,13155.67689743,59.70817497000098,53582.760758640004 2022-12-06,07:39:18.000,340,11063866,12485,0,1670312357,13155.643215879994,59.74342061999778,53582.69787456 2022-12-06,07:39:22.000,340,11063831,12645,0,1670312361,13155.602798019994,59.75046975000441,53582.71883592 2022-12-06,07:39:26.000,340,11063840,12645,0,1670312365,13155.64995218999,59.813911919998645,53582.58608064001 2022-12-06,07:39:30.000,340,11063897,12685,0,1670312369,13155.724051599995,59.87735409000015,53582.69787456 2022-12-06,07:39:34.000,340,11063874,12565,0,1670312373,13155.804887319995,59.919648870003584,53582.71883592 2022-12-06,07:39:38.000,340,11063888,12485,0,1670312377,13155.8587778,59.912599740004225,53582.7467844 2022-12-06,07:39:42.000,340,11063881,12605,0,1670312381,13155.8587778,59.9337471300023,53582.7467844 2022-12-06,07:39:46.000,340,11063847,12685,0,1670312385,13155.8587778,59.97604190999846,53582.7467844 2022-12-06,07:39:50.000,340,11063854,12565,0,1670312389,13155.81835994,59.99014017000445,53582.6769132 2022-12-06,07:39:54.000,340,11063878,12605,0,1670312393,13155.79815101,60.046533209999325,53582.593067760004 2022-12-06,07:39:58.000,340,11063831,12645,0,1670312397,13155.89245934999,60.039484079999966,53582.71883592 2022-12-06,07:40:02.000,340,11063882,12285,0,1670312401,13155.93287720999,60.039484079999966,53582.641977600004 2022-12-06,07:40:06.000,340,11063839,12565,0,1670312405,13155.91940459,60.01833669000189,53582.62800336 2022-12-06,07:40:10.000,340,11063858,12285,0,1670312409,13155.98003138,59.99014017000445,53582.781720000006 2022-12-06,07:40:14.000,340,11063866,12445,0,1670312413,13155.97329506999,59.905550610004866,53582.76774576 2022-12-06,07:40:18.000,340,11063897,12445,0,1670312417,13155.98003138,59.89850147999823,53582.82364272001 2022-12-06,07:40:22.000,340,11063864,12405,0,1670312421,13155.946349829996,59.82801018000464,53582.760758640004 2022-12-06,07:40:26.000,340,11063845,12525,0,1670312425,13155.926140899996,59.84915757000272,53582.809668480004 2022-12-06,07:40:30.000,340,11063869,12645,0,1670312429,13155.77794208,59.870304960000794,53582.614029120006 2022-12-06,07:40:34.000,340,11063859,12725,0,1670312433,13155.71057897999,59.835059310004,53582.65595184001 2022-12-06,07:40:38.000,340,11063931,12685,0,1670312437,13155.724051599995,59.84210844000336,53582.73979728 2022-12-06,07:40:42.000,340,11063893,12845,0,1670312441,13155.63647957,59.84210844000336,53582.62800336 2022-12-06,07:40:46.000,340,11063856,12685,0,1670312445,13155.744260529995,59.813911919998645,53582.73979728 2022-12-06,07:40:50.000,340,11063845,12725,0,1670312449,13155.81835994,59.820961049998004,53582.75377152001 2022-12-06,07:40:54.000,340,11063834,12765,0,1670312453,13155.81835994,59.88440321999951,53582.760758640004 2022-12-06,07:40:58.000,340,11063841,12445,0,1670312457,13155.845305179995,59.863255830001435,53582.72582304 2022-12-06,07:41:02.000,340,11063859,12485,0,1670312461,13155.87898673,59.94784539000102,53582.7467844 2022-12-06,07:41:06.000,340,11063874,12645,0,1670312465,13155.865514109995,59.9337471300023,53582.72582304 2022-12-06,07:41:10.000,340,11063893,12685,0,1670312469,13155.885723039995,59.89145234999887,53582.711848800005 2022-12-06,07:41:14.000,340,11063854,12565,0,1670312473,13155.825096249995,59.99014017000445,53582.62800336 2022-12-06,07:41:18.000,340,11063833,12685,0,1670312477,13155.865514109995,59.94079626000166,53582.64896472 2022-12-06,07:41:22.000,340,11063888,12525,0,1670312481,13155.825096249995,59.99014017000445,53582.73281016001 2022-12-06,07:41:26.000,340,11063840,12805,0,1670312485,13155.8587778,60.00423843000317,53582.69088744 2022-12-06,07:41:30.000,340,11063831,12805,0,1670312489,13155.845305179995,59.99014017000445,53582.76774576 2022-12-06,07:41:34.000,340,11063877,12485,0,1670312493,13155.91940459,60.06063146999804,53582.79569424 2022-12-06,07:41:38.000,340,11063882,12565,0,1670312497,13155.89245934999,60.00423843000317,53582.78870712 2022-12-06,07:41:42.000,340,11063841,12525,0,1670312501,13155.91266827999,59.99014017000445,53582.760758640004 2022-12-06,07:41:46.000,340,11063855,12645,0,1670312505,13155.905931969995,59.97604190999846,53582.77473288001 2022-12-06,07:41:50.000,340,11063828,12965,0,1670312509,13155.8587778,59.9689927799991,53582.711848800005 2022-12-06,07:41:54.000,340,11063921,12565,0,1670312513,13155.845305179995,59.99014017000445,53582.69088744 2022-12-06,07:41:58.000,340,11063812,12445,0,1670312517,13155.89245934999,59.97604190999846,53582.7467844 2022-12-06,07:42:02.000,340,11063881,12645,0,1670312521,13155.87225041999,59.99718930000381,53582.78870712 2022-12-06,07:42:06.000,340,11063865,12765,0,1670312525,13155.905931969995,59.94784539000102,53582.809668480004 2022-12-06,07:42:10.000,340,11063882,12645,0,1670312529,13155.87898673,59.905550610004866,53582.85857832 2022-12-06,07:42:14.000,340,11063824,12685,0,1670312533,13155.845305179995,59.912599740004225,53582.77473288001 2022-12-06,07:42:18.000,340,11063833,12645,0,1670312537,13155.81835994,59.88440321999951,53582.82364272001 2022-12-06,07:42:22.000,340,11063883,12885,0,1670312541,13155.67689743,59.863255830001435,53582.76774576 2022-12-06,07:42:26.000,340,11063841,12525,0,1670312545,13155.582589089994,59.89850147999823,53582.760758640004 2022-12-06,07:42:30.000,340,11063859,12685,0,1670312549,13155.420917649993,59.97604190999846,53582.641977600004 2022-12-06,07:42:34.000,340,11063888,12485,0,1670312553,13155.461335509994,59.99718930000381,53582.711848800005 2022-12-06,07:42:38.000,340,11063898,12445,0,1670312557,13155.400708719993,60.046533209999325,53582.63499048001 2022-12-06,07:42:42.000,340,11063863,12725,0,1670312561,13155.441126579994,60.039484079999966,53582.65595184001 2022-12-06,07:42:46.000,340,11063881,12765,0,1670312565,13155.501753369994,60.03243495000061,53582.614029120006 2022-12-06,07:42:50.000,340,11063874,12685,0,1670312569,13155.63647957,60.01128756000253,53582.760758640004 2022-12-06,07:42:54.000,340,11063842,12765,0,1670312573,13155.61627064,59.98309103999782,53582.73979728 2022-12-06,07:42:58.000,340,11063870,12845,0,1670312577,13155.64995218999,59.9689927799991,53582.7467844 2022-12-06,07:43:02.000,340,11063881,12485,0,1670312581,13155.64995218999,59.95489452000038,53582.71883592 2022-12-06,07:43:06.000,340,11063906,12525,0,1670312585,13155.596061709999,59.97604190999846,53582.72582304 2022-12-06,07:43:10.000,340,11063880,12365,0,1670312589,13155.56911646999,59.99014017000445,53582.69088744 2022-12-06,07:43:14.000,340,11063844,12485,0,1670312593,13155.582589089994,59.95489452000038,53582.641977600004 2022-12-06,07:43:18.000,340,11063834,12645,0,1670312597,13155.555643849999,59.9337471300023,53582.69787456 2022-12-06,07:43:22.000,340,11063807,12725,0,1670312601,13155.58932539999,59.87735409000015,53582.6769132 2022-12-06,07:43:26.000,340,11063840,12725,0,1670312605,13155.54890753999,59.89145234999887,53582.68390032001 2022-12-06,07:43:30.000,340,11063847,12645,0,1670312609,13155.596061709999,59.912599740004225,53582.711848800005 2022-12-06,07:43:34.000,340,11063836,12805,0,1670312613,13155.54890753999,59.9689927799991,53582.78870712 2022-12-06,07:43:38.000,340,11063829,12645,0,1670312617,13155.521962299994,60.01833669000189,53582.72582304 2022-12-06,07:43:42.000,340,11063900,12845,0,1670312621,13155.575852779999,60.06768060000468,53582.71883592 2022-12-06,07:43:46.000,340,11063875,12485,0,1670312625,13155.58932539999,59.99718930000381,53582.69787456 2022-12-06,07:43:50.000,340,11063891,12565,0,1670312629,13155.555643849999,60.02538582000125,53582.662938960006 2022-12-06,07:43:54.000,340,11063859,12645,0,1670312633,13155.64995218999,59.99718930000381,53582.641977600004 2022-12-06,07:43:58.000,340,11063862,12525,0,1670312637,13155.63647957,60.01128756000253,53582.63499048001 2022-12-06,07:44:02.000,340,11063868,12445,0,1670312641,13155.58932539999,60.039484079999966,53582.69787456 2022-12-06,07:44:06.000,340,11063860,12965,0,1670312645,13155.54890753999,60.07472973000404,53582.60005488 2022-12-06,07:44:10.000,340,11063846,12685,0,1670312649,13155.61627064,60.01833669000189,53582.69787456 2022-12-06,07:44:14.000,340,11063868,12485,0,1670312653,13155.575852779999,60.01833669000189,53582.70486168001 2022-12-06,07:44:18.000,340,11063865,12565,0,1670312657,13155.596061709999,59.99014017000445,53582.63499048001 2022-12-06,07:44:22.000,340,11063912,12645,0,1670312661,13155.63647957,60.01128756000253,53582.614029120006 2022-12-06,07:44:26.000,340,11063864,12525,0,1670312665,13155.62974325999,60.02538582000125,53582.64896472 2022-12-06,07:44:30.000,340,11063910,12565,0,1670312669,13155.596061709999,59.99014017000445,53582.56511928001 2022-12-06,07:44:34.000,340,11063901,12605,0,1670312673,13155.582589089994,60.03243495000061,53582.53018368 2022-12-06,07:44:38.000,340,11063874,12605,0,1670312677,13155.596061709999,59.99718930000381,53582.62101624 2022-12-06,07:44:42.000,340,11063898,12605,0,1670312681,13155.542171229994,59.97604190999846,53582.55813216 2022-12-06,07:44:46.000,340,11063875,12765,0,1670312685,13155.582589089994,59.97604190999846,53582.51620944001 2022-12-06,07:44:50.000,340,11063834,12685,0,1670312689,13155.62974325999,59.99014017000445,53582.60704200001 2022-12-06,07:44:54.000,340,11063888,12765,0,1670312693,13155.61627064,59.9689927799991,53582.60005488 2022-12-06,07:44:58.000,340,11063839,12605,0,1670312697,13155.6566885,59.919648870003584,53582.641977600004 2022-12-06,07:45:02.000,340,11063871,12725,0,1670312701,13155.6566885,59.89850147999823,53582.60005488 2022-12-06,07:45:06.000,340,11063851,12645,0,1670312705,13155.623006949994,59.863255830001435,53582.60005488 2022-12-06,07:45:10.000,340,11063815,12765,0,1670312709,13155.58932539999,59.905550610004866,53582.56511928001 2022-12-06,07:45:14.000,340,11063902,12765,0,1670312713,13155.535434919999,59.856206700002076,53582.53717080001 2022-12-06,07:45:18.000,340,11063898,12805,0,1670312717,13155.528698609989,59.87735409000015,53582.5022352 2022-12-06,07:45:22.000,340,11063845,12645,0,1670312721,13155.521962299994,59.870304960000794,53582.474286720004 2022-12-06,07:45:26.000,340,11063912,12565,0,1670312725,13155.528698609989,59.84210844000336,53582.51620944001 2022-12-06,07:45:30.000,340,11063885,12685,0,1670312729,13155.602798019994,59.84915757000272,53582.55114504 2022-12-06,07:45:34.000,340,11063855,12485,0,1670312733,13155.623006949994,59.87735409000015,53582.60005488 2022-12-06,07:45:38.000,340,11063863,12805,0,1670312737,13155.535434919999,59.863255830001435,53582.641977600004 2022-12-06,07:45:42.000,340,11063885,12605,0,1670312741,13155.555643849999,59.82801018000464,53582.614029120006 2022-12-06,07:45:46.000,340,11063896,12565,0,1670312745,13155.562380159994,59.820961049998004,53582.62800336 2022-12-06,07:45:50.000,340,11063828,12525,0,1670312749,13155.542171229994,59.806862789999286,53582.51620944001 2022-12-06,07:45:54.000,340,11063833,12485,0,1670312753,13155.528698609989,59.820961049998004,53582.57909352 2022-12-06,07:45:58.000,340,11063890,12645,0,1670312757,13155.528698609989,59.813911919998645,53582.48826096001 2022-12-06,07:46:02.000,340,11063868,12805,0,1670312761,13155.454599199998,59.806862789999286,53582.53018368 2022-12-06,07:46:06.000,340,11063871,12365,0,1670312765,13155.367027169988,59.856206700002076,53582.495248080006 2022-12-06,07:46:10.000,340,11063857,12645,0,1670312769,13155.461335509994,59.87735409000015,53582.57909352 2022-12-06,07:46:14.000,340,11063869,12565,0,1670312773,13155.447862889989,59.94079626000166,53582.60005488 2022-12-06,07:46:18.000,340,11063831,12605,0,1670312777,13155.420917649993,59.96194364999974,53582.60005488 2022-12-06,07:46:22.000,340,11063879,12525,0,1670312781,13155.447862889989,59.97604190999846,53582.50922232 2022-12-06,07:46:26.000,340,11063886,12605,0,1670312785,13155.488280749989,60.01833669000189,53582.53018368 2022-12-06,07:46:30.000,340,11063853,12565,0,1670312789,13155.474808129999,60.01128756000253,53582.52319656 2022-12-06,07:46:34.000,340,11063906,12725,0,1670312793,13155.474808129999,60.046533209999325,53582.45332536 2022-12-06,07:46:38.000,340,11063881,12645,0,1670312797,13155.542171229994,60.081778860003396,53582.48826096001 2022-12-06,07:46:42.000,340,11063867,12485,0,1670312801,13155.575852779999,59.99014017000445,53582.55114504 2022-12-06,07:46:46.000,340,11063819,12405,0,1670312805,13155.555643849999,60.06063146999804,53582.53018368 2022-12-06,07:46:50.000,340,11063834,12685,0,1670312809,13155.643215879994,60.03243495000061,53582.60704200001 2022-12-06,07:46:54.000,340,11063813,12965,0,1670312813,13155.64995218999,60.06063146999804,53582.70486168001 2022-12-06,07:46:58.000,340,11063880,12685,0,1670312817,13155.67016111999,60.046533209999325,53582.6769132 2022-12-06,07:47:02.000,340,11063859,12485,0,1670312821,13155.703842669995,59.97604190999846,53582.65595184001 2022-12-06,07:47:06.000,340,11063831,12685,0,1670312825,13155.71731529,59.99014017000445,53582.66992608 2022-12-06,07:47:10.000,340,11063844,12565,0,1670312829,13155.683633739995,59.912599740004225,53582.68390032001 2022-12-06,07:47:14.000,340,11063877,12525,0,1670312833,13155.562380159994,59.919648870003584,53582.593067760004 2022-12-06,07:47:18.000,340,11063921,12565,0,1670312837,13155.555643849999,59.94079626000166,53582.68390032001 2022-12-06,07:47:22.000,340,11063858,12645,0,1670312841,13155.501753369994,59.92669800000294,53582.60704200001 2022-12-06,07:47:26.000,340,11063918,12285,0,1670312845,13155.481544439994,59.88440321999951,53582.58608064001 2022-12-06,07:47:30.000,340,11063886,12605,0,1670312849,13155.495017059999,59.863255830001435,53582.62101624 2022-12-06,07:47:34.000,340,11063895,12645,0,1670312853,13155.461335509994,59.92669800000294,53582.68390032001 2022-12-06,07:47:38.000,340,11063832,12685,0,1670312857,13155.434390269998,59.88440321999951,53582.641977600004 2022-12-06,07:47:42.000,340,11063855,12605,0,1670312861,13155.501753369994,59.905550610004866,53582.662938960006 2022-12-06,07:47:46.000,340,11063853,12645,0,1670312865,13155.535434919999,59.905550610004866,53582.6769132 2022-12-06,07:47:50.000,340,11063814,12565,0,1670312869,13155.454599199998,59.88440321999951,53582.62101624 2022-12-06,07:47:54.000,340,11063899,12605,0,1670312873,13155.441126579994,59.89850147999823,53582.51620944001 2022-12-06,07:47:58.000,340,11063889,12485,0,1670312877,13155.474808129999,59.863255830001435,53582.65595184001 2022-12-06,07:48:02.000,340,11063873,12605,0,1670312881,13155.340081929993,59.89850147999823,53582.48826096001 2022-12-06,07:48:06.000,340,11063896,12365,0,1670312885,13155.400708719993,59.863255830001435,53582.60704200001 2022-12-06,07:48:10.000,340,11063860,12565,0,1670312889,13155.380499789993,59.89145234999887,53582.5721064 2022-12-06,07:48:14.000,340,11063818,12485,0,1670312893,13155.353554549998,59.88440321999951,53582.53018368 2022-12-06,07:48:18.000,340,11063847,12565,0,1670312897,13155.245773590002,59.92669800000294,53582.425376880004 2022-12-06,07:48:22.000,340,11063883,12525,0,1670312901,13155.299664069993,59.9337471300023,53582.53717080001 2022-12-06,07:48:26.000,340,11063885,12685,0,1670312905,13155.346818239988,59.96194364999974,53582.52319656 2022-12-06,07:48:30.000,340,11063839,12685,0,1670312909,13155.353554549998,60.01833669000189,53582.5721064 2022-12-06,07:48:34.000,340,11063867,12405,0,1670312913,13155.367027169988,59.97604190999846,53582.52319656 2022-12-06,07:48:38.000,340,11063874,12445,0,1670312917,13155.461335509994,59.98309103999782,53582.544157920005 2022-12-06,07:48:42.000,340,11063886,12645,0,1670312921,13155.420917649993,60.00423843000317,53582.55813216 2022-12-06,07:48:46.000,340,11063899,12645,0,1670312925,13155.454599199998,59.98309103999782,53582.55813216 2022-12-06,07:48:50.000,340,11063841,12365,0,1670312929,13155.508489679989,59.98309103999782,53582.58608064001 2022-12-06,07:48:54.000,340,11063816,12645,0,1670312933,13155.468071819989,60.00423843000317,53582.64896472 2022-12-06,07:48:58.000,340,11063880,12605,0,1670312937,13155.468071819989,60.053582339998684,53582.614029120006 2022-12-06,07:49:02.000,340,11063868,12645,0,1670312941,13155.447862889989,60.081778860003396,53582.64896472 2022-12-06,07:49:06.000,340,11063897,12525,0,1670312945,13155.434390269998,60.07472973000404,53582.662938960006 2022-12-06,07:49:10.000,340,11063856,12685,0,1670312949,13155.400708719993,60.06063146999804,53582.62101624 2022-12-06,07:49:14.000,340,11063865,12605,0,1670312953,13155.427653959989,60.03243495000061,53582.62800336 2022-12-06,07:49:18.000,340,11063879,12605,0,1670312957,13155.468071819989,60.03243495000061,53582.662938960006 2022-12-06,07:49:22.000,340,11063858,12325,0,1670312961,13155.461335509994,59.95489452000038,53582.66992608 2022-12-06,07:49:26.000,340,11063900,12765,0,1670312965,13155.434390269998,59.97604190999846,53582.62101624 2022-12-06,07:49:30.000,340,11063865,12725,0,1670312969,13155.542171229994,59.9337471300023,53582.72582304 2022-12-06,07:49:34.000,340,11063877,12645,0,1670312973,13155.521962299994,59.92669800000294,53582.711848800005 2022-12-06,07:49:38.000,340,11063916,12605,0,1670312977,13155.535434919999,59.89850147999823,53582.760758640004 2022-12-06,07:49:42.000,340,11063890,12365,0,1670312981,13155.495017059999,59.870304960000794,53582.73979728 2022-12-06,07:49:46.000,340,11063867,12605,0,1670312985,13155.515225989999,59.92669800000294,53582.760758640004 2022-12-06,07:49:50.000,340,11063946,12525,0,1670312989,13155.54890753999,59.912599740004225,53582.760758640004 2022-12-06,07:49:54.000,340,11063889,12565,0,1670312993,13155.474808129999,59.95489452000038,53582.66992608 2022-12-06,07:49:58.000,340,11063871,12485,0,1670312997,13155.474808129999,59.96194364999974,53582.71883592 2022-12-06,07:50:02.000,340,11063886,12565,0,1670313001,13155.481544439994,59.97604190999846,53582.71883592 2022-12-06,07:50:06.000,340,11063876,12805,0,1670313005,13155.555643849999,59.912599740004225,53582.781720000006 2022-12-06,07:50:10.000,340,11063845,12405,0,1670313009,13155.58932539999,59.912599740004225,53582.809668480004 2022-12-06,07:50:14.000,340,11063898,12525,0,1670313013,13155.623006949994,59.89850147999823,53582.86556544 2022-12-06,07:50:18.000,340,11063890,12725,0,1670313017,13155.643215879994,59.89850147999823,53582.830629840006 2022-12-06,07:50:22.000,340,11063913,12605,0,1670313021,13155.69037004999,60.01833669000189,53582.80268136001 2022-12-06,07:50:26.000,340,11063901,12685,0,1670313025,13155.6566885,59.9689927799991,53582.84460408 2022-12-06,07:50:30.000,340,11063891,12725,0,1670313029,13155.63647957,60.039484079999966,53582.78870712 2022-12-06,07:50:34.000,340,11063829,12405,0,1670313033,13155.60953432999,60.06768060000468,53582.7467844 2022-12-06,07:50:38.000,340,11063840,12725,0,1670313037,13155.67689743,60.053582339998684,53582.76774576 2022-12-06,07:50:42.000,340,11063842,12725,0,1670313041,13155.69037004999,60.039484079999966,53582.79569424 2022-12-06,07:50:46.000,340,11063946,12605,0,1670313045,13155.703842669995,60.03243495000061,53582.781720000006 2022-12-06,07:50:50.000,340,11063876,12605,0,1670313049,13155.77794208,60.039484079999966,53582.87255256001 2022-12-06,07:50:54.000,340,11063838,12725,0,1670313053,13155.764469459995,60.02538582000125,53582.85159120001 2022-12-06,07:50:58.000,340,11063829,12605,0,1670313057,13155.75099683999,60.03243495000061,53582.93543664 2022-12-06,07:51:02.000,340,11063853,12525,0,1670313061,13155.73078790999,59.99718930000381,53582.92146240001 2022-12-06,07:51:06.000,340,11063897,12845,0,1670313065,13155.764469459995,59.96194364999974,53582.8865268 2022-12-06,07:51:10.000,340,11063941,12605,0,1670313069,13155.71731529,59.99014017000445,53582.83761696 2022-12-06,07:51:14.000,340,11063864,12645,0,1670313073,13155.69710636,60.06768060000468,53582.84460408 2022-12-06,07:51:18.000,340,11063864,12565,0,1670313077,13155.77120576999,59.99718930000381,53582.85857832 2022-12-06,07:51:22.000,340,11063874,12605,0,1670313081,13155.764469459995,59.99718930000381,53582.85857832 2022-12-06,07:51:26.000,340,11063898,12725,0,1670313085,13155.79141469999,59.97604190999846,53582.84460408 2022-12-06,07:51:30.000,340,11063883,12885,0,1670313089,13155.905931969995,59.92669800000294,53582.956398 2022-12-06,07:51:34.000,340,11063898,12365,0,1670313093,13155.8587778,59.912599740004225,53582.91447528 2022-12-06,07:51:38.000,340,11063866,12605,0,1670313097,13155.784678389995,59.92669800000294,53582.94242376001 2022-12-06,07:51:42.000,340,11063883,12765,0,1670313101,13155.744260529995,59.94784539000102,53582.92146240001 2022-12-06,07:51:46.000,340,11063865,12725,0,1670313105,13155.764469459995,59.96194364999974,53582.93543664 2022-12-06,07:51:50.000,340,11063893,12485,0,1670313109,13155.69710636,59.94079626000166,53582.82364272001 2022-12-06,07:51:54.000,340,11063868,12805,0,1670313113,13155.71057897999,59.88440321999951,53582.84460408 2022-12-06,07:51:58.000,340,11063870,12485,0,1670313117,13155.71731529,59.870304960000794,53582.86556544 2022-12-06,07:52:02.000,340,11063842,12565,0,1670313121,13155.643215879994,59.89850147999823,53582.82364272001 2022-12-06,07:52:06.000,340,11063856,12685,0,1670313125,13155.71731529,59.94079626000166,53582.90050104001 2022-12-06,07:52:10.000,340,11063879,12765,0,1670313129,13155.683633739995,59.9689927799991,53582.949410880006 2022-12-06,07:52:14.000,340,11063828,12485,0,1670313133,13155.61627064,59.99014017000445,53582.928449520005 2022-12-06,07:52:18.000,340,11063900,12685,0,1670313137,13155.58932539999,59.9689927799991,53582.93543664 2022-12-06,07:52:22.000,340,11063898,12365,0,1670313141,13155.575852779999,59.95489452000038,53582.87255256001 2022-12-06,07:52:26.000,340,11063882,12645,0,1670313145,13155.528698609989,59.94784539000102,53582.87255256001 2022-12-06,07:52:30.000,340,11063841,12565,0,1670313149,13155.488280749989,59.88440321999951,53582.8166556 2022-12-06,07:52:34.000,340,11063842,12645,0,1670313153,13155.400708719993,59.856206700002076,53582.73979728 2022-12-06,07:52:38.000,340,11063870,12605,0,1670313157,13155.380499789993,59.856206700002076,53582.8166556 2022-12-06,07:52:42.000,340,11063847,12645,0,1670313161,13155.340081929993,59.82801018000464,53582.76774576 2022-12-06,07:52:46.000,340,11063861,12605,0,1670313165,13155.232300969998,59.82801018000464,53582.73281016001 2022-12-06,07:52:50.000,340,11063900,12965,0,1670313169,13155.232300969998,59.78571540000121,53582.760758640004 2022-12-06,07:52:54.000,340,11063876,12645,0,1670313173,13155.191883109997,59.82801018000464,53582.7467844 2022-12-06,07:52:58.000,340,11063865,12645,0,1670313177,13155.205355730002,59.912599740004225,53582.781720000006 2022-12-06,07:53:02.000,340,11063895,12685,0,1670313181,13155.164937870002,59.856206700002076,53582.70486168001 2022-12-06,07:53:06.000,340,11063898,12445,0,1670313185,13155.212092039998,59.856206700002076,53582.73281016001 2022-12-06,07:53:10.000,340,11063887,12645,0,1670313189,13155.185146800002,59.89145234999887,53582.60005488 2022-12-06,07:53:14.000,340,11063907,12805,0,1670313193,13155.259246209993,59.856206700002076,53582.71883592 2022-12-06,07:53:18.000,340,11063928,12725,0,1670313197,13155.346818239988,59.912599740004225,53582.711848800005 2022-12-06,07:53:22.000,340,11063877,12525,0,1670313201,13155.326609309988,59.95489452000038,53582.641977600004 2022-12-06,07:53:26.000,340,11063911,12845,0,1670313205,13155.387236099989,59.912599740004225,53582.68390032001 2022-12-06,07:53:30.000,340,11063893,12525,0,1670313209,13155.393972409998,59.919648870003584,53582.781720000006 2022-12-06,07:53:34.000,340,11063884,13125,0,1670313213,13155.380499789993,59.92669800000294,53582.79569424 2022-12-06,07:53:38.000,340,11063858,12765,0,1670313217,13155.360290859993,59.97604190999846,53582.77473288001 2022-12-06,07:53:42.000,340,11063900,12805,0,1670313221,13155.346818239988,59.98309103999782,53582.760758640004 2022-12-06,07:53:46.000,340,11063885,12565,0,1670313225,13155.313136689998,60.053582339998684,53582.7467844 2022-12-06,07:53:50.000,340,11063964,12725,0,1670313229,13155.225564660002,60.039484079999966,53582.69787456 2022-12-06,07:53:54.000,340,11063864,12445,0,1670313233,13155.232300969998,60.03243495000061,53582.63499048001 2022-12-06,07:53:58.000,340,11063945,12485,0,1670313237,13155.279455139993,60.01833669000189,53582.662938960006 2022-12-06,07:54:02.000,340,11063915,12365,0,1670313241,13155.360290859993,60.046533209999325,53582.72582304 2022-12-06,07:54:06.000,340,11063897,12725,0,1670313245,13155.306400379988,60.01128756000253,53582.56511928001 2022-12-06,07:54:10.000,340,11063882,12445,0,1670313249,13155.454599199998,60.01833669000189,53582.7467844 2022-12-06,07:54:14.000,340,11063923,12525,0,1670313253,13155.454599199998,59.97604190999846,53582.76774576 2022-12-06,07:54:18.000,340,11063900,12485,0,1670313257,13155.427653959989,59.99014017000445,53582.83761696 2022-12-06,07:54:22.000,340,11063882,12605,0,1670313261,13155.474808129999,60.01833669000189,53582.77473288001 2022-12-06,07:54:26.000,340,11063868,12645,0,1670313265,13155.414181339998,59.99718930000381,53582.76774576 2022-12-06,07:54:30.000,340,11063895,12445,0,1670313269,13155.387236099989,60.02538582000125,53582.68390032001 2022-12-06,07:54:34.000,340,11063906,12805,0,1670313273,13155.400708719993,59.99014017000445,53582.75377152001 2022-12-06,07:54:38.000,340,11063871,12805,0,1670313277,13155.380499789993,59.99014017000445,53582.72582304 2022-12-06,07:54:42.000,340,11063898,12565,0,1670313281,13155.380499789993,59.94784539000102,53582.760758640004 2022-12-06,07:54:46.000,340,11063961,12765,0,1670313285,13155.333345619998,60.01128756000253,53582.70486168001 2022-12-06,07:54:50.000,340,11063902,12725,0,1670313289,13155.360290859993,60.01833669000189,53582.781720000006 2022-12-06,07:54:54.000,340,11063885,12445,0,1670313293,13155.387236099989,59.99718930000381,53582.87255256001 2022-12-06,07:54:58.000,340,11063892,12885,0,1670313297,13155.380499789993,59.96194364999974,53582.79569424 2022-12-06,07:55:02.000,340,11063896,12605,0,1670313301,13155.387236099989,59.99014017000445,53582.8166556 2022-12-06,07:55:06.000,340,11063854,12565,0,1670313305,13155.427653959989,59.99014017000445,53582.83761696 2022-12-06,07:55:10.000,340,11063891,12685,0,1670313309,13155.367027169988,60.02538582000125,53582.760758640004 2022-12-06,07:55:14.000,340,11063860,12605,0,1670313313,13155.414181339998,60.06768060000468,53582.77473288001 2022-12-06,07:55:18.000,340,11063919,12485,0,1670313317,13155.367027169988,60.039484079999966,53582.7467844 2022-12-06,07:55:22.000,340,11063877,12765,0,1670313321,13155.441126579994,60.06063146999804,53582.85159120001 2022-12-06,07:55:26.000,340,11063863,12605,0,1670313325,13155.468071819989,60.01833669000189,53582.809668480004 2022-12-06,07:55:30.000,340,11063919,12645,0,1670313329,13155.488280749989,60.039484079999966,53582.86556544 2022-12-06,07:55:34.000,340,11063911,12605,0,1670313333,13155.515225989999,59.99718930000381,53582.8865268 2022-12-06,07:55:38.000,340,11063849,12565,0,1670313337,13155.521962299994,60.03243495000061,53582.92146240001 2022-12-06,07:55:42.000,340,11063859,12485,0,1670313341,13155.528698609989,60.02538582000125,53582.87255256001 2022-12-06,07:55:46.000,340,11063842,12605,0,1670313345,13155.528698609989,59.98309103999782,53582.8865268 2022-12-06,07:55:50.000,340,11063923,12645,0,1670313349,13155.54890753999,59.98309103999782,53582.78870712 2022-12-06,07:55:54.000,340,11063910,12485,0,1670313353,13155.501753369994,60.03243495000061,53582.760758640004 2022-12-06,07:55:58.000,340,11063865,12765,0,1670313357,13155.58932539999,59.9689927799991,53582.78870712 2022-12-06,07:56:02.000,340,11063883,12725,0,1670313361,13155.555643849999,59.98309103999782,53582.76774576 2022-12-06,07:56:06.000,340,11063936,12605,0,1670313365,13155.602798019994,59.9689927799991,53582.83761696 2022-12-06,07:56:10.000,340,11063883,12765,0,1670313369,13155.575852779999,59.92669800000294,53582.90050104001 2022-12-06,07:56:14.000,340,11063872,12605,0,1670313373,13155.575852779999,59.905550610004866,53582.8865268 2022-12-06,07:56:18.000,340,11063921,12765,0,1670313377,13155.575852779999,59.92669800000294,53582.90050104001 2022-12-06,07:56:22.000,340,11063899,12645,0,1670313381,13155.468071819989,59.89850147999823,53582.90050104001 2022-12-06,07:56:26.000,340,11063879,12605,0,1670313385,13155.441126579994,59.905550610004866,53582.90748816 2022-12-06,07:56:30.000,340,11063868,12965,0,1670313389,13155.441126579994,59.905550610004866,53582.830629840006 2022-12-06,07:56:34.000,340,11063888,12805,0,1670313393,13155.367027169988,59.89145234999887,53582.76774576 2022-12-06,07:56:38.000,340,11063918,12285,0,1670313397,13155.333345619998,59.95489452000038,53582.76774576 2022-12-06,07:56:42.000,340,11063906,12645,0,1670313401,13155.265982520003,59.88440321999951,53582.830629840006 2022-12-06,07:56:46.000,340,11063890,12685,0,1670313405,13155.292927759998,59.905550610004866,53582.83761696 2022-12-06,07:56:50.000,340,11063887,12645,0,1670313409,13155.299664069993,59.912599740004225,53582.85857832 2022-12-06,07:56:54.000,340,11063870,12605,0,1670313413,13155.306400379988,59.84915757000272,53582.85159120001 2022-12-06,07:56:58.000,340,11063933,12605,0,1670313417,13155.313136689998,59.82801018000464,53582.8166556 2022-12-06,07:57:02.000,340,11063878,12565,0,1670313421,13155.306400379988,59.79981365999993,53582.82364272001 2022-12-06,07:57:06.000,340,11063912,12605,0,1670313425,13155.259246209993,59.79276453000057,53582.760758640004 2022-12-06,07:57:10.000,340,11063925,12445,0,1670313429,13155.212092039998,59.813911919998645,53582.73979728 2022-12-06,07:57:14.000,340,11063904,12405,0,1670313433,13155.124520010002,59.820961049998004,53582.63499048001 2022-12-06,07:57:18.000,340,11063865,12605,0,1670313437,13155.077365839992,59.835059310004,53582.66992608 2022-12-06,07:57:22.000,340,11063900,12725,0,1670313441,13155.057156909992,59.89145234999887,53582.641977600004 2022-12-06,07:57:26.000,340,11063908,12525,0,1670313445,13155.131256319997,59.863255830001435,53582.69787456 2022-12-06,07:57:30.000,340,11063881,12485,0,1670313449,13155.185146800002,59.905550610004866,53582.77473288001 2022-12-06,07:57:34.000,340,11063886,12445,0,1670313453,13155.205355730002,59.912599740004225,53582.80268136001 2022-12-06,07:57:38.000,340,11063874,12885,0,1670313457,13155.272718829998,59.94784539000102,53582.73281016001 2022-12-06,07:57:42.000,340,11063869,12605,0,1670313461,13155.299664069993,59.94784539000102,53582.7467844 2022-12-06,07:57:46.000,340,11063881,12445,0,1670313465,13155.360290859993,60.00423843000317,53582.73979728 2022-12-06,07:57:49.000,340,11063909,12805,0,1670313468,13155.333345619998,60.046533209999325,53582.69088744 2022-12-06,07:57:53.000,340,11063926,12565,0,1670313472,13155.474808129999,59.99014017000445,53582.7467844 2022-12-06,07:57:57.000,340,11063838,12605,0,1670313476,13155.508489679989,60.039484079999966,53582.75377152001 2022-12-06,07:58:01.000,340,11063890,12365,0,1670313480,13155.535434919999,60.01833669000189,53582.83761696 2022-12-06,07:58:05.000,340,11063862,12605,0,1670313484,13155.56911646999,60.00423843000317,53582.78870712 2022-12-06,07:58:09.000,340,11063938,12965,0,1670313488,13155.69037004999,59.98309103999782,53582.956398 2022-12-06,07:58:13.000,340,11063914,12525,0,1670313492,13155.71731529,59.94079626000166,53582.928449520005 2022-12-06,07:58:17.000,340,11063931,12805,0,1670313496,13155.73078790999,59.919648870003584,53582.90748816 2022-12-06,07:58:21.000,340,11063861,12685,0,1670313500,13155.71057897999,59.88440321999951,53582.94242376001 2022-12-06,07:58:25.000,340,11063912,12525,0,1670313504,13155.67016111999,59.84915757000272,53582.928449520005 2022-12-06,07:58:29.000,340,11063916,12765,0,1670313508,13155.555643849999,59.912599740004225,53582.879539680005 2022-12-06,07:58:33.000,340,11063878,12605,0,1670313512,13155.528698609989,59.89850147999823,53582.78870712 2022-12-06,07:58:37.000,340,11063906,12485,0,1670313516,13155.501753369994,59.870304960000794,53582.830629840006 2022-12-06,07:58:41.000,340,11063919,12445,0,1670313520,13155.454599199998,59.84915757000272,53582.8166556 2022-12-06,07:58:45.000,340,11063910,12765,0,1670313524,13155.454599199998,59.88440321999951,53582.781720000006 2022-12-06,07:58:49.000,340,11063874,12365,0,1670313528,13155.521962299994,59.863255830001435,53582.90748816 2022-12-06,07:58:53.000,340,11063848,12645,0,1670313532,13155.501753369994,59.919648870003584,53582.8865268 2022-12-06,07:58:57.000,340,11063880,12365,0,1670313536,13155.481544439994,59.88440321999951,53582.86556544 2022-12-06,07:59:01.000,340,11063868,12805,0,1670313540,13155.468071819989,59.870304960000794,53582.830629840006 2022-12-06,07:59:05.000,340,11063909,12765,0,1670313544,13155.461335509994,59.89145234999887,53582.80268136001 2022-12-06,07:59:09.000,340,11063916,12645,0,1670313548,13155.414181339998,59.870304960000794,53582.711848800005 2022-12-06,07:59:13.000,340,11063924,12605,0,1670313552,13155.508489679989,59.88440321999951,53582.73979728 2022-12-06,07:59:17.000,340,11063873,12565,0,1670313556,13155.501753369994,59.863255830001435,53582.75377152001 2022-12-06,07:59:21.000,340,11063913,12645,0,1670313560,13155.501753369994,59.806862789999286,53582.78870712 2022-12-06,07:59:25.000,340,11063879,12605,0,1670313564,13155.495017059999,59.79276453000057,53582.72582304 2022-12-06,07:59:29.000,340,11063932,12525,0,1670313568,13155.54890753999,59.73637148999842,53582.84460408 2022-12-06,07:59:33.000,340,11063916,12725,0,1670313572,13155.481544439994,59.78571540000121,53582.85857832 2022-12-06,07:59:37.000,340,11063875,12525,0,1670313576,13155.441126579994,59.77161714000249,53582.84460408 2022-12-06,07:59:41.000,340,11063885,12485,0,1670313580,13155.407445029989,59.78571540000121,53582.830629840006 2022-12-06,07:59:45.000,340,11063901,12805,0,1670313584,13155.367027169988,59.806862789999286,53582.83761696 2022-12-06,07:59:49.000,340,11063889,12485,0,1670313588,13155.340081929993,59.806862789999286,53582.809668480004 2022-12-06,07:59:53.000,340,11063914,12565,0,1670313592,13155.272718829998,59.78571540000121,53582.73281016001 2022-12-06,07:59:57.000,340,11063909,12845,0,1670313596,13155.279455139993,59.75046975000441,53582.77473288001 2022-12-06,08:00:01.000,340,11063885,12645,0,1670313600,13155.252509899998,59.71522410000034,53582.711848800005 2022-12-06,08:00:05.000,340,11063910,12525,0,1670313604,13155.178410489993,59.687027580002905,53582.6769132 2022-12-06,08:00:09.000,340,11063896,12605,0,1670313608,13155.212092039998,59.59538889000396,53582.75377152001 2022-12-06,08:00:13.000,340,11063924,12645,0,1670313612,13155.077365839992,59.6235854100014,53582.711848800005 2022-12-06,08:00:17.000,340,11063860,12605,0,1670313616,13155.050420599997,59.5883397600046,53582.66992608 2022-12-06,08:00:21.000,340,11063875,12605,0,1670313620,13154.996530119992,59.57424149999861,53582.69088744 2022-12-06,08:00:25.000,340,11063891,12645,0,1670313624,13155.030211669997,59.57424149999861,53582.64896472 2022-12-06,08:00:29.000,340,11063842,12445,0,1670313628,13154.962848570001,59.54604498000117,53582.57909352 2022-12-06,08:00:33.000,340,11063883,12605,0,1670313632,13154.902221780001,59.59538889000396,53582.41838976001 2022-12-06,08:00:37.000,340,11063892,12445,0,1670313636,13154.956112259992,59.57424149999861,53582.45332536 2022-12-06,08:00:41.000,340,11063896,12485,0,1670313640,13154.969584879997,59.630634540000756,53582.38345416 2022-12-06,08:00:45.000,340,11063881,12605,0,1670313644,13155.131256319997,59.61653628000204,53582.52319656 2022-12-06,08:00:49.000,340,11063901,12765,0,1670313648,13155.225564660002,59.65883105999819,53582.56511928001 2022-12-06,08:00:53.000,340,11063898,12805,0,1670313652,13155.313136689998,59.70112584000162,53582.60005488 2022-12-06,08:00:57.000,340,11063888,12965,0,1670313656,13155.346818239988,59.66588019000483,53582.66992608 2022-12-06,08:01:01.000,340,11063886,12485,0,1670313660,13155.353554549998,59.70112584000162,53582.66992608 2022-12-06,08:01:05.000,340,11063911,12525,0,1670313664,13155.373763479998,59.74342061999778,53582.66992608 2022-12-06,08:01:09.000,340,11063884,12485,0,1670313668,13155.360290859993,59.75751888000377,53582.65595184001 2022-12-06,08:01:13.000,340,11063923,12565,0,1670313672,13155.292927759998,59.72932235999906,53582.58608064001 2022-12-06,08:01:17.000,340,11063934,12645,0,1670313676,13155.225564660002,59.82801018000464,53582.51620944001 2022-12-06,08:01:21.000,340,11063908,12605,0,1670313680,13155.198619419993,59.77866627000185,53582.53717080001 2022-12-06,08:01:25.000,340,11063850,12405,0,1670313684,13155.299664069993,59.806862789999286,53582.62101624 2022-12-06,08:01:29.000,340,11063874,12645,0,1670313688,13155.353554549998,59.79276453000057,53582.614029120006 2022-12-06,08:01:33.000,340,11063935,12645,0,1670313692,13155.340081929993,59.79981365999993,53582.69088744 2022-12-06,08:01:37.000,340,11063931,12605,0,1670313696,13155.393972409998,59.73637148999842,53582.614029120006 2022-12-06,08:01:41.000,340,11063926,12845,0,1670313700,13155.353554549998,59.70112584000162,53582.65595184001 2022-12-06,08:01:45.000,340,11063856,12445,0,1670313704,13155.326609309988,59.65178192999883,53582.60704200001 2022-12-06,08:01:49.000,340,11063887,12485,0,1670313708,13155.198619419993,59.65178192999883,53582.41838976001 2022-12-06,08:01:53.000,340,11063906,12445,0,1670313712,13155.191883109997,59.60243802000332,53582.474286720004 2022-12-06,08:01:57.000,340,11063895,12765,0,1670313716,13155.198619419993,59.54604498000117,53582.51620944001 2022-12-06,08:02:01.000,340,11063863,12525,0,1670313720,13155.144728940002,59.48965193999902,53582.50922232 2022-12-06,08:02:05.000,340,11063882,12485,0,1670313724,13155.164937870002,59.48260280999966,53582.50922232 2022-12-06,08:02:09.000,340,11063938,12525,0,1670313728,13155.158201559992,59.461455420001585,53582.58608064001 2022-12-06,08:02:13.000,340,11063918,12765,0,1670313732,13155.151465249997,59.42620977000479,53582.55114504 2022-12-06,08:02:17.000,340,11063861,12685,0,1670313736,13155.111047389997,59.447357160002866,53582.5022352 2022-12-06,08:02:21.000,340,11063867,12845,0,1670313740,13155.117783699992,59.510799330004374,53582.53717080001 2022-12-06,08:02:25.000,340,11063939,12685,0,1670313744,13155.077365839992,59.55309411000053,53582.41140264 2022-12-06,08:02:29.000,340,11063867,12565,0,1670313748,13155.070629529997,59.5883397600046,53582.43935112001 2022-12-06,08:02:33.000,340,11063922,12805,0,1670313752,13155.023475360002,59.60243802000332,53582.34851856001 2022-12-06,08:02:37.000,340,11063954,12605,0,1670313756,13155.070629529997,59.66588019000483,53582.36947992001 2022-12-06,08:02:41.000,340,11063885,12565,0,1670313760,13155.171674179997,59.687027580002905,53582.39742840001 2022-12-06,08:02:45.000,340,11063880,12645,0,1670313764,13155.259246209993,59.70112584000162,53582.41838976001 2022-12-06,08:02:49.000,340,11063872,12645,0,1670313768,13155.373763479998,59.72932235999906,53582.46729960001 2022-12-06,08:02:53.000,340,11063924,12525,0,1670313772,13155.434390269998,59.67292932000419,53582.45332536 2022-12-06,08:02:57.000,340,11063867,12845,0,1670313776,13155.454599199998,59.74342061999778,53582.495248080006 2022-12-06,08:03:01.000,340,11063886,12485,0,1670313780,13155.495017059999,59.73637148999842,53582.52319656 2022-12-06,08:03:05.000,340,11063879,12565,0,1670313784,13155.495017059999,59.76456801000313,53582.46031248 2022-12-06,08:03:09.000,340,11063859,12565,0,1670313788,13155.441126579994,59.77161714000249,53582.3624928 2022-12-06,08:03:13.000,340,11063897,12605,0,1670313792,13155.447862889989,59.78571540000121,53582.41838976001 2022-12-06,08:03:17.000,340,11063895,12605,0,1670313796,13155.441126579994,59.77161714000249,53582.39044128 2022-12-06,08:03:21.000,340,11063906,12885,0,1670313800,13155.414181339998,59.813911919998645,53582.425376880004 2022-12-06,08:03:25.000,340,11063906,12445,0,1670313804,13155.461335509994,59.77866627000185,53582.3624928 2022-12-06,08:03:29.000,340,11063927,12605,0,1670313808,13155.434390269998,59.77161714000249,53582.46729960001 2022-12-06,08:03:33.000,340,11063945,12725,0,1670313812,13155.414181339998,59.70112584000162,53582.446338240006 2022-12-06,08:03:37.000,340,11063930,12605,0,1670313816,13155.414181339998,59.694076710002264,53582.46031248 2022-12-06,08:03:41.000,340,11063867,12285,0,1670313820,13155.380499789993,59.7222732299997,53582.45332536 2022-12-06,08:03:45.000,340,11063917,12605,0,1670313824,13155.346818239988,59.73637148999842,53582.40441552 2022-12-06,08:03:49.000,340,11063904,12525,0,1670313828,13155.265982520003,59.76456801000313,53582.2926216 2022-12-06,08:03:53.000,340,11063856,12605,0,1670313832,13155.306400379988,59.77161714000249,53582.3624928 2022-12-06,08:03:57.000,340,11063923,12605,0,1670313836,13155.218828349993,59.75046975000441,53582.20178904001 2022-12-06,08:04:01.000,340,11063891,12685,0,1670313840,13155.326609309988,59.72932235999906,53582.31358296 2022-12-06,08:04:05.000,340,11063933,12605,0,1670313844,13155.340081929993,59.70112584000162,53582.29960872001 2022-12-06,08:04:09.000,340,11063921,12765,0,1670313848,13155.380499789993,59.644732799999474,53582.40441552 2022-12-06,08:04:13.000,340,11063892,12685,0,1670313852,13155.414181339998,59.66588019000483,53582.40441552 2022-12-06,08:04:17.000,340,11063876,12485,0,1670313856,13155.387236099989,59.65883105999819,53582.425376880004 2022-12-06,08:04:21.000,340,11063854,12525,0,1670313860,13155.420917649993,59.61653628000204,53582.376467040005 2022-12-06,08:04:25.000,340,11063939,12805,0,1670313864,13155.414181339998,59.59538889000396,53582.327557200006 2022-12-06,08:04:29.000,340,11063916,12845,0,1670313868,13155.299664069993,59.60243802000332,53582.23672464 2022-12-06,08:04:33.000,340,11063861,12765,0,1670313872,13155.407445029989,59.5883397600046,53582.33454432 2022-12-06,08:04:37.000,340,11063906,12485,0,1670313876,13155.353554549998,59.59538889000396,53582.27166024001 2022-12-06,08:04:41.000,340,11063902,12605,0,1670313880,13155.306400379988,59.60243802000332,53582.24371176 2022-12-06,08:04:45.000,340,11063938,12685,0,1670313884,13155.306400379988,59.61653628000204,53582.32057008001 2022-12-06,08:04:49.000,340,11063890,12565,0,1670313888,13155.380499789993,59.687027580002905,53582.34851856001 2022-12-06,08:04:53.000,340,11063906,12605,0,1670313892,13155.340081929993,59.70817497000098,53582.34851856001 2022-12-06,08:04:57.000,340,11063920,12605,0,1670313896,13155.414181339998,59.73637148999842,53582.38345416 2022-12-06,08:05:01.000,340,11063858,12765,0,1670313900,13155.400708719993,59.79981365999993,53582.33454432 2022-12-06,08:05:05.000,340,11063890,12565,0,1670313904,13155.447862889989,59.79276453000057,53582.36947992001 2022-12-06,08:05:09.000,340,11063927,12485,0,1670313908,13155.367027169988,59.856206700002076,53582.09698224 2022-12-06,08:05:13.000,340,11063938,12645,0,1670313912,13155.468071819989,59.87735409000015,53582.29960872001 2022-12-06,08:05:17.000,340,11063946,12445,0,1670313916,13155.535434919999,59.94079626000166,53582.327557200006 2022-12-06,08:05:21.000,340,11063817,12525,0,1670313920,13155.555643849999,59.9689927799991,53582.31358296 2022-12-06,08:05:25.000,340,11063925,12565,0,1670313924,13155.575852779999,59.95489452000038,53582.278647360006 2022-12-06,08:05:29.000,340,11063914,12325,0,1670313928,13155.643215879994,59.912599740004225,53582.432364 2022-12-06,08:05:33.000,340,11063913,12605,0,1670313932,13155.724051599995,59.82801018000464,53582.41838976001 2022-12-06,08:05:37.000,340,11063935,12485,0,1670313936,13155.77120576999,59.88440321999951,53582.432364 2022-12-06,08:05:41.000,340,11063908,12725,0,1670313940,13155.77794208,59.84210844000336,53582.46729960001 2022-12-06,08:05:45.000,340,11063903,12645,0,1670313944,13155.69710636,59.79981365999993,53582.50922232 2022-12-06,08:05:49.000,340,11063878,12605,0,1670313948,13155.683633739995,59.82801018000464,53582.376467040005 2022-12-06,08:05:53.000,340,11063907,12605,0,1670313952,13155.71057897999,59.820961049998004,53582.46031248 2022-12-06,08:05:57.000,340,11063913,12765,0,1670313956,13155.61627064,59.84210844000336,53582.36947992001 2022-12-06,08:06:01.000,340,11063949,12565,0,1670313960,13155.744260529995,59.813911919998645,53582.43935112001 2022-12-06,08:06:05.000,340,11063865,12725,0,1670313964,13155.77120576999,59.79276453000057,53582.36947992001 2022-12-06,08:06:09.000,340,11063951,12605,0,1670313968,13155.89919566,59.74342061999778,53582.52319656 2022-12-06,08:06:13.000,340,11063924,12445,0,1670313972,13155.91940459,59.73637148999842,53582.52319656 2022-12-06,08:06:17.000,340,11063929,12645,0,1670313976,13156.006976619996,59.72932235999906,53582.593067760004 2022-12-06,08:06:20.000,340,11063938,12645,0,1670313979,13155.986767689996,59.75046975000441,53582.55114504 2022-12-06,08:06:24.000,340,11063919,12565,0,1670313983,13155.95308613999,59.7222732299997,53582.52319656 2022-12-06,08:06:28.000,340,11063877,12685,0,1670313987,13155.83183255999,59.75751888000377,53582.495248080006 2022-12-06,08:06:32.000,340,11063889,12565,0,1670313991,13155.784678389995,59.75046975000441,53582.46031248 2022-12-06,08:06:36.000,340,11063889,12725,0,1670313995,13155.73078790999,59.77866627000185,53582.41838976001 2022-12-06,08:06:40.000,340,11063896,12565,0,1670313999,13155.75773315,59.77161714000249,53582.50922232 2022-12-06,08:06:44.000,340,11063947,12605,0,1670314003,13155.75773315,59.74342061999778,53582.46729960001 2022-12-06,08:06:48.000,340,11063931,12525,0,1670314007,13155.75773315,59.71522410000034,53582.50922232 2022-12-06,08:06:52.000,340,11063870,12645,0,1670314011,13155.764469459995,59.76456801000313,53582.48127384 2022-12-06,08:06:56.000,340,11063938,12685,0,1670314015,13155.804887319995,59.76456801000313,53582.53717080001 2022-12-06,08:07:00.000,340,11063923,12805,0,1670314019,13155.804887319995,59.813911919998645,53582.51620944001 2022-12-06,08:07:04.000,340,11063927,12765,0,1670314023,13155.865514109995,59.813911919998645,53582.50922232 2022-12-06,08:07:08.000,340,11063931,12525,0,1670314027,13155.83183255999,59.84210844000336,53582.41140264 2022-12-06,08:07:12.000,340,11063943,12685,0,1670314031,13155.93961352,59.84210844000336,53582.46729960001 2022-12-06,08:07:16.000,340,11063912,12685,0,1670314035,13155.905931969995,59.94079626000166,53582.40441552 2022-12-06,08:07:20.000,340,11063909,12445,0,1670314039,13155.95982245,59.98309103999782,53582.43935112001 2022-12-06,08:07:24.000,340,11063858,12605,0,1670314043,13155.91940459,59.95489452000038,53582.39044128 2022-12-06,08:07:28.000,340,11063917,12605,0,1670314047,13156.094548649991,59.97604190999846,53582.57909352 2022-12-06,08:07:32.000,340,11063880,12525,0,1670314051,13156.094548649991,59.94079626000166,53582.55813216 2022-12-06,08:07:36.000,340,11063887,12725,0,1670314055,13156.148439129996,59.919648870003584,53582.55114504 2022-12-06,08:07:40.000,340,11063889,12525,0,1670314059,13156.182120680001,59.919648870003584,53582.58608064001 2022-12-06,08:07:44.000,340,11063930,12685,0,1670314063,13156.161911750001,59.88440321999951,53582.57909352 2022-12-06,08:07:48.000,340,11063861,12645,0,1670314067,13156.188856989997,59.89145234999887,53582.5022352 2022-12-06,08:07:52.000,340,11063904,12605,0,1670314071,13156.310110569997,59.870304960000794,53582.593067760004 2022-12-06,08:07:56.000,340,11063883,12445,0,1670314075,13156.316846879992,59.89145234999887,53582.593067760004 2022-12-06,08:08:00.000,340,11063936,12565,0,1670314079,13156.404418910002,59.820961049998004,53582.65595184001 2022-12-06,08:08:04.000,340,11063906,12765,0,1670314083,13156.350528429997,59.863255830001435,53582.57909352 2022-12-06,08:08:08.000,340,11063934,12485,0,1670314087,13156.417891529993,59.863255830001435,53582.6769132 2022-12-06,08:08:12.000,340,11063922,12485,0,1670314091,13156.424627840002,59.820961049998004,53582.69787456 2022-12-06,08:08:16.000,340,11063922,12565,0,1670314095,13156.512199869998,59.813911919998645,53582.72582304 2022-12-06,08:08:20.000,340,11063929,12605,0,1670314099,13156.525672489988,59.806862789999286,53582.73979728 2022-12-06,08:08:24.000,340,11063934,12605,0,1670314103,13156.532408799998,59.7222732299997,53582.77473288001 2022-12-06,08:08:28.000,340,11063919,12765,0,1670314107,13156.485254630003,59.76456801000313,53582.64896472 2022-12-06,08:08:32.000,340,11063949,12485,0,1670314111,13156.539145109993,59.7222732299997,53582.71883592 2022-12-06,08:08:36.000,340,11063883,12485,0,1670314115,13156.491990939998,59.77866627000185,53582.760758640004 2022-12-06,08:08:40.000,340,11063922,12525,0,1670314119,13156.539145109993,59.835059310004,53582.71883592 2022-12-06,08:08:44.000,340,11063927,12605,0,1670314123,13156.478518319993,59.79981365999993,53582.662938960006 2022-12-06,08:08:48.000,340,11063929,12565,0,1670314127,13156.525672489988,59.820961049998004,53582.79569424 2022-12-06,08:08:52.000,340,11063887,12365,0,1670314131,13156.532408799998,59.84210844000336,53582.830629840006 2022-12-06,08:08:56.000,340,11063959,12805,0,1670314135,13156.572826659998,59.92669800000294,53582.79569424 2022-12-06,08:09:00.000,340,11063911,12445,0,1670314139,13156.619980829993,59.905550610004866,53582.80268136001 2022-12-06,08:09:04.000,340,11063919,12605,0,1670314143,13156.633453449998,59.89850147999823,53582.760758640004 2022-12-06,08:09:08.000,340,11063948,12645,0,1670314147,13156.532408799998,59.912599740004225,53582.66992608 2022-12-06,08:09:12.000,340,11063904,12525,0,1670314151,13156.599771899993,59.905550610004866,53582.62101624 2022-12-06,08:09:16.000,340,11063893,12645,0,1670314155,13156.633453449998,59.82801018000464,53582.62800336 2022-12-06,08:09:20.000,340,11063943,12485,0,1670314159,13156.694080239999,59.79981365999993,53582.64896472 2022-12-06,08:09:24.000,340,11063906,12565,0,1670314163,13156.687343929989,59.76456801000313,53582.711848800005 2022-12-06,08:09:28.000,340,11063935,12525,0,1670314167,13156.727761789989,59.630634540000756,53582.72582304 2022-12-06,08:09:32.000,340,11063923,12645,0,1670314171,13156.687343929989,59.61653628000204,53582.75377152001 2022-12-06,08:09:36.000,340,11063908,12765,0,1670314175,13156.660398689994,59.5883397600046,53582.75377152001 2022-12-06,08:09:40.000,340,11063940,12565,0,1670314179,13156.552617729998,59.57424149999861,53582.77473288001 2022-12-06,08:09:44.000,340,11063891,12685,0,1670314183,13156.491990939998,59.56719236999925,53582.711848800005 2022-12-06,08:09:48.000,340,11063955,12845,0,1670314187,13156.404418910002,59.59538889000396,53582.64896472 2022-12-06,08:09:52.000,340,11063892,12565,0,1670314191,13156.330319499997,59.57424149999861,53582.62800336 2022-12-06,08:09:56.000,340,11063892,12485,0,1670314195,13156.276429019992,59.57424149999861,53582.711848800005 2022-12-06,08:10:00.000,340,11063859,12805,0,1670314199,13156.296637949992,59.637683670000115,53582.614029120006 2022-12-06,08:10:04.000,340,11063927,12885,0,1670314203,13156.310110569997,59.644732799999474,53582.641977600004 2022-12-06,08:10:08.000,340,11063863,12525,0,1670314207,13156.350528429997,59.630634540000756,53582.58608064001 2022-12-06,08:10:12.000,340,11063912,12725,0,1670314211,13156.316846879992,59.65883105999819,53582.641977600004 2022-12-06,08:10:16.000,340,11063876,12645,0,1670314215,13156.337055809992,59.687027580002905,53582.65595184001 2022-12-06,08:10:20.000,340,11063870,12805,0,1670314219,13156.343792120002,59.65883105999819,53582.57909352 2022-12-06,08:10:24.000,340,11063929,12805,0,1670314223,13156.370737359997,59.679978450003546,53582.58608064001 2022-12-06,08:10:28.000,340,11063969,12485,0,1670314227,13156.343792120002,59.67292932000419,53582.53717080001 2022-12-06,08:10:32.000,340,11063938,12685,0,1670314231,13156.390946289997,59.65883105999819,53582.593067760004 2022-12-06,08:10:36.000,340,11063982,12645,0,1670314235,13156.350528429997,59.70817497000098,53582.55114504 2022-12-06,08:10:40.000,340,11063878,12645,0,1670314239,13156.316846879992,59.72932235999906,53582.48826096001 2022-12-06,08:10:44.000,340,11063908,12525,0,1670314243,13156.357264739992,59.687027580002905,53582.56511928001 2022-12-06,08:10:48.000,340,11063950,12685,0,1670314247,13156.438100459993,59.66588019000483,53582.57909352 2022-12-06,08:10:52.000,340,11063910,12805,0,1670314251,13156.411155219997,59.67292932000419,53582.62800336 2022-12-06,08:10:56.000,340,11063944,12805,0,1670314255,13156.350528429997,59.67292932000419,53582.62800336 2022-12-06,08:11:00.000,340,11063934,12525,0,1670314259,13156.350528429997,59.65883105999819,53582.60704200001 2022-12-06,08:11:04.000,340,11063949,12725,0,1670314263,13156.357264739992,59.679978450003546,53582.56511928001 2022-12-06,08:11:08.000,340,11063904,12565,0,1670314267,13156.283165330002,59.74342061999778,53582.474286720004 2022-12-06,08:11:12.000,340,11063885,12605,0,1670314271,13156.350528429997,59.75046975000441,53582.46729960001 2022-12-06,08:11:16.000,340,11063929,12565,0,1670314275,13156.390946289997,59.77161714000249,53582.474286720004 2022-12-06,08:11:20.000,340,11063938,12645,0,1670314279,13156.417891529993,59.71522410000034,53582.495248080006 2022-12-06,08:11:24.000,340,11063928,12485,0,1670314283,13156.525672489988,59.74342061999778,53582.5022352 2022-12-06,08:11:28.000,340,11063937,12725,0,1670314287,13156.532408799998,59.72932235999906,53582.48127384 2022-12-06,08:11:32.000,340,11063852,12605,0,1670314291,13156.572826659998,59.74342061999778,53582.40441552 2022-12-06,08:11:36.000,340,11063901,12525,0,1670314295,13156.640189759994,59.76456801000313,53582.48826096001 2022-12-06,08:11:40.000,340,11063921,12685,0,1670314299,13156.660398689994,59.813911919998645,53582.51620944001 2022-12-06,08:11:44.000,340,11063925,12645,0,1670314303,13156.687343929989,59.856206700002076,53582.5721064 2022-12-06,08:11:48.000,340,11063960,12605,0,1670314307,13156.680607619994,59.856206700002076,53582.56511928001 2022-12-06,08:11:52.000,340,11063872,12645,0,1670314311,13156.734498099999,59.88440321999951,53582.60005488 2022-12-06,08:11:56.000,340,11063891,12805,0,1670314315,13156.734498099999,59.88440321999951,53582.544157920005 2022-12-06,08:12:00.000,340,11063930,12645,0,1670314319,13156.795124889999,59.870304960000794,53582.55114504 2022-12-06,08:12:04.000,340,11063898,12485,0,1670314323,13156.862487989994,59.87735409000015,53582.53717080001 2022-12-06,08:12:08.000,340,11063904,12405,0,1670314327,13156.91637847,59.9337471300023,53582.55813216 2022-12-06,08:12:12.000,340,11063928,12525,0,1670314331,13157.003950499995,59.89850147999823,53582.63499048001 2022-12-06,08:12:16.000,340,11063926,12765,0,1670314335,13157.05110466999,59.905550610004866,53582.75377152001 2022-12-06,08:12:20.000,340,11063922,12405,0,1670314339,13157.104995149995,59.856206700002076,53582.73979728 2022-12-06,08:12:24.000,340,11063931,12645,0,1670314343,13157.064577289995,59.88440321999951,53582.70486168001 2022-12-06,08:12:28.000,340,11063887,12685,0,1670314347,13157.003950499995,59.84210844000336,53582.64896472 2022-12-06,08:12:32.000,340,11063947,12405,0,1670314351,13156.963532639995,59.919648870003584,53582.62800336 2022-12-06,08:12:36.000,340,11063950,12685,0,1670314355,13157.044368359995,59.84915757000272,53582.69088744 2022-12-06,08:12:40.000,340,11063909,12565,0,1670314359,13156.983741569995,59.820961049998004,53582.6769132 2022-12-06,08:12:44.000,340,11063887,12605,0,1670314363,13156.99047787999,59.7222732299997,53582.66992608 2022-12-06,08:12:48.000,340,11063924,12685,0,1670314367,13157.07131359999,59.72932235999906,53582.809668480004 2022-12-06,08:12:52.000,340,11063904,12605,0,1670314371,13156.97700526,59.7222732299997,53582.79569424 2022-12-06,08:12:56.000,340,11063929,12445,0,1670314375,13156.97700526,59.75046975000441,53582.79569424 2022-12-06,08:13:00.000,340,11063916,12485,0,1670314379,13156.89616954,59.77161714000249,53582.7467844 2022-12-06,08:13:04.000,340,11063933,12805,0,1670314383,13156.87596061,59.79276453000057,53582.760758640004 2022-12-06,08:13:08.000,340,11063885,12325,0,1670314387,13156.795124889999,59.835059310004,53582.6769132 2022-12-06,08:13:12.000,340,11063896,12525,0,1670314391,13156.761443339994,59.820961049998004,53582.641977600004 2022-12-06,08:13:16.000,340,11063917,12605,0,1670314395,13156.84901536999,59.79276453000057,53582.79569424 2022-12-06,08:13:20.000,340,11063947,12685,0,1670314399,13156.815333819999,59.84915757000272,53582.66992608 2022-12-06,08:13:24.000,340,11063939,12685,0,1670314403,13156.89616954,59.87735409000015,53582.78870712 2022-12-06,08:13:28.000,340,11063971,12645,0,1670314407,13156.963532639995,59.856206700002076,53582.809668480004 2022-12-06,08:13:32.000,340,11063930,12565,0,1670314411,13156.97700526,59.87735409000015,53582.8166556 2022-12-06,08:13:36.000,340,11063928,12445,0,1670314415,13156.97026894999,59.919648870003584,53582.8166556 2022-12-06,08:13:40.000,340,11063908,12645,0,1670314419,13157.07804991,59.88440321999951,53582.83761696 2022-12-06,08:13:44.000,340,11063949,12445,0,1670314423,13157.064577289995,59.863255830001435,53582.86556544 2022-12-06,08:13:48.000,340,11063961,12765,0,1670314427,13156.983741569995,59.835059310004,53582.7467844 2022-12-06,08:13:52.000,340,11063881,12565,0,1670314431,13157.003950499995,59.813911919998645,53582.80268136001 2022-12-06,08:13:56.000,340,11063942,12525,0,1670314435,13156.902905849995,59.79981365999993,53582.662938960006 2022-12-06,08:14:00.000,340,11063947,12645,0,1670314439,13156.983741569995,59.75046975000441,53582.79569424 2022-12-06,08:14:04.000,340,11063958,12605,0,1670314443,13156.95006001999,59.75751888000377,53582.73281016001 2022-12-06,08:14:08.000,340,11063897,12525,0,1670314447,13157.003950499995,59.78571540000121,53582.928449520005 2022-12-06,08:14:12.000,340,11063934,12685,0,1670314451,13157.044368359995,59.79276453000057,53582.94242376001 2022-12-06,08:14:16.000,340,11063905,12565,0,1670314455,13157.05110466999,59.84210844000336,53582.94242376001 2022-12-06,08:14:20.000,340,11063914,12605,0,1670314459,13157.13194038999,59.835059310004,53582.97037224001 2022-12-06,08:14:24.000,340,11063929,12685,0,1670314463,13157.125204079995,59.89145234999887,53582.928449520005 2022-12-06,08:14:28.000,340,11063877,12645,0,1670314467,13157.17235824999,59.9337471300023,53582.92146240001 2022-12-06,08:14:32.000,340,11063954,12765,0,1670314471,13157.1386767,59.96194364999974,53582.79569424 2022-12-06,08:14:36.000,340,11063898,12565,0,1670314475,13157.206039799996,59.99718930000381,53582.91447528 2022-12-06,08:14:40.000,340,11063919,12645,0,1670314479,13157.185830869996,60.06063146999804,53582.85857832 2022-12-06,08:14:44.000,340,11063955,12645,0,1670314483,13157.206039799996,60.081778860003396,53582.879539680005 2022-12-06,08:14:48.000,340,11063871,12525,0,1670314487,13157.286875519996,60.03243495000061,53582.928449520005 2022-12-06,08:14:51.000,340,11063900,12485,0,1670314490,13157.340766000001,60.02538582000125,53582.99133360001 2022-12-06,08:14:55.000,340,11063933,12605,0,1670314494,13157.408129099997,60.00423843000317,53583.01229496 2022-12-06,08:14:59.000,340,11063902,12725,0,1670314498,13157.421601720001,60.00423843000317,53583.0262692 2022-12-06,08:15:03.000,340,11063882,12645,0,1670314502,13157.421601720001,59.99014017000445,53583.07517904 2022-12-06,08:15:07.000,340,11063957,12565,0,1670314506,13157.381183860001,59.97604190999846,53583.00530784 2022-12-06,08:15:11.000,340,11063897,12685,0,1670314510,13157.360974930001,59.98309103999782,53582.949410880006 2022-12-06,08:15:15.000,340,11063891,12605,0,1670314514,13157.381183860001,60.00423843000317,53583.047230560005 2022-12-06,08:15:19.000,340,11063911,12645,0,1670314518,13157.401392790001,59.9689927799991,53582.998320720006 2022-12-06,08:15:23.000,340,11063874,12725,0,1670314522,13157.414865409992,59.99014017000445,53582.98434648 2022-12-06,08:15:27.000,340,11063893,12485,0,1670314526,13157.462019580002,59.97604190999846,53583.0612048 2022-12-06,08:15:31.000,340,11063911,12565,0,1670314530,13157.428338029997,59.9337471300023,53583.01928208001 2022-12-06,08:15:35.000,340,11063933,12605,0,1670314534,13157.394656479992,59.905550610004866,53583.05421768 2022-12-06,08:15:39.000,340,11063908,12685,0,1670314538,13157.367711239996,59.87735409000015,53583.04024344001 2022-12-06,08:15:43.000,340,11063903,12565,0,1670314542,13157.354238619992,59.863255830001435,53583.096140400005 2022-12-06,08:15:47.000,340,11063895,12525,0,1670314546,13157.232985039991,59.89850147999823,53583.01229496 2022-12-06,08:15:51.000,340,11063951,12485,0,1670314550,13157.25993028,59.87735409000015,53582.928449520005 2022-12-06,08:15:55.000,340,11063928,12525,0,1670314554,13157.293611829991,59.84210844000336,53583.01928208001 2022-12-06,08:15:59.000,340,11063916,12765,0,1670314558,13157.23972135,59.835059310004,53582.99133360001 2022-12-06,08:16:03.000,340,11063913,12525,0,1670314562,13157.206039799996,59.863255830001435,53582.90050104001 2022-12-06,08:16:07.000,340,11063917,12245,0,1670314566,13157.266666589996,59.82801018000464,53582.956398 2022-12-06,08:16:11.000,340,11063934,12605,0,1670314570,13157.320557070001,59.88440321999951,53582.956398 2022-12-06,08:16:15.000,340,11063956,12645,0,1670314574,13157.21951242,59.905550610004866,53583.00530784 2022-12-06,08:16:19.000,340,11063915,12765,0,1670314578,13157.246457659996,59.84915757000272,53582.956398 2022-12-06,08:16:23.000,340,11063964,12565,0,1670314582,13157.286875519996,59.813911919998645,53582.956398 2022-12-06,08:16:27.000,340,11063917,12645,0,1670314586,13157.232985039991,59.870304960000794,53582.89351392 2022-12-06,08:16:31.000,340,11063938,12525,0,1670314590,13157.145413009996,59.863255830001435,53582.82364272001 2022-12-06,08:16:35.000,340,11063955,12605,0,1670314594,13157.165621939996,59.84210844000336,53582.89351392 2022-12-06,08:16:39.000,340,11063921,12685,0,1670314598,13157.01742312,59.84915757000272,53582.73979728 2022-12-06,08:16:43.000,340,11063924,12565,0,1670314602,13157.07804991,59.856206700002076,53582.879539680005 2022-12-06,08:16:47.000,340,11063947,12685,0,1670314606,13157.15214931999,59.87735409000015,53582.86556544 2022-12-06,08:16:51.000,340,11063911,12565,0,1670314610,13157.17235824999,59.912599740004225,53582.90050104001 2022-12-06,08:16:55.000,340,11063916,12645,0,1670314614,13157.21951242,59.94079626000166,53582.89351392 2022-12-06,08:16:59.000,340,11063972,12605,0,1670314618,13157.266666589996,59.870304960000794,53582.89351392 2022-12-06,08:17:03.000,340,11063958,12605,0,1670314622,13157.293611829991,59.89850147999823,53582.91447528 2022-12-06,08:17:07.000,340,11063908,12605,0,1670314626,13157.246457659996,59.89145234999887,53582.85857832 2022-12-06,08:17:11.000,340,11063965,12525,0,1670314630,13157.226248729996,59.89145234999887,53582.83761696 2022-12-06,08:17:15.000,340,11063956,12485,0,1670314634,13157.334029689991,59.84210844000336,53582.87255256001 2022-12-06,08:17:19.000,340,11063940,12445,0,1670314638,13157.266666589996,59.84915757000272,53582.79569424 2022-12-06,08:17:23.000,340,11063871,12645,0,1670314642,13157.280139210001,59.870304960000794,53582.82364272001 2022-12-06,08:17:27.000,340,11063899,12645,0,1670314646,13157.313820759991,59.806862789999286,53582.90748816 2022-12-06,08:17:31.000,340,11063951,12605,0,1670314650,13157.300348140001,59.813911919998645,53582.90748816 2022-12-06,08:17:35.000,340,11063932,12685,0,1670314654,13157.280139210001,59.806862789999286,53582.92146240001 2022-12-06,08:17:39.000,340,11063891,12485,0,1670314658,13157.246457659996,59.75046975000441,53582.8865268 2022-12-06,08:17:43.000,340,11063963,12725,0,1670314662,13157.212776109991,59.72932235999906,53582.879539680005 2022-12-06,08:17:47.000,340,11063876,12645,0,1670314666,13157.13194038999,59.70112584000162,53582.76774576 2022-12-06,08:17:51.000,340,11063917,12645,0,1670314670,13157.09152252999,59.637683670000115,53582.73281016001 2022-12-06,08:17:55.000,340,11063976,12805,0,1670314674,13157.07804991,59.6235854100014,53582.75377152001 2022-12-06,08:17:59.000,340,11063910,12685,0,1670314678,13157.03763205,59.61653628000204,53582.73979728 2022-12-06,08:18:03.000,340,11063883,12845,0,1670314682,13156.95006001999,59.630634540000756,53582.73281016001 2022-12-06,08:18:07.000,340,11063912,12725,0,1670314686,13156.97026894999,59.56014323999989,53582.70486168001 2022-12-06,08:18:11.000,340,11063926,12645,0,1670314690,13156.95679633,59.60243802000332,53582.69787456 2022-12-06,08:18:15.000,340,11063874,12405,0,1670314694,13156.97026894999,59.57424149999861,53582.76774576 2022-12-06,08:18:19.000,340,11063914,12485,0,1670314698,13156.95679633,59.60243802000332,53582.71883592 2022-12-06,08:18:23.000,340,11063922,12565,0,1670314702,13156.99721419,59.53194672000245,53582.68390032001 2022-12-06,08:18:27.000,340,11063919,12565,0,1670314706,13156.87596061,59.53194672000245,53582.64896472 2022-12-06,08:18:31.000,340,11063930,12645,0,1670314710,13156.862487989994,59.49670106999838,53582.62800336 2022-12-06,08:18:35.000,340,11063933,12605,0,1670314714,13156.741234409994,59.50375019999774,53582.5022352 2022-12-06,08:18:39.000,340,11063910,12485,0,1670314718,13156.89616954,59.447357160002866,53582.62101624 2022-12-06,08:18:43.000,340,11063992,12605,0,1670314722,13156.815333819999,59.38391499000136,53582.5721064 2022-12-06,08:18:47.000,340,11063909,12645,0,1670314726,13156.87596061,59.376865860002,53582.62800336 2022-12-06,08:18:51.000,340,11063962,12605,0,1670314730,13156.842279059994,59.405062379999436,53582.57909352 2022-12-06,08:18:55.000,340,11063920,12605,0,1670314734,13156.82880643999,59.30637456000113,53582.56511928001 2022-12-06,08:18:59.000,340,11063894,12805,0,1670314738,13156.85575168,59.34162020999793,53582.53717080001 2022-12-06,08:19:03.000,340,11063904,12525,0,1670314742,13156.84901536999,59.34162020999793,53582.56511928001 2022-12-06,08:19:07.000,340,11063891,12645,0,1670314746,13156.619980829993,59.447357160002866,53582.24371176 2022-12-06,08:19:11.000,340,11063965,12445,0,1670314750,13156.781652269994,59.376865860002,53582.46729960001 2022-12-06,08:19:15.000,340,11063917,12525,0,1670314754,13156.822070129994,59.38391499000136,53582.53717080001 2022-12-06,08:19:19.000,340,11063919,12525,0,1670314758,13156.714289169999,59.44030803000351,53582.48826096001 2022-12-06,08:19:23.000,340,11063930,12725,0,1670314762,13156.694080239999,59.48965193999902,53582.5022352 2022-12-06,08:19:27.000,340,11063929,12645,0,1670314766,13156.653662379998,59.468504550000944,53582.41140264 2022-12-06,08:19:31.000,340,11063933,13085,0,1670314770,13156.74797071999,59.43325890000415,53582.5022352 2022-12-06,08:19:35.000,340,11063974,12605,0,1670314774,13156.80859750999,59.48260280999966,53582.5721064 2022-12-06,08:19:39.000,340,11063921,12445,0,1670314778,13156.80859750999,59.447357160002866,53582.52319656 2022-12-06,08:19:43.000,340,11063908,12645,0,1670314782,13156.83554275,59.43325890000415,53582.46729960001 2022-12-06,08:19:47.000,340,11063919,12445,0,1670314786,13156.78838857999,59.447357160002866,53582.43935112001 2022-12-06,08:19:51.000,340,11063997,12685,0,1670314790,13156.822070129994,59.42620977000479,53582.40441552 2022-12-06,08:19:55.000,340,11063956,12725,0,1670314794,13156.84901536999,59.398013250000076,53582.45332536 2022-12-06,08:19:59.000,340,11063938,12485,0,1670314798,13156.83554275,59.412111509998795,53582.474286720004 2022-12-06,08:20:03.000,340,11063956,12565,0,1670314802,13156.78838857999,59.38391499000136,53582.41140264 2022-12-06,08:20:07.000,340,11063897,12805,0,1670314806,13156.86922429999,59.34866934000456,53582.48127384 2022-12-06,08:20:11.000,340,11063879,12725,0,1670314810,13156.85575168,59.36981673000264,53582.48127384 2022-12-06,08:20:15.000,340,11063921,12445,0,1670314814,13156.882696919994,59.31342369000049,53582.51620944001 2022-12-06,08:20:19.000,340,11063967,12605,0,1670314818,13156.882696919994,59.30637456000113,53582.48127384 2022-12-06,08:20:23.000,340,11063938,12805,0,1670314822,13156.86922429999,59.29227630000241,53582.50922232 2022-12-06,08:20:27.000,340,11063932,12765,0,1670314826,13156.700816549994,59.19358848000411,53582.3624928 2022-12-06,08:20:31.000,340,11063957,12485,0,1670314830,13156.761443339994,59.18653935000475,53582.432364 2022-12-06,08:20:35.000,340,11063946,12765,0,1670314834,13156.593035589998,59.1653919599994,53582.29960872001 2022-12-06,08:20:39.000,340,11063968,12525,0,1670314838,13156.646926069989,59.13719544000196,53582.34153144 2022-12-06,08:20:43.000,340,11063939,12725,0,1670314842,13156.593035589998,59.09490065999853,53582.29960872001 2022-12-06,08:20:47.000,340,11063984,12685,0,1670314846,13156.640189759994,59.108998920004524,53582.432364 2022-12-06,08:20:51.000,340,11063919,12485,0,1670314850,13156.572826659998,59.08785152999917,53582.41140264 2022-12-06,08:20:55.000,340,11063943,12525,0,1670314854,13156.593035589998,59.13719544000196,53582.376467040005 2022-12-06,08:20:59.000,340,11063997,12525,0,1670314858,13156.599771899993,59.13719544000196,53582.38345416 2022-12-06,08:21:03.000,340,11063922,12645,0,1670314862,13156.626717139989,59.11604805000388,53582.39742840001 2022-12-06,08:21:07.000,340,11063905,12645,0,1670314866,13156.566090349988,59.108998920004524,53582.278647360006 2022-12-06,08:21:11.000,340,11063960,12525,0,1670314870,13156.505463559988,59.1301463100026,53582.27166024001 2022-12-06,08:21:15.000,340,11063930,12685,0,1670314874,13156.545881419988,59.108998920004524,53582.34153144 2022-12-06,08:21:19.000,340,11064009,12685,0,1670314878,13156.411155219997,59.21473587000219,53582.21576328 2022-12-06,08:21:23.000,340,11063920,12805,0,1670314882,13156.485254630003,59.21473587000219,53582.25069888001 2022-12-06,08:21:27.000,340,11063973,12565,0,1670314886,13156.579562969993,59.18653935000475,53582.32057008001 2022-12-06,08:21:31.000,340,11063917,12565,0,1670314890,13156.667134999989,59.235883260000264,53582.34851856001 2022-12-06,08:21:35.000,340,11063913,12445,0,1670314894,13156.694080239999,59.19358848000411,53582.3624928 2022-12-06,08:21:39.000,340,11063934,12525,0,1670314898,13156.727761789989,59.21473587000219,53582.3624928 2022-12-06,08:21:43.000,340,11063896,12685,0,1670314902,13156.761443339994,59.18653935000475,53582.32057008001 2022-12-06,08:21:47.000,340,11063913,12725,0,1670314906,13156.680607619994,59.235883260000264,53582.24371176 2022-12-06,08:21:51.000,340,11063987,12805,0,1670314910,13156.687343929989,59.228834130000905,53582.31358296 2022-12-06,08:21:55.000,340,11063929,12565,0,1670314914,13156.667134999989,59.25703064999834,53582.22973752001 2022-12-06,08:21:59.000,340,11063925,12285,0,1670314918,13156.707552859989,59.18653935000475,53582.327557200006 2022-12-06,08:22:03.000,340,11063942,12885,0,1670314922,13156.660398689994,59.18653935000475,53582.25069888001 2022-12-06,08:22:07.000,340,11063949,12485,0,1670314926,13156.714289169999,59.10194978999789,53582.41838976001 2022-12-06,08:22:11.000,340,11063929,12485,0,1670314930,13156.680607619994,59.03850762000366,53582.38345416 2022-12-06,08:22:15.000,340,11063986,12485,0,1670314934,13156.626717139989,59.03850762000366,53582.38345416 2022-12-06,08:22:19.000,340,11063985,12685,0,1670314938,13156.593035589998,59.07375327000045,53582.39044128 2022-12-06,08:22:23.000,340,11063942,12765,0,1670314942,13156.613244519998,59.1301463100026,53582.39044128 2022-12-06,08:22:27.000,340,11063915,12565,0,1670314946,13156.512199869998,59.172441089998756,53582.27166024001 2022-12-06,08:22:31.000,340,11063879,12525,0,1670314950,13156.545881419988,59.19358848000411,53582.257686000004 2022-12-06,08:22:35.000,340,11063891,12445,0,1670314954,13156.566090349988,59.20063761000347,53582.27166024001 2022-12-06,08:22:39.000,340,11063943,12405,0,1670314958,13156.626717139989,59.228834130000905,53582.26467312 2022-12-06,08:22:43.000,340,11063921,12685,0,1670314962,13156.687343929989,59.29932543000177,53582.278647360006 2022-12-06,08:22:47.000,340,11063898,12605,0,1670314966,13156.774915959999,59.24998151999898,53582.38345416 2022-12-06,08:22:51.000,340,11063989,12565,0,1670314970,13156.822070129994,59.25703064999834,53582.376467040005 2022-12-06,08:22:55.000,340,11063911,12645,0,1670314974,13156.842279059994,59.24293238999962,53582.425376880004 2022-12-06,08:22:59.000,340,11063956,12525,0,1670314978,13156.862487989994,59.228834130000905,53582.46729960001 2022-12-06,08:23:03.000,340,11063950,12645,0,1670314982,13156.89616954,59.235883260000264,53582.41838976001 2022-12-06,08:23:07.000,340,11063926,12605,0,1670314986,13156.815333819999,59.2640797799977,53582.28563448 2022-12-06,08:23:11.000,340,11063971,12965,0,1670314990,13156.90964215999,59.2640797799977,53582.34851856001 2022-12-06,08:23:15.000,340,11063958,12605,0,1670314994,13156.85575168,59.235883260000264,53582.36947992001 2022-12-06,08:23:19.000,340,11063985,12645,0,1670314998,13156.84901536999,59.32047281999985,53582.39742840001 2022-12-06,08:23:23.000,340,11063886,12565,0,1670315002,13156.92985108999,59.285227170003054,53582.39742840001 2022-12-06,08:23:27.000,340,11063930,12805,0,1670315006,13156.90964215999,59.278178040003695,53582.544157920005 2022-12-06,08:23:31.000,340,11063932,12725,0,1670315010,13156.943323709995,59.29227630000241,53582.53018368 2022-12-06,08:23:35.000,340,11063913,12885,0,1670315014,13156.963532639995,59.33457107999857,53582.53717080001 2022-12-06,08:23:39.000,340,11063939,12525,0,1670315018,13157.01068680999,59.35571847000392,53582.53717080001 2022-12-06,08:23:43.000,340,11063953,12405,0,1670315022,13157.07804991,59.376865860002,53582.55813216 2022-12-06,08:23:47.000,340,11063954,12685,0,1670315026,13157.07131359999,59.34866934000456,53582.46729960001 2022-12-06,08:23:51.000,340,11063897,12805,0,1670315030,13157.15888563,59.34162020999793,53582.53717080001 2022-12-06,08:23:55.000,340,11063958,12645,0,1670315034,13157.226248729996,59.29932543000177,53582.57909352 2022-12-06,08:23:59.000,340,11063945,12765,0,1670315038,13157.11846777,59.29227630000241,53582.53717080001 2022-12-06,08:24:03.000,340,11063972,12445,0,1670315042,13157.13194038999,59.271128910004336,53582.53018368 2022-12-06,08:24:07.000,340,11063918,12925,0,1670315046,13157.11846777,59.20768674000283,53582.62800336 2022-12-06,08:24:11.000,340,11063954,12285,0,1670315050,13157.11846777,59.221785000001546,53582.662938960006 2022-12-06,08:24:15.000,340,11064004,12605,0,1670315054,13157.084786219995,59.18653935000475,53582.641977600004 2022-12-06,08:24:19.000,340,11063951,12765,0,1670315058,13157.084786219995,59.19358848000411,53582.6769132 2022-12-06,08:24:23.000,340,11063945,12485,0,1670315062,13157.084786219995,59.1653919599994,53582.662938960006 2022-12-06,08:24:27.000,340,11063941,12645,0,1670315066,13156.97700526,59.221785000001546,53582.53018368 2022-12-06,08:24:31.000,340,11063964,12805,0,1670315070,13156.99721419,59.179490219998115,53582.58608064001 2022-12-06,08:24:35.000,340,11063934,12605,0,1670315074,13157.07131359999,59.108998920004524,53582.64896472 2022-12-06,08:24:39.000,340,11063952,12525,0,1670315078,13157.003950499995,59.1301463100026,53582.55813216 2022-12-06,08:24:43.000,340,11063947,12805,0,1670315082,13157.15214931999,59.059655010001734,53582.68390032001 2022-12-06,08:24:47.000,340,11063951,12605,0,1670315086,13157.17235824999,59.03850762000366,53582.69088744 2022-12-06,08:24:51.000,340,11063909,12725,0,1670315090,13157.17235824999,58.97506545000215,53582.711848800005 2022-12-06,08:24:55.000,340,11063935,12685,0,1670315094,13157.185830869996,59.010311099998944,53582.71883592 2022-12-06,08:24:59.000,340,11063941,12645,0,1670315098,13157.19256717999,59.010311099998944,53582.72582304 2022-12-06,08:25:03.000,340,11063929,12685,0,1670315102,13157.17909456,59.02440935999766,53582.72582304 2022-12-06,08:25:07.000,340,11063961,12525,0,1670315106,13157.11846777,59.0173602299983,53582.662938960006 2022-12-06,08:25:11.000,340,11063967,12565,0,1670315110,13156.99721419,59.08080239999981,53582.60704200001 2022-12-06,08:25:15.000,340,11063965,12685,0,1670315114,13157.084786219995,59.11604805000388,53582.69787456 2022-12-06,08:25:19.000,340,11063970,12725,0,1670315118,13157.064577289995,59.07375327000045,53582.64896472 2022-12-06,08:25:23.000,340,11063946,12605,0,1670315122,13157.11173145999,59.1301463100026,53582.60704200001 2022-12-06,08:25:27.000,340,11063915,12525,0,1670315126,13157.280139210001,59.15129370000068,53582.711848800005 2022-12-06,08:25:31.000,340,11063900,12605,0,1670315130,13157.246457659996,59.15834283000004,53582.6769132 2022-12-06,08:25:35.000,340,11063950,12765,0,1670315134,13157.25993028,59.10194978999789,53582.69787456 2022-12-06,08:25:39.000,340,11063962,12805,0,1670315138,13157.280139210001,59.09490065999853,53582.73281016001 2022-12-06,08:25:43.000,340,11063953,12885,0,1670315142,13157.253193969991,59.108998920004524,53582.71883592 2022-12-06,08:25:47.000,340,11063977,12485,0,1670315146,13157.165621939996,59.08080239999981,53582.5721064 2022-12-06,08:25:51.000,340,11063966,12645,0,1670315150,13157.165621939996,59.08080239999981,53582.5721064 2022-12-06,08:25:55.000,340,11063930,12365,0,1670315154,13157.13194038999,59.06670414000109,53582.60704200001 2022-12-06,08:25:59.000,340,11063954,12885,0,1670315158,13157.17909456,59.003261969999585,53582.62800336 2022-12-06,08:26:03.000,340,11063965,12445,0,1670315162,13157.13194038999,59.08785152999917,53582.56511928001 2022-12-06,08:26:07.000,340,11063958,12605,0,1670315166,13157.09825884,59.045556750003016,53582.62800336 2022-12-06,08:26:11.000,340,11063951,12725,0,1670315170,13157.07804991,59.010311099998944,53582.70486168001 2022-12-06,08:26:15.000,340,11063971,12645,0,1670315174,13157.084786219995,58.996212840000226,53582.662938960006 2022-12-06,08:26:19.000,340,11063913,12565,0,1670315178,13157.064577289995,59.059655010001734,53582.56511928001 2022-12-06,08:26:23.000,340,11063935,12485,0,1670315182,13157.064577289995,59.059655010001734,53582.69787456 2022-12-06,08:26:27.000,340,11064004,12605,0,1670315186,13157.03089573999,59.0314584900043,53582.593067760004 2022-12-06,08:26:31.000,340,11063939,12685,0,1670315190,13157.03763205,59.06670414000109,53582.56511928001 2022-12-06,08:26:35.000,340,11063925,12645,0,1670315194,13157.084786219995,59.0314584900043,53582.56511928001 2022-12-06,08:26:39.000,340,11063972,12965,0,1670315198,13157.15214931999,59.09490065999853,53582.66992608 2022-12-06,08:26:43.000,340,11063944,12765,0,1670315202,13157.09825884,59.108998920004524,53582.55114504 2022-12-06,08:26:47.000,340,11063981,12525,0,1670315206,13157.17909456,59.06670414000109,53582.64896472 2022-12-06,08:26:51.000,340,11063995,12725,0,1670315210,13157.23972135,59.08080239999981,53582.71883592 2022-12-06,08:26:55.000,340,11063951,12645,0,1670315214,13157.327293379996,59.06670414000109,53582.69787456 2022-12-06,08:26:59.000,340,11063928,12685,0,1670315218,13157.387920169997,59.06670414000109,53582.7467844 2022-12-06,08:27:03.000,340,11064006,12565,0,1670315222,13157.428338029997,59.08080239999981,53582.781720000006 2022-12-06,08:27:07.000,340,11063941,12605,0,1670315226,13157.334029689991,59.108998920004524,53582.760758640004 2022-12-06,08:27:11.000,340,11063950,12485,0,1670315230,13157.25993028,59.19358848000411,53582.62101624 2022-12-06,08:27:15.000,340,11063970,12605,0,1670315234,13157.25993028,59.20063761000347,53582.69787456 2022-12-06,08:27:19.000,340,11063917,12565,0,1670315238,13157.340766000001,59.15834283000004,53582.711848800005 2022-12-06,08:27:23.000,340,11063936,12605,0,1670315242,13157.280139210001,59.07375327000045,53582.641977600004 2022-12-06,08:27:27.000,340,11063931,12885,0,1670315246,13157.401392790001,59.09490065999853,53582.781720000006 2022-12-06,08:27:31.000,340,11063899,12605,0,1670315250,13157.354238619992,59.07375327000045,53582.73281016001 2022-12-06,08:27:35.000,340,11063955,12525,0,1670315254,13157.300348140001,59.07375327000045,53582.73979728 2022-12-06,08:27:39.000,340,11063928,12525,0,1670315258,13157.25993028,59.052605880002375,53582.73979728 2022-12-06,08:27:43.000,340,11063972,12565,0,1670315262,13157.232985039991,59.003261969999585,53582.781720000006 2022-12-06,08:27:47.000,340,11063927,12485,0,1670315266,13157.212776109991,59.03850762000366,53582.69088744 2022-12-06,08:27:51.000,340,11064005,12485,0,1670315270,13157.15888563,59.03850762000366,53582.60704200001 2022-12-06,08:27:55.000,340,11063903,12645,0,1670315274,13157.15888563,58.96801632000279,53582.62101624 2022-12-06,08:27:59.000,340,11063951,12445,0,1670315278,13157.1386767,58.93981979999808,53582.70486168001 2022-12-06,08:28:03.000,340,11063950,12485,0,1670315282,13157.09825884,58.96801632000279,53582.60005488 2022-12-06,08:28:07.000,340,11063948,12445,0,1670315286,13157.185830869996,58.94686893000471,53582.71883592 2022-12-06,08:28:11.000,340,11064016,12645,0,1670315290,13157.15888563,58.91867241,53582.69787456 2022-12-06,08:28:15.000,340,11063955,12725,0,1670315294,13157.17909456,58.89752502000192,53582.614029120006 2022-12-06,08:28:19.000,340,11063944,12485,0,1670315298,13157.09152252999,58.91867241,53582.662938960006 2022-12-06,08:28:23.000,340,11063952,12645,0,1670315302,13157.07804991,58.96801632000279,53582.69787456 2022-12-06,08:28:27.000,340,11063964,12565,0,1670315306,13157.003950499995,59.003261969999585,53582.56511928001 2022-12-06,08:28:31.000,340,11063957,12765,0,1670315310,13157.024159429995,59.10194978999789,53582.55813216 2022-12-06,08:28:35.000,340,11063994,12405,0,1670315314,13157.07804991,59.09490065999853,53582.55813216 2022-12-06,08:28:39.000,340,11063957,12765,0,1670315318,13157.17235824999,59.1301463100026,53582.60704200001 2022-12-06,08:28:43.000,340,11063968,12645,0,1670315322,13157.19256717999,59.13719544000196,53582.57909352 2022-12-06,08:28:47.000,340,11063965,12525,0,1670315326,13157.334029689991,59.13719544000196,53582.71883592 2022-12-06,08:28:51.000,340,11063938,12565,0,1670315330,13157.394656479992,59.13719544000196,53582.71883592 2022-12-06,08:28:55.000,340,11063912,12685,0,1670315334,13157.334029689991,59.19358848000411,53582.6769132 2022-12-06,08:28:59.000,340,11063918,12605,0,1670315338,13157.381183860001,59.228834130000905,53582.71883592 2022-12-06,08:29:03.000,340,11063979,12445,0,1670315342,13157.387920169997,59.25703064999834,53582.70486168001 2022-12-06,08:29:07.000,340,11063930,12565,0,1670315346,13157.374447549992,59.271128910004336,53582.62101624 2022-12-06,08:29:11.000,340,11063980,12765,0,1670315350,13157.360974930001,59.25703064999834,53582.62800336 2022-12-06,08:29:15.000,340,11063945,12525,0,1670315354,13157.381183860001,59.20768674000283,53582.60005488 2022-12-06,08:29:19.000,340,11063945,12525,0,1670315358,13157.387920169997,59.20768674000283,53582.71883592 2022-12-06,08:29:23.000,340,11064002,12565,0,1670315362,13157.307084449996,59.15834283000004,53582.69787456 2022-12-06,08:29:27.000,340,11063949,12885,0,1670315366,13157.320557070001,59.13719544000196,53582.760758640004 2022-12-06,08:29:31.000,340,11063918,12405,0,1670315370,13157.253193969991,59.052605880002375,53582.73979728 2022-12-06,08:29:35.000,340,11063960,12645,0,1670315374,13157.266666589996,59.10194978999789,53582.7467844 2022-12-06,08:29:39.000,340,11063925,12565,0,1670315378,13157.25993028,59.052605880002375,53582.711848800005 2022-12-06,08:29:43.000,340,11063971,12805,0,1670315382,13157.307084449996,59.06670414000109,53582.73979728 2022-12-06,08:29:47.000,340,11063937,12605,0,1670315386,13157.280139210001,59.0314584900043,53582.73281016001 2022-12-06,08:29:51.000,340,11063961,12725,0,1670315390,13157.19930349,59.07375327000045,53582.593067760004 2022-12-06,08:29:55.000,340,11063973,12725,0,1670315394,13157.21951242,59.11604805000388,53582.641977600004 2022-12-06,08:29:59.000,340,11063977,12805,0,1670315398,13157.165621939996,59.14424457000132,53582.593067760004 2022-12-06,08:30:03.000,340,11063972,12645,0,1670315402,13157.212776109991,59.09490065999853,53582.75377152001 2022-12-06,08:30:07.000,340,11063985,12485,0,1670315406,13157.25993028,59.11604805000388,53582.73979728 2022-12-06,08:30:11.000,340,11064003,12565,0,1670315410,13157.293611829991,59.15834283000004,53582.77473288001 2022-12-06,08:30:15.000,340,11063951,12605,0,1670315414,13157.360974930001,59.18653935000475,53582.760758640004 2022-12-06,08:30:19.000,340,11063964,12725,0,1670315418,13157.401392790001,59.179490219998115,53582.76774576 2022-12-06,08:30:23.000,340,11063963,12765,0,1670315422,13157.428338029997,59.12309718000324,53582.75377152001 2022-12-06,08:30:27.000,340,11063946,12565,0,1670315426,13157.340766000001,59.108998920004524,53582.614029120006 2022-12-06,08:30:31.000,340,11063993,12565,0,1670315430,13157.408129099997,59.010311099998944,53582.711848800005 2022-12-06,08:30:35.000,340,11063962,12605,0,1670315434,13157.354238619992,58.98916371000087,53582.63499048001 2022-12-06,08:30:39.000,340,11064008,12565,0,1670315438,13157.381183860001,59.0314584900043,53582.71883592 2022-12-06,08:30:43.000,340,11063969,12765,0,1670315442,13157.381183860001,59.059655010001734,53582.641977600004 2022-12-06,08:30:47.000,340,11063941,12565,0,1670315446,13157.367711239996,59.052605880002375,53582.7467844 2022-12-06,08:30:51.000,340,11063976,12725,0,1670315450,13157.300348140001,59.12309718000324,53582.70486168001 2022-12-06,08:30:55.000,340,11063957,12605,0,1670315454,13157.374447549992,59.12309718000324,53582.73281016001 2022-12-06,08:30:59.000,340,11063922,12725,0,1670315458,13157.313820759991,59.1301463100026,53582.73281016001 2022-12-06,08:31:03.000,340,11063968,12645,0,1670315462,13157.307084449996,59.10194978999789,53582.71883592 2022-12-06,08:31:07.000,340,11063975,12565,0,1670315466,13157.21951242,59.08785152999917,53582.52319656 2022-12-06,08:31:11.000,340,11063949,12485,0,1670315470,13157.253193969991,59.1653919599994,53582.60005488 2022-12-06,08:31:15.000,340,11063977,12725,0,1670315474,13157.19930349,59.15129370000068,53582.58608064001 2022-12-06,08:31:19.000,340,11063948,12725,0,1670315478,13157.300348140001,59.08080239999981,53582.60005488 2022-12-06,08:31:23.000,340,11063920,12765,0,1670315482,13157.266666589996,59.108998920004524,53582.62101624 2022-12-06,08:31:27.000,340,11063939,12525,0,1670315486,13157.340766000001,59.08080239999981,53582.68390032001 2022-12-06,08:31:31.000,340,11063945,12845,0,1670315490,13157.448546959997,59.11604805000388,53582.641977600004 2022-12-06,08:31:35.000,340,11063947,12725,0,1670315494,13157.374447549992,59.108998920004524,53582.71883592 2022-12-06,08:31:39.000,340,11063952,12485,0,1670315498,13157.381183860001,59.09490065999853,53582.72582304 2022-12-06,08:31:43.000,340,11063916,12445,0,1670315502,13157.25993028,59.10194978999789,53582.71883592 2022-12-06,08:31:47.000,340,11063964,12725,0,1670315506,13157.064577289995,59.15129370000068,53582.53717080001 2022-12-06,08:31:51.000,340,11063977,12725,0,1670315510,13157.11846777,59.15834283000004,53582.641977600004 2022-12-06,08:31:54.000,340,11063973,12685,0,1670315513,13157.024159429995,59.18653935000475,53582.55114504 2022-12-06,08:31:58.000,340,11063946,12645,0,1670315517,13157.03089573999,59.221785000001546,53582.5022352 2022-12-06,08:32:02.000,340,11063945,12485,0,1670315521,13157.09152252999,59.24998151999898,53582.58608064001 2022-12-06,08:32:06.000,340,11063919,12805,0,1670315525,13157.13194038999,59.24998151999898,53582.5721064 2022-12-06,08:32:10.000,340,11063922,12445,0,1670315529,13157.11173145999,59.228834130000905,53582.60704200001 2022-12-06,08:32:14.000,340,11063941,12885,0,1670315533,13157.165621939996,59.221785000001546,53582.614029120006 2022-12-06,08:32:18.000,340,11063984,12645,0,1670315537,13157.21951242,59.24998151999898,53582.55813216 2022-12-06,08:32:22.000,340,11063974,12725,0,1670315541,13157.23972135,59.21473587000219,53582.60005488 2022-12-06,08:32:26.000,340,11063956,12405,0,1670315545,13157.15214931999,59.19358848000411,53582.52319656 2022-12-06,08:32:30.000,340,11063990,12845,0,1670315549,13157.19930349,59.14424457000132,53582.58608064001 2022-12-06,08:32:34.000,340,11063924,12605,0,1670315553,13157.13194038999,59.12309718000324,53582.51620944001 2022-12-06,08:32:38.000,340,11063944,12765,0,1670315557,13157.09152252999,59.1301463100026,53582.5022352 2022-12-06,08:32:42.000,340,11063950,12805,0,1670315561,13157.185830869996,59.11604805000388,53582.60005488 2022-12-06,08:32:46.000,340,11063993,12445,0,1670315565,13157.07131359999,59.1301463100026,53582.55114504 2022-12-06,08:32:50.000,340,11063967,12525,0,1670315569,13157.05784098,59.1301463100026,53582.52319656 2022-12-06,08:32:54.000,340,11063962,12725,0,1670315573,13157.07804991,59.15834283000004,53582.62101624 2022-12-06,08:32:58.000,340,11063956,12525,0,1670315577,13157.064577289995,59.18653935000475,53582.58608064001 2022-12-06,08:33:02.000,340,11063946,12645,0,1670315581,13157.05110466999,59.24293238999962,53582.60704200001 2022-12-06,08:33:06.000,340,11063985,12525,0,1670315585,13157.03089573999,59.29932543000177,53582.52319656 2022-12-06,08:33:10.000,340,11063926,12565,0,1670315589,13156.95679633,59.31342369000049,53582.425376880004 2022-12-06,08:33:14.000,340,11063929,12605,0,1670315593,13157.09825884,59.32047281999985,53582.5022352 2022-12-06,08:33:18.000,340,11063990,12485,0,1670315597,13157.165621939996,59.29932543000177,53582.48826096001 2022-12-06,08:33:22.000,340,11063938,12725,0,1670315601,13157.19930349,59.221785000001546,53582.50922232 2022-12-06,08:33:26.000,340,11063996,12565,0,1670315605,13157.280139210001,59.235883260000264,53582.53018368 2022-12-06,08:33:30.000,340,11063956,12485,0,1670315609,13157.206039799996,59.29227630000241,53582.5721064 2022-12-06,08:33:34.000,340,11063891,12725,0,1670315613,13157.17235824999,59.271128910004336,53582.62101624 2022-12-06,08:33:38.000,340,11063944,12445,0,1670315617,13157.17909456,59.25703064999834,53582.57909352 2022-12-06,08:33:42.000,340,11063982,12805,0,1670315621,13157.17909456,59.25703064999834,53582.56511928001 2022-12-06,08:33:46.000,340,11063973,12685,0,1670315625,13157.07804991,59.285227170003054,53582.45332536 2022-12-06,08:33:50.000,340,11063935,12805,0,1670315629,13157.03763205,59.31342369000049,53582.53018368 2022-12-06,08:33:54.000,340,11063963,12645,0,1670315633,13157.03089573999,59.32752194999921,53582.53717080001 2022-12-06,08:33:58.000,340,11063971,12765,0,1670315637,13157.064577289995,59.31342369000049,53582.53717080001 2022-12-06,08:34:02.000,340,11064012,12605,0,1670315641,13157.05110466999,59.278178040003695,53582.46031248 2022-12-06,08:34:06.000,340,11064003,12565,0,1670315645,13157.15214931999,59.30637456000113,53582.53018368 2022-12-06,08:34:10.000,340,11063959,12565,0,1670315649,13157.125204079995,59.34866934000456,53582.56511928001 2022-12-06,08:34:14.000,340,11063965,12725,0,1670315653,13157.11846777,59.38391499000136,53582.60005488 2022-12-06,08:34:18.000,340,11063965,12445,0,1670315657,13157.17235824999,59.34866934000456,53582.58608064001 2022-12-06,08:34:22.000,340,11063956,12605,0,1670315661,13157.17235824999,59.32047281999985,53582.56511928001 2022-12-06,08:34:26.000,340,11063982,12605,0,1670315665,13157.19256717999,59.34162020999793,53582.544157920005 2022-12-06,08:34:30.000,340,11063984,12485,0,1670315669,13157.165621939996,59.36276760000328,53582.425376880004 2022-12-06,08:34:34.000,340,11063989,12725,0,1670315673,13157.21951242,59.31342369000049,53582.46031248 2022-12-06,08:34:38.000,340,11064038,12485,0,1670315677,13157.185830869996,59.33457107999857,53582.51620944001 2022-12-06,08:34:42.000,340,11063907,12765,0,1670315681,13157.125204079995,59.376865860002,53582.41838976001 2022-12-06,08:34:46.000,340,11063983,12725,0,1670315685,13157.246457659996,59.405062379999436,53582.60704200001 2022-12-06,08:34:50.000,340,11063924,12685,0,1670315689,13157.232985039991,59.38391499000136,53582.58608064001 2022-12-06,08:34:54.000,340,11063910,12525,0,1670315693,13157.212776109991,59.42620977000479,53582.5721064 2022-12-06,08:34:58.000,340,11063965,12485,0,1670315697,13157.15214931999,59.44030803000351,53582.432364 2022-12-06,08:35:02.000,340,11063953,12885,0,1670315701,13157.13194038999,59.44030803000351,53582.544157920005 2022-12-06,08:35:06.000,340,11063982,12445,0,1670315705,13157.1386767,59.48260280999966,53582.40441552 2022-12-06,08:35:10.000,340,11063980,12685,0,1670315709,13157.11846777,59.447357160002866,53582.495248080006 2022-12-06,08:35:14.000,340,11063971,12765,0,1670315713,13157.1386767,59.4755536800003,53582.474286720004 2022-12-06,08:35:18.000,340,11063983,12605,0,1670315717,13157.232985039991,59.461455420001585,53582.50922232 2022-12-06,08:35:22.000,340,11064031,12525,0,1670315721,13157.084786219995,59.468504550000944,53582.327557200006 2022-12-06,08:35:26.000,340,11064008,12365,0,1670315725,13157.17909456,59.510799330004374,53582.55813216 2022-12-06,08:35:30.000,340,11063990,12685,0,1670315729,13157.125204079995,59.49670106999838,53582.48826096001 2022-12-06,08:35:34.000,340,11063985,12645,0,1670315733,13157.11846777,59.50375019999774,53582.53018368 2022-12-06,08:35:38.000,340,11063993,12805,0,1670315737,13157.03763205,59.54604498000117,53582.5022352 2022-12-06,08:35:42.000,340,11063957,12485,0,1670315741,13157.13194038999,59.510799330004374,53582.57909352 2022-12-06,08:35:46.000,340,11063976,12565,0,1670315745,13157.11846777,59.56014323999989,53582.446338240006 2022-12-06,08:35:50.000,340,11063958,12685,0,1670315749,13157.19930349,59.53194672000245,53582.5721064 2022-12-06,08:35:54.000,340,11063975,12685,0,1670315753,13157.13194038999,59.55309411000053,53582.46031248 2022-12-06,08:35:58.000,340,11063973,12525,0,1670315757,13157.145413009996,59.55309411000053,53582.55813216 2022-12-06,08:36:02.000,340,11063996,12445,0,1670315761,13157.17909456,59.56014323999989,53582.53717080001 2022-12-06,08:36:06.000,340,11063971,12765,0,1670315765,13157.246457659996,59.510799330004374,53582.614029120006 2022-12-06,08:36:10.000,340,11063955,12485,0,1670315769,13157.232985039991,59.53194672000245,53582.662938960006 2022-12-06,08:36:14.000,340,11063997,12685,0,1670315773,13157.286875519996,59.581290629997966,53582.62101624 2022-12-06,08:36:18.000,340,11063996,12645,0,1670315777,13157.226248729996,59.56719236999925,53582.62800336 2022-12-06,08:36:22.000,340,11063978,12485,0,1670315781,13157.212776109991,59.56719236999925,53582.62800336 2022-12-06,08:36:26.000,340,11063997,12445,0,1670315785,13157.253193969991,59.57424149999861,53582.56511928001 2022-12-06,08:36:30.000,340,11063974,12605,0,1670315789,13157.212776109991,59.61653628000204,53582.56511928001 2022-12-06,08:36:34.000,340,11063994,12405,0,1670315793,13157.273402899991,59.6235854100014,53582.60704200001 2022-12-06,08:36:38.000,340,11063951,12605,0,1670315797,13157.226248729996,59.60243802000332,53582.5721064 2022-12-06,08:36:42.000,340,11064018,12645,0,1670315801,13157.232985039991,59.61653628000204,53582.57909352 2022-12-06,08:36:46.000,340,11063949,12685,0,1670315805,13157.313820759991,59.61653628000204,53582.66992608 2022-12-06,08:36:50.000,340,11063955,12645,0,1670315809,13157.273402899991,59.60243802000332,53582.66992608 2022-12-06,08:36:54.000,340,11063997,12645,0,1670315813,13157.286875519996,59.630634540000756,53582.69088744 2022-12-06,08:36:58.000,340,11063989,12565,0,1670315817,13157.226248729996,59.637683670000115,53582.662938960006 2022-12-06,08:37:02.000,340,11063997,12525,0,1670315821,13157.266666589996,59.687027580002905,53582.69088744 2022-12-06,08:37:06.000,340,11063956,12485,0,1670315825,13157.185830869996,59.7222732299997,53582.58608064001 2022-12-06,08:37:10.000,340,11063987,12525,0,1670315829,13157.125204079995,59.71522410000034,53582.48127384 2022-12-06,08:37:14.000,340,11063970,12605,0,1670315833,13157.21951242,59.687027580002905,53582.58608064001 2022-12-06,08:37:18.000,340,11063927,12445,0,1670315837,13157.1386767,59.679978450003546,53582.52319656 2022-12-06,08:37:22.000,340,11064075,12445,0,1670315841,13157.11173145999,59.73637148999842,53582.55114504 2022-12-06,08:37:26.000,340,11063959,12485,0,1670315845,13157.15214931999,59.694076710002264,53582.64896472 2022-12-06,08:37:30.000,340,11063988,12925,0,1670315849,13157.19930349,59.637683670000115,53582.62800336 2022-12-06,08:37:34.000,340,11063977,12485,0,1670315853,13157.206039799996,59.6235854100014,53582.60704200001 2022-12-06,08:37:38.000,340,11063965,12565,0,1670315857,13157.226248729996,59.53194672000245,53582.63499048001 2022-12-06,08:37:42.000,340,11064007,12805,0,1670315861,13157.212776109991,59.55309411000053,53582.62101624 2022-12-06,08:37:46.000,340,11063971,12605,0,1670315865,13157.185830869996,59.48965193999902,53582.5721064 2022-12-06,08:37:50.000,340,11063968,12605,0,1670315869,13157.07804991,59.447357160002866,53582.53018368 2022-12-06,08:37:54.000,340,11063970,12605,0,1670315873,13157.05784098,59.35571847000392,53582.58608064001 2022-12-06,08:37:58.000,340,11063971,12725,0,1670315877,13156.99721419,59.31342369000049,53582.5721064 2022-12-06,08:38:02.000,340,11063990,12605,0,1670315881,13156.983741569995,59.29932543000177,53582.52319656 2022-12-06,08:38:06.000,340,11063959,12525,0,1670315885,13156.9365874,59.24293238999962,53582.50922232 2022-12-06,08:38:10.000,340,11063968,12645,0,1670315889,13156.90964215999,59.24293238999962,53582.52319656 2022-12-06,08:38:14.000,340,11063968,12725,0,1670315893,13156.82880643999,59.172441089998756,53582.5022352 2022-12-06,08:38:18.000,340,11063976,12365,0,1670315897,13156.815333819999,59.15129370000068,53582.432364 2022-12-06,08:38:22.000,340,11063983,12525,0,1670315901,13156.801861199994,59.09490065999853,53582.432364 2022-12-06,08:38:26.000,340,11064007,12605,0,1670315905,13156.714289169999,59.03850762000366,53582.31358296 2022-12-06,08:38:30.000,340,11063973,12645,0,1670315909,13156.781652269994,58.98916371000087,53582.34153144 2022-12-06,08:38:34.000,340,11064027,12685,0,1670315913,13156.660398689994,58.96801632000279,53582.29960872001 2022-12-06,08:38:38.000,340,11063959,12765,0,1670315917,13156.626717139989,58.94686893000471,53582.31358296 2022-12-06,08:38:42.000,340,11063995,12645,0,1670315921,13156.579562969993,58.96096719000343,53582.20178904001 2022-12-06,08:38:46.000,340,11063962,12365,0,1670315925,13156.566090349988,59.003261969999585,53582.306595840004 2022-12-06,08:38:50.000,340,11063992,12605,0,1670315929,13156.646926069989,58.98916371000087,53582.28563448 2022-12-06,08:38:54.000,340,11064021,12845,0,1670315933,13156.734498099999,58.96096719000343,53582.257686000004 2022-12-06,08:38:58.000,340,11063970,12565,0,1670315937,13156.78838857999,58.996212840000226,53582.31358296 2022-12-06,08:39:02.000,340,11063984,12605,0,1670315941,13156.78838857999,59.045556750003016,53582.257686000004 2022-12-06,08:39:06.000,340,11063948,12445,0,1670315945,13156.80859750999,59.14424457000132,53582.15287920001 2022-12-06,08:39:10.000,340,11064000,12485,0,1670315949,13156.815333819999,59.18653935000475,53582.16685344 2022-12-06,08:39:14.000,340,11064011,12645,0,1670315953,13156.902905849995,59.221785000001546,53582.1878148 2022-12-06,08:39:18.000,340,11063993,12565,0,1670315957,13156.91637847,59.25703064999834,53582.17384056 2022-12-06,08:39:22.000,340,11064016,12605,0,1670315961,13156.95006001999,59.34866934000456,53582.22973752001 2022-12-06,08:39:26.000,340,11063925,12525,0,1670315965,13157.03089573999,59.38391499000136,53582.34153144 2022-12-06,08:39:30.000,340,11063945,12445,0,1670315969,13157.03089573999,59.38391499000136,53582.29960872001 2022-12-06,08:39:34.000,340,11063963,12445,0,1670315973,13157.05784098,59.405062379999436,53582.327557200006 2022-12-06,08:39:38.000,340,11063951,12445,0,1670315977,13157.13194038999,59.44030803000351,53582.306595840004 2022-12-06,08:39:42.000,340,11063964,12645,0,1670315981,13157.125204079995,59.43325890000415,53582.34153144 2022-12-06,08:39:46.000,340,11063989,12765,0,1670315985,13157.11173145999,59.44030803000351,53582.32057008001 2022-12-06,08:39:50.000,340,11064000,12285,0,1670315989,13157.104995149995,59.35571847000392,53582.31358296 2022-12-06,08:39:54.000,340,11063964,12805,0,1670315993,13157.01742312,59.32752194999921,53582.19480192 2022-12-06,08:39:58.000,340,11063999,12725,0,1670315997,13156.923114779995,59.278178040003695,53582.159866320006 2022-12-06,08:40:02.000,340,11064016,12605,0,1670316001,13157.01068680999,59.172441089998756,53582.28563448 2022-12-06,08:40:06.000,340,11064001,12685,0,1670316005,13157.003950499995,59.10194978999789,53582.39044128 2022-12-06,08:40:10.000,340,11063935,12605,0,1670316009,13156.9365874,59.108998920004524,53582.33454432 2022-12-06,08:40:14.000,340,11063978,12565,0,1670316013,13156.943323709995,59.11604805000388,53582.376467040005 2022-12-06,08:40:18.000,340,11063983,12565,0,1670316017,13156.90964215999,59.12309718000324,53582.3624928 2022-12-06,08:40:22.000,340,11063982,12565,0,1670316021,13156.90964215999,59.179490219998115,53582.28563448 2022-12-06,08:40:25.000,340,11063976,12725,0,1670316024,13156.795124889999,59.221785000001546,53582.20178904001 2022-12-06,08:40:28.000,340,11063994,12365,0,1670316027,13156.91637847,59.29227630000241,53582.257686000004 2022-12-06,08:40:32.000,340,11063981,12525,0,1670316031,13156.85575168,59.36276760000328,53582.25069888001 2022-12-06,08:40:36.000,340,11064026,12925,0,1670316035,13156.781652269994,59.412111509998795,53582.22973752001 2022-12-06,08:40:40.000,340,11063942,12365,0,1670316039,13156.78838857999,59.39096412000072,53582.278647360006 2022-12-06,08:40:44.000,340,11063967,12685,0,1670316043,13156.902905849995,59.43325890000415,53582.29960872001 2022-12-06,08:40:48.000,340,11064034,12645,0,1670316047,13156.89616954,59.36981673000264,53582.27166024001 2022-12-06,08:40:52.000,340,11063962,12685,0,1670316051,13156.815333819999,59.29932543000177,53582.28563448 2022-12-06,08:40:56.000,340,11063967,12285,0,1670316055,13156.76817964999,59.20063761000347,53582.31358296 2022-12-06,08:41:00.000,340,11063989,12605,0,1670316059,13156.667134999989,59.010311099998944,53582.24371176 2022-12-06,08:41:04.000,340,11063941,12725,0,1670316063,13156.579562969993,58.8834267600032,53582.208776160005 2022-12-06,08:41:08.000,340,11064027,12565,0,1670316067,13156.465045700003,58.650805470002524,53582.06903376 2022-12-06,08:41:12.000,340,11064010,12605,0,1670316071,13156.390946289997,58.48867548000271,53582.089995120004 2022-12-06,08:41:16.000,340,11064027,12445,0,1670316075,13156.310110569997,58.411135050002486,53582.05505952 2022-12-06,08:41:20.000,340,11064024,12565,0,1670316079,13156.121493890001,58.24900506000267,53582.1179436 2022-12-06,08:41:24.000,340,11064021,12405,0,1670316083,13156.033921859991,58.24900506000267,53582.08300800001 2022-12-06,08:41:28.000,340,11063982,12645,0,1670316087,13155.91266827999,58.27015245000075,53582.041085280005 2022-12-06,08:41:32.000,340,11063968,12805,0,1670316091,13155.85204148999,58.29834896999819,53581.93627848001 2022-12-06,08:41:36.000,340,11063986,12685,0,1670316095,13155.865514109995,58.43933156999992,53581.91531712001 2022-12-06,08:41:40.000,340,11063962,12845,0,1670316099,13155.83183255999,58.474577220003994,53581.89435576001 2022-12-06,08:41:44.000,340,11063968,12725,0,1670316103,13155.764469459995,58.49572461000207,53581.68474216 2022-12-06,08:41:48.000,340,11063992,12485,0,1670316107,13155.724051599995,58.58031417000166,53581.733652 2022-12-06,08:41:52.000,340,11064001,12525,0,1670316111,13155.75773315,58.56621591000294,53581.74063912 2022-12-06,08:41:56.000,340,11064026,12485,0,1670316115,13155.73078790999,58.61555981999845,53581.64281944 2022-12-06,08:42:00.000,340,11063941,12405,0,1670316119,13155.825096249995,58.62965808000445,53581.656793680006 2022-12-06,08:42:04.000,340,11063972,12445,0,1670316123,13155.95982245,58.70014937999804,53581.72666488001 2022-12-06,08:42:08.000,340,11063968,12565,0,1670316127,13156.128230199996,58.834082850000414,53581.76160048 2022-12-06,08:42:12.000,340,11063990,12605,0,1670316131,13156.276429019992,58.96096719000343,53581.733652 2022-12-06,08:42:16.000,340,11063989,12805,0,1670316135,13156.465045700003,59.18653935000475,53581.71269064 2022-12-06,08:42:20.000,340,11063984,12525,0,1670316139,13156.613244519998,59.34162020999793,53581.76160048 2022-12-06,08:42:24.000,340,11064013,12525,0,1670316143,13156.727761789989,59.468504550000944,53581.74063912 2022-12-06,08:42:28.000,340,11063977,12765,0,1670316147,13156.82880643999,59.53899585000181,53581.76160048 2022-12-06,08:42:32.000,340,11063984,12885,0,1670316151,13156.902905849995,59.6235854100014,53581.72666488001 2022-12-06,08:42:36.000,340,11063995,12565,0,1670316155,13156.95679633,59.67292932000419,53581.824484560006 2022-12-06,08:42:40.000,340,11063989,12645,0,1670316159,13156.97026894999,59.84915757000272,53581.78954896 2022-12-06,08:42:44.000,340,11063973,12285,0,1670316163,13157.165621939996,59.92669800000294,53581.96422696001 2022-12-06,08:42:48.000,340,11063982,12525,0,1670316167,13157.354238619992,60.039484079999966,53581.9782012 2022-12-06,08:42:52.000,340,11063955,12645,0,1670316171,13157.475492199992,60.10997538000083,53582.041085280005 2022-12-06,08:42:56.000,340,11064013,12845,0,1670316175,13157.542855300002,60.12407363999955,53582.138904960004 2022-12-06,08:43:00.000,340,11063999,12645,0,1670316179,13157.657372569993,60.15931929000362,53582.159866320006 2022-12-06,08:43:04.000,340,11063989,12605,0,1670316183,13157.563064230002,60.1804666800017,53582.16685344 2022-12-06,08:43:08.000,340,11063979,12525,0,1670316187,13157.590009469997,60.145221030004905,53582.1878148 2022-12-06,08:43:12.000,340,11063970,12805,0,1670316191,13157.495701129992,60.13817189999827,53582.208776160005 2022-12-06,08:43:16.000,340,11063990,12885,0,1670316195,13157.462019580002,60.06768060000468,53582.20178904001 2022-12-06,08:43:20.000,340,11063978,12645,0,1670316199,13157.448546959997,59.97604190999846,53582.257686000004 2022-12-06,08:43:24.000,340,11063997,12485,0,1670316203,13157.381183860001,59.82801018000464,53582.306595840004 2022-12-06,08:43:28.000,340,11063991,12565,0,1670316207,13157.23972135,59.65883105999819,53582.33454432 2022-12-06,08:43:32.000,340,11063991,12645,0,1670316211,13157.07131359999,59.4755536800003,53582.327557200006 2022-12-06,08:43:36.000,340,11063964,12485,0,1670316215,13156.842279059994,59.29227630000241,53582.28563448 2022-12-06,08:43:40.000,340,11063971,12605,0,1670316219,13156.613244519998,59.12309718000324,53582.25069888001 2022-12-06,08:43:44.000,340,11063968,12485,0,1670316223,13156.411155219997,58.996212840000226,53582.089995120004 2022-12-06,08:43:48.000,340,11063953,12605,0,1670316227,13156.195593299992,58.7847389400049,53582.05505952 2022-12-06,08:43:52.000,340,11064005,12645,0,1670316231,13155.93287720999,58.69310024999868,53581.92929136 2022-12-06,08:43:56.000,340,11063990,12605,0,1670316235,13155.77120576999,58.50982287000079,53581.96422696001 2022-12-06,08:44:00.000,340,11063983,12405,0,1670316239,13155.623006949994,58.44638069999928,53581.86640728001 2022-12-06,08:44:04.000,340,11063985,12365,0,1670316243,13155.521962299994,58.38293852999777,53581.85942016 2022-12-06,08:44:08.000,340,11063938,12565,0,1670316247,13155.420917649993,58.33359462000226,53581.83147168 2022-12-06,08:44:12.000,340,11064009,12725,0,1670316251,13155.326609309988,58.361791139999696,53581.71967776 2022-12-06,08:44:16.000,340,11063987,12485,0,1670316255,13155.212092039998,58.418184180001845,53581.68474216 2022-12-06,08:44:20.000,340,11064001,12805,0,1670316259,13155.137992629992,58.51687200000015,53581.56596112 2022-12-06,08:44:24.000,340,11063944,12605,0,1670316263,13155.016739049992,58.50982287000079,53581.370321760005 2022-12-06,08:44:28.000,340,11063952,12445,0,1670316267,13155.090838459997,58.594412430000375,53581.37730888 2022-12-06,08:44:32.000,340,11064006,12805,0,1670316271,13155.171674179997,58.67900198999996,53581.3493604 2022-12-06,08:44:36.000,340,11064009,12725,0,1670316275,13155.427653959989,58.834082850000414,53581.37730888 2022-12-06,08:44:40.000,340,11063949,12285,0,1670316279,13155.515225989999,58.95391806000407,53581.30743768 2022-12-06,08:44:44.000,340,11063990,12485,0,1670316283,13155.77794208,59.052605880002375,53581.43320584001 2022-12-06,08:44:48.000,340,11063982,12845,0,1670316287,13156.006976619996,59.21473587000219,53581.489102800006 2022-12-06,08:44:52.000,340,11064018,12485,0,1670316291,13156.161911750001,59.34866934000456,53581.42621872 2022-12-06,08:44:56.000,340,11063988,12685,0,1670316295,13156.377473669992,59.517848460003734,53581.489102800006 2022-12-06,08:45:00.000,340,11064015,12565,0,1670316299,13156.566090349988,59.687027580002905,53581.57993536001 2022-12-06,08:45:04.000,340,11063980,12565,0,1670316303,13156.727761789989,59.856206700002076,53581.489102800006 2022-12-06,08:45:08.000,340,11064000,12605,0,1670316307,13156.99047787999,60.01128756000253,53581.55897400001 2022-12-06,08:45:12.000,340,11064022,12805,0,1670316311,13157.226248729996,60.13817189999827,53581.60089672001 2022-12-06,08:45:16.000,340,11064030,12445,0,1670316315,13157.394656479992,60.24390885000321,53581.69871640001 2022-12-06,08:45:20.000,340,11063977,12725,0,1670316319,13157.536118989992,60.36374405999959,53581.72666488001 2022-12-06,08:45:24.000,340,11063995,12765,0,1670316323,13157.771889839998,60.4271862300011,53581.873394400005 2022-12-06,08:45:28.000,340,11064007,12725,0,1670316327,13157.899879729994,60.5258740499994,53581.92929136 2022-12-06,08:45:32.000,340,11063963,12485,0,1670316331,13158.00766068999,60.57521796000219,53581.98518832001 2022-12-06,08:45:36.000,340,11064013,12645,0,1670316335,13158.11544165,60.65275839000242,53582.05505952 2022-12-06,08:45:40.000,340,11064015,12565,0,1670316339,13158.263640469995,60.65980752000178,53582.1179436 2022-12-06,08:45:44.000,340,11063987,12805,0,1670316343,13158.11544165,60.65275839000242,53582.08300800001 2022-12-06,08:45:48.000,340,11063942,12605,0,1670316347,13158.22995891999,60.63161100000434,53582.18082768001 2022-12-06,08:45:52.000,340,11064013,12605,0,1670316351,13158.182804749995,60.57521796000219,53582.22973752001 2022-12-06,08:45:56.000,340,11063967,12565,0,1670316355,13158.122177959995,60.490628400002606,53582.25069888001 2022-12-06,08:46:00.000,340,11063997,12405,0,1670316359,13157.960506519994,60.33554754000215,53582.1878148 2022-12-06,08:46:04.000,340,11063985,12765,0,1670316363,13157.994188069999,60.22981059000449,53582.31358296 2022-12-06,08:46:08.000,340,11063984,12725,0,1670316367,13157.879670799994,60.06768060000468,53582.306595840004 2022-12-06,08:46:12.000,340,11064001,12605,0,1670316371,13157.778626149993,59.912599740004225,53582.34153144 2022-12-06,08:46:16.000,340,11064029,12725,0,1670316375,13157.563064230002,59.73637148999842,53582.24371176 2022-12-06,08:46:20.000,340,11063963,12605,0,1670316379,13157.340766000001,59.630634540000756,53582.25069888001 2022-12-06,08:46:24.000,340,11063982,12805,0,1670316383,13156.97026894999,59.49670106999838,53582.07602088 2022-12-06,08:46:28.000,340,11063977,12405,0,1670316387,13156.822070129994,59.398013250000076,53582.089995120004 2022-12-06,08:46:32.000,340,11064014,12525,0,1670316391,13156.660398689994,59.39096412000072,53581.9782012 2022-12-06,08:46:36.000,340,11063981,12645,0,1670316395,13156.471782009998,59.29227630000241,53581.90833 2022-12-06,08:46:40.000,340,11063975,12525,0,1670316399,13156.343792120002,59.25703064999834,53581.8384588 2022-12-06,08:46:44.000,340,11064026,12765,0,1670316403,13156.296637949992,59.24293238999962,53581.943265600006 2022-12-06,08:46:48.000,340,11063950,12605,0,1670316407,13156.195593299992,59.228834130000905,53581.89435576001 2022-12-06,08:46:52.000,340,11063972,12885,0,1670316411,13156.108021269996,59.285227170003054,53581.88038152 2022-12-06,08:46:56.000,340,11063973,12765,0,1670316415,13156.087812339996,59.29227630000241,53581.83147168 2022-12-06,08:47:00.000,340,11064061,12725,0,1670316419,13156.161911750001,59.35571847000392,53581.78954896 2022-12-06,08:47:04.000,340,11063996,12565,0,1670316423,13156.155175439992,59.38391499000136,53581.71269064 2022-12-06,08:47:08.000,340,11063986,12365,0,1670316427,13156.357264739992,59.4755536800003,53581.754613360004 2022-12-06,08:47:12.000,340,11063952,12525,0,1670316431,13156.350528429997,59.49670106999838,53581.74063912 2022-12-06,08:47:16.000,340,11063988,12485,0,1670316435,13156.458309389993,59.581290629997966,53581.803523200004 2022-12-06,08:47:20.000,340,11064018,12445,0,1670316439,13156.525672489988,59.5883397600046,53581.74063912 2022-12-06,08:47:24.000,340,11063955,12805,0,1670316443,13156.660398689994,59.644732799999474,53581.84544592001 2022-12-06,08:47:28.000,340,11064017,12445,0,1670316447,13156.78838857999,59.694076710002264,53581.8384588 2022-12-06,08:47:32.000,340,11063997,12885,0,1670316451,13156.862487989994,59.70817497000098,53581.88038152 2022-12-06,08:47:36.000,340,11064031,12685,0,1670316455,13156.95679633,59.74342061999778,53581.873394400005 2022-12-06,08:47:40.000,340,11064022,12485,0,1670316459,13157.03763205,59.870304960000794,53581.85942016 2022-12-06,08:47:44.000,340,11063971,12645,0,1670316463,13157.03089573999,59.88440321999951,53581.8384588 2022-12-06,08:47:48.000,340,11064031,12525,0,1670316467,13157.024159429995,59.912599740004225,53581.775574720006 2022-12-06,08:47:52.000,340,11063971,12725,0,1670316471,13157.185830869996,59.98309103999782,53581.93627848001 2022-12-06,08:47:56.000,340,11064019,12525,0,1670316475,13157.226248729996,60.03243495000061,53581.86640728001 2022-12-06,08:48:00.000,340,11063977,12485,0,1670316479,13157.313820759991,60.053582339998684,53581.96422696001 2022-12-06,08:48:04.000,340,11064024,12645,0,1670316483,13157.360974930001,60.145221030004905,53581.95025272 2022-12-06,08:48:08.000,340,11063995,12765,0,1670316487,13157.394656479992,60.265056240001286,53581.971214080004 2022-12-06,08:48:12.000,340,11063979,12365,0,1670316491,13157.421601720001,60.34964580000087,53582.00614968 2022-12-06,08:48:16.000,340,11063993,12605,0,1670316495,13157.448546959997,60.42013710000174,53582.01313680001 2022-12-06,08:48:20.000,340,11064030,12485,0,1670316499,13157.549591609997,60.39898971000366,53582.07602088 2022-12-06,08:48:24.000,340,11063979,12445,0,1670316503,13157.556327919992,60.34259667000151,53581.971214080004 2022-12-06,08:48:28.000,340,11063980,12525,0,1670316507,13157.569800539997,60.37079318999895,53581.96422696001 2022-12-06,08:48:32.000,340,11063980,12525,0,1670316511,13157.488964819997,60.35669493000023,53581.992175440006 2022-12-06,08:48:36.000,340,11063987,12805,0,1670316515,13157.475492199992,60.38489144999767,53581.90833 2022-12-06,08:48:40.000,340,11064014,12565,0,1670316519,13157.475492199992,60.36374405999959,53582.02012392 2022-12-06,08:48:44.000,340,11063943,12925,0,1670316523,13157.495701129992,60.30735102000472,53582.06903376 2022-12-06,08:48:48.000,340,11063989,12485,0,1670316527,13157.448546959997,60.28620362999936,53582.09698224 2022-12-06,08:48:52.000,340,11063969,12525,0,1670316531,13157.428338029997,60.272105370000645,53582.0480724 2022-12-06,08:48:56.000,340,11064004,12685,0,1670316535,13157.421601720001,60.279154500000004,53582.0480724 2022-12-06,08:48:59.000,340,11063953,12525,0,1670316538,13157.307084449996,60.23685972000385,53582.06204664001 2022-12-06,08:49:03.000,340,11063977,12645,0,1670316542,13157.15214931999,60.22981059000449,53581.88038152 2022-12-06,08:49:07.000,340,11063974,12445,0,1670316546,13157.01068680999,60.222761459997855,53581.90134288 2022-12-06,08:49:11.000,340,11063955,12845,0,1670316550,13156.9365874,60.20161406999978,53581.79653608001 2022-12-06,08:49:15.000,340,11063991,12685,0,1670316554,13156.822070129994,60.215712329998496,53581.76160048 2022-12-06,08:49:19.000,340,11063950,12525,0,1670316558,13156.76817964999,60.16636842000298,53581.84544592001 2022-12-06,08:49:23.000,340,11063972,12485,0,1670316562,13156.83554275,60.12407363999955,53581.873394400005 2022-12-06,08:49:27.000,340,11063946,12725,0,1670316566,13156.815333819999,60.06063146999804,53581.85942016 2022-12-06,08:49:31.000,340,11063968,12805,0,1670316570,13156.727761789989,60.02538582000125,53581.83147168 2022-12-06,08:49:35.000,340,11063943,12485,0,1670316574,13156.727761789989,59.99014017000445,53581.8384588 2022-12-06,08:49:39.000,340,11063959,12485,0,1670316578,13156.660398689994,59.95489452000038,53581.803523200004 2022-12-06,08:49:43.000,340,11064025,12285,0,1670316582,13156.619980829993,59.89850147999823,53581.803523200004 2022-12-06,08:49:47.000,340,11063938,12445,0,1670316586,13156.532408799998,59.870304960000794,53581.72666488001 2022-12-06,08:49:51.000,340,11064013,12685,0,1670316590,13156.498727249993,59.77161714000249,53581.74762624001 2022-12-06,08:49:55.000,340,11064042,12365,0,1670316594,13156.357264739992,59.70112584000162,53581.62185808 2022-12-06,08:49:59.000,340,11063942,12485,0,1670316598,13156.343792120002,59.630634540000756,53581.635832320004 2022-12-06,08:50:03.000,340,11063954,12565,0,1670316602,13156.310110569997,59.52489759000309,53581.68474216 2022-12-06,08:50:07.000,340,11063941,12685,0,1670316606,13156.256220089992,59.405062379999436,53581.656793680006 2022-12-06,08:50:11.000,340,11064010,12805,0,1670316610,13156.155175439992,59.32752194999921,53581.57294824 2022-12-06,08:50:15.000,340,11063973,12805,0,1670316614,13156.087812339996,59.19358848000411,53581.55198688 2022-12-06,08:50:19.000,340,11063969,12805,0,1670316618,13155.97329506999,59.108998920004524,53581.468141440004 2022-12-06,08:50:23.000,340,11063989,12805,0,1670316622,13155.81162362999,59.08080239999981,53581.370321760005 2022-12-06,08:50:27.000,340,11063978,12765,0,1670316626,13155.77120576999,59.003261969999585,53581.35634752 2022-12-06,08:50:31.000,340,11063956,12725,0,1670316630,13155.596061709999,59.0173602299983,53581.300450560004 2022-12-06,08:50:35.000,340,11064009,12445,0,1670316634,13155.474808129999,58.97506545000215,53581.24455360001 2022-12-06,08:50:39.000,340,11063993,12725,0,1670316638,13155.373763479998,58.96801632000279,53581.1397468 2022-12-06,08:50:43.000,340,11064015,12525,0,1670316642,13155.360290859993,58.812935460002336,53581.11878544 2022-12-06,08:50:47.000,340,11063996,12645,0,1670316646,13155.232300969998,58.74244416000147,53581.07686272001 2022-12-06,08:50:51.000,340,11063954,12645,0,1670316650,13155.131256319997,58.61555981999845,53581.04192712 2022-12-06,08:50:55.000,340,11063981,12445,0,1670316654,13155.023475360002,58.45342982999864,53580.916158960004 2022-12-06,08:50:59.000,340,11063983,12805,0,1670316658,13154.875276539991,58.411135050002486,53580.8253264 2022-12-06,08:51:03.000,340,11064014,12765,0,1670316662,13154.706868789995,58.25605419000203,53580.69257112001 2022-12-06,08:51:07.000,340,11063986,12405,0,1670316666,13154.53172472999,58.185562890001165,53580.56680296 2022-12-06,08:51:11.000,340,11063986,12565,0,1670316670,13154.45088900999,58.185562890001165,53580.510906 2022-12-06,08:51:15.000,340,11064013,12605,0,1670316674,13154.34984435999,58.136218979998375,53580.4410348 2022-12-06,08:51:19.000,340,11063991,12605,0,1670316678,13154.188172919989,58.08687507000286,53580.30827952001 2022-12-06,08:51:23.000,340,11063974,12685,0,1670316682,13154.248799709989,58.065727680004784,53580.39212496 2022-12-06,08:51:27.000,340,11063983,12805,0,1670316686,13154.248799709989,58.065727680004784,53580.3711636 2022-12-06,08:51:31.000,340,11063975,12605,0,1670316690,13154.167963989988,58.04458028999943,53580.28731816001 2022-12-06,08:51:35.000,340,11063988,12645,0,1670316694,13154.167963989988,58.10802246000094,53580.22443408 2022-12-06,08:51:39.000,340,11064042,12565,0,1670316698,13154.181436609993,58.26310332000139,53580.196485600005 2022-12-06,08:51:43.000,340,11064022,12485,0,1670316702,13154.248799709989,58.368840269999055,53580.08469168 2022-12-06,08:51:47.000,340,11064020,12685,0,1670316706,13154.444152699994,58.538019389998226,53580.08469168 2022-12-06,08:51:51.000,340,11063973,12645,0,1670316710,13154.524988419995,58.79883720000362,53580.04276896 2022-12-06,08:51:55.000,340,11064024,12605,0,1670316714,13154.706868789995,59.010311099998944,53580.028794720005 2022-12-06,08:51:59.000,340,11063954,12805,0,1670316718,13154.875276539991,59.228834130000905,53580.04975608001 2022-12-06,08:52:03.000,340,11063961,12645,0,1670316722,13155.265982520003,59.4755536800003,53580.21744696001 2022-12-06,08:52:07.000,340,11063999,12565,0,1670316726,13155.434390269998,59.7222732299997,53580.32225376 2022-12-06,08:52:11.000,340,11064018,12405,0,1670316730,13155.703842669995,60.03243495000061,53580.39212496 2022-12-06,08:52:15.000,340,11063980,12765,0,1670316734,13156.027185549996,60.215712329998496,53580.47597040001 2022-12-06,08:52:19.000,340,11063969,12485,0,1670316738,13156.256220089992,60.35669493000023,53580.49693176 2022-12-06,08:52:23.000,340,11063992,12725,0,1670316742,13156.276429019992,60.42013710000174,53580.46898328 2022-12-06,08:52:27.000,340,11064006,12645,0,1670316746,13156.512199869998,60.41308797000238,53580.629687040004 2022-12-06,08:52:31.000,340,11063980,12365,0,1670316750,13156.539145109993,60.30735102000472,53580.73449384 2022-12-06,08:52:35.000,340,11063995,12605,0,1670316754,13156.579562969993,60.18751581000106,53580.818339280006 2022-12-06,08:52:39.000,340,11063953,12125,0,1670316758,13156.599771899993,60.06063146999804,53580.818339280006 2022-12-06,08:52:43.000,340,11063975,12605,0,1670316762,13156.626717139989,59.820961049998004,53580.95109456 2022-12-06,08:52:47.000,340,11064005,12605,0,1670316766,13156.559354039993,59.59538889000396,53581.0000044 2022-12-06,08:52:51.000,340,11063998,12485,0,1670316770,13156.438100459993,59.32047281999985,53581.0000044 2022-12-06,08:52:55.000,340,11063980,12605,0,1670316774,13156.316846879992,59.02440935999766,53581.02096576 2022-12-06,08:52:59.000,340,11063948,12565,0,1670316778,13156.108021269996,58.6719528600006,53581.05590136001 2022-12-06,08:53:03.000,340,11064030,12485,0,1670316782,13155.81835994,58.38998766000441,53580.92314608 2022-12-06,08:53:07.000,340,11063970,12405,0,1670316786,13155.434390269998,58.05162941999879,53580.85327488 2022-12-06,08:53:11.000,340,11064050,12445,0,1670316790,13155.158201559992,57.734418569998525,53580.867249120005 2022-12-06,08:53:15.000,340,11064042,12445,0,1670316794,13154.828122369996,57.45245337000233,53580.76244232001 2022-12-06,08:53:19.000,340,11064031,12565,0,1670316798,13154.49804318,57.21278295000229,53580.685584 2022-12-06,08:53:23.000,340,11063966,12645,0,1670316802,13154.316162809999,57.07180035000056,53580.67160976001 2022-12-06,08:53:27.000,340,11064016,12805,0,1670316806,13154.060183029993,56.93786687999818,53580.59475144001 2022-12-06,08:53:31.000,340,11064044,12685,0,1670316810,13153.837884799992,57.00130904999969,53580.53885448 2022-12-06,08:53:36.000,340,11064018,12605,0,1670316815,13153.662740740001,57.149340780000784,53580.46898328 2022-12-06,08:53:40.000,340,11063962,12565,0,1670316819,13153.52127823,57.30442164000124,53580.32924088 2022-12-06,08:53:44.000,340,11063998,12605,0,1670316823,13153.49433298999,57.551141190000635,53580.23840832001 2022-12-06,08:53:48.000,340,11063974,12565,0,1670316827,13153.60211395,57.74851683000452,53580.16853712001 2022-12-06,08:53:52.000,340,11063999,12645,0,1670316831,13153.642531810001,57.84720465000282,53580.077704560004 2022-12-06,08:53:56.000,340,11064018,12485,0,1670316835,13153.831148489997,57.959990729999845,53580.11264016 2022-12-06,08:54:00.000,340,11064011,12525,0,1670316839,13153.918720519992,58.016383770001994,53580.15456288 2022-12-06,08:54:04.000,340,11063991,12645,0,1670316843,13154.141018749993,58.10802246000094,53580.09167880001 2022-12-06,08:54:08.000,340,11064032,12525,0,1670316847,13154.383525909994,58.22080853999796,53580.11962728001 2022-12-06,08:54:12.000,340,11064012,12805,0,1670316851,13154.63950569,58.34769288000098,53580.098665920006 2022-12-06,08:54:16.000,340,11063977,12645,0,1670316855,13155.030211669997,58.52392112999951,53580.266356800006 2022-12-06,08:54:20.000,340,11063966,12765,0,1670316859,13155.232300969998,58.62260894999781,53580.25936968001 2022-12-06,08:54:24.000,340,11063951,12445,0,1670316863,13155.414181339998,58.70719851000467,53580.294305280004 2022-12-06,08:54:28.000,340,11063974,12485,0,1670316867,13155.535434919999,58.67900198999996,53580.32225376 2022-12-06,08:54:32.000,340,11064021,12645,0,1670316871,13155.64995218999,58.43228244000056,53580.27334392 2022-12-06,08:54:36.000,340,11064005,12445,0,1670316875,13155.683633739995,58.241955930003314,53580.28731816001 2022-12-06,08:54:40.000,340,11064035,12525,0,1670316879,13155.73752422,57.92474508000305,53580.38513784001 2022-12-06,08:54:44.000,340,11063974,12645,0,1670316883,13155.683633739995,57.67097640000429,53580.42007344 2022-12-06,08:54:48.000,340,11063985,12605,0,1670316887,13155.495017059999,57.47360076000041,53580.37815072 2022-12-06,08:54:52.000,340,11064002,12605,0,1670316891,13155.232300969998,57.23393034000037,53580.34321512 2022-12-06,08:54:56.000,340,11063986,12725,0,1670316895,13154.962848570001,57.00130904999969,53580.3012924 2022-12-06,08:55:00.000,340,11063987,12485,0,1670316899,13154.65971462,56.88147384000331,53580.196485600005 2022-12-06,08:55:04.000,340,11063970,12725,0,1670316903,13154.275744949999,56.677049070000066,53580.01482048 2022-12-06,08:55:08.000,340,11063992,12605,0,1670316907,13154.033237789998,56.49377169000218,53579.82616824 2022-12-06,08:55:12.000,340,11063957,12845,0,1670316911,13153.938929449992,56.38098560999788,53579.78424552001 2022-12-06,08:55:16.000,340,11063988,12525,0,1670316915,13153.858093729992,56.24705214000278,53579.65847736 2022-12-06,08:55:20.000,340,11064000,12725,0,1670316919,13153.736840149992,56.30344517999765,53579.6025804 2022-12-06,08:55:24.000,340,11063984,12805,0,1670316923,13153.649268119996,56.388034740004514,53579.595593280006 2022-12-06,08:55:28.000,340,11064002,12525,0,1670316927,13153.54148716,56.691147329998785,53579.48379936 2022-12-06,08:55:32.000,340,11064001,12645,0,1670316931,13153.46065144,57.03655470000376,53579.406941040004 2022-12-06,08:55:36.000,340,11064047,12565,0,1670316935,13153.53475084999,57.48769901999913,53579.43488952 2022-12-06,08:55:40.000,340,11063974,12525,0,1670316939,13153.723367530001,57.81900812999811,53579.42091528001 2022-12-06,08:55:44.000,340,11063983,12445,0,1670316943,13153.911984209997,58.143268109997734,53579.309121360006 2022-12-06,08:55:48.000,340,11063980,12605,0,1670316947,13154.248799709989,58.44638069999928,53579.37200544 2022-12-06,08:55:52.000,340,11063973,12605,0,1670316951,13154.57214258999,58.68605111999932,53579.44886376001 2022-12-06,08:55:56.000,340,11063975,12685,0,1670316955,13154.80117713,58.98916371000087,53579.6025804 2022-12-06,08:56:00.000,340,11064009,12725,0,1670316959,13154.989793809997,59.21473587000219,53579.74930992 2022-12-06,08:56:04.000,340,11063983,12805,0,1670316963,13155.117783699992,59.32752194999921,53579.82616824 2022-12-06,08:56:08.000,340,11064010,12485,0,1670316967,13155.259246209993,59.29227630000241,53579.9170008 2022-12-06,08:56:12.000,340,11064031,12605,0,1670316971,13155.353554549998,59.15834283000004,53579.95193640001 2022-12-06,08:56:16.000,340,11063958,12565,0,1670316975,13155.461335509994,58.85523023999849,53580.03578184 2022-12-06,08:56:20.000,340,11063991,12485,0,1670316979,13155.508489679989,58.49572461000207,53580.08469168 2022-12-06,08:56:24.000,340,11063957,12565,0,1670316983,13155.508489679989,58.0798259400035,53580.07071744001 2022-12-06,08:56:28.000,340,11064041,12565,0,1670316987,13155.508489679989,57.57228857999871,53580.03578184 2022-12-06,08:56:32.000,340,11064022,12445,0,1670316991,13155.461335509994,57.04360383000312,53580.08469168 2022-12-06,08:56:36.000,340,11064004,12525,0,1670316995,13155.340081929993,56.52901733999897,53580.10565304 2022-12-06,08:56:40.000,340,11063963,12565,0,1670316999,13155.137992629992,55.98623433000466,53580.0567432 2022-12-06,08:56:44.000,340,11063996,12725,0,1670317003,13155.003266430002,55.54213914000138,53580.07071744001 2022-12-06,08:56:48.000,340,11064027,12605,0,1670317007,13154.67318723999,55.112142210004095,53580.00084624001 2022-12-06,08:56:52.000,340,11063981,12765,0,1670317011,13154.356580669999,54.98525787000108,53579.910013680004 2022-12-06,08:56:56.000,340,11063998,12525,0,1670317015,13153.992819929997,54.94296308999765,53579.861103840005 2022-12-06,08:57:00.000,340,11063978,12685,0,1670317019,13153.62232288,55.006405259999156,53579.7073872 2022-12-06,08:57:04.000,340,11063971,12565,0,1670317023,13153.265298449995,55.119191340003454,53579.63052888 2022-12-06,08:57:08.000,340,11063980,12525,0,1670317027,13152.807229370002,55.18968264000432,53579.3230956 2022-12-06,08:57:12.000,340,11063970,12685,0,1670317031,13152.605140070002,55.25312480999855,53579.288160000004 2022-12-06,08:57:16.000,340,11064013,12445,0,1670317035,13152.456941249991,55.37296002000221,53579.13444336001 2022-12-06,08:57:20.000,340,11064015,12405,0,1670317039,13152.443468630001,55.48574609999923,53579.05758504 2022-12-06,08:57:24.000,340,11063957,12565,0,1670317043,13152.531040659997,55.647876089999045,53578.98771384 2022-12-06,08:57:28.000,340,11063994,12605,0,1670317047,13152.605140070002,55.817055209998216,53578.98771384 2022-12-06,08:57:31.000,340,11064002,12565,0,1670317050,13152.692712099997,55.9016447699978,53578.91085552 2022-12-06,08:57:35.000,340,11063989,12605,0,1670317054,13152.793756749998,55.915743030003796,53578.87591992001 2022-12-06,08:57:39.000,340,11063976,12445,0,1670317058,13152.915010329998,55.95098868000059,53578.88989416 2022-12-06,08:57:43.000,340,11064012,12605,0,1670317062,13152.955428189998,56.02147998000146,53578.736177520004 2022-12-06,08:57:47.000,340,11064010,12685,0,1670317066,13153.103627009994,56.13426605999848,53578.736177520004 2022-12-06,08:57:51.000,340,11063991,12605,0,1670317070,13153.33266154999,56.3598382199998,53578.79207448 2022-12-06,08:57:55.000,340,11063993,12645,0,1670317074,13153.528014539996,56.564262990003044,53578.88290704 2022-12-06,08:57:59.000,340,11063976,12605,0,1670317078,13153.656004429991,56.7193438500035,53578.99470096001 2022-12-06,08:58:03.000,340,11064040,12285,0,1670317082,13153.871566349997,56.76868775999901,53579.02963656 2022-12-06,08:58:07.000,340,11063975,12805,0,1670317086,13154.006292550002,56.691147329998785,53579.1484176 2022-12-06,08:58:11.000,340,11063983,12565,0,1670317090,13154.127546129988,56.57836125000176,53579.13444336001 2022-12-06,08:58:15.000,340,11063976,12605,0,1670317094,13154.167963989988,56.41623126000195,53579.260211520006 2022-12-06,08:58:19.000,340,11064020,12725,0,1670317098,13154.289217569989,56.24705214000278,53579.30213424001 2022-12-06,08:58:23.000,340,11063969,12485,0,1670317102,13154.322899119994,56.19065910000063,53579.1484176 2022-12-06,08:58:27.000,340,11064007,12605,0,1670317106,13154.484570559995,56.338690830001724,53579.24623728 2022-12-06,08:58:31.000,340,11063987,12645,0,1670317110,13154.61929676,56.53606646999833,53579.35104408001 2022-12-06,08:58:35.000,340,11064021,12685,0,1670317114,13154.74055034,56.8180316700018,53579.44187664 2022-12-06,08:58:39.000,340,11063998,12405,0,1670317118,13154.747286649996,57.21983208000165,53579.42091528001 2022-12-06,08:58:43.000,340,11064021,12365,0,1670317122,13154.807913439996,57.551141190000635,53579.5327092 2022-12-06,08:58:47.000,340,11063963,12525,0,1670317126,13154.626033069995,57.776713350001955,53579.51174784 2022-12-06,08:58:51.000,340,11064010,12565,0,1670317130,13154.5788789,57.903597689997696,53579.48379936 2022-12-06,08:58:55.000,340,11064043,12805,0,1670317134,13154.605824139995,57.903597689997696,53579.63751600001 2022-12-06,08:58:59.000,340,11063965,12405,0,1670317138,13154.61256044999,57.8683520400009,53579.67943872 2022-12-06,08:59:03.000,340,11064000,12765,0,1670317142,13154.5788789,57.81900812999811,53579.61655464001 2022-12-06,08:59:07.000,340,11064017,12485,0,1670317146,13154.65297830999,57.67802553000365,53579.70040008 2022-12-06,08:59:11.000,340,11064023,12565,0,1670317150,13154.686659859995,57.57933770999807,53579.73533568001 2022-12-06,08:59:15.000,340,11064048,12645,0,1670317154,13154.626033069995,57.50884641000448,53579.68642584001 2022-12-06,08:59:19.000,340,11064033,12325,0,1670317158,13154.57214258999,57.38901120000082,53579.763284160006 2022-12-06,08:59:23.000,340,11064009,12405,0,1670317162,13154.51825211,57.24802859999909,53579.87507808 2022-12-06,08:59:27.000,340,11063978,12725,0,1670317166,13154.47109793999,57.085898609999276,53579.84014248 2022-12-06,08:59:31.000,340,11063973,12445,0,1670317170,13154.43068007999,56.959014270003536,53579.82616824 2022-12-06,08:59:35.000,340,11064013,12725,0,1670317174,13154.45088900999,56.959014270003536,53579.87507808 2022-12-06,08:59:39.000,340,11064045,12645,0,1670317178,13154.444152699994,56.916719490000105,53579.84014248 2022-12-06,08:59:43.000,340,11064015,12565,0,1670317182,13154.403734839994,56.88147384000331,53579.83315536001 2022-12-06,08:59:47.000,340,11063971,12365,0,1670317186,13154.32963542999,56.90262123000139,53579.79821976 2022-12-06,08:59:51.000,340,11064006,12565,0,1670317190,13154.302690189994,56.83917905999988,53579.82616824 2022-12-06,08:59:55.000,340,11064028,12525,0,1670317194,13154.242063399994,56.81098254000244,53579.812194000006 2022-12-06,08:59:59.000,340,11063990,12685,0,1670317198,13154.141018749993,56.82508080000116,53579.763284160006 2022-12-06,09:00:03.000,340,11063987,12605,0,1670317202,13154.194909229998,56.83917905999988,53579.8471296 2022-12-06,09:00:07.000,340,11064054,12685,0,1670317206,13154.033237789998,56.87442471000395,53579.82616824 2022-12-06,09:00:11.000,340,11063989,12365,0,1670317210,13153.938929449992,56.916719490000105,53579.763284160006 2022-12-06,09:00:15.000,340,11064043,12605,0,1670317214,13153.851357419997,57.00835817999905,53579.763284160006 2022-12-06,09:00:19.000,340,11064014,12605,0,1670317218,13153.837884799992,57.099996869997995,53579.66546448001 2022-12-06,09:00:23.000,340,11064011,12285,0,1670317222,13153.824412180002,57.198684690003574,53579.56764480001 2022-12-06,09:00:27.000,340,11064000,12565,0,1670317226,13153.918720519992,57.36081468000339,53579.56764480001 2022-12-06,09:00:31.000,340,11064023,12565,0,1670317230,13153.986083620002,57.47360076000041,53579.48379936 2022-12-06,09:00:35.000,340,11064015,12765,0,1670317234,13154.080391959993,57.67097640000429,53579.56065768 2022-12-06,09:00:39.000,340,11063976,12445,0,1670317238,13154.100600889993,57.790811610000674,53579.55367056 2022-12-06,09:00:43.000,340,11064014,12685,0,1670317242,13154.289217569989,57.8683520400009,53579.63052888 2022-12-06,09:00:47.000,340,11063997,12565,0,1670317246,13154.464361629995,57.967039859999204,53579.68642584001 2022-12-06,09:00:51.000,340,11063992,12605,0,1670317250,13154.55193365999,58.04458028999943,53579.66546448001 2022-12-06,09:00:55.000,340,11064008,12405,0,1670317254,13154.74055034,58.08687507000286,53579.68642584001 2022-12-06,09:00:59.000,340,11063984,12605,0,1670317258,13154.848331299996,58.178513760001806,53579.71437432001 2022-12-06,09:01:03.000,340,11064000,12725,0,1670317262,13154.908958089996,58.27720158000011,53579.70040008 2022-12-06,09:01:07.000,340,11064068,12525,0,1670317266,13155.104311080002,58.411135050002486,53579.77027128 2022-12-06,09:01:11.000,340,11063984,12645,0,1670317270,13155.178410489993,58.474577220003994,53579.80520688001 2022-12-06,09:01:15.000,340,11064027,12765,0,1670317274,13155.265982520003,58.51687200000015,53579.812194000006 2022-12-06,09:01:19.000,340,11064059,12565,0,1670317278,13155.360290859993,58.58031417000166,53579.88206520001 2022-12-06,09:01:23.000,340,11063986,12805,0,1670317282,13155.454599199998,58.62965808000445,53579.979884880006 2022-12-06,09:01:27.000,340,11064031,12565,0,1670317286,13155.454599199998,58.62260894999781,53580.00783336 2022-12-06,09:01:31.000,340,11063986,12565,0,1670317290,13155.461335509994,58.66490373000124,53580.00084624001 2022-12-06,09:01:35.000,340,11063984,12485,0,1670317294,13155.495017059999,58.73539503000211,53580.077704560004 2022-12-06,09:01:39.000,340,11063991,12645,0,1670317298,13155.474808129999,58.819984590001695,53580.14058864001 2022-12-06,09:01:43.000,340,11063995,12685,0,1670317302,13155.393972409998,58.869328500004485,53580.04276896 2022-12-06,09:01:47.000,340,11064018,12725,0,1670317306,13155.508489679989,58.92572153999936,53580.14058864001 2022-12-06,09:01:51.000,340,11063975,12605,0,1670317310,13155.58932539999,58.96801632000279,53580.147575760006 2022-12-06,09:01:55.000,340,11063998,12605,0,1670317314,13155.69710636,59.0173602299983,53580.147575760006 2022-12-06,09:01:59.000,340,11063975,12725,0,1670317318,13155.845305179995,58.92572153999936,53580.245395440004 2022-12-06,09:02:03.000,340,11064008,12605,0,1670317322,13155.95308613999,58.95391806000407,53580.3711636 2022-12-06,09:02:07.000,340,11064040,12645,0,1670317326,13155.98003138,58.95391806000407,53580.34321512 2022-12-06,09:02:11.000,340,11064025,12525,0,1670317330,13155.95308613999,58.95391806000407,53580.44802192 2022-12-06,09:02:15.000,340,11064004,12645,0,1670317334,13155.95308613999,58.95391806000407,53580.46898328 2022-12-06,09:02:19.000,340,11064023,12645,0,1670317338,13155.926140899996,58.98211458000151,53580.461996160004 2022-12-06,09:02:23.000,340,11064043,12445,0,1670317342,13155.845305179995,58.93981979999808,53580.3711636 2022-12-06,09:02:27.000,340,11064001,12405,0,1670317346,13155.83856887,58.86227936999785,53580.40609920001 2022-12-06,09:02:31.000,340,11064044,12645,0,1670317350,13155.764469459995,58.79178807000426,53580.34321512 2022-12-06,09:02:35.000,340,11064019,12205,0,1670317354,13155.81162362999,58.587363300001016,53580.39212496 2022-12-06,09:02:39.000,340,11064016,12645,0,1670317358,13155.61627064,58.49572461000207,53580.4410348 2022-12-06,09:02:43.000,340,11064053,12525,0,1670317362,13155.582589089994,58.34064375000162,53580.45500904001 2022-12-06,09:02:47.000,340,11064044,12605,0,1670317366,13155.400708719993,58.2137594099986,53580.39212496 2022-12-06,09:02:51.000,340,11064056,12605,0,1670317370,13155.212092039998,58.05867854999815,53580.30827952001 2022-12-06,09:02:55.000,340,11064049,12485,0,1670317374,13155.010002739997,57.92474508000305,53580.294305280004 2022-12-06,09:02:59.000,340,11064020,12565,0,1670317378,13154.774231889991,57.840155520003464,53580.20347272 2022-12-06,09:03:03.000,340,11064033,12605,0,1670317382,13154.545197349995,57.6568781399983,53580.01482048 2022-12-06,09:03:07.000,340,11064021,12445,0,1670317386,13154.376789599999,57.53704293000192,53579.910013680004 2022-12-06,09:03:11.000,340,11064036,12485,0,1670317390,13154.289217569989,57.44540424000297,53579.89603944 2022-12-06,09:03:15.000,340,11064060,12485,0,1670317394,13154.073655649998,57.35376555000403,53579.82616824 2022-12-06,09:03:19.000,340,11063974,12485,0,1670317398,13153.945665760002,57.24802859999909,53579.7073872 2022-12-06,09:03:23.000,340,11064032,12565,0,1670317402,13153.851357419997,57.156389910000144,53579.70040008 2022-12-06,09:03:27.000,340,11064038,12685,0,1670317406,13153.743576460001,57.156389910000144,53579.60956752 2022-12-06,09:03:31.000,340,11064054,12765,0,1670317410,13153.682949670001,57.0295055700044,53579.49078648 2022-12-06,09:03:35.000,340,11064028,12645,0,1670317414,13153.669477049996,57.05065296000248,53579.44886376001 2022-12-06,09:03:39.000,340,11063991,12645,0,1670317418,13153.676213359991,57.099996869997995,53579.39995392001 2022-12-06,09:03:43.000,340,11064036,12365,0,1670317422,13153.608850259996,57.22688121000101,53579.16937896 2022-12-06,09:03:47.000,340,11064044,12805,0,1670317426,13153.676213359991,57.3114707700006,53579.2182888 2022-12-06,09:03:51.000,340,11064046,12525,0,1670317430,13153.676213359991,57.318519899999956,53579.11348200001 2022-12-06,09:03:55.000,340,11064016,12485,0,1670317434,13153.736840149992,57.38901120000082,53579.05758504 2022-12-06,09:03:59.000,340,11064043,12885,0,1670317438,13153.649268119996,57.48064988999977,53578.94579112001 2022-12-06,09:04:03.000,340,11064043,12445,0,1670317442,13153.790730629997,57.48064988999977,53579.141430480006 2022-12-06,09:04:07.000,340,11064028,12605,0,1670317446,13153.797466939992,57.494748149998486,53579.1484176 2022-12-06,09:04:11.000,340,11064028,12805,0,1670317450,13153.804203250002,57.558190319999994,53579.0785464 2022-12-06,09:04:15.000,340,11064033,12645,0,1670317454,13153.804203250002,57.600485100003425,53579.0785464 2022-12-06,09:04:19.000,340,11064036,12725,0,1670317458,13153.858093729992,57.63573075000022,53579.10649488 2022-12-06,09:04:23.000,340,11063989,12765,0,1670317462,13153.817675869992,57.734418569998525,53578.98771384 2022-12-06,09:04:27.000,340,11064031,12285,0,1670317466,13153.918720519992,57.833106390004104,53579.05059792 2022-12-06,09:04:31.000,340,11064025,12805,0,1670317470,13153.938929449992,57.87540117000026,53579.05758504 2022-12-06,09:04:35.000,340,11063991,12565,0,1670317474,13154.147755059988,57.967039859999204,53579.13444336001 2022-12-06,09:04:39.000,340,11064033,12605,0,1670317478,13154.201645539993,58.002285510003276,53579.092520640006 2022-12-06,09:04:43.000,340,11064018,12645,0,1670317482,13154.41720746,57.98818725000456,53579.16937896 2022-12-06,09:04:47.000,340,11064022,12485,0,1670317486,13154.59235151999,57.959990729999845,53579.28117288001 2022-12-06,09:04:51.000,340,11064054,12605,0,1670317490,13154.747286649996,57.88949942999898,53579.35104408001 2022-12-06,09:04:55.000,340,11063978,12445,0,1670317494,13154.935903329992,57.833106390004104,53579.44187664 2022-12-06,09:04:59.000,340,11064038,12365,0,1670317498,13155.043684290002,57.776713350001955,53579.49777360001 2022-12-06,09:05:03.000,340,11063989,12645,0,1670317502,13154.949375949996,57.74851683000452,53579.34405696 2022-12-06,09:05:07.000,340,11064068,12565,0,1670317506,13155.063893220002,57.727369439999165,53579.58860616001 2022-12-06,09:05:11.000,340,11063984,12685,0,1670317510,13155.030211669997,57.69917292000173,53579.693412960005 2022-12-06,09:05:15.000,340,11064048,12605,0,1670317514,13154.989793809997,57.6568781399983,53579.66546448001 2022-12-06,09:05:19.000,340,11064051,12325,0,1670317518,13155.003266430002,57.62868162000086,53579.72834856 2022-12-06,09:05:23.000,340,11064067,12685,0,1670317522,13154.969584879997,57.48769901999913,53579.7772584 2022-12-06,09:05:27.000,340,11064016,12525,0,1670317526,13154.875276539991,57.44540424000297,53579.79821976 2022-12-06,09:05:31.000,340,11064001,12485,0,1670317530,13154.76075927,57.374912940002105,53579.78424552001 2022-12-06,09:05:35.000,340,11064066,12565,0,1670317534,13154.72034141,57.36081468000339,53579.72834856 2022-12-06,09:05:39.000,340,11064052,12765,0,1670317538,13154.65971462,57.26212685999781,53579.71437432001 2022-12-06,09:05:43.000,340,11064029,12645,0,1670317542,13154.565406279995,57.24097946999973,53579.595593280006 2022-12-06,09:05:47.000,340,11064063,12285,0,1670317546,13154.51825211,57.1634390399995,53579.58860616001 2022-12-06,09:05:51.000,340,11064017,12645,0,1670317550,13154.43741639,56.99425992000033,53579.56065768 2022-12-06,09:05:55.000,340,11064048,12725,0,1670317554,13154.403734839994,56.81098254000244,53579.6025804 2022-12-06,09:05:59.000,340,11063997,12725,0,1670317558,13154.289217569989,56.726392980002856,53579.525722080005 2022-12-06,09:06:02.000,340,11064041,12525,0,1670317561,13154.248799709989,56.550164730004326,53579.574631920004 2022-12-06,09:06:06.000,340,11064054,12485,0,1670317565,13154.033237789998,56.43032952000067,53579.49078648 2022-12-06,09:06:10.000,340,11064051,12645,0,1670317569,13153.885038970002,56.25410127000214,53579.46982512001 2022-12-06,09:06:14.000,340,11064016,12805,0,1670317573,13153.709894909996,55.915743030003796,53579.37200544 2022-12-06,09:06:18.000,340,11063988,12925,0,1670317577,13153.52127823,55.71836738999991,53579.358031200005 2022-12-06,09:06:22.000,340,11064024,12485,0,1670317581,13153.21814428,55.513942620003945,53579.1484176 2022-12-06,09:06:26.000,340,11064044,12845,0,1670317585,13153.002582359994,55.36591089000285,53579.1484176 2022-12-06,09:06:30.000,340,11063997,12725,0,1670317589,13152.780284129993,55.25312480999855,53579.08553352001 2022-12-06,09:06:34.000,340,11063970,12685,0,1670317593,13152.551249589997,55.231977420000476,53579.022649440005 2022-12-06,09:06:38.000,340,11064060,12605,0,1670317597,13152.38284184,55.246075679999194,53578.8689328 2022-12-06,09:06:42.000,340,11064041,12485,0,1670317601,13152.38284184,55.36591089000285,53578.854958560005 2022-12-06,09:06:46.000,340,11064031,12365,0,1670317605,13152.369369219996,55.56328652999946,53578.82701008001 2022-12-06,09:06:50.000,340,11064004,12645,0,1670317609,13152.504095420001,55.85934999000165,53578.70822904001 2022-12-06,09:06:54.000,340,11064017,12725,0,1670317613,13152.571458519997,56.18360997000127,53578.6942548 2022-12-06,09:06:58.000,340,11063991,12485,0,1670317617,13152.679239479992,56.54311559999769,53578.71521616 2022-12-06,09:07:02.000,340,11064048,12685,0,1670317621,13152.847647230003,56.94491601000482,53578.60342224 2022-12-06,09:07:06.000,340,11063992,12565,0,1670317625,13153.056472839999,57.29737251000188,53578.59643512 2022-12-06,09:07:10.000,340,11063993,12725,0,1670317629,13153.25856214,57.64277987999958,53578.58246088001 2022-12-06,09:07:14.000,340,11064035,12645,0,1670317633,13153.51454191999,57.98113811999792,53578.68028056001 2022-12-06,09:07:18.000,340,11064013,12525,0,1670317637,13153.817675869992,58.241955930003314,53578.70822904001 2022-12-06,09:07:22.000,340,11064030,12605,0,1670317641,13154.188172919989,58.474577220003994,53578.88989416 2022-12-06,09:07:26.000,340,11063996,12525,0,1670317645,13154.45762532,58.6719528600006,53579.022649440005 2022-12-06,09:07:30.000,340,11064073,12645,0,1670317649,13154.686659859995,58.74244416000147,53579.120469120004 2022-12-06,09:07:34.000,340,11063992,12645,0,1670317653,13154.834858679991,58.70014937999804,53579.23226304001 2022-12-06,09:07:38.000,340,11064000,12445,0,1670317657,13155.010002739997,58.643756340003165,53579.25322440001 2022-12-06,09:07:42.000,340,11064035,12765,0,1670317661,13155.023475360002,58.538019389998226,53579.309121360006 2022-12-06,09:07:46.000,340,11064020,12365,0,1670317665,13155.063893220002,58.418184180001845,53579.42091528001 2022-12-06,09:07:50.000,340,11064024,12685,0,1670317669,13155.010002739997,58.28425070999947,53579.3929668 2022-12-06,09:07:54.000,340,11064047,12645,0,1670317673,13154.989793809997,58.05867854999815,53579.49777360001 2022-12-06,09:07:58.000,340,11064043,12605,0,1670317677,13154.814649749991,57.85425378000218,53579.476812240006 2022-12-06,09:08:02.000,340,11064029,12565,0,1670317681,13154.794440819991,57.61458336000214,53579.55367056 2022-12-06,09:08:06.000,340,11064022,12525,0,1670317685,13154.75402295999,57.39606033000018,53579.623541760004 2022-12-06,09:08:10.000,340,11064039,12445,0,1670317689,13154.626033069995,57.21278295000229,53579.56764480001 2022-12-06,09:08:14.000,340,11063975,12725,0,1670317693,13154.47109793999,57.02245643999777,53579.58161904 2022-12-06,09:08:18.000,340,11064025,12765,0,1670317697,13154.289217569989,56.81098254000244,53579.51174784 2022-12-06,09:08:22.000,340,11064059,12445,0,1670317701,13153.918720519992,56.70524559000478,53579.30213424001 2022-12-06,09:08:26.000,340,11063980,12725,0,1670317705,13153.696422289991,56.59245951000048,53579.33008272001 2022-12-06,09:08:30.000,340,11064060,12485,0,1670317709,13153.42023358,56.4726243000041,53579.288160000004 2022-12-06,09:08:34.000,340,11064046,12365,0,1670317713,13153.25856214,56.52901733999897,53579.23226304001 2022-12-06,09:08:38.000,340,11064023,12525,0,1670317717,13153.049736529989,56.53606646999833,53579.16937896 2022-12-06,09:08:42.000,340,11064002,12485,0,1670317721,13152.982373429993,56.57836125000176,53579.15540472 2022-12-06,09:08:46.000,340,11064009,12805,0,1670317725,13152.915010329998,56.557213860003685,53579.04361080001 2022-12-06,09:08:50.000,340,11064052,12485,0,1670317729,13152.874592469998,56.44442777999939,53578.973739600006 2022-12-06,09:08:54.000,340,11064031,12605,0,1670317733,13152.955428189998,56.39508387000387,53578.94579112001 2022-12-06,09:08:58.000,340,11064057,12805,0,1670317737,13153.049736529989,56.37393647999852,53578.91085552 2022-12-06,09:09:02.000,340,11064015,12805,0,1670317741,13153.19793535,56.3598382199998,53578.806048720005 2022-12-06,09:09:06.000,340,11064043,12565,0,1670317745,13153.31245261999,56.36688734999916,53578.71521616 2022-12-06,09:09:10.000,340,11063985,12485,0,1670317749,13153.60211395,56.3598382199998,53578.82002296 2022-12-06,09:09:14.000,340,11064059,12525,0,1670317753,13153.837884799992,56.40213300000323,53578.75015176001 2022-12-06,09:09:18.000,340,11064031,12765,0,1670317757,13154.120809819993,56.514919080000254,53578.77810024001 2022-12-06,09:09:22.000,340,11064055,12885,0,1670317761,13154.39699853,56.6065577699992,53578.98771384 2022-12-06,09:09:26.000,340,11064011,12685,0,1670317765,13154.51825211,56.80393341000308,53578.938804 2022-12-06,09:09:30.000,340,11064023,12605,0,1670317769,13154.61256044999,56.88147384000331,53578.96675248001 2022-12-06,09:09:34.000,340,11064022,12645,0,1670317773,13154.585615209995,56.94491601000482,53579.04361080001 2022-12-06,09:09:38.000,340,11063999,12525,0,1670317777,13154.504779489995,57.00130904999969,53579.022649440005 2022-12-06,09:09:42.000,340,11064077,12565,0,1670317781,13154.363316979994,57.05770209000184,53578.91784264001 2022-12-06,09:09:46.000,340,11064011,12645,0,1670317785,13154.363316979994,57.0295055700044,53578.96675248001 2022-12-06,09:09:50.000,340,11064010,12605,0,1670317789,13154.242063399994,57.07884947999992,53578.88989416 2022-12-06,09:09:54.000,340,11064049,12565,0,1670317793,13154.282481259994,57.12114426000335,53578.924829760006 2022-12-06,09:09:58.000,340,11064035,12605,0,1670317797,13154.181436609993,57.149340780000784,53578.903868400004 2022-12-06,09:10:02.000,340,11064070,12525,0,1670317801,13154.174700299998,57.149340780000784,53578.99470096001 2022-12-06,09:10:06.000,340,11064005,12805,0,1670317805,13154.141018749993,56.99425992000033,53578.99470096001 2022-12-06,09:10:10.000,340,11064016,12645,0,1670317809,13154.114073509998,56.789835150004365,53578.952778240004 2022-12-06,09:10:14.000,340,11064011,12685,0,1670317813,13154.134282439998,56.58541038000112,53578.952778240004 2022-12-06,09:10:18.000,340,11064045,12565,0,1670317817,13154.174700299998,56.388034740004514,53578.938804 2022-12-06,09:10:22.000,340,11064014,12765,0,1670317821,13154.208381849989,56.25410127000214,53578.94579112001 2022-12-06,09:10:26.000,340,11064045,12605,0,1670317825,13154.073655649998,56.16951171000255,53578.81303584 2022-12-06,09:10:30.000,340,11064004,12605,0,1670317829,13153.965874690002,56.20475735999935,53578.86194568 2022-12-06,09:10:34.000,340,11064023,12605,0,1670317833,13153.831148489997,56.091971280002326,53578.8689328 2022-12-06,09:10:38.000,340,11064059,12645,0,1670317837,13153.662740740001,55.99328346000402,53578.88989416 2022-12-06,09:10:42.000,340,11064006,12685,0,1670317841,13153.47412405999,55.817055209998216,53578.93181688 2022-12-06,09:10:46.000,340,11064003,12645,0,1670317845,13153.31918893,55.54918827000074,53578.77810024001 2022-12-06,09:10:50.000,340,11064028,12765,0,1670317849,13153.245089519995,55.38000915000157,53578.74316464 2022-12-06,09:10:54.000,340,11064002,12645,0,1670317853,13153.25182582999,55.25312480999855,53578.6942548 2022-12-06,09:10:58.000,340,11064021,12685,0,1670317857,13153.265298449995,55.15443699000025,53578.638357840005 2022-12-06,09:11:02.000,340,11064035,12605,0,1670317861,13153.23161689999,55.17558437999833,53578.49861544 2022-12-06,09:11:06.000,340,11064020,12685,0,1670317865,13153.265298449995,55.27427220000391,53578.42874424 2022-12-06,09:11:10.000,340,11064041,12645,0,1670317869,13153.25856214,55.53509001000202,53578.52656392 2022-12-06,09:11:14.000,340,11063988,12725,0,1670317873,13153.17099010999,55.78885869000078,53578.49162832001 2022-12-06,09:11:18.000,340,11064053,12605,0,1670317877,13153.063209149994,55.98623433000466,53578.46367984001 2022-12-06,09:11:22.000,340,11063992,12485,0,1670317881,13153.056472839999,56.148364320004475,53578.54752528 2022-12-06,09:11:26.000,340,11064018,12605,0,1670317885,13153.022791289994,56.42328039000131,53578.52656392 2022-12-06,09:11:30.000,340,11064033,12365,0,1670317889,13153.069945459989,56.564262990003044,53578.519576800005 2022-12-06,09:11:34.000,340,11064031,12645,0,1670317893,13153.076681769999,56.75458950000029,53578.52656392 2022-12-06,09:11:38.000,340,11064065,12765,0,1670317897,13153.184462729994,56.78278601999773,53578.5545124 2022-12-06,09:11:42.000,340,11064003,12605,0,1670317901,13153.23835321,56.698196459998144,53578.4846412 2022-12-06,09:11:46.000,340,11064089,12405,0,1670317905,13153.507805609996,56.58541038000112,53578.56149952001 2022-12-06,09:11:50.000,340,11063999,12445,0,1670317909,13153.635795499991,56.40918213000259,53578.61040936001 2022-12-06,09:11:54.000,340,11064043,12365,0,1670317913,13153.878302659992,56.21885561999807,53578.72919040001 2022-12-06,09:11:58.000,340,11064052,12725,0,1670317917,13153.992819929997,56.02147998000146,53578.71521616 2022-12-06,09:12:02.000,340,11064014,12805,0,1670317921,13154.181436609993,55.873448250000365,53578.87591992001 2022-12-06,09:12:06.000,340,11064082,12565,0,1670317925,13154.248799709989,55.78180956000142,53578.903868400004 2022-12-06,09:12:10.000,340,11064018,12805,0,1670317929,13154.194909229998,55.76066217000334,53578.95976536 2022-12-06,09:12:14.000,340,11064003,12765,0,1670317933,13154.134282439998,55.81000607999886,53578.99470096001 2022-12-06,09:12:18.000,340,11064062,12925,0,1670317937,13154.013028859998,55.866399120001006,53579.0086752 2022-12-06,09:12:22.000,340,11064091,12445,0,1670317941,13153.797466939992,55.88754650999908,53578.88989416 2022-12-06,09:12:26.000,340,11064010,12565,0,1670317945,13153.770521699997,55.880497379999724,53578.952778240004 2022-12-06,09:12:30.000,340,11064006,12605,0,1670317949,13153.723367530001,55.82410434000485,53578.924829760006 2022-12-06,09:12:34.000,340,11064049,12685,0,1670317953,13153.703158600001,55.78885869000078,53578.98072672 2022-12-06,09:12:38.000,340,11064067,12565,0,1670317957,13153.810939559997,55.76066217000334,53578.973739600006 2022-12-06,09:12:42.000,340,11064052,12325,0,1670317961,13153.905247900002,55.690170870002476,53579.06457216001 2022-12-06,09:12:46.000,340,11064023,12645,0,1670317965,13153.938929449992,55.73246564999863,53579.10649488 2022-12-06,09:12:50.000,340,11064041,12605,0,1670317969,13154.046710410003,55.89459563999844,53579.092520640006 2022-12-06,09:12:54.000,340,11063992,12445,0,1670317973,13154.114073509998,56.106069540001045,53579.09950776 2022-12-06,09:12:58.000,340,11064036,12525,0,1670317977,13154.181436609993,56.338690830001724,53579.12745624 2022-12-06,09:13:02.000,340,11064053,12645,0,1670317981,13154.235327089998,56.59950863999984,53579.06457216001 2022-12-06,09:13:06.000,340,11064019,12765,0,1670317985,13154.289217569989,56.733442110002215,53579.11348200001 2022-12-06,09:13:10.000,340,11064076,12325,0,1670317989,13154.45762532,56.860326449997956,53579.2182888 2022-12-06,09:13:14.000,340,11064036,12565,0,1670317993,13154.5788789,56.94491601000482,53579.17636608 2022-12-06,09:13:18.000,340,11064061,12765,0,1670317997,13154.666450929995,57.099996869997995,53579.16239184001 2022-12-06,09:13:22.000,340,11064060,12685,0,1670318001,13154.868540229996,57.156389910000144,53579.30213424001 2022-12-06,09:13:26.000,340,11064037,12365,0,1670318005,13154.888749159996,57.23393034000037,53579.36501832 2022-12-06,09:13:30.000,340,11064023,12645,0,1670318009,13154.969584879997,57.318519899999956,53579.42091528001 2022-12-06,09:13:34.000,340,11064020,12565,0,1670318013,13155.010002739997,57.30442164000124,53579.49078648 2022-12-06,09:13:38.000,340,11064019,12485,0,1670318017,13155.036947979992,57.25507772999845,53579.46982512001 2022-12-06,09:13:42.000,340,11064000,12565,0,1670318021,13154.929167019996,57.26917599000444,53579.37200544 2022-12-06,09:13:46.000,340,11064048,12485,0,1670318025,13154.915694399991,57.1634390399995,53579.46982512001 2022-12-06,09:13:50.000,340,11064073,12445,0,1670318029,13154.902221780001,57.05065296000248,53579.51873496001 2022-12-06,09:13:54.000,340,11064028,12845,0,1670318033,13154.7809682,56.94491601000482,53579.44187664 2022-12-06,09:13:58.000,340,11064038,12565,0,1670318037,13154.63950569,56.81098254000244,53579.39995392001 2022-12-06,09:14:02.000,340,11064000,12845,0,1670318041,13154.646241999995,56.65590168000199,53579.50476072 2022-12-06,09:14:06.000,340,11064076,12525,0,1670318045,13154.59235151999,56.52196820999961,53579.455850880004 2022-12-06,09:14:10.000,340,11063979,12645,0,1670318049,13154.666450929995,56.388034740004514,53579.44187664 2022-12-06,09:14:14.000,340,11064051,12445,0,1670318053,13154.67992355,56.2259047500047,53579.37200544 2022-12-06,09:14:18.000,340,11064077,12485,0,1670318057,13154.666450929995,56.19065910000063,53579.34405696 2022-12-06,09:14:22.000,340,11064084,12445,0,1670318061,13154.55193365999,56.13426605999848,53579.30213424001 2022-12-06,09:14:26.000,340,11064038,12645,0,1670318065,13154.47783425,56.12016779999976,53579.260211520006 2022-12-06,09:14:30.000,340,11064076,12605,0,1670318069,13154.524988419995,55.99328346000402,53579.260211520006 2022-12-06,09:14:33.000,340,11064043,12605,0,1670318072,13154.45762532,56.099020410001685,53579.20431456 2022-12-06,09:14:37.000,340,11064031,12645,0,1670318076,13154.49804318,56.155413450003834,53579.2182888 2022-12-06,09:14:41.000,340,11064060,12645,0,1670318080,13154.45088900999,56.24000301000342,53579.25322440001 2022-12-06,09:14:45.000,340,11064026,12565,0,1670318084,13154.295953879999,56.324592570003006,53579.25322440001 2022-12-06,09:14:49.000,340,11064042,12565,0,1670318088,13154.033237789998,56.30344517999765,53579.09950776 2022-12-06,09:14:53.000,340,11064021,12325,0,1670318092,13153.885038970002,56.20475735999935,53579.01566232001 2022-12-06,09:14:57.000,340,11064017,12485,0,1670318096,13153.790730629997,56.17656084000191,53578.98072672 2022-12-06,09:15:01.000,340,11064041,12125,0,1670318100,13153.777258009992,56.16951171000255,53578.81303584 2022-12-06,09:15:05.000,340,11064003,12645,0,1670318104,13153.797466939992,56.2259047500047,53578.764126 2022-12-06,09:15:09.000,340,11064070,12805,0,1670318108,13153.831148489997,56.29639604999829,53578.68028056001 2022-12-06,09:15:13.000,340,11064056,12605,0,1670318112,13153.992819929997,56.331641700002365,53578.71521616 2022-12-06,09:15:17.000,340,11064036,12405,0,1670318116,13154.120809819993,56.38098560999788,53578.65931920001 2022-12-06,09:15:21.000,340,11064021,12645,0,1670318120,13154.215118159998,56.46557517000474,53578.764126 2022-12-06,09:15:25.000,340,11064098,12485,0,1670318124,13154.32963542999,56.48672256000282,53578.75015176001 2022-12-06,09:15:29.000,340,11064034,12565,0,1670318128,13154.383525909994,56.52901733999897,53578.6942548 2022-12-06,09:15:33.000,340,11064015,12685,0,1670318132,13154.41047114999,56.61360689999856,53578.736177520004 2022-12-06,09:15:37.000,340,11064000,12645,0,1670318136,13154.41047114999,56.64180342000327,53578.81303584 2022-12-06,09:15:41.000,340,11064066,12685,0,1670318140,13154.34984435999,56.66999994000071,53578.6942548 2022-12-06,09:15:45.000,340,11064048,12605,0,1670318144,13154.403734839994,56.62770516000455,53578.71521616 2022-12-06,09:15:49.000,340,11064041,12685,0,1670318148,13154.47109793999,56.564262990003044,53578.74316464 2022-12-06,09:15:53.000,340,11064048,12485,0,1670318152,13154.49804318,56.5713121200024,53578.71521616 2022-12-06,09:15:57.000,340,11064031,12485,0,1670318156,13154.605824139995,56.54311559999769,53578.88290704 2022-12-06,09:16:01.000,340,11064000,12725,0,1670318160,13154.605824139995,56.49377169000218,53578.91784264001 2022-12-06,09:16:05.000,340,11064045,12765,0,1670318164,13154.605824139995,56.451476909998746,53578.84797144001 2022-12-06,09:16:09.000,340,11064073,12685,0,1670318168,13154.59235151999,56.37393647999852,53578.8689328 2022-12-06,09:16:13.000,340,11064010,12445,0,1670318172,13154.5788789,56.289346919998934,53578.88290704 2022-12-06,09:16:17.000,340,11064039,12645,0,1670318176,13154.65297830999,56.19770822999999,53578.87591992001 2022-12-06,09:16:21.000,340,11064057,12485,0,1670318180,13154.626033069995,56.12721692999912,53578.77111312 2022-12-06,09:16:25.000,340,11063968,12725,0,1670318184,13154.605824139995,56.08492215000297,53578.764126 2022-12-06,09:16:29.000,340,11064042,12365,0,1670318188,13154.59235151999,55.97213606999867,53578.77810024001 2022-12-06,09:16:33.000,340,11064019,12565,0,1670318192,13154.43068007999,55.88754650999908,53578.75015176001 2022-12-06,09:16:37.000,340,11064076,12445,0,1670318196,13154.32963542999,55.76066217000334,53578.71521616 2022-12-06,09:16:41.000,340,11064068,12965,0,1670318200,13154.289217569989,55.66197434999776,53578.74316464 2022-12-06,09:16:45.000,340,11064023,12405,0,1670318204,13154.221854469994,55.54918827000074,53578.687267680005 2022-12-06,09:16:49.000,340,11064041,12645,0,1670318208,13154.174700299998,55.464598710001155,53578.65233208 2022-12-06,09:16:53.000,340,11064005,12445,0,1670318212,13154.221854469994,55.415254799998365,53578.58246088001 2022-12-06,09:16:57.000,340,11064054,12805,0,1670318216,13154.289217569989,55.27427220000391,53578.53355104 2022-12-06,09:17:01.000,340,11064030,12965,0,1670318220,13154.32963542999,55.2108300300024,53578.42874424 2022-12-06,09:17:05.000,340,11064031,12645,0,1670318224,13154.32963542999,55.18968264000432,53578.34489880001 2022-12-06,09:17:09.000,340,11064060,12605,0,1670318228,13154.32963542999,55.16853524999897,53578.34489880001 2022-12-06,09:17:13.000,340,11063985,12765,0,1670318232,13154.201645539993,55.25312480999855,53578.28900184 2022-12-06,09:17:17.000,340,11064014,12605,0,1670318236,13154.019765169993,55.38000915000157,53578.28900184 2022-12-06,09:17:21.000,340,11063997,12645,0,1670318240,13153.885038970002,55.48574609999923,53578.31695032 2022-12-06,09:17:25.000,340,11064043,12885,0,1670318244,13153.608850259996,55.52804088000266,53578.184195040005 2022-12-06,09:17:29.000,340,11064027,12645,0,1670318248,13153.39328833999,55.62672870000097,53578.12131096 2022-12-06,09:17:33.000,340,11064077,12645,0,1670318252,13153.25856214,55.654925219998404,53578.04445264 2022-12-06,09:17:37.000,340,11064032,12525,0,1670318256,13153.184462729994,55.6690234800044,53578.030478399996 2022-12-06,09:17:41.000,340,11064061,12725,0,1670318260,13153.029527599989,55.61967957000161,53577.81387768 2022-12-06,09:17:45.000,340,11064062,12565,0,1670318264,13153.029527599989,55.647876089999045,53577.82785192 2022-12-06,09:17:49.000,340,11064048,12725,0,1670318268,13153.096890699999,55.61263044000225,53577.80689056 2022-12-06,09:17:53.000,340,11064080,12725,0,1670318272,13153.144044869994,55.640826959999686,53577.799903440005 2022-12-06,09:17:57.000,340,11064039,12565,0,1670318276,13153.103627009994,55.6690234800044,53577.73701936 2022-12-06,09:18:01.000,340,11064043,12725,0,1670318280,13153.245089519995,55.67607261000376,53577.8558004 2022-12-06,09:18:05.000,340,11064087,12605,0,1670318284,13153.29224368999,55.67607261000376,53577.9256716 2022-12-06,09:18:09.000,340,11064028,12645,0,1670318288,13153.366343099995,55.67607261000376,53577.9256716 2022-12-06,09:18:13.000,340,11064045,12925,0,1670318292,13153.43370619999,55.690170870002476,53577.918684480006 2022-12-06,09:18:17.000,340,11064038,12645,0,1670318296,13153.51454191999,55.66197434999776,53577.918684480006 2022-12-06,09:18:21.000,340,11064052,12205,0,1670318300,13153.49433298999,55.71131826000055,53577.84182616001 2022-12-06,09:18:25.000,340,11064120,12485,0,1670318304,13153.55495977999,55.71836738999991,53577.84182616001 2022-12-06,09:18:29.000,340,11064058,12645,0,1670318308,13153.60211395,55.83820260000357,53577.82785192 2022-12-06,09:18:33.000,340,11064035,12645,0,1670318312,13153.54148716,55.9016447699978,53577.8558004 2022-12-06,09:18:37.000,340,11064067,12805,0,1670318316,13153.447178819995,55.99328346000402,53577.73701936 2022-12-06,09:18:41.000,340,11064033,12645,0,1670318320,13153.51454191999,56.113118670000404,53577.88374888 2022-12-06,09:18:45.000,340,11064083,12525,0,1670318324,13153.487596679995,56.18360997000127,53577.897723120004 2022-12-06,09:18:49.000,340,11064028,12645,0,1670318328,13153.51454191999,56.282297789999575,53577.93265872 2022-12-06,09:18:53.000,340,11064023,12685,0,1670318332,13153.588641329996,56.388034740004514,53577.862787519996 2022-12-06,09:18:57.000,340,11064017,12565,0,1670318336,13153.804203250002,56.40918213000259,53577.89073600001 2022-12-06,09:19:01.000,340,11064037,12565,0,1670318340,13153.932193139997,56.4726243000041,53577.90471024 2022-12-06,09:19:05.000,340,11063998,12965,0,1670318344,13154.154491369998,56.458526039998105,53577.93964584001 2022-12-06,09:19:09.000,340,11064074,12565,0,1670318348,13154.316162809999,56.44442777999939,53577.9256716 2022-12-06,09:19:13.000,340,11064034,12645,0,1670318352,13154.343108049994,56.507869950000895,53577.897723120004 2022-12-06,09:19:17.000,340,11064088,12605,0,1670318356,13154.444152699994,56.62065602999792,53578.00951704001 2022-12-06,09:19:21.000,340,11064081,12525,0,1670318360,13154.41720746,56.7193438500035,53578.09336248 2022-12-06,09:19:25.000,340,11064019,12645,0,1670318364,13154.403734839994,56.87442471000395,53578.1003496 2022-12-06,09:19:29.000,340,11064036,12645,0,1670318368,13154.376789599999,57.0295055700044,53578.17720792001 2022-12-06,09:19:33.000,340,11064039,12285,0,1670318372,13154.45088900999,57.1634390399995,53578.19816928 2022-12-06,09:19:37.000,340,11064005,12445,0,1670318376,13154.51825211,57.25507772999845,53578.19118216 2022-12-06,09:19:41.000,340,11064010,12525,0,1670318380,13154.53846104,57.374912940002105,53578.1003496 2022-12-06,09:19:45.000,340,11063971,12765,0,1670318384,13154.75402295999,57.424256850004895,53578.19118216 2022-12-06,09:19:49.000,340,11064045,12485,0,1670318388,13154.908958089996,57.4101585899989,53578.33791168 2022-12-06,09:19:53.000,340,11064031,12445,0,1670318392,13155.016739049992,57.39606033000018,53578.38682152 2022-12-06,09:19:57.000,340,11064050,12685,0,1670318396,13155.010002739997,57.424256850004895,53578.42874424 2022-12-06,09:20:01.000,340,11064010,12645,0,1670318400,13155.084102150002,57.36081468000339,53578.568486640004 2022-12-06,09:20:05.000,340,11064033,12405,0,1670318404,13155.036947979992,57.381962070001464,53578.589448000006 2022-12-06,09:20:09.000,340,11064025,12685,0,1670318408,13155.030211669997,57.424256850004895,53578.64534496 2022-12-06,09:20:13.000,340,11064050,12485,0,1670318412,13155.057156909992,57.374912940002105,53578.65233208 2022-12-06,09:20:17.000,340,11064015,12645,0,1670318416,13155.077365839992,57.374912940002105,53578.638357840005 2022-12-06,09:20:21.000,340,11064021,12725,0,1670318420,13155.043684290002,57.4101585899989,53578.5545124 2022-12-06,09:20:25.000,340,11064014,12725,0,1670318424,13155.090838459997,57.45950250000169,53578.6243836 2022-12-06,09:20:29.000,340,11064052,12685,0,1670318428,13155.151465249997,57.45245337000233,53578.60342224 2022-12-06,09:20:33.000,340,11064005,12565,0,1670318432,13155.225564660002,57.501797279997845,53578.71521616 2022-12-06,09:20:37.000,340,11063995,12725,0,1670318436,13155.225564660002,57.607534230002784,53578.687267680005 2022-12-06,09:20:41.000,340,11064037,12605,0,1670318440,13155.313136689998,57.66392726999766,53578.82701008001 2022-12-06,09:20:45.000,340,11064000,12485,0,1670318444,13155.286191449988,57.69212379000237,53578.84797144001 2022-12-06,09:20:49.000,340,11064070,12765,0,1670318448,13155.306400379988,57.80490986999939,53578.88989416 2022-12-06,09:20:53.000,340,11064073,12445,0,1670318452,13155.333345619998,57.86130291000154,53578.8689328 2022-12-06,09:20:57.000,340,11064023,12445,0,1670318456,13155.340081929993,57.87540117000026,53578.89688128001 2022-12-06,09:21:01.000,340,11064058,12525,0,1670318460,13155.346818239988,57.903597689997696,53578.903868400004 2022-12-06,09:21:05.000,340,11064080,12565,0,1670318464,13155.299664069993,57.952941600000486,53578.82701008001 2022-12-06,09:21:09.000,340,11064080,12245,0,1670318468,13155.333345619998,58.002285510003276,53578.82701008001 2022-12-06,09:21:13.000,340,11064043,12645,0,1670318472,13155.245773590002,58.03048203000071,53578.82701008001 2022-12-06,09:21:17.000,340,11064017,12645,0,1670318476,13155.232300969998,58.05867854999815,53578.924829760006 2022-12-06,09:21:21.000,340,11064074,12645,0,1670318480,13155.265982520003,58.04458028999943,53578.96675248001 2022-12-06,09:21:25.000,340,11064056,12285,0,1670318484,13155.245773590002,58.08687507000286,53578.924829760006 2022-12-06,09:21:29.000,340,11064071,12605,0,1670318488,13155.239037279993,58.10097333000158,53578.938804 2022-12-06,09:21:33.000,340,11064044,12525,0,1670318492,13155.239037279993,58.0798259400035,53578.89688128001 2022-12-06,09:21:37.000,340,11064044,12645,0,1670318496,13155.225564660002,58.05162941999879,53578.86194568 2022-12-06,09:21:41.000,340,11064049,12565,0,1670318500,13155.225564660002,58.08687507000286,53578.854958560005 2022-12-06,09:21:45.000,340,11064024,12725,0,1670318504,13155.178410489993,58.15031724000437,53578.79207448 2022-12-06,09:21:49.000,340,11064064,12805,0,1670318508,13155.259246209993,58.12212071999966,53578.81303584 2022-12-06,09:21:53.000,340,11064103,12485,0,1670318512,13155.144728940002,58.15031724000437,53578.70124192 2022-12-06,09:21:57.000,340,11064034,12365,0,1670318516,13155.198619419993,58.1150715900003,53578.70822904001 2022-12-06,09:22:01.000,340,11064061,12605,0,1670318520,13155.077365839992,58.08687507000286,53578.58246088001 2022-12-06,09:22:05.000,340,11064036,12525,0,1670318524,13155.158201559992,58.05867854999815,53578.67329344 2022-12-06,09:22:09.000,340,11064104,12605,0,1670318528,13154.996530119992,58.05867854999815,53578.63137072001 2022-12-06,09:22:13.000,340,11064001,12525,0,1670318532,13154.875276539991,57.959990729999845,53578.519576800005 2022-12-06,09:22:17.000,340,11064063,12645,0,1670318536,13154.848331299996,58.02343290000135,53578.56149952001 2022-12-06,09:22:21.000,340,11064038,12725,0,1670318540,13154.84159499,58.09392420000222,53578.59643512 2022-12-06,09:22:25.000,340,11064064,12565,0,1670318544,13154.75402295999,58.19966114999988,53578.51258968001 2022-12-06,09:22:29.000,340,11064071,12685,0,1670318548,13154.774231889991,58.34064375000162,53578.51258968001 2022-12-06,09:22:33.000,340,11064079,12805,0,1670318552,13154.80117713,58.54506852000486,53578.46367984001 2022-12-06,09:22:37.000,340,11064049,12525,0,1670318556,13154.935903329992,58.643756340003165,53578.54752528 2022-12-06,09:22:41.000,340,11064050,12405,0,1670318560,13155.090838459997,58.770640679998905,53578.50560256 2022-12-06,09:22:45.000,340,11063986,12605,0,1670318564,13155.265982520003,58.827033720001054,53578.57547376 2022-12-06,09:22:49.000,340,11064045,12805,0,1670318568,13155.414181339998,58.85523023999849,53578.60342224 2022-12-06,09:22:53.000,340,11064046,12805,0,1670318572,13155.515225989999,58.89047589000256,53578.68028056001 2022-12-06,09:22:57.000,340,11064082,12805,0,1670318576,13155.643215879994,58.996212840000226,53578.72220328 2022-12-06,09:23:01.000,340,11064080,12565,0,1670318580,13155.643215879994,59.003261969999585,53578.66630632 2022-12-06,09:23:04.000,340,11064050,12645,0,1670318583,13155.784678389995,58.98916371000087,53578.6942548 2022-12-06,09:23:08.000,340,11064067,12925,0,1670318587,13155.87898673,59.02440935999766,53578.77111312 2022-12-06,09:23:12.000,340,11064012,12645,0,1670318591,13155.986767689996,59.010311099998944,53578.82701008001 2022-12-06,09:23:16.000,340,11064037,12645,0,1670318595,13156.027185549996,59.010311099998944,53578.79906160001 2022-12-06,09:23:20.000,340,11064012,12605,0,1670318599,13156.134966509992,59.0314584900043,53578.93181688 2022-12-06,09:23:24.000,340,11064024,12885,0,1670318603,13156.141702820001,59.06670414000109,53578.98072672 2022-12-06,09:23:28.000,340,11064067,12805,0,1670318607,13156.202329610001,59.03850762000366,53579.01566232001 2022-12-06,09:23:32.000,340,11063997,12645,0,1670318611,13156.168648059996,59.010311099998944,53578.95976536 2022-12-06,09:23:36.000,340,11064086,12605,0,1670318615,13156.148439129996,58.97506545000215,53578.973739600006 2022-12-06,09:23:40.000,340,11064039,12485,0,1670318619,13156.081076030001,58.91867241,53579.00168808 2022-12-06,09:23:44.000,340,11064053,12725,0,1670318623,13155.87225041999,58.96801632000279,53578.77810024001 2022-12-06,09:23:48.000,340,11064028,12805,0,1670318627,13155.905931969995,58.95391806000407,53578.94579112001 2022-12-06,09:23:52.000,340,11064100,12565,0,1670318631,13155.81835994,58.95391806000407,53578.84797144001 2022-12-06,09:23:56.000,340,11064027,12805,0,1670318635,13155.93287720999,58.96801632000279,53578.924829760006 2022-12-06,09:24:00.000,340,11064036,12765,0,1670318639,13155.95982245,58.91162328000064,53578.973739600006 2022-12-06,09:24:04.000,340,11064076,12685,0,1670318643,13155.993503999991,58.89047589000256,53578.938804 2022-12-06,09:24:08.000,340,11064022,12565,0,1670318647,13156.027185549996,58.84818110999913,53578.938804 2022-12-06,09:24:12.000,340,11064029,12365,0,1670318651,13156.027185549996,58.819984590001695,53578.973739600006 2022-12-06,09:24:16.000,340,11064075,12765,0,1670318655,13156.033921859991,58.819984590001695,53578.94579112001 2022-12-06,09:24:20.000,340,11064032,12725,0,1670318659,13155.926140899996,58.827033720001054,53578.84797144001 2022-12-06,09:24:24.000,340,11064075,12805,0,1670318663,13155.93961352,58.827033720001054,53578.94579112001 2022-12-06,09:24:28.000,340,11064019,12485,0,1670318667,13155.89245934999,58.90457415000128,53578.79906160001 2022-12-06,09:24:32.000,340,11064047,12805,0,1670318671,13156.04065817,58.93277066999872,53578.903868400004 2022-12-06,09:24:36.000,340,11064085,12805,0,1670318675,13155.993503999991,58.98211458000151,53578.91085552 2022-12-06,09:24:40.000,340,11064039,12605,0,1670318679,13156.101284960001,59.03850762000366,53578.952778240004 2022-12-06,09:24:44.000,340,11064039,12805,0,1670318683,13156.141702820001,59.11604805000388,53578.96675248001 2022-12-06,09:24:48.000,340,11064063,12605,0,1670318687,13156.209065919997,59.15834283000004,53579.01566232001 2022-12-06,09:24:52.000,340,11064058,12445,0,1670318691,13156.188856989997,59.24293238999962,53579.04361080001 2022-12-06,09:24:56.000,340,11064083,12445,0,1670318695,13156.202329610001,59.405062379999436,53579.05059792 2022-12-06,09:25:00.000,340,11064026,12685,0,1670318699,13156.175384369992,59.49670106999838,53579.01566232001 2022-12-06,09:25:04.000,340,11064025,12845,0,1670318703,13156.155175439992,59.60948715000268,53578.88290704 2022-12-06,09:25:08.000,340,11064062,12805,0,1670318707,13156.202329610001,59.67292932000419,53578.924829760006 2022-12-06,09:25:12.000,340,11064041,12765,0,1670318711,13156.168648059996,59.74342061999778,53578.924829760006 2022-12-06,09:25:16.000,340,11064061,12605,0,1670318715,13156.209065919997,59.75046975000441,53578.952778240004 2022-12-06,09:25:20.000,340,11064019,12845,0,1670318719,13156.175384369992,59.77161714000249,53578.98771384 2022-12-06,09:25:24.000,340,11064020,12685,0,1670318723,13156.202329610001,59.79276453000057,53578.938804 2022-12-06,09:25:28.000,340,11064035,12805,0,1670318727,13156.215802229992,59.78571540000121,53578.94579112001 2022-12-06,09:25:32.000,340,11064076,12645,0,1670318731,13156.289901639997,59.76456801000313,53578.94579112001 2022-12-06,09:25:36.000,340,11064036,12485,0,1670318735,13156.357264739992,59.7222732299997,53578.952778240004 2022-12-06,09:25:40.000,340,11064041,12485,0,1670318739,13156.337055809992,59.75046975000441,53578.96675248001 2022-12-06,09:25:44.000,340,11064027,12525,0,1670318743,13156.215802229992,59.77161714000249,53578.77111312 2022-12-06,09:25:48.000,340,11064042,12685,0,1670318747,13156.249483779997,59.835059310004,53578.854958560005 2022-12-06,09:25:52.000,340,11064047,12645,0,1670318751,13156.269692709997,60.03243495000061,53578.91085552 2022-12-06,09:25:56.000,340,11064063,12565,0,1670318755,13156.384209980002,60.16636842000298,53579.03662368 2022-12-06,09:26:00.000,340,11064033,12285,0,1670318759,13156.518936179993,60.30030188999808,53579.09950776 2022-12-06,09:26:04.000,340,11064019,12485,0,1670318763,13156.707552859989,60.441284489999816,53579.10649488 2022-12-06,09:26:08.000,340,11064090,12885,0,1670318767,13156.83554275,60.561119700003474,53579.15540472 2022-12-06,09:26:12.000,340,11064066,12845,0,1670318771,13156.97026894999,60.64570926000306,53579.2182888 2022-12-06,09:26:16.000,340,11064072,12525,0,1670318775,13157.226248729996,60.688004039999214,53579.28117288001 2022-12-06,09:26:20.000,340,11064038,12645,0,1670318779,13157.21951242,60.80079012000351,53579.2182888 2022-12-06,09:26:24.000,340,11064044,12485,0,1670318783,13157.394656479992,60.79374099000415,53579.33008272001 2022-12-06,09:26:28.000,340,11064049,12645,0,1670318787,13157.509173749997,60.82898664000095,53579.43488952 2022-12-06,09:26:32.000,340,11064038,12445,0,1670318791,13157.596745779992,60.87833055000374,53579.3929668 2022-12-06,09:26:36.000,340,11064095,12685,0,1670318795,13157.590009469997,60.850134029999026,53579.37200544 2022-12-06,09:26:40.000,340,11064046,12885,0,1670318799,13157.610218399997,60.850134029999026,53579.50476072 2022-12-06,09:26:44.000,340,11063989,12405,0,1670318803,13157.610218399997,60.864232289997744,53579.54668344001 2022-12-06,09:26:48.000,340,11064044,12645,0,1670318807,13157.637163639993,60.80783925000287,53579.6025804 2022-12-06,09:26:52.000,340,11064031,12765,0,1670318811,13157.657372569993,60.69505316999857,53579.6025804 2022-12-06,09:26:56.000,340,11064087,12685,0,1670318815,13157.664108880002,60.59636535000027,53579.63751600001 2022-12-06,09:27:00.000,340,11064031,12645,0,1670318819,13157.569800539997,60.5258740499994,53579.48379936 2022-12-06,09:27:04.000,340,11064041,12525,0,1670318823,13157.529382679997,60.3919405800043,53579.48379936 2022-12-06,09:27:08.000,340,11064039,12645,0,1670318827,13157.381183860001,60.29325275999872,53579.51174784 2022-12-06,09:27:12.000,340,11064044,12565,0,1670318831,13157.347502309996,60.222761459997855,53579.54668344001 2022-12-06,09:27:16.000,340,11064064,12645,0,1670318835,13157.212776109991,60.24390885000321,53579.525722080005 2022-12-06,09:27:20.000,340,11064059,12685,0,1670318839,13157.104995149995,60.23685972000385,53579.58161904 2022-12-06,09:27:24.000,340,11064030,12525,0,1670318843,13157.084786219995,60.24390885000321,53579.525722080005 2022-12-06,09:27:28.000,340,11064018,12765,0,1670318847,13157.064577289995,60.23685972000385,53579.50476072 2022-12-06,09:27:32.000,340,11064088,12685,0,1670318851,13157.09152252999,60.22981059000449,53579.51174784 2022-12-06,09:27:36.000,340,11064028,12645,0,1670318855,13157.13194038999,60.25800711000193,53579.5327092 2022-12-06,09:27:40.000,340,11064021,12805,0,1670318859,13157.05784098,60.30030188999808,53579.427902400006 2022-12-06,09:27:44.000,340,11064073,12525,0,1670318863,13157.024159429995,60.40603884000302,53579.38597968 2022-12-06,09:27:48.000,340,11064034,12445,0,1670318867,13157.03089573999,60.4271862300011,53579.48379936 2022-12-06,09:27:52.000,340,11064095,12485,0,1670318871,13156.99721419,60.53292317999876,53579.48379936 2022-12-06,09:27:56.000,340,11064046,12525,0,1670318875,13156.882696919994,60.547021440004755,53579.33706984 2022-12-06,09:28:00.000,340,11064063,12485,0,1670318879,13157.05110466999,60.624561869997706,53579.50476072 2022-12-06,09:28:04.000,340,11064026,12485,0,1670318883,13157.1386767,60.673905780000496,53579.476812240006 2022-12-06,09:28:08.000,340,11064052,12765,0,1670318887,13157.17909456,60.76554446999944,53579.44886376001 2022-12-06,09:28:12.000,340,11064041,12685,0,1670318891,13157.320557070001,60.786691860004794,53579.462838 2022-12-06,09:28:16.000,340,11064095,12605,0,1670318895,13157.428338029997,60.8853796800031,53579.455850880004 2022-12-06,09:28:20.000,340,11064099,12845,0,1670318899,13157.576536849992,60.8853796800031,53579.5327092 2022-12-06,09:28:24.000,340,11064033,12445,0,1670318903,13157.583273160002,61.06865706000099,53579.427902400006 2022-12-06,09:28:28.000,340,11064053,12645,0,1670318907,13157.785362459988,61.06160793000163,53579.55367056 2022-12-06,09:28:32.000,340,11064058,12445,0,1670318911,13157.771889839998,61.096853579998424,53579.53969632 2022-12-06,09:28:36.000,340,11064054,12645,0,1670318915,13157.819044009993,61.10390270999778,53579.65149024 2022-12-06,09:28:40.000,340,11064048,12645,0,1670318919,13157.872934489998,61.132099230002495,53579.66546448001 2022-12-06,09:28:44.000,340,11064041,12685,0,1670318923,13157.879670799994,61.10390270999778,53579.75629704001 2022-12-06,09:28:48.000,340,11064028,12645,0,1670318927,13157.872934489998,61.10390270999778,53579.72136144 2022-12-06,09:28:52.000,340,11064036,12525,0,1670318931,13157.859461869994,61.082755319999706,53579.72136144 2022-12-06,09:28:56.000,340,11064040,12605,0,1670318935,13157.819044009993,61.075706190000346,53579.763284160006 2022-12-06,09:29:00.000,340,11064051,12645,0,1670318939,13157.866198179989,61.04750967000291,53579.693412960005 2022-12-06,09:29:04.000,340,11064061,13085,0,1670318943,13157.839252939993,61.01226401999884,53579.70040008 2022-12-06,09:29:08.000,340,11064048,12485,0,1670318947,13157.845989249989,60.94177271999797,53579.71437432001 2022-12-06,09:29:12.000,340,11064049,12525,0,1670318951,13157.845989249989,60.913576200000534,53579.63751600001 2022-12-06,09:29:16.000,340,11064095,12645,0,1670318955,13157.886407109989,60.87128142000438,53579.75629704001 2022-12-06,09:29:20.000,340,11064099,12725,0,1670318959,13157.899879729994,60.87128142000438,53579.812194000006 2022-12-06,09:29:24.000,340,11064039,12485,0,1670318963,13157.825780319989,60.864232289997744,53579.812194000006 2022-12-06,09:29:28.000,340,11063994,12605,0,1670318967,13157.704526740003,60.89242881000246,53579.791232640004 2022-12-06,09:29:32.000,340,11064018,12605,0,1670318971,13157.650636259998,60.87128142000438,53579.80520688001 2022-12-06,09:29:36.000,340,11064040,12725,0,1670318975,13157.610218399997,60.92062532999989,53579.7772584 2022-12-06,09:29:40.000,340,11064054,12645,0,1670318979,13157.556327919992,60.94177271999797,53579.65847736 2022-12-06,09:29:44.000,340,11064066,12605,0,1670318983,13157.556327919992,60.9840675000014,53579.72136144 2022-12-06,09:29:48.000,340,11064086,12645,0,1670318987,13157.522646370002,61.03341141000419,53579.73533568001 2022-12-06,09:29:52.000,340,11064060,12765,0,1670318991,13157.536118989992,61.11095184000442,53579.71437432001 2022-12-06,09:29:56.000,340,11063990,12565,0,1670318995,13157.630427329997,61.188492270004645,53579.7772584 2022-12-06,09:30:00.000,340,11064035,12485,0,1670318999,13157.724735669988,61.20963966000272,53579.86809096 2022-12-06,09:30:04.000,340,11064078,12525,0,1670319003,13157.778626149993,61.21668879000208,53579.861103840005 2022-12-06,09:30:08.000,340,11064028,12925,0,1670319007,13157.819044009993,61.2307870500008,53579.87507808 2022-12-06,09:30:12.000,340,11064072,12685,0,1670319011,13157.845989249989,61.26603270000487,53579.86809096 2022-12-06,09:30:16.000,340,11064094,12445,0,1670319015,13157.798835079993,61.23783618000016,53579.83315536001 2022-12-06,09:30:20.000,340,11064087,12765,0,1670319019,13157.771889839998,61.20963966000272,53579.80520688001 2022-12-06,09:30:24.000,340,11064107,12605,0,1670319023,13157.724735669988,61.28013096000359,53579.763284160006 2022-12-06,09:30:28.000,340,11064066,12645,0,1670319027,13157.751680909998,61.23783618000016,53579.812194000006 2022-12-06,09:30:32.000,340,11064074,12805,0,1670319031,13157.778626149993,61.315376610000385,53579.86809096 2022-12-06,09:30:36.000,340,11064088,12925,0,1670319035,13157.812307699998,61.322425739999744,53579.94494928 2022-12-06,09:30:40.000,340,11064069,12365,0,1670319039,13157.866198179989,61.38586791000125,53579.986872 2022-12-06,09:30:44.000,340,11064069,12525,0,1670319043,13157.920088659994,61.34357312999782,53580.00084624001 2022-12-06,09:30:48.000,340,11064051,12565,0,1670319047,13157.960506519994,61.29422922000231,53580.077704560004 2022-12-06,09:30:52.000,340,11064015,12485,0,1670319051,13158.000924379994,61.35062226000446,53580.03578184 2022-12-06,09:30:56.000,340,11064101,12645,0,1670319055,13158.000924379994,61.322425739999744,53580.06373032 2022-12-06,09:31:00.000,340,11064043,12765,0,1670319059,13157.953770209999,61.322425739999744,53579.986872 2022-12-06,09:31:04.000,340,11064122,12725,0,1670319063,13157.920088659994,61.371769650002534,53580.0567432 2022-12-06,09:31:08.000,340,11064100,12525,0,1670319067,13157.920088659994,61.39291704000061,53580.0567432 2022-12-06,09:31:12.000,340,11064101,12405,0,1670319071,13157.886407109989,61.41406442999869,53580.02180760001 2022-12-06,09:31:16.000,340,11064111,12765,0,1670319075,13157.960506519994,61.43521182000404,53580.08469168 2022-12-06,09:31:20.000,340,11064044,12485,0,1670319079,13157.994188069999,61.42816269000468,53580.04975608001 2022-12-06,09:31:24.000,340,11064065,12605,0,1670319083,13158.000924379994,61.41406442999869,53580.10565304 2022-12-06,09:31:28.000,340,11064040,12765,0,1670319087,13157.920088659994,61.45635921000212,53580.04975608001 2022-12-06,09:31:32.000,340,11064077,12485,0,1670319091,13157.805571389988,61.364720520003175,53580.04276896 2022-12-06,09:31:35.000,340,11064081,12485,0,1670319094,13157.812307699998,61.41406442999869,53580.01482048 2022-12-06,09:31:39.000,340,11064032,12805,0,1670319098,13157.583273160002,61.44931008000276,53579.83315536001 2022-12-06,09:31:43.000,340,11063990,12645,0,1670319102,13157.630427329997,61.40701529999933,53579.958923520004 2022-12-06,09:31:47.000,340,11064120,12725,0,1670319106,13157.495701129992,61.46340834000148,53579.89603944 2022-12-06,09:31:51.000,340,11064085,12645,0,1670319110,13157.583273160002,61.56209615999978,53579.910013680004 2022-12-06,09:31:55.000,340,11064083,12685,0,1670319114,13157.529382679997,61.62553833000129,53579.861103840005 2022-12-06,09:31:59.000,340,11064080,12525,0,1670319118,13157.744944599988,61.64668571999937,53580.028794720005 2022-12-06,09:32:03.000,340,11064079,12565,0,1670319122,13157.819044009993,61.67488224000408,53580.0567432 2022-12-06,09:32:07.000,340,11064088,12405,0,1670319126,13157.960506519994,61.65373484999873,53580.11962728001 2022-12-06,09:32:11.000,340,11064136,12565,0,1670319130,13158.081760099994,61.6889805000028,53580.11962728001 2022-12-06,09:32:15.000,340,11063989,12525,0,1670319134,13158.11544165,61.74537353999767,53580.196485600005 2022-12-06,09:32:19.000,340,11064091,12725,0,1670319138,13158.08849640999,61.766520930003026,53580.13360152 2022-12-06,09:32:23.000,340,11064060,12605,0,1670319142,13158.15585951,61.7876683200011,53580.126614400004 2022-12-06,09:32:27.000,340,11064086,12565,0,1670319146,13158.25690416,61.84406136000325,53580.21045984 2022-12-06,09:32:31.000,340,11064087,12445,0,1670319150,13158.31753095,61.79471745000046,53580.20347272 2022-12-06,09:32:35.000,340,11064064,12725,0,1670319154,13158.425311909996,61.84406136000325,53580.25936968001 2022-12-06,09:32:39.000,340,11064047,12725,0,1670319158,13158.445520839996,61.87930701000005,53580.33622800001 2022-12-06,09:32:43.000,340,11064054,12605,0,1670319162,13158.432048219991,61.9357000500022,53580.315266640006 2022-12-06,09:32:47.000,340,11064093,12605,0,1670319166,13158.485938699996,61.942749180001556,53580.364176480005 2022-12-06,09:32:51.000,340,11064073,12805,0,1670319170,13158.566774419996,61.900454399998125,53580.413086320004 2022-12-06,09:32:55.000,340,11064089,12645,0,1670319174,13158.593719659992,61.900454399998125,53580.434047680006 2022-12-06,09:32:59.000,340,11064058,12565,0,1670319178,13158.566774419996,61.731275279998954,53580.34321512 2022-12-06,09:33:03.000,340,11064105,12605,0,1670319182,13158.607192279997,61.61848920000193,53580.40609920001 2022-12-06,09:33:07.000,340,11064070,12645,0,1670319186,13158.499411320001,61.540948770001705,53580.32225376 2022-12-06,09:33:11.000,340,11064068,12685,0,1670319190,13158.519620250001,61.357671390003816,53580.46898328 2022-12-06,09:33:15.000,340,11064072,12445,0,1670319194,13158.37142142999,61.29422922000231,53580.32225376 2022-12-06,09:33:19.000,340,11064055,12605,0,1670319198,13158.39163035999,61.15324662000057,53580.46898328 2022-12-06,09:33:23.000,340,11064058,12685,0,1670319202,13158.324267259995,61.01226401999884,53580.434047680006 2022-12-06,09:33:27.000,340,11064119,12685,0,1670319206,13158.283849399995,60.850134029999026,53580.45500904001 2022-12-06,09:33:31.000,340,11064060,12605,0,1670319210,13158.18954105999,60.69505316999857,53580.39212496 2022-12-06,09:33:35.000,340,11064047,12605,0,1670319214,13158.07502379,60.624561869997706,53580.364176480005 2022-12-06,09:33:39.000,340,11064063,12805,0,1670319218,13157.845989249989,60.63161100000434,53580.16853712001 2022-12-06,09:33:43.000,340,11064054,12645,0,1670319222,13157.805571389988,60.554070570004114,53580.15456288 2022-12-06,09:33:47.000,340,11064066,12445,0,1670319226,13157.724735669988,60.462431879997894,53580.196485600005 2022-12-06,09:33:51.000,340,11064067,12605,0,1670319230,13157.657372569993,60.48357927000325,53580.0567432 2022-12-06,09:33:55.000,340,11064077,12605,0,1670319234,13157.677581499993,60.43423536000046,53580.028794720005 2022-12-06,09:33:59.000,340,11064062,12885,0,1670319238,13157.785362459988,60.36374405999959,53580.147575760006 2022-12-06,09:34:03.000,340,11064123,12765,0,1670319242,13157.657372569993,60.328498410002794,53580.0567432 2022-12-06,09:34:07.000,340,11064060,12405,0,1670319246,13157.610218399997,60.30030188999808,53580.00783336 2022-12-06,09:34:11.000,340,11064079,12605,0,1670319250,13157.502437440002,60.30735102000472,53579.979884880006 2022-12-06,09:34:15.000,340,11064093,12805,0,1670319254,13157.354238619992,60.1804666800017,53579.930975040006 2022-12-06,09:34:19.000,340,11064084,12805,0,1670319258,13157.253193969991,60.18751581000106,53579.77027128 2022-12-06,09:34:23.000,340,11064083,12605,0,1670319262,13157.25993028,60.102926250001474,53579.72136144 2022-12-06,09:34:27.000,340,11064098,12605,0,1670319266,13157.273402899991,60.102926250001474,53579.70040008 2022-12-06,09:34:31.000,340,11064054,12645,0,1670319270,13157.246457659996,60.145221030004905,53579.65847736 2022-12-06,09:34:35.000,340,11064073,12285,0,1670319274,13157.246457659996,60.20161406999978,53579.56764480001 2022-12-06,09:34:39.000,340,11064065,12605,0,1670319278,13157.340766000001,60.33554754000215,53579.623541760004 2022-12-06,09:34:43.000,340,11064109,12765,0,1670319282,13157.334029689991,60.462431879997894,53579.58161904 2022-12-06,09:34:47.000,340,11064032,12445,0,1670319286,13157.266666589996,60.61751273999835,53579.574631920004 2022-12-06,09:34:51.000,340,11064053,12525,0,1670319290,13157.232985039991,60.83603577000031,53579.50476072 2022-12-06,09:34:55.000,340,11064096,12645,0,1670319294,13157.307084449996,61.04046054000355,53579.5327092 2022-12-06,09:34:59.000,340,11064096,12605,0,1670319298,13157.23972135,61.28013096000359,53579.309121360006 2022-12-06,09:35:03.000,340,11064087,12645,0,1670319302,13157.300348140001,61.491604859998915,53579.51174784 2022-12-06,09:35:07.000,340,11064060,12725,0,1670319306,13157.266666589996,61.66078397999809,53579.51873496001 2022-12-06,09:35:11.000,340,11064015,12645,0,1670319310,13157.300348140001,61.80881570999918,53579.5327092 2022-12-06,09:35:15.000,340,11064064,12805,0,1670319314,13157.253193969991,61.81586483999854,53579.5327092 2022-12-06,09:35:19.000,340,11064024,12765,0,1670319318,13157.320557070001,61.724226149999595,53579.55367056 2022-12-06,09:35:23.000,340,11064066,12605,0,1670319322,13157.293611829991,61.58324354999786,53579.51873496001 2022-12-06,09:35:27.000,340,11064063,12845,0,1670319326,13157.360974930001,61.39291704000061,53579.6025804 2022-12-06,09:35:31.000,340,11064093,12525,0,1670319330,13157.367711239996,61.15324662000057,53579.63751600001 2022-12-06,09:35:35.000,340,11064076,12685,0,1670319334,13157.266666589996,60.857183159998385,53579.623541760004 2022-12-06,09:35:39.000,340,11064045,12565,0,1670319338,13157.125204079995,60.53292317999876,53579.63751600001 2022-12-06,09:35:43.000,340,11064050,12925,0,1670319342,13156.88943322999,60.30735102000472,53579.54668344001 2022-12-06,09:35:47.000,340,11064049,12605,0,1670319346,13156.76817964999,60.01833669000189,53579.60956752 2022-12-06,09:35:51.000,340,11064069,12445,0,1670319350,13156.512199869998,59.74342061999778,53579.525722080005 2022-12-06,09:35:55.000,340,11064022,12525,0,1670319354,13156.465045700003,59.53194672000245,53579.525722080005 2022-12-06,09:35:59.000,340,11064056,12645,0,1670319358,13156.350528429997,59.221785000001546,53579.56065768 2022-12-06,09:36:03.000,340,11064080,12565,0,1670319362,13156.310110569997,58.98916371000087,53579.5327092 2022-12-06,09:36:07.000,340,11064098,12605,0,1670319366,13156.269692709997,58.85523023999849,53579.48379936 2022-12-06,09:36:11.000,340,11064101,12485,0,1670319370,13156.175384369992,58.69310024999868,53579.462838 2022-12-06,09:36:15.000,340,11064106,12765,0,1670319374,13156.161911750001,58.643756340003165,53579.43488952 2022-12-06,09:36:19.000,340,11063993,12405,0,1670319378,13156.067603409996,58.601461559999734,53579.260211520006 2022-12-06,09:36:23.000,340,11064050,12765,0,1670319382,13156.081076030001,58.594412430000375,53579.22527592 2022-12-06,09:36:27.000,340,11064054,12445,0,1670319386,13156.141702820001,58.67900198999996,53579.17636608 2022-12-06,09:36:31.000,340,11064095,12525,0,1670319390,13156.101284960001,58.834082850000414,53579.02963656 2022-12-06,09:36:35.000,340,11064038,12445,0,1670319394,13156.141702820001,59.02440935999766,53579.04361080001 2022-12-06,09:36:39.000,340,11064013,12645,0,1670319398,13156.202329610001,59.29932543000177,53579.092520640006 2022-12-06,09:36:43.000,340,11064040,12445,0,1670319402,13156.202329610001,59.56719236999925,53579.05758504 2022-12-06,09:36:47.000,340,11064048,12605,0,1670319406,13156.269692709997,59.84210844000336,53579.05059792 2022-12-06,09:36:51.000,340,11064088,12645,0,1670319410,13156.337055809992,59.98309103999782,53579.03662368 2022-12-06,09:36:55.000,340,11064056,12485,0,1670319414,13156.431364149998,60.145221030004905,53579.05758504 2022-12-06,09:36:59.000,340,11064043,12725,0,1670319418,13156.444836770002,60.13112276999891,53578.903868400004 2022-12-06,09:37:03.000,340,11064069,12525,0,1670319422,13156.667134999989,60.25800711000193,53579.071559280004 2022-12-06,09:37:07.000,340,11064049,12365,0,1670319426,13156.74797071999,60.222761459997855,53579.06457216001 2022-12-06,09:37:11.000,340,11064069,12765,0,1670319430,13156.815333819999,60.215712329998496,53579.092520640006 2022-12-06,09:37:15.000,340,11064074,12645,0,1670319434,13156.707552859989,60.279154500000004,53579.0086752 2022-12-06,09:37:19.000,340,11064047,12685,0,1670319438,13156.78838857999,60.215712329998496,53579.17636608 2022-12-06,09:37:23.000,340,11064034,12525,0,1670319442,13156.741234409994,60.29325275999872,53579.15540472 2022-12-06,09:37:27.000,340,11064074,12605,0,1670319446,13156.727761789989,60.22981059000449,53579.190340320005 2022-12-06,09:37:31.000,340,11064110,12805,0,1670319450,13156.680607619994,60.25095798000257,53579.21130168001 2022-12-06,09:37:35.000,340,11064039,12765,0,1670319454,13156.660398689994,60.17341755000234,53579.25322440001 2022-12-06,09:37:39.000,340,11064034,12485,0,1670319458,13156.593035589998,60.06768060000468,53579.29514712 2022-12-06,09:37:43.000,340,11064085,12805,0,1670319462,13156.444836770002,59.9689927799991,53579.22527592 2022-12-06,09:37:47.000,340,11064034,12685,0,1670319466,13156.370737359997,59.820961049998004,53579.288160000004 2022-12-06,09:37:51.000,340,11064087,12605,0,1670319470,13156.215802229992,59.67292932000419,53579.37200544 2022-12-06,09:37:55.000,340,11064040,12805,0,1670319474,13155.91266827999,59.52489759000309,53579.26719864 2022-12-06,09:37:59.000,340,11064070,12445,0,1670319478,13155.85204148999,59.376865860002,53579.3929668 2022-12-06,09:38:03.000,340,11064063,12725,0,1670319482,13155.62974325999,59.20768674000283,53579.36501832 2022-12-06,09:38:07.000,340,11064120,12725,0,1670319486,13155.528698609989,59.08080239999981,53579.309121360006 2022-12-06,09:38:11.000,340,11064069,12805,0,1670319490,13155.427653959989,58.89752502000192,53579.30213424001 2022-12-06,09:38:15.000,340,11064080,12845,0,1670319494,13155.367027169988,58.8834267600032,53579.30213424001 2022-12-06,09:38:19.000,340,11064020,12805,0,1670319498,13155.185146800002,58.86227936999785,53579.13444336001 2022-12-06,09:38:23.000,340,11064084,12525,0,1670319502,13155.252509899998,58.75654242000019,53579.19732744 2022-12-06,09:38:27.000,340,11064094,12645,0,1670319506,13155.090838459997,58.73539503000211,53579.141430480006 2022-12-06,09:38:31.000,340,11064107,12645,0,1670319510,13155.178410489993,58.65785460000188,53579.141430480006 2022-12-06,09:38:35.000,340,11064093,12725,0,1670319514,13155.144728940002,58.72129677000339,53579.11348200001 2022-12-06,09:38:39.000,340,11064067,12605,0,1670319518,13155.245773590002,58.79178807000426,53579.13444336001 2022-12-06,09:38:43.000,340,11064036,12565,0,1670319522,13155.205355730002,58.8834267600032,53579.120469120004 2022-12-06,09:38:47.000,340,11064021,12605,0,1670319526,13155.158201559992,58.97506545000215,53579.11348200001 2022-12-06,09:38:51.000,340,11064032,12365,0,1670319530,13155.117783699992,59.10194978999789,53579.18335320001 2022-12-06,09:38:55.000,340,11064102,12565,0,1670319534,13155.043684290002,59.221785000001546,53579.06457216001 2022-12-06,09:38:59.000,340,11064077,12485,0,1670319538,13154.962848570001,59.30637456000113,53579.02963656 2022-12-06,09:39:03.000,340,11064137,12885,0,1670319542,13154.929167019996,59.398013250000076,53578.903868400004 2022-12-06,09:39:07.000,340,11064071,12645,0,1670319546,13155.010002739997,59.454406290002225,53578.98072672 2022-12-06,09:39:11.000,340,11064027,12445,0,1670319550,13155.090838459997,59.53899585000181,53578.952778240004 2022-12-06,09:39:15.000,340,11064032,12685,0,1670319554,13155.225564660002,59.66588019000483,53579.022649440005 2022-12-06,09:39:19.000,340,11064012,12885,0,1670319558,13155.400708719993,59.73637148999842,53579.05758504 2022-12-06,09:39:23.000,340,11064035,12925,0,1670319562,13155.521962299994,59.806862789999286,53579.18335320001 2022-12-06,09:39:27.000,340,11064096,12405,0,1670319566,13155.62974325999,60.02538582000125,53579.21130168001 2022-12-06,09:39:31.000,340,11064091,12485,0,1670319570,13155.643215879994,60.13112276999891,53579.22527592 2022-12-06,09:39:35.000,340,11064095,12685,0,1670319574,13155.703842669995,60.20866319999914,53579.33706984 2022-12-06,09:39:39.000,340,11064092,12525,0,1670319578,13155.69037004999,60.28620362999936,53579.21130168001 2022-12-06,09:39:43.000,340,11064095,12605,0,1670319582,13155.79141469999,60.265056240001286,53579.31610848 2022-12-06,09:39:47.000,340,11064131,12525,0,1670319586,13155.905931969995,60.25095798000257,53579.35104408001 2022-12-06,09:39:51.000,340,11064060,12685,0,1670319590,13155.95308613999,60.20161406999978,53579.33008272001 2022-12-06,09:39:55.000,340,11064071,12685,0,1670319594,13156.027185549996,60.13112276999891,53579.42091528001 2022-12-06,09:39:59.000,340,11064095,12805,0,1670319598,13155.993503999991,60.039484079999966,53579.41392816 2022-12-06,09:40:03.000,340,11064065,12605,0,1670319602,13156.114757579991,59.99718930000381,53579.49078648 2022-12-06,09:40:07.000,340,11064098,12605,0,1670319606,13156.121493890001,59.9689927799991,53579.53969632 2022-12-06,09:40:11.000,340,11064098,12445,0,1670319610,13156.296637949992,59.95489452000038,53579.61655464001 2022-12-06,09:40:15.000,340,11064069,12605,0,1670319614,13156.350528429997,60.053582339998684,53579.693412960005 2022-12-06,09:40:19.000,340,11064096,12525,0,1670319618,13156.397682599993,60.10997538000083,53579.72834856 2022-12-06,09:40:23.000,340,11064019,12805,0,1670319622,13156.485254630003,60.20866319999914,53579.791232640004 2022-12-06,09:40:27.000,340,11064093,12685,0,1670319626,13156.518936179993,60.314400150004076,53579.90302656001 2022-12-06,09:40:31.000,340,11064063,12485,0,1670319630,13156.552617729998,60.41308797000238,53579.9170008 2022-12-06,09:40:35.000,340,11064100,12725,0,1670319634,13156.593035589998,60.561119700003474,53579.979884880006 2022-12-06,09:40:39.000,340,11064076,12845,0,1670319638,13156.667134999989,60.59636535000027,53580.06373032 2022-12-06,09:40:43.000,340,11064085,12605,0,1670319642,13156.714289169999,60.70915143000457,53580.126614400004 2022-12-06,09:40:47.000,340,11064112,12525,0,1670319646,13156.707552859989,60.7725935999988,53580.21045984 2022-12-06,09:40:51.000,340,11064112,12445,0,1670319650,13156.76817964999,60.80783925000287,53580.17552424 2022-12-06,09:40:55.000,340,11064123,12445,0,1670319654,13156.795124889999,60.83603577000031,53580.18251136 2022-12-06,09:40:59.000,340,11064121,12805,0,1670319658,13156.84901536999,60.850134029999026,53580.16155 2022-12-06,09:41:03.000,340,11064063,12565,0,1670319662,13156.822070129994,60.8853796800031,53580.028794720005 2022-12-06,09:41:07.000,340,11064041,12725,0,1670319666,13156.88943322999,60.8853796800031,53580.15456288 2022-12-06,09:41:11.000,340,11064100,12525,0,1670319670,13156.87596061,60.87833055000374,53580.18949848001 2022-12-06,09:41:15.000,340,11064062,12485,0,1670319674,13156.822070129994,60.850134029999026,53580.21045984 2022-12-06,09:41:19.000,340,11064103,12645,0,1670319678,13156.761443339994,60.74439708000136,53580.21744696001 2022-12-06,09:41:23.000,340,11064081,12765,0,1670319682,13156.660398689994,60.70210229999793,53580.21045984 2022-12-06,09:41:27.000,340,11064091,12565,0,1670319686,13156.626717139989,60.561119700003474,53580.15456288 2022-12-06,09:41:31.000,340,11064094,12565,0,1670319690,13156.572826659998,60.39898971000366,53580.21045984 2022-12-06,09:41:35.000,340,11064041,12525,0,1670319694,13156.404418910002,60.30030188999808,53580.25936968001 2022-12-06,09:41:39.000,340,11064095,12525,0,1670319698,13156.283165330002,60.18751581000106,53580.20347272 2022-12-06,09:41:43.000,340,11064088,12525,0,1670319702,13156.013712929991,60.07472973000404,53580.04975608001 2022-12-06,09:41:47.000,340,11064047,12565,0,1670319706,13155.885723039995,59.95489452000038,53580.04975608001 2022-12-06,09:41:51.000,340,11064098,12645,0,1670319710,13155.77120576999,59.79276453000057,53580.08469168 2022-12-06,09:41:55.000,340,11064024,12525,0,1670319714,13155.724051599995,59.70112584000162,53580.02180760001 2022-12-06,09:41:59.000,340,11064064,12605,0,1670319718,13155.69037004999,59.60948715000268,53580.03578184 2022-12-06,09:42:03.000,340,11064080,12725,0,1670319722,13155.71057897999,59.55309411000053,53579.99385912 2022-12-06,09:42:07.000,340,11064095,12645,0,1670319726,13155.73752422,59.517848460003734,53579.979884880006 2022-12-06,09:42:11.000,340,11064093,12645,0,1670319730,13155.75099683999,59.412111509998795,53579.92398792001 2022-12-06,09:42:15.000,340,11064051,12565,0,1670319734,13155.79815101,59.398013250000076,53579.958923520004 2022-12-06,09:42:19.000,340,11064068,12685,0,1670319738,13155.804887319995,59.32752194999921,53579.7772584 2022-12-06,09:42:23.000,340,11064085,12405,0,1670319742,13155.905931969995,59.21473587000219,53579.80520688001 2022-12-06,09:42:27.000,340,11064071,12605,0,1670319746,13156.013712929991,59.21473587000219,53579.82616824 2022-12-06,09:42:31.000,340,11064076,12765,0,1670319750,13156.134966509992,59.13719544000196,53579.88206520001 2022-12-06,09:42:35.000,340,11064044,12485,0,1670319754,13156.148439129996,59.08785152999917,53579.85411672001 2022-12-06,09:42:39.000,340,11064021,12565,0,1670319758,13156.182120680001,59.059655010001734,53579.87507808 2022-12-06,09:42:43.000,340,11064060,12645,0,1670319762,13156.168648059996,59.059655010001734,53579.94494928 2022-12-06,09:42:47.000,340,11064031,12645,0,1670319766,13156.114757579991,59.13719544000196,53579.9170008 2022-12-06,09:42:51.000,340,11064107,12725,0,1670319770,13155.97329506999,59.30637456000113,53579.85411672001 2022-12-06,09:42:55.000,340,11064068,12725,0,1670319774,13155.93961352,59.447357160002866,53579.80520688001 2022-12-06,09:42:59.000,340,11064082,12645,0,1670319778,13155.77120576999,59.60243802000332,53579.65847736 2022-12-06,09:43:03.000,340,11064083,12645,0,1670319782,13155.724051599995,59.687027580002905,53579.65847736 2022-12-06,09:43:07.000,340,11064089,12565,0,1670319786,13155.663424809994,59.7222732299997,53579.60956752 2022-12-06,09:43:11.000,340,11064116,12485,0,1670319790,13155.62974325999,59.67292932000419,53579.51873496001 2022-12-06,09:43:15.000,340,11064096,12525,0,1670319794,13155.528698609989,59.630634540000756,53579.43488952 2022-12-06,09:43:19.000,340,11064069,12805,0,1670319798,13155.582589089994,59.66588019000483,53579.51174784 2022-12-06,09:43:23.000,340,11064116,12725,0,1670319802,13155.555643849999,59.77866627000185,53579.49777360001 2022-12-06,09:43:27.000,340,11064064,12685,0,1670319806,13155.488280749989,59.870304960000794,53579.476812240006 2022-12-06,09:43:31.000,340,11064087,12605,0,1670319810,13155.434390269998,59.99718930000381,53579.43488952 2022-12-06,09:43:35.000,340,11064043,12765,0,1670319814,13155.373763479998,60.12407363999955,53579.43488952 2022-12-06,09:43:39.000,340,11064057,12805,0,1670319818,13155.279455139993,60.22981059000449,53579.37200544 2022-12-06,09:43:43.000,340,11064080,12645,0,1670319822,13155.272718829998,60.38489144999767,53579.358031200005 2022-12-06,09:43:47.000,340,11064059,12605,0,1670319826,13155.259246209993,60.448333619999175,53579.31610848 2022-12-06,09:43:51.000,340,11064167,12565,0,1670319830,13155.333345619998,60.47653014000389,53579.358031200005 2022-12-06,09:43:55.000,340,11064098,12485,0,1670319834,13155.367027169988,60.5258740499994,53579.46982512001 2022-12-06,09:43:59.000,340,11064108,12605,0,1670319838,13155.508489679989,60.47653014000389,53579.54668344001 2022-12-06,09:44:03.000,340,11064082,12645,0,1670319842,13155.528698609989,60.39898971000366,53579.61655464001 2022-12-06,09:44:07.000,340,11064093,12645,0,1670319846,13155.596061709999,60.272105370000645,53579.67943872 2022-12-06,09:44:11.000,340,11064062,12725,0,1670319850,13155.69037004999,60.13112276999891,53579.66546448001 2022-12-06,09:44:15.000,340,11064072,12645,0,1670319854,13155.71731529,60.01833669000189,53579.75629704001 2022-12-06,09:44:19.000,340,11064118,12605,0,1670319858,13155.79815101,59.94079626000166,53579.77027128 2022-12-06,09:44:23.000,340,11064063,12365,0,1670319862,13155.764469459995,59.87735409000015,53579.7073872 2022-12-06,09:44:27.000,340,11064103,12565,0,1670319866,13155.85204148999,59.79981365999993,53579.861103840005 2022-12-06,09:44:31.000,340,11064091,12565,0,1670319870,13155.784678389995,59.79276453000057,53579.79821976 2022-12-06,09:44:35.000,340,11064069,12525,0,1670319874,13155.83183255999,59.694076710002264,53579.90302656001 2022-12-06,09:44:39.000,340,11064049,12605,0,1670319878,13155.75773315,59.70817497000098,53579.96591064 2022-12-06,09:44:43.000,340,11064049,12685,0,1670319882,13155.69037004999,59.60948715000268,53579.930975040006 2022-12-06,09:44:47.000,340,11064089,12525,0,1670319886,13155.602798019994,59.6235854100014,53579.92398792001 2022-12-06,09:44:51.000,340,11064077,12685,0,1670319890,13155.54890753999,59.630634540000756,53579.90302656001 2022-12-06,09:44:55.000,340,11064108,12365,0,1670319894,13155.420917649993,59.57424149999861,53579.85411672001 2022-12-06,09:44:59.000,340,11064097,12645,0,1670319898,13155.400708719993,59.48260280999966,53579.81918112 2022-12-06,09:45:03.000,340,11064021,12405,0,1670319902,13155.306400379988,59.44030803000351,53579.72136144 2022-12-06,09:45:07.000,340,11064033,12725,0,1670319906,13155.367027169988,59.278178040003695,53579.693412960005 2022-12-06,09:45:11.000,340,11064086,12445,0,1670319910,13155.393972409998,59.179490219998115,53579.70040008 2022-12-06,09:45:15.000,340,11064063,12605,0,1670319914,13155.420917649993,59.06670414000109,53579.7772584 2022-12-06,09:45:19.000,340,11064063,12605,0,1670319918,13155.495017059999,59.010311099998944,53579.82616824 2022-12-06,09:45:23.000,340,11064060,12565,0,1670319922,13155.495017059999,59.010311099998944,53579.83315536001 2022-12-06,09:45:27.000,340,11064092,12365,0,1670319926,13155.54890753999,59.11604805000388,53579.82616824 2022-12-06,09:45:31.000,340,11064049,12885,0,1670319930,13155.58932539999,59.2640797799977,53579.74930992 2022-12-06,09:45:35.000,340,11064104,12685,0,1670319934,13155.555643849999,59.454406290002225,53579.72136144 2022-12-06,09:45:39.000,340,11064056,12445,0,1670319938,13155.596061709999,59.581290629997966,53579.74930992 2022-12-06,09:45:43.000,340,11064048,12725,0,1670319942,13155.623006949994,59.694076710002264,53579.73533568001 2022-12-06,09:45:47.000,340,11064084,12885,0,1670319946,13155.744260529995,59.75046975000441,53579.930975040006 2022-12-06,09:45:51.000,340,11064096,12445,0,1670319950,13155.75099683999,59.84210844000336,53579.89603944 2022-12-06,09:45:55.000,340,11064075,12605,0,1670319954,13155.87225041999,59.863255830001435,53579.87507808 2022-12-06,09:45:59.000,340,11064097,12565,0,1670319958,13156.033921859991,59.88440321999951,53579.910013680004 2022-12-06,09:46:03.000,340,11064097,12365,0,1670319962,13156.229274849997,59.92669800000294,53579.99385912 2022-12-06,09:46:07.000,340,11064116,12525,0,1670319966,13156.350528429997,59.99718930000381,53579.958923520004 2022-12-06,09:46:11.000,340,11064074,12805,0,1670319970,13156.384209980002,60.10997538000083,53580.00783336 2022-12-06,09:46:15.000,340,11064082,12485,0,1670319974,13156.417891529993,60.19456494000042,53579.986872 2022-12-06,09:46:19.000,340,11064088,12365,0,1670319978,13156.465045700003,60.279154500000004,53580.0567432 2022-12-06,09:46:23.000,340,11064097,12285,0,1670319982,13156.532408799998,60.36374405999959,53580.22443408 2022-12-06,09:46:27.000,340,11064027,12605,0,1670319986,13156.552617729998,60.51882492000004,53580.2314212 2022-12-06,09:46:31.000,340,11064085,12285,0,1670319990,13156.646926069989,60.51882492000004,53580.315266640006 2022-12-06,09:46:35.000,340,11064041,12605,0,1670319994,13156.653662379998,60.56816883000283,53580.413086320004 2022-12-06,09:46:39.000,340,11064042,12565,0,1670319998,13156.700816549994,60.5258740499994,53580.413086320004 2022-12-06,09:46:43.000,340,11064083,12445,0,1670320002,13156.633453449998,60.42013710000174,53580.42706056001 2022-12-06,09:46:47.000,340,11064082,12565,0,1670320006,13156.626717139989,60.3919405800043,53580.482957520006 2022-12-06,09:46:51.000,340,11064121,12645,0,1670320010,13156.572826659998,60.3919405800043,53580.48994464 2022-12-06,09:46:55.000,340,11064097,12525,0,1670320014,13156.343792120002,60.328498410002794,53580.434047680006 2022-12-06,09:46:59.000,340,11064069,12645,0,1670320018,13156.101284960001,60.321449280003435,53580.294305280004 2022-12-06,09:47:03.000,340,11064027,12485,0,1670320022,13156.006976619996,60.145221030004905,53580.38513784001 2022-12-06,09:47:07.000,340,11064074,12525,0,1670320026,13155.804887319995,60.081778860003396,53580.294305280004 2022-12-06,09:47:11.000,340,11064093,12685,0,1670320030,13155.61627064,59.94784539000102,53580.23840832001 2022-12-06,09:47:15.000,340,11064115,12645,0,1670320034,13155.373763479998,59.77161714000249,53580.11962728001 2022-12-06,09:47:19.000,340,11064103,12725,0,1670320038,13155.313136689998,59.644732799999474,53580.16155 2022-12-06,09:47:23.000,340,11064102,12605,0,1670320042,13155.198619419993,59.54604498000117,53580.11962728001 2022-12-06,09:47:27.000,340,11064092,12485,0,1670320046,13155.063893220002,59.412111509998795,53580.147575760006 2022-12-06,09:47:31.000,340,11064059,12325,0,1670320050,13154.969584879997,59.32752194999921,53580.13360152 2022-12-06,09:47:35.000,340,11064102,12725,0,1670320054,13154.868540229996,59.235883260000264,53580.08469168 2022-12-06,09:47:39.000,340,11064090,12485,0,1670320058,13154.71360509999,59.24293238999962,53579.96591064 2022-12-06,09:47:43.000,340,11064127,12485,0,1670320062,13154.74055034,59.235883260000264,53579.910013680004 2022-12-06,09:47:47.000,340,11064147,12485,0,1670320066,13154.767495579996,59.29932543000177,53579.88905232 2022-12-06,09:47:51.000,340,11064099,12645,0,1670320070,13154.915694399991,59.32752194999921,53579.88905232 2022-12-06,09:47:55.000,340,11064067,12445,0,1670320074,13155.077365839992,59.398013250000076,53579.861103840005 2022-12-06,09:47:59.000,340,11064106,12525,0,1670320078,13155.353554549998,59.419160639998154,53580.03578184 2022-12-06,09:48:03.000,340,11064087,12885,0,1670320082,13155.481544439994,59.54604498000117,53580.04975608001 2022-12-06,09:48:07.000,340,11064111,12525,0,1670320086,13155.683633739995,59.56014323999989,53580.07071744001 2022-12-06,09:48:11.000,340,11064109,12605,0,1670320090,13155.87225041999,59.679978450003546,53580.098665920006 2022-12-06,09:48:15.000,340,11064090,12725,0,1670320094,13156.02044924,59.7222732299997,53580.20347272 2022-12-06,09:48:19.000,340,11064079,12605,0,1670320098,13156.094548649991,59.820961049998004,53580.14058864001 2022-12-06,09:48:23.000,340,11064096,12765,0,1670320102,13156.296637949992,59.88440321999951,53580.15456288 2022-12-06,09:48:27.000,340,11064124,12605,0,1670320106,13156.444836770002,59.9689927799991,53580.2314212 2022-12-06,09:48:31.000,340,11064150,12485,0,1670320110,13156.633453449998,60.046533209999325,53580.34321512 2022-12-06,09:48:35.000,340,11064103,12645,0,1670320114,13156.754707029999,60.06063146999804,53580.34321512 2022-12-06,09:48:39.000,340,11064096,12485,0,1670320118,13157.01068680999,60.10997538000083,53580.51789312 2022-12-06,09:48:43.000,340,11064133,12445,0,1670320122,13157.104995149995,60.13817189999827,53580.580777200004 2022-12-06,09:48:47.000,340,11064104,12645,0,1670320126,13157.246457659996,60.10997538000083,53580.67160976001 2022-12-06,09:48:51.000,340,11064082,12645,0,1670320130,13157.320557070001,60.15931929000362,53580.69257112001 2022-12-06,09:48:55.000,340,11064140,12565,0,1670320134,13157.347502309996,60.1804666800017,53580.76244232001 2022-12-06,09:48:59.000,340,11064080,12645,0,1670320138,13157.226248729996,60.19456494000042,53580.650648400006 2022-12-06,09:49:03.000,340,11064110,12765,0,1670320142,13157.246457659996,60.20161406999978,53580.7554552 2022-12-06,09:49:07.000,340,11064061,12525,0,1670320146,13157.125204079995,60.19456494000042,53580.74148096001 2022-12-06,09:49:11.000,340,11064074,12565,0,1670320150,13157.145413009996,60.18751581000106,53580.8253264 2022-12-06,09:49:15.000,340,11064069,12645,0,1670320154,13157.044368359995,60.20161406999978,53580.867249120005 2022-12-06,09:49:19.000,340,11064115,12605,0,1670320158,13157.024159429995,60.152270160004264,53580.8951976 2022-12-06,09:49:23.000,340,11064105,12645,0,1670320162,13156.902905849995,60.01128756000253,53580.87423624 2022-12-06,09:49:27.000,340,11064069,12445,0,1670320166,13156.721025479994,59.87735409000015,53580.87423624 2022-12-06,09:49:31.000,340,11064119,12725,0,1670320170,13156.566090349988,59.72932235999906,53580.84628776 2022-12-06,09:49:35.000,340,11064100,12405,0,1670320174,13156.377473669992,59.61653628000204,53580.81135216001 2022-12-06,09:49:39.000,340,11064099,12605,0,1670320178,13156.047394479996,59.52489759000309,53580.67160976001 2022-12-06,09:49:43.000,340,11064065,12565,0,1670320182,13155.845305179995,59.447357160002866,53580.56680296 2022-12-06,09:49:47.000,340,11064088,12645,0,1670320186,13155.64995218999,59.405062379999436,53580.63667416 2022-12-06,09:49:51.000,340,11064054,12805,0,1670320190,13155.407445029989,59.419160639998154,53580.53885448 2022-12-06,09:49:55.000,340,11064094,12445,0,1670320194,13155.205355730002,59.38391499000136,53580.482957520006 2022-12-06,09:49:59.000,340,11064114,12605,0,1670320198,13155.090838459997,59.398013250000076,53580.434047680006 2022-12-06,09:50:03.000,340,11064099,12605,0,1670320202,13154.976321189992,59.50375019999774,53580.46898328 2022-12-06,09:50:07.000,340,11064077,12645,0,1670320206,13154.855067609991,59.4755536800003,53580.38513784001 2022-12-06,09:50:11.000,340,11064099,12725,0,1670320210,13154.76075927,59.48965193999902,53580.294305280004 2022-12-06,09:50:15.000,340,11064080,12725,0,1670320214,13154.71360509999,59.59538889000396,53580.245395440004 2022-12-06,09:50:19.000,340,11064078,12285,0,1670320218,13154.55193365999,59.70817497000098,53580.10565304 2022-12-06,09:50:23.000,340,11064083,12685,0,1670320222,13154.51825211,59.75046975000441,53580.03578184 2022-12-06,09:50:27.000,340,11064131,12365,0,1670320226,13154.565406279995,59.79981365999993,53579.99385912 2022-12-06,09:50:31.000,340,11064063,13005,0,1670320230,13154.706868789995,59.84915757000272,53580.04276896 2022-12-06,09:50:35.000,340,11064081,12445,0,1670320234,13154.855067609991,59.79981365999993,53580.06373032 2022-12-06,09:50:39.000,340,11064101,12645,0,1670320238,13154.989793809997,59.79981365999993,53580.0567432 2022-12-06,09:50:43.000,340,11064084,12565,0,1670320242,13155.164937870002,59.806862789999286,53580.06373032 2022-12-06,09:50:47.000,340,11064085,12605,0,1670320246,13155.299664069993,59.77161714000249,53580.06373032 2022-12-06,09:50:51.000,340,11064091,12765,0,1670320250,13155.414181339998,59.78571540000121,53580.0567432 2022-12-06,09:50:55.000,340,11064094,12965,0,1670320254,13155.535434919999,59.78571540000121,53580.10565304 2022-12-06,09:50:59.000,340,11064125,12605,0,1670320258,13155.67689743,59.74342061999778,53580.126614400004 2022-12-06,09:51:03.000,340,11064061,12565,0,1670320262,13155.67689743,59.71522410000034,53580.04975608001 2022-12-06,09:51:07.000,340,11064081,12685,0,1670320266,13155.744260529995,59.6235854100014,53580.13360152 2022-12-06,09:51:11.000,340,11064048,12685,0,1670320270,13155.77794208,59.57424149999861,53580.15456288 2022-12-06,09:51:15.000,340,11064084,12525,0,1670320274,13155.79815101,59.49670106999838,53580.2314212 2022-12-06,09:51:19.000,340,11064092,12605,0,1670320278,13155.91940459,59.412111509998795,53580.28033104 2022-12-06,09:51:23.000,340,11064097,12445,0,1670320282,13156.02044924,59.35571847000392,53580.266356800006 2022-12-06,09:51:27.000,340,11064100,13045,0,1670320286,13156.047394479996,59.2640797799977,53580.294305280004 2022-12-06,09:51:31.000,340,11064101,12565,0,1670320290,13156.087812339996,59.18653935000475,53580.27334392 2022-12-06,09:51:35.000,340,11064099,12685,0,1670320294,13156.047394479996,59.1653919599994,53580.315266640006 2022-12-06,09:51:39.000,340,11064093,12645,0,1670320298,13155.926140899996,59.14424457000132,53580.3012924 2022-12-06,09:51:43.000,340,11064089,12485,0,1670320302,13155.804887319995,59.12309718000324,53580.266356800006 2022-12-06,09:51:47.000,340,11064081,12405,0,1670320306,13155.67689743,59.1653919599994,53580.126614400004 2022-12-06,09:51:51.000,340,11064105,12605,0,1670320310,13155.67016111999,59.1301463100026,53580.22443408 2022-12-06,09:51:55.000,340,11064080,12525,0,1670320314,13155.62974325999,59.20063761000347,53580.18251136 2022-12-06,09:51:59.000,340,11064098,12645,0,1670320318,13155.575852779999,59.29932543000177,53580.23840832001 2022-12-06,09:52:03.000,340,11064059,12445,0,1670320322,13155.461335509994,59.419160639998154,53580.18251136 2022-12-06,09:52:07.000,340,11064096,12605,0,1670320326,13155.387236099989,59.53194672000245,53580.16853712001 2022-12-06,09:52:11.000,340,11064108,12645,0,1670320330,13155.299664069993,59.630634540000756,53580.13360152 2022-12-06,09:52:15.000,340,11064090,12285,0,1670320334,13155.286191449988,59.73637148999842,53580.13360152 2022-12-06,09:52:19.000,340,11064054,12565,0,1670320338,13155.292927759998,59.78571540000121,53580.10565304 2022-12-06,09:52:23.000,340,11064120,12565,0,1670320342,13155.272718829998,59.820961049998004,53580.04975608001 2022-12-06,09:52:27.000,340,11064096,12485,0,1670320346,13155.387236099989,59.856206700002076,53580.16155 2022-12-06,09:52:31.000,340,11064129,12685,0,1670320350,13155.353554549998,59.870304960000794,53580.098665920006 2022-12-06,09:52:35.000,340,11064102,12565,0,1670320354,13155.387236099989,59.94079626000166,53580.147575760006 2022-12-06,09:52:39.000,340,11064125,12525,0,1670320358,13155.495017059999,60.00423843000317,53580.27334392 2022-12-06,09:52:43.000,340,11064124,12525,0,1670320362,13155.508489679989,60.06768060000468,53580.315266640006 2022-12-06,09:52:47.000,340,11064128,12525,0,1670320366,13155.58932539999,59.9337471300023,53580.39911208 2022-12-06,09:52:51.000,340,11064094,12765,0,1670320370,13155.62974325999,59.870304960000794,53580.47597040001 2022-12-06,09:52:55.000,340,11064118,12605,0,1670320374,13155.683633739995,59.813911919998645,53580.47597040001 2022-12-06,09:52:59.000,340,11064086,12405,0,1670320378,13155.63647957,59.77161714000249,53580.482957520006 2022-12-06,09:53:03.000,340,11064090,12565,0,1670320382,13155.69710636,59.7222732299997,53580.51789312 2022-12-06,09:53:07.000,340,11064138,12765,0,1670320386,13155.69037004999,59.65178192999883,53580.56680296 2022-12-06,09:53:11.000,340,11064085,12565,0,1670320390,13155.71731529,59.60948715000268,53580.601738560006 2022-12-06,09:53:15.000,340,11064080,12565,0,1670320394,13155.77120576999,59.48965193999902,53580.650648400006 2022-12-06,09:53:19.000,340,11064127,12685,0,1670320398,13155.87898673,59.447357160002866,53580.8253264 2022-12-06,09:53:23.000,340,11064142,12485,0,1670320402,13155.93287720999,59.44030803000351,53580.867249120005 2022-12-06,09:53:27.000,340,11064080,12765,0,1670320406,13155.885723039995,59.43325890000415,53580.95109456 2022-12-06,09:53:31.000,340,11064107,12725,0,1670320410,13155.89245934999,59.39096412000072,53580.95109456 2022-12-06,09:53:35.000,340,11064109,12605,0,1670320414,13155.89919566,59.29227630000241,53580.986030160006 2022-12-06,09:53:39.000,340,11064077,12485,0,1670320418,13155.946349829996,59.1301463100026,53580.965068800004 2022-12-06,09:53:43.000,340,11064146,12725,0,1670320422,13155.93287720999,58.91867241,53580.94410744 2022-12-06,09:53:47.000,340,11064106,12685,0,1670320426,13155.89919566,58.73539503000211,53580.90218472 2022-12-06,09:53:51.000,340,11064137,12645,0,1670320430,13155.95308613999,58.5732650400023,53580.95109456 2022-12-06,09:53:55.000,340,11064069,12725,0,1670320434,13155.87225041999,58.418184180001845,53580.88821048001 2022-12-06,09:53:59.000,340,11064121,12965,0,1670320438,13155.784678389995,58.26310332000139,53580.90917184001 2022-12-06,09:54:03.000,340,11064088,12725,0,1670320442,13155.63647957,58.22080853999796,53580.86026200001 2022-12-06,09:54:07.000,340,11064113,12685,0,1670320446,13155.521962299994,58.27720158000011,53580.769429440006 2022-12-06,09:54:11.000,340,11064097,12805,0,1670320450,13155.360290859993,58.31244723000418,53580.74148096001 2022-12-06,09:54:15.000,340,11064061,12565,0,1670320454,13155.205355730002,58.50277374000143,53580.66462264 2022-12-06,09:54:19.000,340,11064090,12605,0,1670320458,13155.010002739997,58.62965808000445,53580.482957520006 2022-12-06,09:54:23.000,340,11064101,12445,0,1670320462,13154.962848570001,58.75654242000019,53580.413086320004 2022-12-06,09:54:27.000,340,11064062,12765,0,1670320466,13154.895485469991,58.827033720001054,53580.413086320004 2022-12-06,09:54:31.000,340,11064078,12885,0,1670320470,13154.935903329992,58.98211458000151,53580.42007344 2022-12-06,09:54:35.000,340,11064132,12485,0,1670320474,13154.962848570001,59.059655010001734,53580.44802192 2022-12-06,09:54:39.000,340,11064076,12285,0,1670320478,13154.996530119992,59.221785000001546,53580.42007344 2022-12-06,09:54:43.000,340,11064112,12605,0,1670320482,13155.077365839992,59.36981673000264,53580.39911208 2022-12-06,09:54:47.000,340,11064110,12525,0,1670320486,13155.198619419993,59.447357160002866,53580.46898328 2022-12-06,09:54:51.000,340,11064119,12645,0,1670320490,13155.400708719993,59.53899585000181,53580.4410348 2022-12-06,09:54:55.000,340,11064130,12565,0,1670320494,13155.63647957,59.59538889000396,53580.482957520006 2022-12-06,09:54:59.000,340,11064104,12725,0,1670320498,13155.885723039995,59.687027580002905,53580.45500904001 2022-12-06,09:55:03.000,340,11064100,12445,0,1670320502,13156.074339719991,59.72932235999906,53580.510906 2022-12-06,09:55:07.000,340,11064148,12645,0,1670320506,13156.276429019992,59.77866627000185,53580.55981584 2022-12-06,09:55:11.000,340,11064072,12445,0,1670320510,13156.485254630003,59.74342061999778,53580.71353248 2022-12-06,09:55:15.000,340,11064119,12685,0,1670320514,13156.572826659998,59.84915757000272,53580.78340368 2022-12-06,09:55:19.000,340,11064054,12645,0,1670320518,13156.694080239999,59.905550610004866,53580.93013320001 2022-12-06,09:55:23.000,340,11064101,12605,0,1670320522,13156.680607619994,59.9689927799991,53581.04192712 2022-12-06,09:55:27.000,340,11064056,12205,0,1670320526,13156.700816549994,60.039484079999966,53581.05590136001 2022-12-06,09:55:31.000,340,11064101,12805,0,1670320530,13156.646926069989,60.145221030004905,53581.18166952 2022-12-06,09:55:35.000,340,11064097,12405,0,1670320534,13156.593035589998,60.321449280003435,53581.14673392001 2022-12-06,09:55:39.000,340,11064115,12565,0,1670320538,13156.512199869998,60.33554754000215,53581.19564376001 2022-12-06,09:55:43.000,340,11064122,12485,0,1670320542,13156.444836770002,60.3919405800043,53581.05590136001 2022-12-06,09:55:47.000,340,11064059,12805,0,1670320546,13156.485254630003,60.37784231999831,53581.202630880005 2022-12-06,09:55:51.000,340,11064062,12645,0,1670320550,13156.518936179993,60.314400150004076,53581.202630880005 2022-12-06,09:55:55.000,340,11064120,12645,0,1670320554,13156.491990939998,60.22981059000449,53581.23057936 2022-12-06,09:55:59.000,340,11064088,12565,0,1670320558,13156.485254630003,60.039484079999966,53581.31442480001 2022-12-06,09:56:03.000,340,11064137,12605,0,1670320562,13156.438100459993,59.919648870003584,53581.251540720004 2022-12-06,09:56:07.000,340,11064121,12685,0,1670320566,13156.249483779997,59.79276453000057,53581.23756648 2022-12-06,09:56:11.000,340,11064074,12645,0,1670320570,13156.006976619996,59.7222732299997,53581.251540720004 2022-12-06,09:56:15.000,340,11064114,12445,0,1670320574,13155.8587778,59.630634540000756,53581.17468240001 2022-12-06,09:56:19.000,340,11064126,12685,0,1670320578,13155.61627064,59.56014323999989,53581.034940000005 2022-12-06,09:56:23.000,340,11064104,12725,0,1670320582,13155.454599199998,59.4755536800003,53581.0698756 2022-12-06,09:56:27.000,340,11064081,12445,0,1670320586,13155.380499789993,59.31342369000049,53581.01397864 2022-12-06,09:56:31.000,340,11064056,12445,0,1670320590,13155.198619419993,59.20063761000347,53580.916158960004 2022-12-06,09:56:35.000,340,11064114,12725,0,1670320594,13155.131256319997,59.052605880002375,53580.965068800004 2022-12-06,09:56:39.000,340,11064133,12485,0,1670320598,13155.070629529997,59.03850762000366,53581.00699152001 2022-12-06,09:56:43.000,340,11064137,12565,0,1670320602,13154.976321189992,58.98916371000087,53581.0000044 2022-12-06,09:56:47.000,340,11064092,12565,0,1670320606,13155.003266430002,58.94686893000471,53581.00699152001 2022-12-06,09:56:51.000,340,11064124,12525,0,1670320610,13155.003266430002,58.96801632000279,53580.90218472 2022-12-06,09:56:55.000,340,11064141,12685,0,1670320614,13155.023475360002,59.0173602299983,53580.90218472 2022-12-06,09:56:59.000,340,11064050,12645,0,1670320618,13155.063893220002,59.045556750003016,53580.78340368 2022-12-06,09:57:03.000,340,11064136,12645,0,1670320622,13155.144728940002,59.059655010001734,53580.83231352 2022-12-06,09:57:07.000,340,11064136,12485,0,1670320626,13155.171674179997,59.179490219998115,53580.81135216001 2022-12-06,09:57:11.000,340,11064098,12725,0,1670320630,13155.333345619998,59.25703064999834,53580.867249120005 2022-12-06,09:57:15.000,340,11064125,12605,0,1670320634,13155.367027169988,59.29932543000177,53580.79039080001 2022-12-06,09:57:19.000,340,11064089,12645,0,1670320638,13155.528698609989,59.43325890000415,53580.867249120005 2022-12-06,09:57:23.000,340,11064091,12525,0,1670320642,13155.6566885,59.4755536800003,53580.88122336 2022-12-06,09:57:27.000,340,11064069,12725,0,1670320646,13155.784678389995,59.581290629997966,53580.965068800004 2022-12-06,09:57:31.000,340,11064136,12565,0,1670320650,13156.013712929991,59.637683670000115,53580.937120320006 2022-12-06,09:57:35.000,340,11064112,12445,0,1670320654,13156.155175439992,59.694076710002264,53581.04192712 2022-12-06,09:57:39.000,340,11064101,12525,0,1670320658,13156.202329610001,59.70817497000098,53580.97205592 2022-12-06,09:57:43.000,340,11064073,12645,0,1670320662,13156.316846879992,59.71522410000034,53581.0000044 2022-12-06,09:57:47.000,340,11064115,12765,0,1670320666,13156.357264739992,59.70817497000098,53581.04192712 2022-12-06,09:57:51.000,340,11064149,12725,0,1670320670,13156.404418910002,59.65883105999819,53581.11179832 2022-12-06,09:57:55.000,340,11064130,12605,0,1670320674,13156.370737359997,59.65883105999819,53581.12577256001 2022-12-06,09:57:59.000,340,11064141,12645,0,1670320678,13156.397682599993,59.75751888000377,53581.23756648 2022-12-06,09:58:03.000,340,11064097,12805,0,1670320682,13156.303374260002,59.7222732299997,53581.18166952 2022-12-06,09:58:07.000,340,11064063,12685,0,1670320686,13156.236011159992,59.77161714000249,53581.16769528 2022-12-06,09:58:11.000,340,11064125,12565,0,1670320690,13156.182120680001,59.79981365999993,53581.18166952 2022-12-06,09:58:15.000,340,11064119,12525,0,1670320694,13156.108021269996,59.75751888000377,53581.22359224001 2022-12-06,09:58:19.000,340,11064137,12565,0,1670320698,13156.047394479996,59.75046975000441,53581.083849840004 2022-12-06,09:58:23.000,340,11064111,12805,0,1670320702,13156.033921859991,59.76456801000313,53581.1397468 2022-12-06,09:58:27.000,340,11064085,12525,0,1670320706,13156.033921859991,59.72932235999906,53581.153721040006 2022-12-06,09:58:31.000,340,11064118,12565,0,1670320710,13155.87898673,59.70112584000162,53581.09782408001 2022-12-06,09:58:35.000,340,11064121,12525,0,1670320714,13155.81835994,59.630634540000756,53581.12577256001 2022-12-06,09:58:39.000,340,11064141,12685,0,1670320718,13155.73078790999,59.5883397600046,53581.17468240001 2022-12-06,09:58:43.000,340,11064139,12565,0,1670320722,13155.663424809994,59.60243802000332,53581.16070816 2022-12-06,09:58:47.000,340,11064145,12485,0,1670320726,13155.562380159994,59.54604498000117,53581.132759680004 2022-12-06,09:58:51.000,340,11064151,12645,0,1670320730,13155.54890753999,59.59538889000396,53581.09782408001 2022-12-06,09:58:55.000,340,11064148,12605,0,1670320734,13155.515225989999,59.6235854100014,53581.132759680004 2022-12-06,09:58:59.000,340,11064107,12605,0,1670320738,13155.447862889989,59.70112584000162,53580.986030160006 2022-12-06,09:59:03.000,340,11064112,12685,0,1670320742,13155.393972409998,59.73637148999842,53580.986030160006 2022-12-06,09:59:07.000,340,11064115,12805,0,1670320746,13155.367027169988,59.870304960000794,53580.965068800004 2022-12-06,09:59:11.000,340,11064097,12605,0,1670320750,13155.454599199998,60.01833669000189,53581.02096576 2022-12-06,09:59:15.000,340,11064114,12445,0,1670320754,13155.461335509994,60.11702451000019,53580.92314608 2022-12-06,09:59:19.000,340,11064107,12725,0,1670320758,13155.562380159994,60.20866319999914,53580.916158960004 2022-12-06,09:59:23.000,340,11064087,12605,0,1670320762,13155.724051599995,60.22981059000449,53580.97904304001 2022-12-06,09:59:27.000,340,11064111,12645,0,1670320766,13155.825096249995,60.24390885000321,53580.97205592 2022-12-06,09:59:31.000,340,11064098,12645,0,1670320770,13155.91266827999,60.12407363999955,53581.02096576 2022-12-06,09:59:35.000,340,11064116,12485,0,1670320774,13155.97329506999,59.99718930000381,53581.11878544 2022-12-06,09:59:39.000,340,11064130,12605,0,1670320778,13155.993503999991,59.905550610004866,53581.02795288001 2022-12-06,09:59:43.000,340,11064101,12685,0,1670320782,13156.04065817,59.79981365999993,53581.0698756 2022-12-06,09:59:47.000,340,11064063,12805,0,1670320786,13156.128230199996,59.71522410000034,53581.09083696 2022-12-06,09:59:51.000,340,11064168,12605,0,1670320790,13156.141702820001,59.66588019000483,53581.202630880005 2022-12-06,09:59:55.000,340,11064149,12525,0,1670320794,13156.114757579991,59.7222732299997,53581.0698756 2022-12-06,09:59:59.000,340,11064095,12805,0,1670320798,13156.262956400002,59.74342061999778,53581.21660512 2022-12-06,10:00:03.000,340,11064128,12645,0,1670320802,13156.269692709997,59.806862789999286,53581.209618 2022-12-06,10:00:07.000,340,11064095,12605,0,1670320806,13156.337055809992,59.919648870003584,53581.272502080006 2022-12-06,10:00:11.000,340,11064073,12645,0,1670320810,13156.350528429997,59.95489452000038,53581.22359224001 2022-12-06,10:00:15.000,340,11064113,12485,0,1670320814,13156.350528429997,60.00423843000317,53581.28647632 2022-12-06,10:00:19.000,340,11064120,12645,0,1670320818,13156.364001050002,60.053582339998684,53581.251540720004 2022-12-06,10:00:23.000,340,11064136,12685,0,1670320822,13156.370737359997,60.10997538000083,53581.209618 2022-12-06,10:00:27.000,340,11064110,12725,0,1670320826,13156.451573079998,60.13817189999827,53581.251540720004 2022-12-06,10:00:31.000,340,11064123,12685,0,1670320830,13156.552617729998,60.20161406999978,53581.17468240001 2022-12-06,10:00:35.000,340,11064080,12645,0,1670320834,13156.801861199994,60.18751581000106,53581.2794892 2022-12-06,10:00:39.000,340,11064088,12685,0,1670320838,13157.044368359995,60.29325275999872,53581.41224448001 2022-12-06,10:00:43.000,340,11064113,12645,0,1670320842,13157.11173145999,60.38489144999767,53581.4541672 2022-12-06,10:00:47.000,340,11064091,12685,0,1670320846,13157.23972135,60.5258740499994,53581.51006416001 2022-12-06,10:00:51.000,340,11064122,12525,0,1670320850,13157.401392790001,60.673905780000496,53581.62884520001 2022-12-06,10:00:55.000,340,11064106,12645,0,1670320854,13157.590009469997,60.737347950002004,53581.6637808 2022-12-06,10:00:59.000,340,11064095,12285,0,1670320858,13157.731471979998,60.786691860004794,53581.57294824 2022-12-06,10:01:03.000,340,11064119,12525,0,1670320862,13158.06828747999,60.76554446999944,53581.83147168 2022-12-06,10:01:07.000,340,11064071,12765,0,1670320866,13158.25016784999,60.737347950002004,53581.86640728001 2022-12-06,10:01:11.000,340,11064133,12525,0,1670320870,13158.31753095,60.75849534000008,53581.99916256 2022-12-06,10:01:15.000,340,11064098,12365,0,1670320874,13158.27711309,60.79374099000415,53582.0480724 2022-12-06,10:01:19.000,340,11064085,12285,0,1670320878,13158.364685119996,60.70915143000457,53582.208776160005 2022-12-06,10:01:23.000,340,11064090,12725,0,1670320882,13158.27037677999,60.65980752000178,53582.208776160005 2022-12-06,10:01:27.000,340,11064127,12605,0,1670320886,13158.27037677999,60.63161100000434,53582.257686000004 2022-12-06,10:01:31.000,340,11064116,12445,0,1670320890,13158.223222609995,60.53997230999812,53582.21576328 2022-12-06,10:01:35.000,340,11064111,12645,0,1670320894,13158.162595819995,60.40603884000302,53582.20178904001 2022-12-06,10:01:39.000,340,11064115,12685,0,1670320898,13158.034605929999,60.24390885000321,53582.110956480006 2022-12-06,10:01:43.000,340,11064102,12445,0,1670320902,13157.926824969989,60.039484079999966,53582.12493072 2022-12-06,10:01:47.000,340,11064094,12605,0,1670320906,13157.751680909998,59.88440321999951,53582.19480192 2022-12-06,10:01:51.000,340,11064129,12405,0,1670320910,13157.522646370002,59.820961049998004,53582.12493072 2022-12-06,10:01:55.000,340,11064144,12805,0,1670320914,13157.253193969991,59.79276453000057,53582.110956480006 2022-12-06,10:01:59.000,340,11064083,12605,0,1670320918,13156.99721419,59.905550610004866,53581.9782012 2022-12-06,10:02:03.000,340,11064174,12725,0,1670320922,13156.82880643999,60.039484079999966,53581.95723984 2022-12-06,10:02:07.000,340,11064144,12645,0,1670320926,13156.80859750999,60.152270160004264,53581.922304240004 2022-12-06,10:02:11.000,340,11064133,12565,0,1670320930,13156.83554275,60.33554754000215,53581.91531712001 2022-12-06,10:02:15.000,340,11064127,12565,0,1670320934,13156.9365874,60.462431879997894,53581.85942016 2022-12-06,10:02:19.000,340,11064089,12445,0,1670320938,13156.95679633,60.66685665000114,53581.705703520005 2022-12-06,10:02:23.000,340,11064107,12485,0,1670320942,13157.165621939996,60.87128142000438,53581.775574720006 2022-12-06,10:02:27.000,340,11064154,12485,0,1670320946,13157.19256717999,61.00521488999948,53581.733652 2022-12-06,10:02:31.000,340,11064093,12605,0,1670320950,13157.401392790001,61.11800097000378,53581.79653608001 2022-12-06,10:02:35.000,340,11064106,12805,0,1670320954,13157.563064230002,61.132099230002495,53581.8384588 2022-12-06,10:02:39.000,340,11064111,12405,0,1670320958,13157.886407109989,61.17439400999865,53581.96422696001 2022-12-06,10:02:43.000,340,11064034,12645,0,1670320962,13158.101969029995,61.02636228000483,53582.02012392 2022-12-06,10:02:47.000,340,11064108,12605,0,1670320966,13158.324267259995,61.0193131499982,53582.08300800001 2022-12-06,10:02:51.000,340,11064100,12605,0,1670320970,13158.445520839996,60.84308489999967,53582.13191784001 2022-12-06,10:02:55.000,340,11064111,12365,0,1670320974,13158.492675009991,60.864232289997744,53582.1878148 2022-12-06,10:02:59.000,340,11064120,12485,0,1670320978,13158.47920239,60.77964272999816,53582.12493072 2022-12-06,10:03:03.000,340,11064138,12485,0,1670320982,13158.512883939991,60.680954909999855,53582.19480192 2022-12-06,10:03:07.000,340,11064059,12645,0,1670320986,13158.533092869991,60.61751273999835,53582.208776160005 2022-12-06,10:03:11.000,340,11064118,12325,0,1670320990,13158.533092869991,60.58226709000155,53582.24371176 2022-12-06,10:03:15.000,340,11064121,12645,0,1670320994,13158.519620250001,60.561119700003474,53582.28563448 2022-12-06,10:03:19.000,340,11064121,12485,0,1670320998,13158.560038110001,60.504726660001324,53582.39044128 2022-12-06,10:03:23.000,340,11064146,12605,0,1670321002,13158.425311909996,60.504726660001324,53582.40441552 2022-12-06,10:03:27.000,340,11064120,12605,0,1670321006,13158.364685119996,60.42013710000174,53582.36947992001 2022-12-06,10:03:31.000,340,11064127,12645,0,1670321010,13158.243431539995,60.37079318999895,53582.41140264 2022-12-06,10:03:35.000,340,11064129,12725,0,1670321014,13158.15585951,60.25095798000257,53582.306595840004 2022-12-06,10:03:39.000,340,11064121,12525,0,1670321018,13157.926824969989,60.215712329998496,53582.10396936001 2022-12-06,10:03:43.000,340,11064090,12565,0,1670321022,13157.825780319989,60.1804666800017,53582.08300800001 2022-12-06,10:03:47.000,340,11064132,12805,0,1670321026,13157.704526740003,60.081778860003396,53582.08300800001 2022-12-06,10:03:51.000,340,11064128,12685,0,1670321030,13157.590009469997,60.03243495000061,53581.95025272 2022-12-06,10:03:55.000,340,11064152,12645,0,1670321034,13157.495701129992,60.01833669000189,53581.95025272 2022-12-06,10:03:59.000,340,11064129,12285,0,1670321038,13157.448546959997,59.96194364999974,53581.971214080004 2022-12-06,10:04:03.000,340,11064074,12645,0,1670321042,13157.381183860001,59.870304960000794,53581.91531712001 2022-12-06,10:04:07.000,340,11064114,12485,0,1670321046,13157.232985039991,59.82801018000464,53581.83147168 2022-12-06,10:04:11.000,340,11064100,12565,0,1670321050,13157.145413009996,59.70817497000098,53581.79653608001 2022-12-06,10:04:15.000,340,11064061,12525,0,1670321054,13157.084786219995,59.57424149999861,53581.76160048 2022-12-06,10:04:19.000,340,11064092,12765,0,1670321058,13156.88943322999,59.461455420001585,53581.64281944 2022-12-06,10:04:23.000,340,11064086,12805,0,1670321062,13156.660398689994,59.31342369000049,53581.48211568001 2022-12-06,10:04:27.000,340,11064090,12685,0,1670321066,13156.593035589998,59.24998151999898,53581.468141440004 2022-12-06,10:04:31.000,340,11064088,12445,0,1670321070,13156.370737359997,59.12309718000324,53581.42621872 2022-12-06,10:04:35.000,340,11064089,12645,0,1670321074,13156.134966509992,59.1301463100026,53581.23756648 2022-12-06,10:04:39.000,340,11064115,12525,0,1670321078,13155.993503999991,59.15129370000068,53581.30743768 2022-12-06,10:04:43.000,340,11064114,12445,0,1670321082,13155.804887319995,59.15129370000068,53581.24455360001 2022-12-06,10:04:47.000,340,11064081,12645,0,1670321086,13155.60953432999,59.2640797799977,53581.11878544 2022-12-06,10:04:51.000,340,11064124,12445,0,1670321090,13155.521962299994,59.29227630000241,53581.01397864 2022-12-06,10:04:55.000,340,11064087,12645,0,1670321094,13155.400708719993,59.376865860002,53580.88821048001 2022-12-06,10:04:59.000,340,11064096,12725,0,1670321098,13155.265982520003,59.50375019999774,53580.71353248 2022-12-06,10:05:03.000,340,11064145,12445,0,1670321102,13155.299664069993,59.60243802000332,53580.69257112001 2022-12-06,10:05:07.000,340,11064127,12565,0,1670321106,13155.326609309988,59.644732799999474,53580.62269992001 2022-12-06,10:05:11.000,340,11064140,12725,0,1670321110,13155.468071819989,59.644732799999474,53580.59475144001 2022-12-06,10:05:15.000,340,11064123,12605,0,1670321114,13155.528698609989,59.53899585000181,53580.510906 2022-12-06,10:05:19.000,340,11064115,12485,0,1670321118,13155.73078790999,59.54604498000117,53580.62269992001 2022-12-06,10:05:23.000,340,11064115,12445,0,1670321122,13155.75773315,59.461455420001585,53580.6157128 2022-12-06,10:05:27.000,340,11064164,12445,0,1670321126,13155.79141469999,59.48965193999902,53580.580777200004 2022-12-06,10:05:31.000,340,11064116,12325,0,1670321130,13155.784678389995,59.468504550000944,53580.66462264 2022-12-06,10:05:35.000,340,11064073,12725,0,1670321134,13155.85204148999,59.52489759000309,53580.6157128 2022-12-06,10:05:39.000,340,11064130,12525,0,1670321138,13155.81835994,59.60948715000268,53580.601738560006 2022-12-06,10:05:42.000,340,11064095,12645,0,1670321141,13155.865514109995,59.679978450003546,53580.59475144001 2022-12-06,10:05:45.000,340,11064160,12565,0,1670321144,13155.95308613999,59.77866627000185,53580.66462264 2022-12-06,10:05:49.000,340,11064099,12765,0,1670321148,13156.027185549996,59.82801018000464,53580.60872568 2022-12-06,10:05:53.000,340,11064125,12725,0,1670321152,13156.067603409996,59.95489452000038,53580.57379008001 2022-12-06,10:05:57.000,340,11064110,12725,0,1670321156,13156.283165330002,59.97604190999846,53580.79039080001 2022-12-06,10:06:01.000,340,11064158,12845,0,1670321160,13156.411155219997,60.06063146999804,53580.8253264 2022-12-06,10:06:05.000,340,11064148,12645,0,1670321164,13156.478518319993,60.18751581000106,53580.90917184001 2022-12-06,10:06:09.000,340,11064101,12845,0,1670321168,13156.566090349988,60.222761459997855,53580.92314608 2022-12-06,10:06:13.000,340,11064135,12445,0,1670321172,13156.714289169999,60.24390885000321,53580.92314608 2022-12-06,10:06:17.000,340,11064169,12645,0,1670321176,13156.74797071999,60.265056240001286,53580.93013320001 2022-12-06,10:06:21.000,340,11064134,12525,0,1670321180,13156.842279059994,60.33554754000215,53580.99301728 2022-12-06,10:06:25.000,340,11064102,12645,0,1670321184,13156.882696919994,60.37079318999895,53580.95808168001 2022-12-06,10:06:29.000,340,11064118,12485,0,1670321188,13156.9365874,60.441284489999816,53581.11179832 2022-12-06,10:06:33.000,340,11064138,12725,0,1670321192,13156.801861199994,60.53292317999876,53581.12577256001 2022-12-06,10:06:37.000,340,11064169,12525,0,1670321196,13156.91637847,60.561119700003474,53581.21660512 2022-12-06,10:06:41.000,340,11064128,12525,0,1670321200,13156.983741569995,60.504726660001324,53581.272502080006 2022-12-06,10:06:45.000,340,11064093,12445,0,1670321204,13157.07131359999,60.51882492000004,53581.33538616 2022-12-06,10:06:49.000,340,11064150,12565,0,1670321208,13157.17235824999,60.448333619999175,53581.41224448001 2022-12-06,10:06:53.000,340,11064142,12445,0,1670321212,13157.185830869996,60.34259667000151,53581.46115432001 2022-12-06,10:06:57.000,340,11064101,12645,0,1670321216,13157.212776109991,60.23685972000385,53581.40525736 2022-12-06,10:07:01.000,340,11064113,12485,0,1670321220,13157.253193969991,60.07472973000404,53581.56596112 2022-12-06,10:07:05.000,340,11064132,12445,0,1670321224,13157.246457659996,59.98309103999782,53581.5240384 2022-12-06,10:07:09.000,340,11064109,12685,0,1670321228,13157.273402899991,59.84915757000272,53581.586922480004 2022-12-06,10:07:13.000,340,11064154,12765,0,1670321232,13157.21951242,59.82801018000464,53581.60089672001 2022-12-06,10:07:17.000,340,11064125,12525,0,1670321236,13157.23972135,59.84210844000336,53581.705703520005 2022-12-06,10:07:21.000,340,11064117,12565,0,1670321240,13157.13194038999,59.89850147999823,53581.72666488001 2022-12-06,10:07:25.000,340,11064142,12525,0,1670321244,13157.03089573999,59.919648870003584,53581.754613360004 2022-12-06,10:07:29.000,340,11064141,12525,0,1670321248,13156.923114779995,60.07472973000404,53581.76160048 2022-12-06,10:07:33.000,340,11064114,12445,0,1670321252,13156.90964215999,60.081778860003396,53581.71967776 2022-12-06,10:07:37.000,340,11064134,12645,0,1670321256,13156.923114779995,60.081778860003396,53581.68474216 2022-12-06,10:07:41.000,340,11064141,12565,0,1670321260,13156.9365874,59.98309103999782,53581.68474216 2022-12-06,10:07:45.000,340,11064120,12605,0,1670321264,13157.01068680999,59.89145234999887,53581.62884520001 2022-12-06,10:07:49.000,340,11064092,12605,0,1670321268,13157.003950499995,59.72932235999906,53581.64980656001 2022-12-06,10:07:53.000,340,11064153,12605,0,1670321272,13156.963532639995,59.637683670000115,53581.57993536001 2022-12-06,10:07:57.000,340,11064154,12525,0,1670321276,13156.95679633,59.50375019999774,53581.74063912 2022-12-06,10:08:01.000,340,11064078,12525,0,1670321280,13156.87596061,59.398013250000076,53581.67775504001 2022-12-06,10:08:05.000,340,11064107,12445,0,1670321284,13156.78838857999,59.419160639998154,53581.64980656001 2022-12-06,10:08:09.000,340,11064135,12285,0,1670321288,13156.687343929989,59.48260280999966,53581.61487096 2022-12-06,10:08:13.000,340,11064107,12565,0,1670321292,13156.626717139989,59.53899585000181,53581.57993536001 2022-12-06,10:08:17.000,340,11064137,12525,0,1670321296,13156.579562969993,59.61653628000204,53581.47512856 2022-12-06,10:08:21.000,340,11064142,12685,0,1670321300,13156.626717139989,59.637683670000115,53581.419231600004 2022-12-06,10:08:25.000,340,11064103,12765,0,1670321304,13156.754707029999,59.694076710002264,53581.489102800006 2022-12-06,10:08:29.000,340,11064112,12525,0,1670321308,13156.815333819999,59.75751888000377,53581.44718008 2022-12-06,10:08:33.000,340,11064089,12725,0,1670321312,13156.88943322999,59.76456801000313,53581.489102800006 2022-12-06,10:08:37.000,340,11064136,12565,0,1670321316,13156.97700526,59.79276453000057,53581.51006416001 2022-12-06,10:08:41.000,340,11064154,12725,0,1670321320,13157.01068680999,59.84915757000272,53581.54499976 2022-12-06,10:08:45.000,340,11064074,12685,0,1670321324,13157.15888563,59.94784539000102,53581.51705128 2022-12-06,10:08:49.000,340,11064100,12565,0,1670321328,13157.286875519996,60.03243495000061,53581.538012640005 2022-12-06,10:08:53.000,340,11064143,12645,0,1670321332,13157.509173749997,60.24390885000321,53581.607883840006 2022-12-06,10:08:57.000,340,11064109,12565,0,1670321336,13157.515910059992,60.46948101000453,53581.538012640005 2022-12-06,10:09:01.000,340,11064186,12765,0,1670321340,13157.637163639993,60.680954909999855,53581.635832320004 2022-12-06,10:09:05.000,340,11064121,12845,0,1670321344,13157.792098769998,60.850134029999026,53581.72666488001 2022-12-06,10:09:09.000,340,11064128,12925,0,1670321348,13157.899879729994,61.03341141000419,53581.69172928 2022-12-06,10:09:13.000,340,11064120,12525,0,1670321352,13158.101969029995,61.06160793000163,53581.74762624001 2022-12-06,10:09:17.000,340,11064171,12525,0,1670321356,13158.29732202,61.075706190000346,53581.81749744001 2022-12-06,10:09:21.000,340,11064127,12525,0,1670321360,13158.472466079991,60.955870980003965,53581.95723984 2022-12-06,10:09:25.000,340,11064136,12525,0,1670321364,13158.519620250001,60.76554446999944,53581.89435576001 2022-12-06,10:09:29.000,340,11064158,12525,0,1670321368,13158.45899346,60.63161100000434,53582.01313680001 2022-12-06,10:09:33.000,340,11064103,12365,0,1670321372,13158.344476189995,60.504726660001324,53581.95025272 2022-12-06,10:09:37.000,340,11064110,12765,0,1670321376,13158.142386889995,60.448333619999175,53581.99916256 2022-12-06,10:09:41.000,340,11064120,12685,0,1670321380,13157.886407109989,60.34259667000151,53581.95025272 2022-12-06,10:09:45.000,340,11064151,12445,0,1670321384,13157.731471979998,60.265056240001286,53581.96422696001 2022-12-06,10:09:49.000,340,11064126,12565,0,1670321388,13157.616954709993,60.222761459997855,53581.95025272 2022-12-06,10:09:53.000,340,11064095,12525,0,1670321392,13157.408129099997,60.12407363999955,53581.91531712001 2022-12-06,10:09:57.000,340,11064111,12685,0,1670321396,13157.307084449996,60.095877120002115,53581.85243304 2022-12-06,10:10:01.000,340,11064137,12605,0,1670321400,13157.232985039991,59.99014017000445,53581.76858760001 2022-12-06,10:10:05.000,340,11064170,12765,0,1670321404,13157.15888563,59.94784539000102,53581.775574720006 2022-12-06,10:10:09.000,340,11064127,12405,0,1670321408,13157.03763205,59.84915757000272,53581.76858760001 2022-12-06,10:10:13.000,340,11064067,12485,0,1670321412,13156.9365874,59.72932235999906,53581.705703520005 2022-12-06,10:10:17.000,340,11064092,12765,0,1670321416,13156.88943322999,59.694076710002264,53581.62185808 2022-12-06,10:10:21.000,340,11064127,12445,0,1670321420,13156.85575168,59.65883105999819,53581.54499976 2022-12-06,10:10:25.000,340,11064110,12285,0,1670321424,13156.91637847,59.75751888000377,53581.55897400001 2022-12-06,10:10:29.000,340,11064115,12725,0,1670321428,13156.87596061,59.863255830001435,53581.47512856 2022-12-06,10:10:33.000,340,11064160,12565,0,1670321432,13156.943323709995,59.98309103999782,53581.53102552001 2022-12-06,10:10:37.000,340,11064113,12565,0,1670321436,13157.19930349,60.11702451000019,53581.64281944 2022-12-06,10:10:41.000,340,11064155,12405,0,1670321440,13157.334029689991,60.20866319999914,53581.6637808 2022-12-06,10:10:45.000,340,11064161,12685,0,1670321444,13157.536118989992,60.28620362999936,53581.69172928 2022-12-06,10:10:49.000,340,11064174,12485,0,1670321448,13157.711263049998,60.34259667000151,53581.78256184 2022-12-06,10:10:53.000,340,11064142,12445,0,1670321452,13157.886407109989,60.497677530001965,53581.79653608001 2022-12-06,10:10:57.000,340,11064096,12605,0,1670321456,13158.021133309994,60.60341447999963,53581.84544592001 2022-12-06,10:11:01.000,340,11064091,12605,0,1670321460,13158.07502379,60.70210229999793,53581.81051032 2022-12-06,10:11:05.000,340,11064177,12685,0,1670321464,13158.25016784999,60.786691860004794,53581.95025272 2022-12-06,10:11:09.000,340,11064092,12605,0,1670321468,13158.37142142999,60.83603577000031,53581.95723984 2022-12-06,10:11:13.000,340,11064125,12605,0,1670321472,13158.580247040001,60.82193751000159,53582.0480724 2022-12-06,10:11:17.000,340,11064124,12885,0,1670321476,13158.755391099992,60.730298820002645,53582.159866320006 2022-12-06,10:11:21.000,340,11064127,12645,0,1670321480,13158.883380990002,60.63161100000434,53582.208776160005 2022-12-06,10:11:25.000,340,11064136,12845,0,1670321484,13158.923798850003,60.3919405800043,53582.306595840004 2022-12-06,10:11:29.000,340,11064166,12605,0,1670321488,13158.937271469993,60.25800711000193,53582.31358296 2022-12-06,10:11:33.000,340,11064178,12685,0,1670321492,13158.869908369998,60.145221030004905,53582.278647360006 2022-12-06,10:11:37.000,340,11064184,12365,0,1670321496,13158.748654789997,59.99014017000445,53582.24371176 2022-12-06,10:11:41.000,340,11064092,12645,0,1670321500,13158.640873830002,59.89850147999823,53582.2227504 2022-12-06,10:11:45.000,340,11064144,12485,0,1670321504,13158.485938699996,59.820961049998004,53582.29960872001 2022-12-06,10:11:49.000,340,11064103,12365,0,1670321508,13158.2164863,59.813911919998645,53582.1878148 2022-12-06,10:11:53.000,340,11064155,12645,0,1670321512,13158.10870533999,59.806862789999286,53582.257686000004 2022-12-06,10:11:57.000,340,11064141,12565,0,1670321516,13158.061551169994,59.87735409000015,53582.25069888001 2022-12-06,10:12:01.000,340,11064130,12565,0,1670321520,13158.021133309994,59.94079626000166,53582.28563448 2022-12-06,10:12:05.000,340,11064185,12565,0,1670321524,13158.061551169994,59.9337471300023,53582.25069888001 2022-12-06,10:12:09.000,340,11064175,12765,0,1670321528,13158.08849640999,59.97604190999846,53582.24371176 2022-12-06,10:12:13.000,340,11064140,12485,0,1670321532,13158.162595819995,59.94784539000102,53582.23672464 2022-12-06,10:12:17.000,340,11064123,12645,0,1670321536,13158.05481486,59.912599740004225,53582.1179436 2022-12-06,10:12:21.000,340,11064155,12765,0,1670321540,13157.994188069999,59.863255830001435,53582.08300800001 2022-12-06,10:12:25.000,340,11064101,12605,0,1670321544,13158.041342239994,59.79981365999993,53582.1878148 2022-12-06,10:12:29.000,340,11064107,12285,0,1670321548,13157.980715449994,59.79276453000057,53582.13191784001 2022-12-06,10:12:33.000,340,11064103,12605,0,1670321552,13157.920088659994,59.82801018000464,53582.09698224 2022-12-06,10:12:37.000,340,11064102,12525,0,1670321556,13157.96724282999,59.82801018000464,53582.159866320006 2022-12-06,10:12:41.000,340,11064127,12485,0,1670321560,13157.96724282999,59.919648870003584,53582.159866320006 2022-12-06,10:12:45.000,340,11064133,12525,0,1670321564,13157.953770209999,59.912599740004225,53582.1179436 2022-12-06,10:12:49.000,340,11064135,12485,0,1670321568,13157.994188069999,59.94079626000166,53582.089995120004 2022-12-06,10:12:53.000,340,11064104,12805,0,1670321572,13158.061551169994,59.98309103999782,53582.14589208 2022-12-06,10:12:57.000,340,11064161,12485,0,1670321576,13158.07502379,60.046533209999325,53582.07602088 2022-12-06,10:13:01.000,340,11064151,12765,0,1670321580,13158.15585951,60.10997538000083,53582.00614968 2022-12-06,10:13:05.000,340,11064141,12525,0,1670321584,13158.14912319999,60.11702451000019,53582.110956480006 2022-12-06,10:13:09.000,340,11064147,12645,0,1670321588,13158.142386889995,60.18751581000106,53582.05505952 2022-12-06,10:13:13.000,340,11064117,12605,0,1670321592,13158.11544165,60.328498410002794,53581.971214080004 2022-12-06,10:13:17.000,340,11064128,12685,0,1670321596,13158.2164863,60.321449280003435,53582.07602088 2022-12-06,10:13:21.000,340,11064120,12445,0,1670321600,13158.182804749995,60.43423536000046,53582.08300800001 2022-12-06,10:13:25.000,340,11064129,12445,0,1670321604,13158.243431539995,60.448333619999175,53582.06903376 2022-12-06,10:13:29.000,340,11064126,12525,0,1670321608,13158.283849399995,60.4271862300011,53582.041085280005 2022-12-06,10:13:33.000,340,11064093,12765,0,1670321612,13158.35794881,60.441284489999816,53582.05505952 2022-12-06,10:13:37.000,340,11064114,12525,0,1670321616,13158.243431539995,60.39898971000366,53581.99916256 2022-12-06,10:13:41.000,340,11064095,12605,0,1670321620,13158.182804749995,60.279154500000004,53581.943265600006 2022-12-06,10:13:45.000,340,11064134,12445,0,1670321624,13158.2164863,60.081778860003396,53581.943265600006 2022-12-06,10:13:49.000,340,11064136,12445,0,1670321628,13158.02786961999,59.9689927799991,53581.85942016 2022-12-06,10:13:53.000,340,11064123,12285,0,1670321632,13157.913352349999,59.75751888000377,53581.88736864 2022-12-06,10:13:57.000,340,11064125,12685,0,1670321636,13157.744944599988,59.59538889000396,53581.86640728001 2022-12-06,10:14:01.000,340,11064175,12485,0,1670321640,13157.610218399997,59.419160639998154,53581.85942016 2022-12-06,10:14:05.000,340,11064107,12365,0,1670321644,13157.421601720001,59.33457107999857,53581.78256184 2022-12-06,10:14:09.000,340,11064115,12565,0,1670321648,13157.25993028,59.30637456000113,53581.81749744001 2022-12-06,10:14:13.000,340,11064168,12485,0,1670321652,13157.15214931999,59.25703064999834,53581.74063912 2022-12-06,10:14:16.000,340,11064170,12605,0,1670321655,13156.99047787999,59.221785000001546,53581.55198688 2022-12-06,10:14:20.000,340,11064179,12525,0,1670321659,13156.902905849995,59.15834283000004,53581.53102552001 2022-12-06,10:14:24.000,340,11064144,12645,0,1670321663,13156.86922429999,59.06670414000109,53581.51006416001 2022-12-06,10:14:28.000,340,11064123,12525,0,1670321667,13156.842279059994,58.98211458000151,53581.50307704 2022-12-06,10:14:32.000,340,11064170,12605,0,1670321671,13156.74797071999,58.91162328000064,53581.40525736 2022-12-06,10:14:36.000,340,11064138,12525,0,1670321675,13156.700816549994,58.7847389400049,53581.41224448001 2022-12-06,10:14:40.000,340,11064183,12805,0,1670321679,13156.660398689994,58.74949329000083,53581.36333464001 2022-12-06,10:14:44.000,340,11064094,12565,0,1670321683,13156.566090349988,58.7847389400049,53581.32839904 2022-12-06,10:14:48.000,340,11064133,12885,0,1670321687,13156.424627840002,58.819984590001695,53581.29346344001 2022-12-06,10:14:52.000,340,11064101,12485,0,1670321691,13156.370737359997,58.869328500004485,53581.24455360001 2022-12-06,10:14:56.000,340,11064098,12645,0,1670321695,13156.195593299992,58.98916371000087,53581.11878544 2022-12-06,10:15:00.000,340,11064139,12725,0,1670321699,13156.195593299992,59.045556750003016,53581.07686272001 2022-12-06,10:15:04.000,340,11064117,12405,0,1670321703,13156.229274849997,59.052605880002375,53581.04192712 2022-12-06,10:15:08.000,340,11064131,12685,0,1670321707,13156.262956400002,59.010311099998944,53580.986030160006 2022-12-06,10:15:12.000,340,11064094,12485,0,1670321711,13156.242747470002,58.98211458000151,53580.965068800004 2022-12-06,10:15:16.000,340,11064125,12365,0,1670321715,13156.283165330002,59.003261969999585,53581.01397864 2022-12-06,10:15:20.000,340,11064144,12285,0,1670321719,13156.101284960001,59.11604805000388,53580.97904304001 2022-12-06,10:15:24.000,340,11064102,12605,0,1670321723,13156.155175439992,59.20768674000283,53580.965068800004 2022-12-06,10:15:28.000,340,11064151,12605,0,1670321727,13156.188856989997,59.38391499000136,53580.90218472 2022-12-06,10:15:32.000,340,11064129,12685,0,1670321731,13156.269692709997,59.54604498000117,53580.916158960004 2022-12-06,10:15:36.000,340,11064193,12645,0,1670321735,13156.343792120002,59.70112584000162,53580.818339280006 2022-12-06,10:15:40.000,340,11064120,12725,0,1670321739,13156.491990939998,59.88440321999951,53580.84628776 2022-12-06,10:15:44.000,340,11064107,12565,0,1670321743,13156.518936179993,60.053582339998684,53580.90917184001 2022-12-06,10:15:48.000,340,11064144,12405,0,1670321747,13156.525672489988,60.22981059000449,53580.88122336 2022-12-06,10:15:52.000,340,11064137,12645,0,1670321751,13156.593035589998,60.328498410002794,53580.97904304001 2022-12-06,10:15:56.000,340,11064159,12805,0,1670321755,13156.815333819999,60.33554754000215,53581.05590136001 2022-12-06,10:16:00.000,340,11064122,12765,0,1670321759,13156.95006001999,60.272105370000645,53581.0698756 2022-12-06,10:16:04.000,340,11064119,12645,0,1670321763,13157.05784098,59.99718930000381,53581.11878544 2022-12-06,10:16:08.000,340,11064105,12485,0,1670321767,13157.1386767,59.813911919998645,53581.12577256001 2022-12-06,10:16:12.000,340,11064099,12365,0,1670321771,13157.104995149995,59.60948715000268,53581.202630880005 2022-12-06,10:16:16.000,340,11064196,12285,0,1670321775,13156.97700526,59.29227630000241,53581.12577256001 2022-12-06,10:16:20.000,340,11064098,12605,0,1670321779,13156.76817964999,59.010311099998944,53581.083849840004 2022-12-06,10:16:24.000,340,11064183,12405,0,1670321783,13156.566090349988,58.74244416000147,53581.06288848 2022-12-06,10:16:28.000,340,11064115,12765,0,1670321787,13156.195593299992,58.48162635000335,53581.05590136001 2022-12-06,10:16:32.000,340,11064147,12685,0,1670321791,13155.804887319995,58.234906800003955,53580.94410744 2022-12-06,10:16:36.000,340,11064133,12565,0,1670321795,13155.56911646999,58.04458028999943,53581.01397864 2022-12-06,10:16:40.000,340,11064064,12405,0,1670321799,13155.393972409998,57.93884334000177,53580.867249120005 2022-12-06,10:16:44.000,340,11064127,12605,0,1670321803,13155.198619419993,57.790811610000674,53580.797377920004 2022-12-06,10:16:48.000,340,11064169,12645,0,1670321807,13155.063893220002,57.69917292000173,53580.70654536 2022-12-06,10:16:52.000,340,11064083,12605,0,1670321811,13154.908958089996,57.64277987999958,53580.531867360005 2022-12-06,10:16:56.000,340,11064154,12485,0,1670321815,13154.686659859995,57.68507466000301,53580.49693176 2022-12-06,10:17:01.000,340,11064139,12805,0,1670321820,13154.32963542999,57.74851683000452,53580.25238256 2022-12-06,10:17:05.000,340,11064143,12605,0,1670321824,13154.275744949999,57.783762480001315,53580.28731816001 2022-12-06,10:17:09.000,340,11064148,12325,0,1670321828,13154.201645539993,57.952941600000486,53580.17552424 2022-12-06,10:17:13.000,340,11064097,12445,0,1670321832,13154.363316979994,58.192612020000524,53580.13360152 2022-12-06,10:17:17.000,340,11064191,12605,0,1670321836,13154.47783425,58.418184180001845,53580.126614400004 2022-12-06,10:17:21.000,340,11064136,12765,0,1670321840,13154.65297830999,58.650805470002524,53580.11962728001 2022-12-06,10:17:25.000,340,11064144,12405,0,1670321844,13154.848331299996,58.84818110999913,53580.11264016 2022-12-06,10:17:29.000,340,11064119,12645,0,1670321848,13155.057156909992,58.98211458000151,53580.17552424 2022-12-06,10:17:33.000,340,11064159,12605,0,1670321852,13155.225564660002,59.07375327000045,53580.16853712001 2022-12-06,10:17:37.000,340,11064135,12445,0,1670321856,13155.387236099989,59.221785000001546,53580.16853712001 2022-12-06,10:17:41.000,340,11064216,12485,0,1670321860,13155.515225989999,59.24293238999962,53580.14058864001 2022-12-06,10:17:45.000,340,11064131,12845,0,1670321864,13155.663424809994,59.19358848000411,53580.21744696001 2022-12-06,10:17:50.000,340,11064139,12765,0,1670321869,13155.79141469999,59.271128910004336,53580.25936968001 2022-12-06,10:17:54.000,340,11064113,12805,0,1670321873,13155.926140899996,59.29227630000241,53580.3711636 2022-12-06,10:17:58.000,340,11064185,12765,0,1670321877,13155.926140899996,59.285227170003054,53580.42007344 2022-12-06,10:18:02.000,340,11064160,12565,0,1670321881,13155.83856887,59.285227170003054,53580.510906 2022-12-06,10:18:06.000,340,11064083,12605,0,1670321885,13155.784678389995,59.278178040003695,53580.52488024001 2022-12-06,10:18:10.000,340,11064135,12685,0,1670321889,13155.764469459995,59.179490219998115,53580.57379008001 2022-12-06,10:18:14.000,340,11064129,12725,0,1670321893,13155.73078790999,59.09490065999853,53580.55981584 2022-12-06,10:18:18.000,340,11064084,12805,0,1670321897,13155.6566885,59.03850762000366,53580.47597040001 2022-12-06,10:18:22.000,340,11064115,12485,0,1670321901,13155.60953432999,58.89047589000256,53580.4410348 2022-12-06,10:18:26.000,340,11064146,12885,0,1670321905,13155.575852779999,58.98916371000087,53580.45500904001 2022-12-06,10:18:30.000,340,11064162,12765,0,1670321909,13155.528698609989,58.96096719000343,53580.5458416 2022-12-06,10:18:34.000,340,11064117,12645,0,1670321913,13155.447862889989,59.010311099998944,53580.47597040001 2022-12-06,10:18:38.000,340,11064146,12565,0,1670321917,13155.535434919999,59.08080239999981,53580.63667416 2022-12-06,10:18:42.000,340,11064157,12645,0,1670321921,13155.535434919999,59.1653919599994,53580.601738560006 2022-12-06,10:18:48.000,340,11064123,12485,0,1670321927,13155.69037004999,59.29227630000241,53580.63667416 2022-12-06,10:18:52.000,340,11064166,12605,0,1670321931,13155.71057897999,59.34162020999793,53580.67859688 2022-12-06,10:18:56.000,340,11064122,12645,0,1670321935,13155.75773315,59.419160639998154,53580.70654536 2022-12-06,10:19:00.000,340,11064123,12485,0,1670321939,13155.63647957,59.468504550000944,53580.72750672 2022-12-06,10:19:04.000,340,11064141,12645,0,1670321943,13155.61627064,59.43325890000415,53580.71353248 2022-12-06,10:19:08.000,340,11064165,12685,0,1670321947,13155.535434919999,59.36981673000264,53580.699558240005 2022-12-06,10:19:12.000,340,11064157,12605,0,1670321951,13155.407445029989,59.39096412000072,53580.66462264 2022-12-06,10:19:16.000,340,11064090,12525,0,1670321955,13155.447862889989,59.376865860002,53580.73449384 2022-12-06,10:19:20.000,340,11064133,12525,0,1670321959,13155.373763479998,59.398013250000076,53580.74148096001 2022-12-06,10:19:24.000,340,11064122,12725,0,1670321963,13155.306400379988,59.34162020999793,53580.769429440006 2022-12-06,10:19:28.000,340,11064142,12445,0,1670321967,13155.306400379988,59.285227170003054,53580.7554552 2022-12-06,10:19:32.000,340,11064163,12645,0,1670321971,13155.279455139993,59.1653919599994,53580.71353248 2022-12-06,10:19:36.000,340,11064107,12685,0,1670321975,13155.245773590002,59.003261969999585,53580.71353248 2022-12-06,10:19:40.000,340,11064159,12685,0,1670321979,13155.111047389997,59.0314584900043,53580.60872568 2022-12-06,10:19:44.000,340,11064199,12645,0,1670321983,13154.989793809997,59.0173602299983,53580.580777200004 2022-12-06,10:19:48.000,340,11064145,12805,0,1670321987,13154.956112259992,58.96801632000279,53580.56680296 2022-12-06,10:19:52.000,340,11064137,12525,0,1670321991,13154.929167019996,58.95391806000407,53580.650648400006 2022-12-06,10:19:56.000,340,11064194,12645,0,1670321995,13154.935903329992,59.052605880002375,53580.531867360005 2022-12-06,10:20:00.000,340,11064124,12445,0,1670321999,13155.070629529997,59.108998920004524,53580.650648400006 2022-12-06,10:20:04.000,340,11064126,12525,0,1670322003,13155.232300969998,59.285227170003054,53580.699558240005 2022-12-06,10:20:08.000,340,11064196,12965,0,1670322007,13155.367027169988,59.43325890000415,53580.685584 2022-12-06,10:20:12.000,340,11064063,12805,0,1670322011,13155.54890753999,59.61653628000204,53580.699558240005 2022-12-06,10:20:16.000,340,11064128,12565,0,1670322015,13155.703842669995,59.79981365999993,53580.84628776 2022-12-06,10:20:20.000,340,11064107,12445,0,1670322019,13155.804887319995,59.84915757000272,53580.818339280006 2022-12-06,10:20:24.000,340,11064164,12525,0,1670322023,13155.993503999991,59.96194364999974,53580.8253264 2022-12-06,10:20:28.000,340,11064183,12565,0,1670322027,13156.141702820001,60.039484079999966,53580.88821048001 2022-12-06,10:20:32.000,340,11064148,12565,0,1670322031,13156.357264739992,60.095877120002115,53581.034940000005 2022-12-06,10:20:36.000,340,11064203,12285,0,1670322035,13156.424627840002,60.19456494000042,53581.09782408001 2022-12-06,10:20:40.000,340,11064121,12285,0,1670322039,13156.586299279988,60.25800711000193,53581.17468240001 2022-12-06,10:20:44.000,340,11064103,12525,0,1670322043,13156.599771899993,60.272105370000645,53581.24455360001 2022-12-06,10:20:48.000,340,11064172,12525,0,1670322047,13156.633453449998,60.37079318999895,53581.33538616 2022-12-06,10:20:52.000,340,11064128,12565,0,1670322051,13156.640189759994,60.37784231999831,53581.33538616 2022-12-06,10:20:56.000,340,11064108,12565,0,1670322055,13156.626717139989,60.34964580000087,53581.321411920006 2022-12-06,10:21:00.000,340,11064184,12645,0,1670322059,13156.660398689994,60.34259667000151,53581.300450560004 2022-12-06,10:21:04.000,340,11064127,12565,0,1670322063,13156.660398689994,60.20866319999914,53581.26551496001 2022-12-06,10:21:08.000,340,11064154,12565,0,1670322067,13156.781652269994,60.095877120002115,53581.36333464001 2022-12-06,10:21:12.000,340,11064176,12645,0,1670322071,13156.721025479994,59.870304960000794,53581.384296 2022-12-06,10:21:16.000,340,11064114,12605,0,1670322075,13156.646926069989,59.82801018000464,53581.47512856 2022-12-06,10:21:20.000,340,11064151,12765,0,1670322079,13156.438100459993,59.76456801000313,53581.39827024 2022-12-06,10:21:24.000,340,11064156,12645,0,1670322083,13156.242747470002,59.806862789999286,53581.3493604 2022-12-06,10:21:28.000,340,11064126,12685,0,1670322087,13156.081076030001,59.905550610004866,53581.41224448001 2022-12-06,10:21:32.000,340,11064141,12725,0,1670322091,13155.97329506999,59.99014017000445,53581.370321760005 2022-12-06,10:21:36.000,340,11064110,12565,0,1670322095,13155.89919566,60.152270160004264,53581.321411920006 2022-12-06,10:21:40.000,340,11064155,12445,0,1670322099,13156.04065817,60.24390885000321,53581.39827024 2022-12-06,10:21:44.000,340,11064124,12605,0,1670322103,13156.04065817,60.272105370000645,53581.370321760005 2022-12-06,10:21:48.000,340,11064142,12365,0,1670322107,13156.128230199996,60.328498410002794,53581.3493604 2022-12-06,10:21:52.000,340,11064160,12445,0,1670322111,13156.182120680001,60.314400150004076,53581.33538616 2022-12-06,10:21:56.000,340,11064139,12725,0,1670322115,13156.155175439992,60.25095798000257,53581.31442480001 2022-12-06,10:22:00.000,340,11064128,12485,0,1670322119,13156.155175439992,60.22981059000449,53581.31442480001 2022-12-06,10:22:04.000,340,11064160,12525,0,1670322123,13156.155175439992,60.088827990002756,53581.25852784 2022-12-06,10:22:08.000,340,11064145,12725,0,1670322127,13156.222538540002,59.98309103999782,53581.251540720004 2022-12-06,10:22:12.000,340,11064164,12685,0,1670322131,13156.202329610001,59.89850147999823,53581.321411920006 2022-12-06,10:22:16.000,340,11064064,12405,0,1670322135,13156.182120680001,59.82801018000464,53581.24455360001 2022-12-06,10:22:20.000,340,11064166,12605,0,1670322139,13156.108021269996,59.863255830001435,53581.083849840004 2022-12-06,10:22:24.000,340,11064153,12445,0,1670322143,13156.074339719991,59.77866627000185,53581.132759680004 2022-12-06,10:22:28.000,340,11064112,12645,0,1670322147,13155.98003138,59.687027580002905,53581.04192712 2022-12-06,10:22:32.000,340,11064181,12645,0,1670322151,13156.00024031,59.55309411000053,53581.0698756 2022-12-06,10:22:36.000,340,11064148,12685,0,1670322155,13155.95982245,59.510799330004374,53581.0698756 2022-12-06,10:22:40.000,340,11064193,12605,0,1670322159,13155.91940459,59.36981673000264,53581.16070816 2022-12-06,10:22:44.000,340,11064140,12525,0,1670322163,13155.825096249995,59.35571847000392,53581.034940000005 2022-12-06,10:22:47.000,340,11064126,12725,0,1670322166,13155.79815101,59.35571847000392,53581.04192712 2022-12-06,10:22:51.000,340,11064129,12765,0,1670322170,13155.703842669995,59.412111509998795,53580.95808168001 2022-12-06,10:22:55.000,340,11064161,12525,0,1670322174,13155.602798019994,59.52489759000309,53580.94410744 2022-12-06,10:22:59.000,340,11064113,12765,0,1670322178,13155.555643849999,59.52489759000309,53580.94410744 2022-12-06,10:23:03.000,340,11064134,12645,0,1670322182,13155.488280749989,59.60948715000268,53580.84628776 2022-12-06,10:23:07.000,340,11064208,12565,0,1670322186,13155.582589089994,59.694076710002264,53580.92314608 2022-12-06,10:23:11.000,340,11064149,12805,0,1670322190,13155.54890753999,59.820961049998004,53580.80436504 2022-12-06,10:23:15.000,340,11064153,12645,0,1670322194,13155.63647957,59.89850147999823,53580.769429440006 2022-12-06,10:23:19.000,340,11064160,12605,0,1670322198,13155.77794208,59.92669800000294,53580.88122336 2022-12-06,10:23:23.000,340,11064121,12525,0,1670322202,13155.845305179995,59.89850147999823,53580.86026200001 2022-12-06,10:23:27.000,340,11064135,12685,0,1670322206,13155.95308613999,59.856206700002076,53580.818339280006 2022-12-06,10:23:31.000,340,11064161,12445,0,1670322210,13156.006976619996,59.77866627000185,53580.818339280006 2022-12-06,10:23:35.000,340,11064140,12605,0,1670322214,13156.0608671,59.65883105999819,53580.818339280006 2022-12-06,10:23:39.000,340,11064169,12485,0,1670322218,13155.97329506999,59.59538889000396,53580.818339280006 2022-12-06,10:23:43.000,340,11064107,12805,0,1670322222,13155.81162362999,59.6235854100014,53580.77641656 2022-12-06,10:23:47.000,340,11064131,12605,0,1670322226,13155.683633739995,59.644732799999474,53580.71353248 2022-12-06,10:23:51.000,340,11064128,12725,0,1670322230,13155.521962299994,59.71522410000034,53580.77641656 2022-12-06,10:23:55.000,340,11064113,12605,0,1670322234,13155.407445029989,59.863255830001435,53580.74148096001 2022-12-06,10:23:59.000,340,11064110,12485,0,1670322238,13155.326609309988,59.95489452000038,53580.73449384 2022-12-06,10:24:03.000,340,11064185,12605,0,1670322242,13155.292927759998,60.053582339998684,53580.70654536 2022-12-06,10:24:07.000,340,11064126,12605,0,1670322246,13155.272718829998,60.10997538000083,53580.72750672 2022-12-06,10:24:11.000,340,11064118,12525,0,1670322250,13155.286191449988,60.18751581000106,53580.65763552 2022-12-06,10:24:15.000,340,11064177,12685,0,1670322254,13155.414181339998,60.24390885000321,53580.629687040004 2022-12-06,10:24:19.000,340,11064160,12685,0,1670322258,13155.360290859993,60.38489144999767,53580.57379008001 2022-12-06,10:24:23.000,340,11064122,12565,0,1670322262,13155.387236099989,60.4271862300011,53580.57379008001 2022-12-06,10:24:27.000,340,11064138,12445,0,1670322266,13155.461335509994,60.490628400002606,53580.51789312 2022-12-06,10:24:31.000,340,11064161,12805,0,1670322270,13155.508489679989,60.511775790000684,53580.44802192 2022-12-06,10:24:35.000,340,11064167,12525,0,1670322274,13155.64995218999,60.58931622000091,53580.531867360005 2022-12-06,10:24:39.000,340,11064136,12725,0,1670322278,13155.764469459995,60.61046360999899,53580.66462264 2022-12-06,10:24:43.000,340,11064135,12325,0,1670322282,13155.804887319995,60.688004039999214,53580.6157128 2022-12-06,10:24:47.000,340,11064115,12445,0,1670322286,13155.73078790999,60.75144621000072,53580.66462264 2022-12-06,10:24:51.000,340,11064189,12485,0,1670322290,13155.67016111999,60.864232289997744,53580.69257112001 2022-12-06,10:24:55.000,340,11064165,12725,0,1670322294,13155.56911646999,60.94177271999797,53580.650648400006 2022-12-06,10:24:59.000,340,11064223,12565,0,1670322298,13155.434390269998,60.9840675000014,53580.482957520006 2022-12-06,10:25:03.000,340,11064181,12405,0,1670322302,13155.353554549998,61.03341141000419,53580.4410348 2022-12-06,10:25:07.000,340,11064160,12445,0,1670322306,13155.407445029989,61.0193131499982,53580.461996160004 2022-12-06,10:25:11.000,340,11064162,12525,0,1670322310,13155.420917649993,61.0193131499982,53580.42706056001 2022-12-06,10:25:15.000,340,11064191,12645,0,1670322314,13155.461335509994,60.9840675000014,53580.4410348 2022-12-06,10:25:19.000,340,11064170,12285,0,1670322318,13155.495017059999,60.99111663000076,53580.482957520006 2022-12-06,10:25:23.000,340,11064148,12645,0,1670322322,13155.562380159994,61.02636228000483,53580.51789312 2022-12-06,10:25:27.000,340,11064119,12605,0,1670322326,13155.582589089994,60.97701837000204,53580.51789312 2022-12-06,10:25:31.000,340,11064114,12645,0,1670322330,13155.64995218999,60.948821850004606,53580.53885448 2022-12-06,10:25:35.000,340,11064152,12565,0,1670322334,13155.69710636,60.899477940001816,53580.51789312 2022-12-06,10:25:39.000,340,11064106,12685,0,1670322338,13155.724051599995,60.87128142000438,53580.40609920001 2022-12-06,10:25:43.000,340,11064118,12605,0,1670322342,13155.73078790999,60.82898664000095,53580.48994464 2022-12-06,10:25:47.000,340,11064123,12605,0,1670322346,13155.67016111999,60.83603577000031,53580.45500904001 2022-12-06,10:25:51.000,340,11064145,12645,0,1670322350,13155.62974325999,60.899477940001816,53580.55981584 2022-12-06,10:25:55.000,340,11064113,12565,0,1670322354,13155.488280749989,61.01226401999884,53580.40609920001 2022-12-06,10:25:59.000,340,11064132,12645,0,1670322358,13155.528698609989,61.06160793000163,53580.52488024001 2022-12-06,10:26:03.000,340,11064134,12525,0,1670322362,13155.56911646999,61.146197490001214,53580.48994464 2022-12-06,10:26:07.000,340,11064157,12525,0,1670322366,13155.602798019994,61.16734487999929,53580.46898328 2022-12-06,10:26:11.000,340,11064144,12605,0,1670322370,13155.69710636,61.20963966000272,53580.44802192 2022-12-06,10:26:15.000,340,11064116,12685,0,1670322374,13155.79815101,61.21668879000208,53580.4410348 2022-12-06,10:26:19.000,340,11064117,12725,0,1670322378,13155.87225041999,61.30127835000167,53580.39911208 2022-12-06,10:26:23.000,340,11064164,12445,0,1670322382,13155.91940459,61.30127835000167,53580.37815072 2022-12-06,10:26:27.000,340,11064151,12565,0,1670322386,13156.081076030001,61.37881878000189,53580.40609920001 2022-12-06,10:26:31.000,340,11064110,12645,0,1670322390,13156.134966509992,61.498653989998274,53580.3711636 2022-12-06,10:26:35.000,340,11064199,12445,0,1670322394,13156.256220089992,61.61848920000193,53580.461996160004 2022-12-06,10:26:39.000,340,11064141,12685,0,1670322398,13156.431364149998,61.66783311000472,53580.62269992001 2022-12-06,10:26:43.000,340,11064179,12405,0,1670322402,13156.640189759994,61.766520930003026,53580.62269992001 2022-12-06,10:26:47.000,340,11064132,12525,0,1670322406,13156.76817964999,61.80881570999918,53580.62269992001 2022-12-06,10:26:51.000,340,11064139,12805,0,1670322410,13156.943323709995,61.83701223000389,53580.72750672 2022-12-06,10:26:55.000,340,11064118,12565,0,1670322414,13156.99721419,61.81586483999854,53580.76244232001 2022-12-06,10:26:59.000,340,11064121,12485,0,1670322418,13157.05110466999,61.724226149999595,53580.818339280006 2022-12-06,10:27:03.000,340,11064148,12445,0,1670322422,13156.923114779995,61.731275279998954,53580.73449384 2022-12-06,10:27:07.000,340,11064104,12885,0,1670322426,13156.84901536999,61.70307876000152,53580.80436504 2022-12-06,10:27:11.000,340,11064176,12645,0,1670322430,13156.761443339994,61.731275279998954,53580.78340368 2022-12-06,10:27:15.000,340,11064130,12525,0,1670322434,13156.76817964999,61.731275279998954,53580.818339280006 2022-12-06,10:27:19.000,340,11064221,12565,0,1670322438,13156.721025479994,61.6889805000028,53580.88122336 2022-12-06,10:27:23.000,340,11064184,12445,0,1670322442,13156.653662379998,61.80176657999982,53580.83930064001 2022-12-06,10:27:27.000,340,11064178,12685,0,1670322446,13156.694080239999,61.80881570999918,53580.818339280006 2022-12-06,10:27:31.000,340,11064134,12565,0,1670322450,13156.673871309999,61.80881570999918,53580.86026200001 2022-12-06,10:27:35.000,340,11064102,12805,0,1670322454,13156.74797071999,61.717177020000236,53580.85327488 2022-12-06,10:27:39.000,340,11064162,12645,0,1670322458,13156.76817964999,61.71012789000088,53580.76244232001 2022-12-06,10:27:43.000,340,11064146,12645,0,1670322462,13156.781652269994,61.65373484999873,53580.70654536 2022-12-06,10:27:47.000,340,11064156,12565,0,1670322466,13156.92985108999,61.61848920000193,53580.8951976 2022-12-06,10:27:51.000,340,11064175,12725,0,1670322470,13156.84901536999,61.60439094000321,53580.84628776 2022-12-06,10:27:55.000,340,11064120,12645,0,1670322474,13156.761443339994,61.724226149999595,53580.88122336 2022-12-06,10:27:59.000,340,11064149,12525,0,1670322478,13156.83554275,61.829963100004534,53580.95808168001 2022-12-06,10:28:03.000,340,11064157,12445,0,1670322482,13156.95679633,61.92865092000284,53581.00699152001 2022-12-06,10:28:07.000,340,11064136,12685,0,1670322486,13157.125204079995,61.98504395999771,53581.02795288001 2022-12-06,10:28:11.000,340,11064167,12525,0,1670322490,13157.340766000001,62.0343878700005,53581.02795288001 2022-12-06,10:28:15.000,340,11064154,12525,0,1670322494,13157.569800539997,62.0343878700005,53581.09782408001 2022-12-06,10:28:19.000,340,11064161,12445,0,1670322498,13157.664108880002,61.97799482999835,53581.12577256001 2022-12-06,10:28:23.000,340,11064157,12605,0,1670322502,13157.731471979998,61.87930701000005,53581.05590136001 2022-12-06,10:28:27.000,340,11064190,12565,0,1670322506,13157.872934489998,61.69602963000216,53581.18166952 2022-12-06,10:28:31.000,340,11064175,12565,0,1670322510,13157.920088659994,61.52685051000299,53581.1397468 2022-12-06,10:28:35.000,340,11064181,12245,0,1670322514,13157.953770209999,61.322425739999744,53581.2794892 2022-12-06,10:28:39.000,340,11064146,12645,0,1670322518,13157.852725559998,61.075706190000346,53581.18865664 2022-12-06,10:28:43.000,340,11064099,12645,0,1670322522,13157.758417219993,60.955870980003965,53581.272502080006 2022-12-06,10:28:47.000,340,11064098,12565,0,1670322526,13157.488964819997,60.899477940001816,53581.202630880005 2022-12-06,10:28:51.000,340,11064156,12805,0,1670322530,13157.23972135,60.913576200000534,53581.28647632 2022-12-06,10:28:55.000,340,11064181,12525,0,1670322534,13157.03763205,61.00521488999948,53581.29346344001 2022-12-06,10:28:59.000,340,11064194,12445,0,1670322538,13156.83554275,61.10390270999778,53581.16769528 2022-12-06,10:29:03.000,340,11064175,12645,0,1670322542,13156.76817964999,61.16029574999993,53580.97904304001 2022-12-06,10:29:07.000,340,11064201,12445,0,1670322546,13156.85575168,61.30127835000167,53581.09782408001 2022-12-06,10:29:11.000,340,11064189,12605,0,1670322550,13156.84901536999,61.357671390003816,53580.97205592 2022-12-06,10:29:15.000,340,11064178,12565,0,1670322554,13156.842279059994,61.37881878000189,53580.97205592 2022-12-06,10:29:19.000,340,11064137,12645,0,1670322558,13156.90964215999,61.371769650002534,53581.083849840004 2022-12-06,10:29:23.000,340,11064153,12605,0,1670322562,13156.882696919994,61.4422609500034,53581.01397864 2022-12-06,10:29:27.000,340,11064165,12965,0,1670322566,13156.80859750999,61.4422609500034,53581.02096576 2022-12-06,10:29:31.000,340,11064106,12605,0,1670322570,13156.761443339994,61.42816269000468,53580.97205592 2022-12-06,10:29:35.000,340,11064141,12565,0,1670322574,13156.795124889999,61.40701529999933,53580.97904304001 2022-12-06,10:29:39.000,340,11064148,12685,0,1670322578,13156.707552859989,61.37881878000189,53580.916158960004 2022-12-06,10:29:43.000,340,11064177,12765,0,1670322582,13156.626717139989,61.37881878000189,53580.818339280006 2022-12-06,10:29:47.000,340,11064152,12565,0,1670322586,13156.680607619994,61.33652399999846,53580.86026200001 2022-12-06,10:29:51.000,340,11064222,12525,0,1670322590,13156.646926069989,61.34357312999782,53580.90218472 2022-12-06,10:29:55.000,340,11064158,12645,0,1670322594,13156.714289169999,61.308327480001026,53580.92314608 2022-12-06,10:29:59.000,340,11064166,12285,0,1670322598,13156.687343929989,61.25193443999888,53580.83930064001 2022-12-06,10:30:03.000,340,11064182,12525,0,1670322602,13156.761443339994,61.146197490001214,53580.965068800004 2022-12-06,10:30:07.000,340,11064164,12765,0,1670322606,13156.707552859989,61.17439400999865,53580.90218472 2022-12-06,10:30:11.000,340,11064137,12685,0,1670322610,13156.761443339994,61.139148360001855,53581.02096576 2022-12-06,10:30:15.000,340,11064191,12245,0,1670322614,13156.774915959999,61.125050100003136,53581.02795288001 2022-12-06,10:30:19.000,340,11064180,12445,0,1670322618,13156.727761789989,61.05455880000227,53580.97205592 2022-12-06,10:30:23.000,340,11064162,12725,0,1670322622,13156.761443339994,61.03341141000419,53581.01397864 2022-12-06,10:30:27.000,340,11064222,12645,0,1670322626,13156.781652269994,61.03341141000419,53581.01397864 2022-12-06,10:30:31.000,340,11064145,12485,0,1670322630,13156.80859750999,60.99816576000012,53581.034940000005 2022-12-06,10:30:35.000,340,11064167,12605,0,1670322634,13156.795124889999,60.948821850004606,53581.09782408001 2022-12-06,10:30:39.000,340,11064149,12565,0,1670322638,13156.85575168,60.92767445999925,53581.104811200006 2022-12-06,10:30:43.000,340,11064147,12445,0,1670322642,13156.822070129994,60.96996924000268,53581.153721040006 2022-12-06,10:30:47.000,340,11064233,12645,0,1670322646,13156.815333819999,61.01226401999884,53581.1397468 2022-12-06,10:30:51.000,340,11064176,12525,0,1670322650,13156.85575168,61.089804449999065,53581.16070816 2022-12-06,10:30:55.000,340,11064195,12525,0,1670322654,13156.862487989994,61.11095184000442,53581.19564376001 2022-12-06,10:30:59.000,340,11064176,12285,0,1670322658,13156.82880643999,61.17439400999865,53581.12577256001 2022-12-06,10:31:03.000,340,11064181,12725,0,1670322662,13156.87596061,61.04750967000291,53581.16769528 2022-12-06,10:31:07.000,340,11064143,12645,0,1670322666,13156.91637847,60.96996924000268,53581.12577256001 2022-12-06,10:31:11.000,340,11064206,12725,0,1670322670,13156.882696919994,60.8853796800031,53581.21660512 2022-12-06,10:31:15.000,340,11064148,12605,0,1670322674,13156.721025479994,60.8853796800031,53581.104811200006 2022-12-06,10:31:19.000,340,11064146,12565,0,1670322678,13156.653662379998,60.80079012000351,53581.251540720004 2022-12-06,10:31:23.000,340,11064196,12565,0,1670322682,13156.370737359997,60.82193751000159,53581.19564376001 2022-12-06,10:31:27.000,340,11064165,12525,0,1670322686,13156.195593299992,60.80783925000287,53581.153721040006 2022-12-06,10:31:31.000,340,11064152,12605,0,1670322690,13156.101284960001,60.81488838000223,53581.132759680004 2022-12-06,10:31:35.000,340,11064122,12525,0,1670322694,13156.054130789991,60.75849534000008,53581.12577256001 2022-12-06,10:31:39.000,340,11064193,12605,0,1670322698,13155.97329506999,60.70210229999793,53580.986030160006 2022-12-06,10:31:43.000,340,11064135,12605,0,1670322702,13155.87898673,60.58931622000091,53580.90218472 2022-12-06,10:31:47.000,340,11064151,12605,0,1670322706,13155.91266827999,60.497677530001965,53580.93013320001 2022-12-06,10:31:51.000,340,11064164,12565,0,1670322710,13155.79141469999,60.40603884000302,53580.95109456 2022-12-06,10:31:55.000,340,11064172,12605,0,1670322714,13155.724051599995,60.30735102000472,53580.916158960004 2022-12-06,10:31:59.000,340,11064126,12605,0,1670322718,13155.58932539999,60.22981059000449,53581.0000044 2022-12-06,10:32:03.000,340,11064131,12845,0,1670322722,13155.508489679989,60.19456494000042,53580.95109456 2022-12-06,10:32:07.000,340,11064196,12525,0,1670322726,13155.447862889989,60.152270160004264,53580.87423624 2022-12-06,10:32:11.000,340,11064178,12725,0,1670322730,13155.340081929993,60.17341755000234,53580.93013320001 2022-12-06,10:32:15.000,340,11064127,12445,0,1670322734,13155.259246209993,60.222761459997855,53580.93013320001 2022-12-06,10:32:19.000,340,11064171,12525,0,1670322738,13155.097574769992,60.272105370000645,53580.84628776 2022-12-06,10:32:23.000,340,11064141,12565,0,1670322742,13154.915694399991,60.37784231999831,53580.80436504 2022-12-06,10:32:27.000,340,11064196,12605,0,1670322746,13154.861803920001,60.448333619999175,53580.72750672 2022-12-06,10:32:31.000,340,11064131,12645,0,1670322750,13154.84159499,60.455382749998535,53580.74148096001 2022-12-06,10:32:35.000,340,11064172,12565,0,1670322754,13154.828122369996,60.48357927000325,53580.72051960001 2022-12-06,10:32:39.000,340,11064138,12965,0,1670322758,13154.787704509996,60.56816883000283,53580.52488024001 2022-12-06,10:32:43.000,340,11064187,12605,0,1670322762,13154.888749159996,60.561119700003474,53580.5458416 2022-12-06,10:32:47.000,340,11064134,12445,0,1670322766,13154.908958089996,60.61751273999835,53580.482957520006 2022-12-06,10:32:51.000,340,11064161,12485,0,1670322770,13154.895485469991,60.61046360999899,53580.44802192 2022-12-06,10:32:55.000,340,11064139,12645,0,1670322774,13154.949375949996,60.737347950002004,53580.44802192 2022-12-06,10:32:59.000,340,11064145,12645,0,1670322778,13154.888749159996,60.75849534000008,53580.38513784001 2022-12-06,10:33:03.000,340,11064112,12525,0,1670322782,13154.956112259992,60.76554446999944,53580.32924088 2022-12-06,10:33:07.000,340,11064150,12405,0,1670322786,13154.929167019996,60.7725935999988,53580.34321512 2022-12-06,10:33:11.000,340,11064144,12285,0,1670322790,13154.895485469991,60.81488838000223,53580.28033104 2022-12-06,10:33:15.000,340,11064185,12605,0,1670322794,13154.922430710001,60.80079012000351,53580.266356800006 2022-12-06,10:33:19.000,340,11064187,12645,0,1670322798,13154.834858679991,60.786691860004794,53580.14058864001 2022-12-06,10:33:23.000,340,11064148,12285,0,1670322802,13154.922430710001,60.65980752000178,53580.294305280004 2022-12-06,10:33:27.000,340,11064182,12445,0,1670322806,13154.915694399991,60.56816883000283,53580.2314212 2022-12-06,10:33:31.000,340,11064209,12525,0,1670322810,13154.855067609991,60.41308797000238,53580.17552424 2022-12-06,10:33:35.000,340,11064175,12525,0,1670322814,13154.75402295999,60.30030188999808,53580.16155 2022-12-06,10:33:39.000,340,11064168,12445,0,1670322818,13154.545197349995,60.23685972000385,53579.99385912 2022-12-06,10:33:43.000,340,11064198,12565,0,1670322822,13154.37005328999,60.13817189999827,53579.94494928 2022-12-06,10:33:47.000,340,11064181,12685,0,1670322826,13154.181436609993,60.01128756000253,53579.92398792001 2022-12-06,10:33:51.000,340,11064198,12605,0,1670322830,13154.019765169993,60.01833669000189,53579.84014248 2022-12-06,10:33:55.000,340,11064178,12205,0,1670322834,13153.770521699997,59.9689927799991,53579.7073872 2022-12-06,10:33:59.000,340,11064184,12565,0,1670322838,13153.62232288,60.03243495000061,53579.644503120006 2022-12-06,10:34:03.000,340,11064154,12605,0,1670322842,13153.51454191999,60.07472973000404,53579.56065768 2022-12-06,10:34:07.000,340,11064216,12565,0,1670322846,13153.51454191999,60.222761459997855,53579.6025804 2022-12-06,10:34:11.000,340,11064152,12525,0,1670322850,13153.53475084999,60.33554754000215,53579.58161904 2022-12-06,10:34:15.000,340,11064166,12485,0,1670322854,13153.642531810001,60.43423536000046,53579.6025804 2022-12-06,10:34:19.000,340,11064160,12405,0,1670322858,13153.730103839996,60.51882492000004,53579.49078648 2022-12-06,10:34:23.000,340,11064190,12645,0,1670322862,13153.844621110002,60.60341447999963,53579.55367056 2022-12-06,10:34:27.000,340,11064194,12565,0,1670322866,13154.060183029993,60.75144621000072,53579.51873496001 2022-12-06,10:34:31.000,340,11064192,12525,0,1670322870,13154.194909229998,60.82898664000095,53579.406941040004 2022-12-06,10:34:35.000,340,11064165,12805,0,1670322874,13154.403734839994,60.955870980003965,53579.53969632 2022-12-06,10:34:39.000,340,11064197,12445,0,1670322878,13154.55193365999,61.132099230002495,53579.644503120006 2022-12-06,10:34:43.000,340,11064194,12605,0,1670322882,13154.7809682,61.25193443999888,53579.693412960005 2022-12-06,10:34:47.000,340,11064199,12565,0,1670322886,13154.956112259992,61.33652399999846,53579.78424552001 2022-12-06,10:34:51.000,340,11064207,12565,0,1670322890,13155.212092039998,61.39291704000061,53579.83315536001 2022-12-06,10:34:55.000,340,11064172,12685,0,1670322894,13155.481544439994,61.37881878000189,53579.88206520001 2022-12-06,10:34:59.000,340,11064215,12645,0,1670322898,13155.744260529995,61.371769650002534,53579.979884880006 2022-12-06,10:35:03.000,340,11064158,12605,0,1670322902,13155.89919566,61.315376610000385,53579.94494928 2022-12-06,10:35:07.000,340,11064157,12725,0,1670322906,13156.094548649991,61.24488530999952,53580.14058864001 2022-12-06,10:35:11.000,340,11064163,12645,0,1670322910,13156.182120680001,61.23783618000016,53580.16155 2022-12-06,10:35:15.000,340,11064166,12565,0,1670322914,13156.175384369992,61.096853579998424,53580.245395440004 2022-12-06,10:35:19.000,340,11064172,12565,0,1670322918,13156.222538540002,61.02636228000483,53580.413086320004 2022-12-06,10:35:23.000,340,11064147,12565,0,1670322922,13156.175384369992,60.962920110003324,53580.44802192 2022-12-06,10:35:27.000,340,11064213,12485,0,1670322926,13156.134966509992,61.0193131499982,53580.46898328 2022-12-06,10:35:31.000,340,11064176,12605,0,1670322930,13156.04065817,60.9840675000014,53580.49693176 2022-12-06,10:35:35.000,340,11064146,12725,0,1670322934,13156.00024031,60.93472358999861,53580.413086320004 2022-12-06,10:35:39.000,340,11064157,12565,0,1670322938,13155.885723039995,61.02636228000483,53580.37815072 2022-12-06,10:35:43.000,340,11064175,12685,0,1670322942,13155.69037004999,60.99816576000012,53580.294305280004 2022-12-06,10:35:47.000,340,11064120,12645,0,1670322946,13155.663424809994,60.97701837000204,53580.35020224 2022-12-06,10:35:51.000,340,11064181,12525,0,1670322950,13155.575852779999,60.899477940001816,53580.27334392 2022-12-06,10:35:55.000,340,11064175,12605,0,1670322954,13155.602798019994,60.79374099000415,53580.32924088 2022-12-06,10:35:59.000,340,11064136,12525,0,1670322958,13155.56911646999,60.723249690003286,53580.35020224 2022-12-06,10:36:03.000,340,11064122,12525,0,1670322962,13155.555643849999,60.61751273999835,53580.315266640006 2022-12-06,10:36:07.000,340,11064143,12765,0,1670322966,13155.535434919999,60.57521796000219,53580.35718936001 2022-12-06,10:36:11.000,340,11064161,12445,0,1670322970,13155.447862889989,60.554070570004114,53580.30827952001 2022-12-06,10:36:15.000,340,11064161,12645,0,1670322974,13155.434390269998,60.58226709000155,53580.28731816001 2022-12-06,10:36:19.000,340,11064250,12645,0,1670322978,13155.259246209993,60.624561869997706,53580.16155 2022-12-06,10:36:23.000,340,11064177,12725,0,1670322982,13155.239037279993,60.70210229999793,53580.15456288 2022-12-06,10:36:27.000,340,11064148,12605,0,1670322986,13155.252509899998,60.730298820002645,53580.11962728001 2022-12-06,10:36:31.000,340,11064158,12565,0,1670322990,13155.232300969998,60.82898664000095,53580.15456288 2022-12-06,10:36:35.000,340,11064132,12285,0,1670322994,13155.292927759998,60.89242881000246,53580.14058864001 2022-12-06,10:36:39.000,340,11064156,12645,0,1670322998,13155.380499789993,60.92767445999925,53580.11962728001 2022-12-06,10:36:43.000,340,11064166,12805,0,1670323002,13155.414181339998,61.01226401999884,53580.126614400004 2022-12-06,10:36:47.000,340,11064190,12565,0,1670323006,13155.521962299994,61.139148360001855,53580.17552424 2022-12-06,10:36:51.000,340,11064175,12485,0,1670323010,13155.623006949994,61.20259053000336,53580.17552424 2022-12-06,10:36:55.000,340,11064141,12725,0,1670323014,13155.79141469999,61.315376610000385,53580.2314212 2022-12-06,10:36:59.000,340,11064221,12445,0,1670323018,13155.845305179995,61.44931008000276,53580.21045984 2022-12-06,10:37:03.000,340,11064143,12525,0,1670323022,13155.95308613999,61.5761944199985,53580.196485600005 2022-12-06,10:37:07.000,340,11064142,12605,0,1670323026,13156.202329610001,61.62553833000129,53580.266356800006 2022-12-06,10:37:11.000,340,11064180,12525,0,1670323030,13156.209065919997,61.65373484999873,53580.21744696001 2022-12-06,10:37:15.000,340,11064162,12285,0,1670323034,13156.330319499997,61.61848920000193,53580.34321512 2022-12-06,10:37:19.000,340,11064159,12645,0,1670323038,13156.444836770002,61.55504703000042,53580.42706056001 2022-12-06,10:37:23.000,340,11064222,12605,0,1670323042,13156.451573079998,61.540948770001705,53580.434047680006 2022-12-06,10:37:27.000,340,11064201,12325,0,1670323046,13156.404418910002,61.44931008000276,53580.48994464 2022-12-06,10:37:31.000,340,11064176,13045,0,1670323050,13156.256220089992,61.42111355999805,53580.46898328 2022-12-06,10:37:35.000,340,11064170,12565,0,1670323054,13156.175384369992,61.39996616999997,53580.48994464 2022-12-06,10:37:39.000,340,11064136,12485,0,1670323058,13156.02044924,61.322425739999744,53580.33622800001 2022-12-06,10:37:43.000,340,11064197,12565,0,1670323062,13155.946349829996,61.371769650002534,53580.42706056001 2022-12-06,10:37:47.000,340,11064175,12605,0,1670323066,13155.85204148999,61.42111355999805,53580.315266640006 2022-12-06,10:37:51.000,340,11064176,12565,0,1670323070,13155.81162362999,61.37881878000189,53580.32924088 2022-12-06,10:37:55.000,340,11064177,12605,0,1670323074,13155.87225041999,61.39291704000061,53580.32225376 2022-12-06,10:37:59.000,340,11064216,12445,0,1670323078,13155.83856887,61.37881878000189,53580.23840832001 2022-12-06,10:38:03.000,340,11064217,12565,0,1670323082,13155.77794208,61.39996616999997,53580.25238256 2022-12-06,10:38:07.000,340,11064126,12605,0,1670323086,13155.71731529,61.4775066000002,53580.18251136 2022-12-06,10:38:11.000,340,11064166,12725,0,1670323090,13155.784678389995,61.56914528999914,53580.32225376 2022-12-06,10:38:15.000,340,11064146,12485,0,1670323094,13155.73078790999,61.61144007000257,53580.2314212 2022-12-06,10:38:19.000,340,11064126,12605,0,1670323098,13155.61627064,61.80881570999918,53580.08469168 2022-12-06,10:38:23.000,340,11064182,12405,0,1670323102,13155.623006949994,61.9357000500022,53580.21045984 2022-12-06,10:38:27.000,340,11064222,12605,0,1670323106,13155.663424809994,62.09078091000265,53580.11264016 2022-12-06,10:38:31.000,340,11064122,12485,0,1670323110,13155.83183255999,62.08373178000329,53580.13360152 2022-12-06,10:38:35.000,340,11064141,12565,0,1670323114,13155.905931969995,62.1471739500048,53580.147575760006 2022-12-06,10:38:39.000,340,11064189,12485,0,1670323118,13156.108021269996,62.08373178000329,53580.16155 2022-12-06,10:38:43.000,340,11064170,12525,0,1670323122,13156.141702820001,62.006191350003064,53580.21744696001 2022-12-06,10:38:47.000,340,11064184,12605,0,1670323126,13156.209065919997,61.949798310000915,53580.16853712001 2022-12-06,10:38:51.000,340,11064186,12605,0,1670323130,13156.303374260002,61.83701223000389,53580.18949848001 2022-12-06,10:38:55.000,340,11064217,12525,0,1670323134,13156.330319499997,61.759471800003666,53580.23840832001 2022-12-06,10:38:59.000,340,11064154,12885,0,1670323138,13156.289901639997,61.759471800003666,53580.098665920006 2022-12-06,10:39:03.000,340,11064235,12485,0,1670323142,13156.384209980002,61.731275279998954,53580.25238256 2022-12-06,10:39:07.000,340,11064167,12405,0,1670323146,13156.350528429997,61.71012789000088,53580.22443408 2022-12-06,10:39:11.000,340,11064189,12725,0,1670323150,13156.370737359997,61.731275279998954,53580.196485600005 2022-12-06,10:39:15.000,340,11064196,12645,0,1670323154,13156.411155219997,61.8229139699979,53580.11962728001 2022-12-06,10:39:19.000,340,11064168,12725,0,1670323158,13156.411155219997,61.85111049000261,53580.33622800001 2022-12-06,10:39:23.000,340,11064159,12925,0,1670323162,13156.491990939998,61.9357000500022,53580.315266640006 2022-12-06,10:39:27.000,340,11064212,12565,0,1670323166,13156.545881419988,62.08373178000329,53580.34321512 2022-12-06,10:39:31.000,340,11064131,12645,0,1670323170,13156.633453449998,62.04848612999922,53580.3711636 2022-12-06,10:39:35.000,340,11064187,12725,0,1670323174,13156.74797071999,62.10487917000137,53580.34321512 2022-12-06,10:39:39.000,340,11064163,12445,0,1670323178,13156.84901536999,62.133075689998805,53580.32924088 2022-12-06,10:39:43.000,340,11064198,12765,0,1670323182,13156.87596061,62.1471739500048,53580.28731816001 2022-12-06,10:39:47.000,340,11064204,12365,0,1670323186,13157.01742312,62.09078091000265,53580.35020224 2022-12-06,10:39:50.000,340,11064189,12525,0,1670323189,13156.97700526,62.04848612999922,53580.35020224 2022-12-06,10:39:54.000,340,11064161,12485,0,1670323193,13156.923114779995,62.006191350003064,53580.3711636 2022-12-06,10:39:58.000,340,11064168,12445,0,1670323197,13156.87596061,62.08373178000329,53580.44802192 2022-12-06,10:40:02.000,340,11064125,12605,0,1670323201,13156.714289169999,62.10487917000137,53580.44802192 2022-12-06,10:40:06.000,340,11064185,12965,0,1670323205,13156.579562969993,62.21061611999903,53580.42007344 2022-12-06,10:40:10.000,340,11064157,12605,0,1670323209,13156.485254630003,62.26700916000118,53580.39212496 2022-12-06,10:40:14.000,340,11064172,12765,0,1670323213,13156.397682599993,62.33045133000269,53580.4410348 2022-12-06,10:40:18.000,340,11064245,12725,0,1670323217,13156.397682599993,62.365696979999484,53580.34321512 2022-12-06,10:40:22.000,340,11064226,12765,0,1670323221,13156.310110569997,62.3797952399982,53580.2314212 2022-12-06,10:40:26.000,340,11064191,12565,0,1670323225,13156.262956400002,62.30930394000461,53580.28033104 2022-12-06,10:40:30.000,340,11064159,12685,0,1670323229,13156.289901639997,62.33045133000269,53580.3012924 2022-12-06,10:40:34.000,340,11064193,12445,0,1670323233,13156.236011159992,62.302254809997976,53580.294305280004 2022-12-06,10:40:38.000,340,11064160,12645,0,1670323237,13156.141702820001,62.28815654999926,53580.364176480005 2022-12-06,10:40:42.000,340,11064212,12485,0,1670323241,13156.148439129996,62.26700916000118,53580.35718936001 2022-12-06,10:40:46.000,340,11064155,12765,0,1670323245,13156.134966509992,62.25996003000182,53580.30827952001 2022-12-06,10:40:50.000,340,11064203,12405,0,1670323249,13156.188856989997,62.28815654999926,53580.27334392 2022-12-06,10:40:54.000,340,11064179,12685,0,1670323253,13156.262956400002,62.351598720000766,53580.315266640006 2022-12-06,10:40:58.000,340,11064189,12485,0,1670323257,13156.202329610001,62.45028653999907,53580.16155 2022-12-06,10:41:02.000,340,11064183,12645,0,1670323261,13156.357264739992,62.407991760002915,53580.28731816001 2022-12-06,10:41:06.000,340,11064220,12405,0,1670323265,13156.390946289997,62.44323740999971,53580.22443408 2022-12-06,10:41:10.000,340,11064183,12605,0,1670323269,13156.539145109993,62.45733566999843,53580.3012924 2022-12-06,10:41:14.000,340,11064194,12445,0,1670323273,13156.559354039993,62.47848306000378,53580.294305280004 2022-12-06,10:41:18.000,340,11064179,12525,0,1670323277,13156.653662379998,62.51372871000058,53580.413086320004 2022-12-06,10:41:22.000,340,11064190,12605,0,1670323281,13156.660398689994,62.59831827000016,53580.45500904001 2022-12-06,10:41:26.000,340,11064192,12405,0,1670323285,13156.606508209989,62.71815348000382,53580.47597040001 2022-12-06,10:41:30.000,340,11064181,12445,0,1670323289,13156.633453449998,62.760448259999976,53580.44802192 2022-12-06,10:41:34.000,340,11064160,12685,0,1670323293,13156.572826659998,62.809792170002765,53580.47597040001 2022-12-06,10:41:38.000,340,11064167,12365,0,1670323297,13156.606508209989,62.90143086000171,53580.42706056001 2022-12-06,10:41:42.000,340,11064184,12645,0,1670323301,13156.626717139989,62.96487303000322,53580.413086320004 2022-12-06,10:41:46.000,340,11064207,12525,0,1670323305,13156.667134999989,63.01421693999873,53580.266356800006 2022-12-06,10:41:50.000,340,11064179,12805,0,1670323309,13156.90964215999,62.96487303000322,53580.4410348 2022-12-06,10:41:54.000,340,11064190,12445,0,1670323313,13156.99721419,62.936676509998506,53580.4410348 2022-12-06,10:41:58.000,340,11064207,12565,0,1670323317,13157.09825884,62.936676509998506,53580.5458416 2022-12-06,10:42:02.000,340,11064233,12725,0,1670323321,13157.165621939996,62.91552912000043,53580.5458416 2022-12-06,10:42:06.000,340,11064192,12765,0,1670323325,13157.17235824999,62.92257824999979,53580.55981584 2022-12-06,10:42:10.000,340,11064178,12805,0,1670323329,13157.15888563,62.936676509998506,53580.55981584 2022-12-06,10:42:14.000,340,11064230,12525,0,1670323333,13157.104995149995,63.000118680000014,53580.62269992001 2022-12-06,10:42:18.000,340,11064179,12605,0,1670323337,13156.943323709995,63.10585562999768,53580.531867360005 2022-12-06,10:42:22.000,340,11064168,12485,0,1670323341,13156.9365874,63.15519954000047,53580.44802192 2022-12-06,10:42:26.000,340,11064204,12645,0,1670323345,13156.83554275,63.211592580002616,53580.56680296 2022-12-06,10:42:30.000,340,11064263,12325,0,1670323349,13156.82880643999,63.23978910000005,53580.56680296 2022-12-06,10:42:34.000,340,11064274,12405,0,1670323353,13156.80859750999,63.267985620004765,53580.482957520006 2022-12-06,10:42:38.000,340,11064196,12445,0,1670323357,13156.9365874,63.28208388000348,53580.6157128 2022-12-06,10:42:42.000,340,11064172,12885,0,1670323361,13156.99721419,63.37372257000243,53580.58776432 2022-12-06,10:42:46.000,340,11064179,12525,0,1670323365,13157.07131359999,63.35962431000371,53580.59475144001 2022-12-06,10:42:50.000,340,11064139,12605,0,1670323369,13157.05784098,63.345526049997716,53580.601738560006 2022-12-06,10:42:54.000,340,11064183,12685,0,1670323373,13157.165621939996,63.31028040000092,53580.69257112001 2022-12-06,10:42:58.000,340,11064236,12485,0,1670323377,13157.1386767,63.30323127000156,53580.580777200004 2022-12-06,10:43:02.000,340,11064205,12365,0,1670323381,13157.15214931999,63.275034750004124,53580.52488024001 2022-12-06,10:43:06.000,340,11064165,12485,0,1670323385,13157.19256717999,63.25388735999877,53580.58776432 2022-12-06,10:43:10.000,340,11064180,12685,0,1670323389,13157.09152252999,63.24683822999941,53580.56680296 2022-12-06,10:43:14.000,340,11064217,12565,0,1670323393,13156.99047787999,63.30323127000156,53580.56680296 2022-12-06,10:43:18.000,340,11064236,12485,0,1670323397,13156.89616954,63.35257518000435,53580.62269992001 2022-12-06,10:43:22.000,340,11064210,12605,0,1670323401,13156.84901536999,63.42306647999794,53580.57379008001 2022-12-06,10:43:26.000,340,11064131,12765,0,1670323405,13156.774915959999,63.47241039000073,53580.56680296 2022-12-06,10:43:30.000,340,11064222,12485,0,1670323409,13156.80859750999,63.52175430000352,53580.482957520006 2022-12-06,10:43:34.000,340,11064181,12805,0,1670323413,13156.84901536999,63.620442120001826,53580.48994464 2022-12-06,10:43:38.000,340,11064182,12445,0,1670323417,13156.86922429999,63.61339299000247,53580.47597040001 2022-12-06,10:43:42.000,340,11064184,12365,0,1670323421,13156.92985108999,63.669786030004616,53580.434047680006 2022-12-06,10:43:46.000,340,11064190,12405,0,1670323425,13157.05784098,63.69798255000205,53580.46898328 2022-12-06,10:43:50.000,340,11064147,12405,0,1670323429,13157.024159429995,63.74027732999821,53580.49693176 2022-12-06,10:43:54.000,340,11064123,12805,0,1670323433,13156.963532639995,63.72617906999949,53580.39911208 2022-12-06,10:43:58.000,340,11064188,12565,0,1670323437,13156.963532639995,63.72617906999949,53580.461996160004 2022-12-06,10:44:02.000,340,11064200,12725,0,1670323441,13156.89616954,63.71208081000077,53580.47597040001 2022-12-06,10:44:06.000,340,11064224,12605,0,1670323445,13156.87596061,63.71208081000077,53580.42007344 2022-12-06,10:44:10.000,340,11064232,12445,0,1670323449,13156.815333819999,63.69798255000205,53580.413086320004 2022-12-06,10:44:14.000,340,11064163,12765,0,1670323453,13156.774915959999,63.634540380000544,53580.39911208 2022-12-06,10:44:18.000,340,11064208,12605,0,1670323457,13156.680607619994,63.52880343000288,53580.35718936001 2022-12-06,10:44:22.000,340,11064184,12565,0,1670323461,13156.606508209989,63.458312130002014,53580.28033104 2022-12-06,10:44:26.000,340,11064234,12445,0,1670323465,13156.579562969993,63.331427789999,53580.33622800001 2022-12-06,10:44:30.000,340,11064175,12565,0,1670323469,13156.438100459993,63.225690840001334,53580.22443408 2022-12-06,10:44:34.000,340,11064228,12605,0,1670323473,13156.397682599993,63.11995389000367,53580.15456288 2022-12-06,10:44:38.000,340,11064225,12765,0,1670323477,13156.316846879992,63.10585562999768,53580.25238256 2022-12-06,10:44:42.000,340,11064212,12645,0,1670323481,13156.236011159992,63.035364330004086,53580.147575760006 2022-12-06,10:44:46.000,340,11064234,12405,0,1670323485,13156.202329610001,63.042413460003445,53580.126614400004 2022-12-06,10:44:50.000,340,11064194,12485,0,1670323489,13156.175384369992,63.02831520000473,53580.09167880001 2022-12-06,10:44:54.000,340,11064145,12645,0,1670323493,13156.114757579991,63.05651172000216,53580.00783336 2022-12-06,10:44:58.000,340,11064191,12685,0,1670323497,13156.081076030001,63.14110128000175,53579.95193640001 2022-12-06,10:45:02.000,340,11064254,12645,0,1670323501,13156.067603409996,63.267985620004765,53579.86809096 2022-12-06,10:45:06.000,340,11064177,12685,0,1670323505,13156.067603409996,63.28208388000348,53579.88206520001 2022-12-06,10:45:10.000,340,11064252,12605,0,1670323509,13156.087812339996,63.42306647999794,53579.83315536001 2022-12-06,10:45:14.000,340,11064241,12645,0,1670323513,13156.067603409996,63.53585256000224,53579.82616824 2022-12-06,10:45:18.000,340,11064167,12605,0,1670323517,13156.094548649991,63.65568776999862,53579.82616824 2022-12-06,10:45:22.000,340,11064159,12645,0,1670323521,13156.054130789991,63.74732646000484,53579.81918112 2022-12-06,10:45:26.000,340,11064197,12645,0,1670323525,13156.155175439992,63.83896515000379,53579.7772584 2022-12-06,10:45:30.000,340,11064189,12605,0,1670323529,13156.296637949992,63.916505580004014,53579.763284160006 2022-12-06,10:45:34.000,340,11064194,12525,0,1670323533,13156.337055809992,64.0010951400036,53579.742322800004 2022-12-06,10:45:38.000,340,11064245,12245,0,1670323537,13156.377473669992,64.00814427000296,53579.623541760004 2022-12-06,10:45:42.000,340,11064203,12485,0,1670323541,13156.364001050002,64.04338991999975,53579.6025804 2022-12-06,10:45:46.000,340,11064162,12445,0,1670323545,13156.438100459993,63.96584948999953,53579.70040008 2022-12-06,10:45:50.000,340,11064173,12685,0,1670323549,13156.431364149998,63.916505580004014,53579.75629704001 2022-12-06,10:45:54.000,340,11064163,12805,0,1670323553,13156.417891529993,63.78257211000164,53579.78424552001 2022-12-06,10:45:58.000,340,11064191,12645,0,1670323557,13156.377473669992,63.676835160003975,53579.82616824 2022-12-06,10:46:02.000,340,11064159,12445,0,1670323561,13156.357264739992,63.52880343000288,53579.84014248 2022-12-06,10:46:06.000,340,11064192,12725,0,1670323565,13156.276429019992,63.46536126000137,53579.791232640004 2022-12-06,10:46:10.000,340,11064169,12805,0,1670323569,13156.148439129996,63.32437865999964,53579.73533568001 2022-12-06,10:46:14.000,340,11064192,12605,0,1670323573,13156.067603409996,63.28208388000348,53579.7073872 2022-12-06,10:46:18.000,340,11064206,12605,0,1670323577,13155.81162362999,63.32437865999964,53579.56065768 2022-12-06,10:46:22.000,340,11064188,12365,0,1670323581,13155.73752422,63.38782083000115,53579.56764480001 2022-12-06,10:46:26.000,340,11064214,12845,0,1670323585,13155.683633739995,63.458312130002014,53579.56065768 2022-12-06,10:46:30.000,340,11064211,12525,0,1670323589,13155.623006949994,63.578147339998395,53579.55367056 2022-12-06,10:46:34.000,340,11064166,12525,0,1670323593,13155.582589089994,63.78257211000164,53579.41392816 2022-12-06,10:46:38.000,340,11064231,12645,0,1670323597,13155.69710636,63.89535818999866,53579.51174784 2022-12-06,10:46:42.000,340,11064187,12445,0,1670323601,13155.784678389995,64.00814427000296,53579.406941040004 2022-12-06,10:46:46.000,340,11064187,12605,0,1670323605,13155.89919566,64.07158644000447,53579.43488952 2022-12-06,10:46:50.000,340,11064133,12285,0,1670323609,13155.986767689996,64.10683209000126,53579.37200544 2022-12-06,10:46:54.000,340,11064241,12565,0,1670323613,13155.98003138,64.21961816999828,53579.427902400006 2022-12-06,10:46:58.000,340,11064216,12445,0,1670323617,13155.89919566,64.30420772999787,53579.29514712 2022-12-06,10:47:02.000,340,11064186,12565,0,1670323621,13155.91940459,64.32535512000322,53579.28117288001 2022-12-06,10:47:06.000,340,11064229,12525,0,1670323625,13155.946349829996,64.3465025100013,53579.37899256001 2022-12-06,10:47:10.000,340,11064207,12885,0,1670323629,13155.93961352,64.33945338000194,53579.37899256001 2022-12-06,10:47:14.000,340,11064221,12965,0,1670323633,13155.97329506999,64.29010946999915,53579.239250160004 2022-12-06,10:47:18.000,340,11064157,12605,0,1670323637,13156.0608671,64.27601121000043,53579.36501832 2022-12-06,10:47:22.000,340,11064193,12685,0,1670323641,13156.027185549996,64.30420772999787,53579.41392816 2022-12-06,10:47:26.000,340,11064189,12405,0,1670323645,13156.00024031,64.28306033999979,53579.43488952 2022-12-06,10:47:30.000,340,11064165,12605,0,1670323649,13155.89245934999,64.22666729999764,53579.476812240006 2022-12-06,10:47:34.000,340,11064163,12765,0,1670323653,13155.89919566,64.15617600000405,53579.476812240006 2022-12-06,10:47:38.000,340,11064168,12645,0,1670323657,13155.85204148999,64.0997829600019,53579.406941040004 2022-12-06,10:47:42.000,340,11064220,12525,0,1670323661,13155.91940459,64.0363407900004,53579.42091528001 2022-12-06,10:47:46.000,340,11064156,12325,0,1670323665,13156.033921859991,63.909456450004654,53579.50476072 2022-12-06,10:47:50.000,340,11064223,12645,0,1670323669,13156.02044924,63.8883090599993,53579.33706984 2022-12-06,10:47:54.000,340,11064184,12445,0,1670323673,13156.134966509992,63.803719499999715,53579.525722080005 2022-12-06,10:47:58.000,340,11064169,12605,0,1670323677,13156.155175439992,63.87421080000058,53579.58860616001 2022-12-06,10:48:02.000,340,11064175,12725,0,1670323681,13156.027185549996,64.00814427000296,53579.623541760004 2022-12-06,10:48:06.000,340,11064202,12925,0,1670323685,13155.98003138,64.17732339000213,53579.63052888 2022-12-06,10:48:10.000,340,11064199,12605,0,1670323689,13155.986767689996,64.36060077000002,53579.61655464001 2022-12-06,10:48:14.000,340,11064223,12765,0,1670323693,13156.134966509992,64.55092728000454,53579.6025804 2022-12-06,10:48:18.000,340,11064221,12565,0,1670323697,13156.323583190002,64.64961510000285,53579.51174784 2022-12-06,10:48:21.000,340,11064252,12485,0,1670323700,13156.579562969993,64.62141857999814,53579.6025804 2022-12-06,10:48:25.000,340,11064216,12485,0,1670323704,13156.862487989994,64.56502554000326,53579.65847736 2022-12-06,10:48:29.000,340,11064153,12645,0,1670323708,13157.05110466999,64.58617293000134,53579.68642584001 2022-12-06,10:48:33.000,340,11064194,12725,0,1670323712,13157.13194038999,64.47338685000432,53579.7073872 2022-12-06,10:48:37.000,340,11064175,12485,0,1670323716,13157.19256717999,64.40289555000345,53579.9170008 2022-12-06,10:48:41.000,340,11064159,12605,0,1670323720,13157.05784098,64.41699381000217,53579.958923520004 2022-12-06,10:48:45.000,340,11064221,12605,0,1670323724,13156.88943322999,64.42404294000153,53579.958923520004 2022-12-06,10:48:49.000,340,11064187,12485,0,1670323728,13156.734498099999,64.33945338000194,53580.00783336 2022-12-06,10:48:53.000,340,11064219,12605,0,1670323732,13156.512199869998,64.43109207000089,53579.96591064 2022-12-06,10:48:57.000,340,11064189,12445,0,1670323736,13156.364001050002,64.41699381000217,53579.84014248 2022-12-06,10:49:01.000,340,11064198,12525,0,1670323740,13156.343792120002,64.36060077000002,53579.85411672001 2022-12-06,10:49:05.000,340,11064250,12645,0,1670323744,13156.417891529993,64.23371643000428,53579.88905232 2022-12-06,10:49:09.000,340,11064234,12605,0,1670323748,13156.438100459993,64.11388122000062,53579.930975040006 2022-12-06,10:49:13.000,340,11064255,12685,0,1670323752,13156.377473669992,64.01519340000232,53579.930975040006 2022-12-06,10:49:17.000,340,11064155,12365,0,1670323756,13156.343792120002,63.846014280003146,53579.979884880006 2022-12-06,10:49:21.000,340,11064180,12365,0,1670323760,13156.229274849997,63.76847385000292,53579.986872 2022-12-06,10:49:25.000,340,11064186,12605,0,1670323764,13156.033921859991,63.71208081000077,53579.97289776001 2022-12-06,10:49:29.000,340,11064231,12565,0,1670323768,13155.87225041999,63.78257211000164,53579.90302656001 2022-12-06,10:49:33.000,340,11064193,12605,0,1670323772,13155.703842669995,63.909456450004654,53579.89603944 2022-12-06,10:49:37.000,340,11064215,12325,0,1670323776,13155.582589089994,63.99404601000424,53579.74930992 2022-12-06,10:49:41.000,340,11064194,12445,0,1670323780,13155.528698609989,64.16322513000341,53579.75629704001 2022-12-06,10:49:45.000,340,11064222,12485,0,1670323784,13155.56911646999,64.33240425000258,53579.73533568001 2022-12-06,10:49:49.000,340,11064206,12565,0,1670323788,13155.73752422,64.42404294000153,53579.693412960005 2022-12-06,10:49:53.000,340,11064202,12525,0,1670323792,13155.865514109995,64.52273075999983,53579.67943872 2022-12-06,10:49:57.000,340,11064198,12445,0,1670323796,13156.188856989997,64.5932220600007,53579.85411672001 2022-12-06,10:50:01.000,340,11064186,12525,0,1670323800,13156.411155219997,64.691909879999,53579.87507808 2022-12-06,10:50:05.000,340,11064188,12805,0,1670323804,13156.640189759994,64.76240117999987,53579.96591064 2022-12-06,10:50:09.000,340,11064179,12405,0,1670323808,13156.822070129994,64.93158029999904,53580.00084624001 2022-12-06,10:50:13.000,340,11064227,12565,0,1670323812,13157.003950499995,65.10780855000485,53580.04975608001 2022-12-06,10:50:17.000,340,11064185,12645,0,1670323816,13157.185830869996,65.25584027999867,53580.09167880001 2022-12-06,10:50:21.000,340,11064232,12725,0,1670323820,13157.286875519996,65.38272462000168,53580.0567432 2022-12-06,10:50:25.000,340,11064214,12765,0,1670323824,13157.475492199992,65.38977375000104,53580.21744696001 2022-12-06,10:50:29.000,340,11064223,12565,0,1670323828,13157.536118989992,65.42501939999784,53580.2314212 2022-12-06,10:50:33.000,340,11064177,12285,0,1670323832,13157.704526740003,65.38272462000168,53580.38513784001 2022-12-06,10:50:37.000,340,11064199,12485,0,1670323836,13157.913352349999,65.2981350600021,53580.5458416 2022-12-06,10:50:41.000,340,11064221,12805,0,1670323840,13157.96724282999,65.17125071999908,53580.57379008001 2022-12-06,10:50:45.000,340,11064179,12645,0,1670323844,13158.06828747999,65.01616985999863,53580.650648400006 2022-12-06,10:50:49.000,340,11064220,12605,0,1670323848,13158.061551169994,64.94567855999776,53580.72051960001 2022-12-06,10:50:53.000,340,11064234,12885,0,1670323852,13158.00766068999,64.81174509000266,53580.72750672 2022-12-06,10:50:57.000,340,11064218,12365,0,1670323856,13157.792098769998,64.79764683000394,53580.72051960001 2022-12-06,10:51:01.000,340,11064206,12485,0,1670323860,13157.643899950002,64.81879422000202,53580.72051960001 2022-12-06,10:51:05.000,340,11064268,12445,0,1670323864,13157.529382679997,64.79059770000458,53580.78340368 2022-12-06,10:51:09.000,340,11064222,12725,0,1670323868,13157.455283269992,64.81879422000202,53580.685584 2022-12-06,10:51:13.000,340,11064218,12605,0,1670323872,13157.414865409992,64.79764683000394,53580.73449384 2022-12-06,10:51:17.000,340,11064167,12645,0,1670323876,13157.482228510002,64.77649943999859,53580.797377920004 2022-12-06,10:51:21.000,340,11064215,12565,0,1670323880,13157.488964819997,64.78354856999795,53580.81135216001 2022-12-06,10:51:25.000,340,11064207,12645,0,1670323884,13157.462019580002,64.89633465000225,53580.748468080004 2022-12-06,10:51:29.000,340,11064210,12485,0,1670323888,13157.428338029997,65.05846464000206,53580.748468080004 2022-12-06,10:51:33.000,340,11064194,12485,0,1670323892,13157.448546959997,65.21354550000251,53580.797377920004 2022-12-06,10:51:37.000,340,11064177,12445,0,1670323896,13157.414865409992,65.41797026999848,53580.71353248 2022-12-06,10:51:41.000,340,11064220,12605,0,1670323900,13157.482228510002,65.59419852000428,53580.699558240005 2022-12-06,10:51:45.000,340,11064179,12445,0,1670323904,13157.677581499993,65.7069846000013,53580.797377920004 2022-12-06,10:51:49.000,340,11064208,12565,0,1670323908,13157.973979139999,65.74927938000474,53580.86026200001 2022-12-06,10:51:53.000,340,11064229,12285,0,1670323912,13158.081760099994,65.71403373000066,53580.8951976 2022-12-06,10:51:57.000,340,11064242,12805,0,1670323916,13158.29058570999,65.7563285100041,53581.0000044 2022-12-06,10:52:01.000,340,11064157,12605,0,1670323920,13158.405102979996,65.63649330000044,53581.05590136001 2022-12-06,10:52:05.000,340,11064180,12565,0,1670323924,13158.43878453,65.46026505000191,53581.02795288001 2022-12-06,10:52:09.000,340,11064231,12525,0,1670323928,13158.506147629996,65.43206853000447,53581.16070816 2022-12-06,10:52:13.000,340,11064248,12565,0,1670323932,13158.560038110001,65.26993854000466,53581.16769528 2022-12-06,10:52:17.000,340,11064180,12805,0,1670323936,13158.41183928999,65.16420158999972,53581.23057936 2022-12-06,10:52:21.000,340,11064192,12565,0,1670323940,13158.19627737,65.10780855000485,53581.0698756 2022-12-06,10:52:25.000,340,11064218,12565,0,1670323944,13158.13565058,64.98797334000119,53581.251540720004 2022-12-06,10:52:29.000,340,11064232,12685,0,1670323948,13157.933561279999,64.91748204000032,53581.1397468 2022-12-06,10:52:33.000,340,11064188,12565,0,1670323952,13157.866198179989,64.81879422000202,53581.19564376001 2022-12-06,10:52:37.000,340,11064198,12765,0,1670323956,13157.832516629998,64.67781162000028,53581.28647632 2022-12-06,10:52:41.000,340,11064177,12565,0,1670323960,13157.778626149993,64.45223945999896,53581.25852784 2022-12-06,10:52:45.000,340,11064199,12485,0,1670323964,13157.657372569993,64.31830599000386,53581.23756648 2022-12-06,10:52:49.000,340,11064175,12805,0,1670323968,13157.569800539997,64.21256903999893,53581.209618 2022-12-06,10:52:53.000,340,11064175,12685,0,1670323972,13157.441810650002,64.15617600000405,53581.17468240001 2022-12-06,10:52:57.000,340,11064212,12605,0,1670323976,13157.212776109991,64.1491268700047,53581.083849840004 2022-12-06,10:53:01.000,340,11064195,12645,0,1670323980,13157.01068680999,64.20551990999957,53580.94410744 2022-12-06,10:53:05.000,340,11064187,12285,0,1670323984,13157.024159429995,64.28306033999979,53581.02096576 2022-12-06,10:53:09.000,340,11064226,12365,0,1670323988,13156.943323709995,64.33945338000194,53580.937120320006 2022-12-06,10:53:13.000,340,11064168,12525,0,1670323992,13157.03763205,64.36060077000002,53580.95109456 2022-12-06,10:53:17.000,340,11064192,12485,0,1670323996,13157.09152252999,64.42404294000153,53580.94410744 2022-12-06,10:53:21.000,340,11064205,12645,0,1670324000,13157.19930349,64.4945342400024,53580.986030160006 2022-12-06,10:53:25.000,340,11064237,12605,0,1670324004,13157.313820759991,64.50158337000175,53581.01397864 2022-12-06,10:53:29.000,340,11064215,12685,0,1670324008,13157.374447549992,64.5932220600007,53581.04192712 2022-12-06,10:53:33.000,340,11064185,12725,0,1670324012,13157.509173749997,64.64256597000349,53581.05590136001 2022-12-06,10:53:37.000,340,11064184,12605,0,1670324016,13157.549591609997,64.77649943999859,53580.965068800004 2022-12-06,10:53:41.000,340,11064271,12605,0,1670324020,13157.717999359993,64.88928552000289,53581.02795288001 2022-12-06,10:53:45.000,340,11064202,12605,0,1670324024,13157.859461869994,65.03026812000462,53581.132759680004 2022-12-06,10:53:49.000,340,11064207,12845,0,1670324028,13157.980715449994,65.09371028999885,53581.18166952 2022-12-06,10:53:53.000,340,11064187,12525,0,1670324032,13158.10870533999,65.22764376000123,53581.18865664 2022-12-06,10:53:57.000,340,11064170,12605,0,1670324036,13158.425311909996,65.27698767000402,53581.39128312001 2022-12-06,10:54:01.000,340,11064197,12645,0,1670324040,13158.654346449992,65.28403680000338,53581.440192960006 2022-12-06,10:54:05.000,340,11064204,12645,0,1670324044,13158.937271469993,65.15715246000036,53581.57993536001 2022-12-06,10:54:09.000,340,11064176,12565,0,1670324048,13159.112415529999,65.03731725000398,53581.64980656001 2022-12-06,10:54:13.000,340,11064198,12765,0,1670324052,13159.199987559994,64.86813813000481,53581.754613360004 2022-12-06,10:54:17.000,340,11064189,12685,0,1670324056,13159.27408697,64.73420466000243,53581.775574720006 2022-12-06,10:54:21.000,340,11064231,12645,0,1670324060,13159.119151839994,64.64961510000285,53581.78256184 2022-12-06,10:54:25.000,340,11064112,12565,0,1670324064,13159.078733979994,64.55092728000454,53581.89435576001 2022-12-06,10:54:29.000,340,11064220,12485,0,1670324068,13158.923798850003,64.51568163000047,53581.86640728001 2022-12-06,10:54:33.000,340,11064209,12565,0,1670324072,13158.802545270002,64.45223945999896,53581.9782012 2022-12-06,10:54:37.000,340,11064233,12445,0,1670324076,13158.701500620002,64.37469902999874,53582.00614968 2022-12-06,10:54:41.000,340,11064193,12725,0,1670324080,13158.647610139997,64.29715859999851,53582.02711104 2022-12-06,10:54:45.000,340,11064224,12485,0,1670324084,13158.519620250001,64.24076556000364,53582.01313680001 2022-12-06,10:54:49.000,340,11064186,12685,0,1670324088,13158.39836667,64.12093034999998,53582.03409816001 2022-12-06,10:54:53.000,340,11064165,12565,0,1670324092,13158.27037677999,64.00814427000296,53581.9782012 2022-12-06,10:54:57.000,340,11064201,12605,0,1670324096,13158.06828747999,63.93765297000209,53581.86640728001 2022-12-06,10:55:01.000,340,11064231,12445,0,1670324100,13157.98745175999,63.853063410002505,53581.90134288 2022-12-06,10:55:05.000,340,11064184,12645,0,1670324104,13157.825780319989,63.76847385000292,53581.8384588 2022-12-06,10:55:09.000,340,11064194,12685,0,1670324108,13157.805571389988,63.66273689999798,53581.8384588 2022-12-06,10:55:13.000,340,11064192,12605,0,1670324112,13157.650636259998,63.620442120001826,53581.69871640001 2022-12-06,10:55:17.000,340,11064164,12605,0,1670324116,13157.650636259998,63.51470517000416,53581.74762624001 2022-12-06,10:55:21.000,340,11064216,12645,0,1670324120,13157.650636259998,63.451263000002655,53581.76160048 2022-12-06,10:55:25.000,340,11064224,12325,0,1670324124,13157.657372569993,63.35962431000371,53581.71967776 2022-12-06,10:55:29.000,340,11064235,12485,0,1670324128,13157.596745779992,63.30323127000156,53581.69172928 2022-12-06,10:55:33.000,340,11064237,12365,0,1670324132,13157.536118989992,63.275034750004124,53581.607883840006 2022-12-06,10:55:37.000,340,11064199,12285,0,1670324136,13157.374447549992,63.28913301000284,53581.4541672 2022-12-06,10:55:41.000,340,11064186,12445,0,1670324140,13157.327293379996,63.401919089999865,53581.468141440004 2022-12-06,10:55:45.000,340,11064251,12445,0,1670324144,13157.307084449996,63.52880343000288,53581.42621872 2022-12-06,10:55:49.000,340,11064234,12405,0,1670324148,13157.293611829991,63.69093342000269,53581.47512856 2022-12-06,10:55:53.000,340,11064246,12365,0,1670324152,13157.334029689991,63.789621240001,53581.440192960006 2022-12-06,10:55:57.000,340,11064162,12525,0,1670324156,13157.509173749997,63.98699688000488,53581.468141440004 2022-12-06,10:56:01.000,340,11064205,12445,0,1670324160,13157.637163639993,64.02224253000168,53581.47512856 2022-12-06,10:56:05.000,340,11064180,12725,0,1670324164,13157.697790429993,64.17027426000277,53581.33538616 2022-12-06,10:56:09.000,340,11064215,12285,0,1670324168,13157.973979139999,64.18437252000149,53581.39827024 2022-12-06,10:56:13.000,340,11064189,12725,0,1670324172,13158.182804749995,64.21961816999828,53581.50307704 2022-12-06,10:56:57.000,340,11064180,12565,0,1670324216,13159.098942909994,64.24076556000364,53582.18082768001 2022-12-06,10:57:01.000,340,11064265,12525,0,1670324220,13159.078733979994,64.1350286099987,53582.23672464 2022-12-06,10:57:05.000,340,11064224,12605,0,1670324224,13159.085470289989,63.94470210000145,53582.25069888001 2022-12-06,10:57:09.000,340,11064195,12565,0,1670324228,13159.011370879998,63.83896515000379,53582.24371176 2022-12-06,10:57:13.000,340,11064234,12605,0,1670324232,13158.923798850003,63.61339299000247,53582.19480192 2022-12-06,10:57:17.000,340,11064222,12645,0,1670324236,13158.822754200002,63.401919089999865,53582.23672464 2022-12-06,10:57:21.000,340,11064192,12685,0,1670324240,13158.701500620002,63.28208388000348,53582.20178904001 2022-12-06,10:57:25.000,340,11064236,12925,0,1670324244,13158.506147629996,63.26093648999813,53582.208776160005 2022-12-06,10:57:29.000,340,11064189,12645,0,1670324248,13158.304058329995,63.24683822999941,53582.25069888001 2022-12-06,10:57:33.000,340,11064223,12725,0,1670324252,13158.12891426999,63.23978910000005,53582.17384056 2022-12-06,10:57:37.000,340,11064247,12325,0,1670324256,13157.926824969989,63.35257518000435,53582.02012392 2022-12-06,10:57:41.000,340,11064204,12645,0,1670324260,13157.879670799994,63.41601734999858,53582.041085280005 2022-12-06,10:57:45.000,340,11064214,12445,0,1670324264,13157.866198179989,63.47945952000009,53581.9782012 2022-12-06,10:57:49.000,340,11064215,12725,0,1670324268,13157.899879729994,63.47241039000073,53581.943265600006 2022-12-06,10:57:53.000,340,11064189,12445,0,1670324272,13158.08849640999,63.507656040004804,53581.95025272 2022-12-06,10:57:57.000,340,11064187,12565,0,1670324276,13158.304058329995,63.48650864999945,53582.089995120004 2022-12-06,10:58:01.000,340,11064245,12565,0,1670324280,13158.384894049996,63.42306647999794,53582.08300800001 2022-12-06,10:58:05.000,340,11064268,12445,0,1670324284,13158.533092869991,63.42306647999794,53582.06903376 2022-12-06,10:58:09.000,340,11064180,12445,0,1670324288,13158.593719659992,63.31028040000092,53582.09698224 2022-12-06,10:58:13.000,340,11064225,12645,0,1670324292,13158.654346449992,63.28208388000348,53582.06204664001 2022-12-06,10:58:17.000,340,11064178,12605,0,1670324296,13158.647610139997,63.169297799999185,53581.92929136 2022-12-06,10:58:21.000,340,11064177,12205,0,1670324300,13158.620664900001,63.07060998000088,53581.99916256 2022-12-06,10:58:25.000,340,11064192,12605,0,1670324304,13158.620664900001,63.09175736999896,53581.922304240004 2022-12-06,10:58:29.000,340,11064165,12685,0,1670324308,13158.620664900001,63.15519954000047,53582.05505952 2022-12-06,10:58:33.000,340,11064211,12645,0,1670324312,13158.506147629996,63.232739970000694,53581.971214080004 2022-12-06,10:58:37.000,340,11064191,12605,0,1670324316,13158.526356559996,63.275034750004124,53582.041085280005 2022-12-06,10:58:41.000,340,11064233,12805,0,1670324320,13158.425311909996,63.35962431000371,53582.02012392 2022-12-06,10:58:45.000,340,11064278,12525,0,1670324324,13158.452257149991,63.48650864999945,53582.07602088 2022-12-06,10:58:49.000,340,11064227,12605,0,1670324328,13158.465729769996,63.56404907999968,53582.00614968 2022-12-06,10:58:53.000,340,11064227,12605,0,1670324332,13158.586983349996,63.56404907999968,53581.99916256 2022-12-06,10:58:57.000,340,11064166,12365,0,1670324336,13158.634137519992,63.50060690999817,53581.91531712001 2022-12-06,10:59:01.000,340,11064195,12565,0,1670324340,13158.748654789997,63.444213870003296,53581.93627848001 2022-12-06,10:59:05.000,340,11064205,12605,0,1670324344,13158.822754200002,63.401919089999865,53582.041085280005 2022-12-06,10:59:09.000,340,11064245,12645,0,1670324348,13158.782336340002,63.345526049997716,53582.0480724 2022-12-06,10:59:13.000,340,11064194,12565,0,1670324352,13158.607192279997,63.33847691999836,53582.041085280005 2022-12-06,10:59:17.000,340,11064236,12525,0,1670324356,13158.593719659992,63.41601734999858,53582.089995120004 2022-12-06,10:59:21.000,340,11064202,12605,0,1670324360,13158.526356559996,63.458312130002014,53582.1179436 2022-12-06,10:59:25.000,340,11064181,12605,0,1670324364,13158.539829180001,63.49355777999881,53582.07602088 2022-12-06,10:59:29.000,340,11064203,12525,0,1670324368,13158.580247040001,63.507656040004804,53582.09698224 2022-12-06,10:59:33.000,340,11064181,12445,0,1670324372,13158.688027999997,63.578147339998395,53582.0480724 2022-12-06,10:59:37.000,340,11064227,12285,0,1670324376,13158.809281579997,63.59929473000375,53582.05505952 2022-12-06,10:59:41.000,340,11064193,12645,0,1670324380,13158.802545270002,63.627491250001185,53581.93627848001 2022-12-06,10:59:45.000,340,11064214,12485,0,1670324384,13158.937271469993,63.683884290003334,53582.110956480006 2022-12-06,10:59:49.000,340,11064207,12645,0,1670324388,13158.802545270002,63.69798255000205,53582.01313680001 2022-12-06,10:59:53.000,340,11064251,12805,0,1670324392,13158.728445859997,63.634540380000544,53582.06204664001 2022-12-06,10:59:57.000,340,11064258,12765,0,1670324396,13158.674555379992,63.578147339998395,53582.138904960004 2022-12-06,11:00:01.000,340,11064212,12685,0,1670324400,13158.526356559996,63.50060690999817,53582.15287920001 2022-12-06,11:00:05.000,340,11064251,12725,0,1670324404,13158.43878453,63.35962431000371,53582.110956480006 2022-12-06,11:00:09.000,340,11064206,12765,0,1670324408,13158.364685119996,63.20454345000326,53582.041085280005 2022-12-06,11:00:13.000,340,11064235,12445,0,1670324412,13158.324267259995,62.9507747700045,53582.09698224 2022-12-06,11:00:17.000,340,11064226,12525,0,1670324416,13158.33773988,62.78159564999805,53581.95723984 2022-12-06,11:00:21.000,340,11064184,12765,0,1670324420,13158.162595819995,62.55602349000401,53581.873394400005 2022-12-06,11:00:25.000,340,11064192,12525,0,1670324424,13158.11544165,62.541925229998014,53581.943265600006 2022-12-06,11:00:29.000,340,11064217,12725,0,1670324428,13157.859461869994,62.50667958000122,53581.8384588 2022-12-06,11:00:33.000,340,11064202,12685,0,1670324432,13157.744944599988,62.584220010001445,53581.84544592001 2022-12-06,11:00:37.000,340,11064189,12725,0,1670324436,13157.596745779992,62.71110435000446,53581.775574720006 2022-12-06,11:00:41.000,340,11064242,12565,0,1670324440,13157.515910059992,62.866185210004915,53581.74063912 2022-12-06,11:00:45.000,340,11064209,12765,0,1670324444,13157.549591609997,63.12700302000303,53581.705703520005 2022-12-06,11:00:49.000,340,11064202,12845,0,1670324448,13157.670845189998,63.225690840001334,53581.656793680006 2022-12-06,11:00:53.000,340,11064227,12605,0,1670324452,13157.758417219993,63.31732953000028,53581.64281944 2022-12-06,11:00:57.000,340,11064209,12485,0,1670324456,13157.832516629998,63.35257518000435,53581.53102552001 2022-12-06,11:01:01.000,340,11064198,12365,0,1670324460,13157.973979139999,63.408968219999224,53581.64980656001 2022-12-06,11:01:05.000,340,11064251,12365,0,1670324464,13158.06828747999,63.38782083000115,53581.67076792 2022-12-06,11:01:09.000,340,11064274,12645,0,1670324468,13158.17606844,63.43716474000394,53581.69172928 2022-12-06,11:01:13.000,340,11064188,12845,0,1670324472,13158.14912319999,63.56404907999968,53581.62884520001 2022-12-06,11:01:17.000,340,11064221,12645,0,1670324476,13158.27037677999,63.69093342000269,53581.74762624001 2022-12-06,11:01:21.000,340,11064201,12685,0,1670324480,13158.39163035999,63.76847385000292,53581.72666488001 2022-12-06,11:01:25.000,340,11064175,12605,0,1670324484,13158.580247040001,63.860112540001865,53581.76858760001 2022-12-06,11:01:29.000,340,11064193,12565,0,1670324488,13158.782336340002,63.853063410002505,53581.85243304 2022-12-06,11:01:33.000,340,11064227,12685,0,1670324492,13159.031579809998,63.76142472000356,53581.90134288 2022-12-06,11:01:37.000,340,11064235,12605,0,1670324496,13159.065261359989,63.634540380000544,53581.824484560006 2022-12-06,11:01:41.000,340,11064206,12525,0,1670324500,13159.22693279999,63.55699995000032,53581.9782012 2022-12-06,11:01:45.000,340,11064189,12565,0,1670324504,13159.193251249999,63.458312130002014,53582.089995120004 2022-12-06,11:01:49.000,340,11064203,12645,0,1670324508,13159.119151839994,63.394869960000506,53582.16685344 2022-12-06,11:01:53.000,340,11064218,12525,0,1670324512,13159.024843499988,63.36667344000307,53582.14589208 2022-12-06,11:01:57.000,340,11064174,12685,0,1670324516,13158.970953019998,63.33847691999836,53582.26467312 2022-12-06,11:02:01.000,340,11064231,12485,0,1670324520,13158.930535159998,63.33847691999836,53582.257686000004 2022-12-06,11:02:05.000,340,11064250,12445,0,1670324524,13158.957480399993,63.2961821400022,53582.27166024001 2022-12-06,11:02:09.000,340,11064201,12285,0,1670324528,13158.930535159998,63.169297799999185,53582.257686000004 2022-12-06,11:02:13.000,340,11064215,12725,0,1670324532,13158.883380990002,63.00716780999937,53582.32057008001 2022-12-06,11:02:17.000,340,11064226,12765,0,1670324536,13158.789072649997,62.88028347000363,53582.24371176 2022-12-06,11:02:21.000,340,11064209,12605,0,1670324540,13158.627401209997,62.74635000000126,53582.2227504 2022-12-06,11:02:25.000,340,11064222,12725,0,1670324544,13158.512883939991,62.56307262000337,53582.19480192 2022-12-06,11:02:29.000,340,11064268,12525,0,1670324548,13158.33773988,62.55602349000401,53582.19480192 2022-12-06,11:02:33.000,340,11064263,12645,0,1670324552,13158.19627737,62.52077783999994,53582.1179436 2022-12-06,11:02:37.000,340,11064219,12645,0,1670324556,13158.081760099994,62.54897436000465,53582.08300800001 2022-12-06,11:02:41.000,340,11064178,12645,0,1670324560,13158.000924379994,62.67585870000039,53582.06903376 2022-12-06,11:02:45.000,340,11064202,12725,0,1670324564,13158.021133309994,62.71815348000382,53581.9782012 2022-12-06,11:02:49.000,340,11064212,12645,0,1670324568,13157.980715449994,62.809792170002765,53581.943265600006 2022-12-06,11:02:53.000,340,11064236,12605,0,1670324572,13157.973979139999,62.91552912000043,53581.88736864 2022-12-06,11:02:57.000,340,11064201,12725,0,1670324576,13157.940297589994,62.936676509998506,53581.79653608001 2022-12-06,11:03:01.000,340,11064200,12645,0,1670324580,13157.899879729994,63.02126606999809,53581.754613360004 2022-12-06,11:03:05.000,340,11064187,12525,0,1670324584,13157.825780319989,63.035364330004086,53581.67076792 2022-12-06,11:03:09.000,340,11064208,12365,0,1670324588,13157.852725559998,63.07060998000088,53581.64281944 2022-12-06,11:03:13.000,340,11064244,12605,0,1670324592,13157.852725559998,63.13405215000239,53581.61487096 2022-12-06,11:03:17.000,340,11064231,12485,0,1670324596,13157.839252939993,63.25388735999877,53581.68474216 2022-12-06,11:03:21.000,340,11064200,12445,0,1670324600,13157.940297589994,63.28208388000348,53581.61487096 2022-12-06,11:03:25.000,340,11064242,12645,0,1670324604,13158.021133309994,63.41601734999858,53581.60089672001 2022-12-06,11:03:29.000,340,11064263,12285,0,1670324608,13158.04807854999,63.52880343000288,53581.55198688 2022-12-06,11:03:33.000,340,11064222,12445,0,1670324612,13157.960506519994,63.69798255000205,53581.586922480004 2022-12-06,11:03:37.000,340,11064196,12645,0,1670324616,13157.819044009993,63.846014280003146,53581.40525736 2022-12-06,11:03:41.000,340,11064185,12445,0,1670324620,13157.825780319989,64.0363407900004,53581.489102800006 2022-12-06,11:03:45.000,340,11064246,12605,0,1670324624,13157.832516629998,64.15617600000405,53581.42621872 2022-12-06,11:03:49.000,340,11064226,12645,0,1670324628,13158.00766068999,64.21256903999893,53581.46115432001 2022-12-06,11:03:53.000,340,11064225,12725,0,1670324632,13158.11544165,64.17027426000277,53581.37730888 2022-12-06,11:03:57.000,340,11064199,12565,0,1670324636,13158.27711309,64.06453730999783,53581.538012640005 2022-12-06,11:04:01.000,340,11064237,12485,0,1670324640,13158.29732202,64.0010951400036,53581.49608992 2022-12-06,11:04:05.000,340,11064249,12525,0,1670324644,13158.182804749995,63.846014280003146,53581.54499976 2022-12-06,11:04:09.000,340,11064203,12645,0,1670324648,13158.02786961999,63.74027732999821,53581.51006416001 2022-12-06,11:04:13.000,340,11064234,12605,0,1670324652,13157.825780319989,63.71208081000077,53581.49608992 2022-12-06,11:04:17.000,340,11064222,12325,0,1670324656,13157.596745779992,63.65568776999862,53581.39128312001 2022-12-06,11:04:21.000,340,11064228,12445,0,1670324660,13157.455283269992,63.669786030004616,53581.2794892 2022-12-06,11:04:25.000,340,11064262,12445,0,1670324664,13157.360974930001,63.669786030004616,53581.31442480001 2022-12-06,11:04:29.000,340,11064179,12405,0,1670324668,13157.293611829991,63.76847385000292,53581.202630880005 2022-12-06,11:04:33.000,340,11064188,12365,0,1670324672,13157.327293379996,63.78257211000164,53581.209618 2022-12-06,11:04:37.000,340,11064145,12645,0,1670324676,13157.313820759991,63.846014280003146,53581.300450560004 2022-12-06,11:04:41.000,340,11064175,12605,0,1670324680,13157.206039799996,63.8883090599993,53581.23756648 2022-12-06,11:04:45.000,340,11064258,12445,0,1670324684,13157.09825884,63.8883090599993,53581.209618 2022-12-06,11:04:49.000,340,11064226,12605,0,1670324688,13157.05784098,63.846014280003146,53581.209618 2022-12-06,11:04:53.000,340,11064250,12725,0,1670324692,13157.03089573999,63.89535818999866,53581.16769528 2022-12-06,11:04:57.000,340,11064237,12485,0,1670324696,13156.862487989994,63.860112540001865,53581.034940000005 2022-12-06,11:05:01.000,340,11064247,12645,0,1670324700,13156.84901536999,63.88125992999994,53581.04192712 2022-12-06,11:05:05.000,340,11064228,12645,0,1670324704,13156.92985108999,63.88125992999994,53581.00699152001 2022-12-06,11:05:09.000,340,11064245,12445,0,1670324708,13157.03763205,63.789621240001,53580.88821048001 2022-12-06,11:05:13.000,340,11064204,12645,0,1670324712,13157.246457659996,63.669786030004616,53580.95109456 2022-12-06,11:05:17.000,340,11064250,12765,0,1670324716,13157.556327919992,63.59929473000375,53581.0000044 2022-12-06,11:05:21.000,340,11064202,12725,0,1670324720,13157.751680909998,63.55699995000032,53581.083849840004 2022-12-06,11:05:25.000,340,11064218,12645,0,1670324724,13157.819044009993,63.52880343000288,53581.132759680004 2022-12-06,11:05:29.000,340,11064217,12685,0,1670324728,13157.758417219993,63.52880343000288,53581.16769528 2022-12-06,11:05:33.000,340,11064166,12565,0,1670324732,13157.650636259998,63.634540380000544,53581.1397468 2022-12-06,11:05:37.000,340,11064247,12725,0,1670324736,13157.536118989992,63.73322819999885,53581.02096576 2022-12-06,11:05:41.000,340,11064214,12565,0,1670324740,13157.596745779992,63.810768629999075,53581.034940000005 2022-12-06,11:05:45.000,340,11064264,12605,0,1670324744,13157.677581499993,63.846014280003146,53580.95808168001 2022-12-06,11:05:49.000,340,11064223,12605,0,1670324748,13157.886407109989,63.83191602000443,53581.05590136001 2022-12-06,11:05:53.000,340,11064229,12805,0,1670324752,13157.994188069999,63.853063410002505,53581.06288848 2022-12-06,11:05:57.000,340,11064227,12445,0,1670324756,13158.142386889995,63.817817759998434,53581.16769528 2022-12-06,11:06:01.000,340,11064213,12605,0,1670324760,13158.18954105999,63.683884290003334,53581.17468240001 2022-12-06,11:06:05.000,340,11064235,12645,0,1670324764,13158.18954105999,63.59929473000375,53581.22359224001 2022-12-06,11:06:09.000,340,11064200,12765,0,1670324768,13158.19627737,63.50060690999817,53581.209618 2022-12-06,11:06:13.000,340,11064245,12565,0,1670324772,13158.13565058,63.43716474000394,53581.153721040006 2022-12-06,11:06:17.000,340,11064234,12485,0,1670324776,13157.973979139999,63.345526049997716,53581.02096576 2022-12-06,11:06:21.000,340,11064242,12725,0,1670324780,13157.765153529988,63.401919089999865,53581.104811200006 2022-12-06,11:06:25.000,340,11064200,12445,0,1670324784,13157.549591609997,63.52175430000352,53580.986030160006 2022-12-06,11:06:29.000,340,11064219,12805,0,1670324788,13157.475492199992,63.676835160003975,53581.05590136001 2022-12-06,11:06:33.000,340,11064236,12565,0,1670324792,13157.300348140001,63.853063410002505,53580.965068800004 2022-12-06,11:06:37.000,340,11064197,12685,0,1670324796,13157.266666589996,64.0010951400036,53581.00699152001 2022-12-06,11:06:41.000,340,11064220,12485,0,1670324800,13157.367711239996,64.16322513000341,53580.916158960004 2022-12-06,11:06:45.000,340,11064240,12485,0,1670324804,13157.488964819997,64.247814690003,53580.92314608 2022-12-06,11:06:49.000,340,11064228,12565,0,1670324808,13157.731471979998,64.40994468000281,53580.92314608 2022-12-06,11:06:53.000,340,11064251,12605,0,1670324812,13158.07502379,64.48748511000304,53581.0000044 2022-12-06,11:06:57.000,340,11064236,12405,0,1670324816,13158.384894049996,64.54387814999791,53580.97904304001 2022-12-06,11:07:01.000,340,11064234,12525,0,1670324820,13158.627401209997,64.61436944999878,53581.04192712 2022-12-06,11:07:05.000,340,11064192,12445,0,1670324824,13158.836226819993,64.64256597000349,53581.11878544 2022-12-06,11:07:09.000,340,11064215,12685,0,1670324828,13158.964216709988,64.5932220600007,53581.23756648 2022-12-06,11:07:13.000,340,11064240,12365,0,1670324832,13159.085470289989,64.45928858999832,53581.370321760005 2022-12-06,11:07:17.000,340,11064257,12485,0,1670324836,13159.199987559994,64.3112568600045,53581.5240384 2022-12-06,11:07:21.000,340,11064193,12565,0,1670324840,13159.179778629994,64.04338991999975,53581.55897400001 2022-12-06,11:07:25.000,340,11064256,12485,0,1670324844,13159.139360769994,63.93060384000273,53581.5939096 2022-12-06,11:07:29.000,340,11064200,12605,0,1670324848,13158.977689329993,63.71208081000077,53581.60089672001 2022-12-06,11:07:33.000,340,11064162,12645,0,1670324852,13158.721709550002,63.54995082000096,53581.57294824 2022-12-06,11:07:37.000,340,11064223,12765,0,1670324856,13158.499411320001,63.41601734999858,53581.538012640005 2022-12-06,11:07:41.000,340,11064204,12485,0,1670324860,13158.12891426999,63.23978910000005,53581.50307704 2022-12-06,11:07:45.000,340,11064215,12485,0,1670324864,13157.920088659994,63.183396059997904,53581.39827024 2022-12-06,11:07:49.000,340,11064208,12445,0,1670324868,13157.664108880002,63.169297799999185,53581.35634752 2022-12-06,11:07:53.000,340,11064232,12485,0,1670324872,13157.509173749997,63.09880649999832,53581.28647632 2022-12-06,11:07:57.000,340,11064200,12285,0,1670324876,13157.387920169997,63.10585562999768,53581.24455360001 2022-12-06,11:08:01.000,340,11064231,12405,0,1670324880,13157.334029689991,63.169297799999185,53581.23057936 2022-12-06,11:08:05.000,340,11064233,12445,0,1670324884,13157.21951242,63.1974943200039,53581.17468240001 2022-12-06,11:08:09.000,340,11064226,12725,0,1670324888,13157.17909456,63.225690840001334,53581.12577256001 2022-12-06,11:08:13.000,340,11064204,12805,0,1670324892,13157.21951242,63.31028040000092,53581.0698756 2022-12-06,11:08:17.000,340,11064268,12765,0,1670324896,13157.13194038999,63.444213870003296,53580.92314608 2022-12-06,11:08:21.000,340,11064272,12645,0,1670324900,13157.23972135,63.53585256000224,53580.94410744 2022-12-06,11:08:25.000,340,11064263,12565,0,1670324904,13157.293611829991,63.59929473000375,53580.85327488 2022-12-06,11:08:29.000,340,11064270,12565,0,1670324908,13157.468755889997,63.620442120001826,53580.916158960004 2022-12-06,11:08:33.000,340,11064296,12365,0,1670324912,13157.549591609997,63.70503168000141,53580.867249120005 2022-12-06,11:08:37.000,340,11064165,12605,0,1670324916,13157.738208289993,63.71912994000013,53580.94410744 2022-12-06,11:08:41.000,340,11064254,12685,0,1670324920,13157.866198179989,63.634540380000544,53580.90917184001 2022-12-06,11:08:45.000,340,11064230,12525,0,1670324924,13157.920088659994,63.61339299000247,53580.916158960004 2022-12-06,11:08:49.000,340,11064202,12565,0,1670324928,13157.933561279999,63.634540380000544,53580.90218472 2022-12-06,11:08:53.000,340,11064205,12485,0,1670324932,13157.906616039989,63.6415895099999,53580.8951976 2022-12-06,11:08:57.000,340,11064173,12285,0,1670324936,13157.805571389988,63.676835160003975,53580.8253264 2022-12-06,11:09:01.000,340,11064240,12725,0,1670324940,13157.731471979998,63.69798255000205,53580.77641656 2022-12-06,11:09:05.000,340,11064211,12525,0,1670324944,13157.711263049998,63.74732646000484,53580.83930064001 2022-12-06,11:09:09.000,340,11064237,12605,0,1670324948,13157.697790429993,63.82486688999779,53580.76244232001 2022-12-06,11:09:13.000,340,11064223,12365,0,1670324952,13157.819044009993,63.88125992999994,53580.78340368 2022-12-06,11:09:17.000,340,11064217,12445,0,1670324956,13157.933561279999,63.89535818999866,53580.87423624 2022-12-06,11:09:21.000,340,11064232,12725,0,1670324960,13158.07502379,63.860112540001865,53580.867249120005 2022-12-06,11:09:25.000,340,11064221,12565,0,1670324964,13158.10870533999,63.817817759998434,53580.93013320001 2022-12-06,11:09:29.000,340,11064228,12645,0,1670324968,13158.142386889995,63.817817759998434,53580.88821048001 2022-12-06,11:09:33.000,340,11064229,12685,0,1670324972,13158.06828747999,63.860112540001865,53580.97205592 2022-12-06,11:09:37.000,340,11064240,12805,0,1670324976,13157.953770209999,63.817817759998434,53580.90218472 2022-12-06,11:09:41.000,340,11064219,12605,0,1670324980,13157.812307699998,63.72617906999949,53580.83231352 2022-12-06,11:09:45.000,340,11064178,12765,0,1670324984,13157.731471979998,63.6415895099999,53580.84628776 2022-12-06,11:09:49.000,340,11064192,12525,0,1670324988,13157.724735669988,63.59224560000439,53580.92314608 2022-12-06,11:09:53.000,340,11064223,12285,0,1670324992,13157.583273160002,63.52175430000352,53580.84628776 2022-12-06,11:09:57.000,340,11064216,12525,0,1670324996,13157.590009469997,63.52175430000352,53580.87423624 2022-12-06,11:10:01.000,340,11064231,12405,0,1670325000,13157.441810650002,63.451263000002655,53580.84628776 2022-12-06,11:10:05.000,340,11064253,12325,0,1670325004,13157.307084449996,63.43011561000458,53580.83930064001 2022-12-06,11:10:09.000,340,11064246,12485,0,1670325008,13157.15214931999,63.35962431000371,53580.77641656 2022-12-06,11:10:13.000,340,11064268,12445,0,1670325012,13156.95679633,63.33847691999836,53580.748468080004 2022-12-06,11:10:17.000,340,11064284,12445,0,1670325016,13156.774915959999,63.33847691999836,53580.62269992001 2022-12-06,11:10:21.000,340,11064191,12645,0,1670325020,13156.626717139989,63.41601734999858,53580.45500904001 2022-12-06,11:10:25.000,340,11064271,12525,0,1670325024,13156.525672489988,63.49355777999881,53580.42007344 2022-12-06,11:10:29.000,340,11064265,12325,0,1670325028,13156.485254630003,63.676835160003975,53580.364176480005 2022-12-06,11:10:33.000,340,11064247,12645,0,1670325032,13156.491990939998,63.92355471000337,53580.39212496 2022-12-06,11:10:37.000,340,11064211,12565,0,1670325036,13156.512199869998,64.21961816999828,53580.39911208 2022-12-06,11:10:41.000,340,11064208,12445,0,1670325040,13156.599771899993,64.45928858999832,53580.28731816001 2022-12-06,11:10:45.000,340,11064270,12525,0,1670325044,13156.842279059994,64.61436944999878,53580.364176480005 2022-12-06,11:10:49.000,340,11064260,12445,0,1670325048,13157.11846777,64.71305727000436,53580.37815072 2022-12-06,11:10:53.000,340,11064200,12685,0,1670325052,13157.475492199992,64.66371336000157,53580.40609920001 2022-12-06,11:10:57.000,340,11064196,12445,0,1670325056,13157.691054119998,64.60027119000006,53580.266356800006 2022-12-06,11:11:01.000,340,11064255,12805,0,1670325060,13158.014396999999,64.50158337000175,53580.39212496 2022-12-06,11:11:05.000,340,11064198,12645,0,1670325064,13158.162595819995,64.3112568600045,53580.5458416 2022-12-06,11:11:09.000,340,11064223,12485,0,1670325068,13158.243431539995,64.08568470000318,53580.5458416 2022-12-06,11:11:13.000,340,11064209,12605,0,1670325072,13158.12891426999,63.8883090599993,53580.601738560006 2022-12-06,11:11:17.000,340,11064227,12725,0,1670325076,13157.98745175999,63.69798255000205,53580.72750672 2022-12-06,11:11:21.000,340,11064251,12525,0,1670325080,13157.819044009993,63.54995082000096,53580.78340368 2022-12-06,11:11:25.000,340,11064204,12285,0,1670325084,13157.515910059992,63.50060690999817,53580.72051960001 2022-12-06,11:11:29.000,340,11064248,12565,0,1670325088,13157.327293379996,63.42306647999794,53580.71353248 2022-12-06,11:11:33.000,340,11064259,12405,0,1670325092,13157.15888563,63.41601734999858,53580.66462264 2022-12-06,11:11:37.000,340,11064242,12405,0,1670325096,13156.92985108999,63.42306647999794,53580.531867360005 2022-12-06,11:11:41.000,340,11064184,12405,0,1670325100,13156.983741569995,63.49355777999881,53580.531867360005 2022-12-06,11:11:45.000,340,11064229,12485,0,1670325104,13156.90964215999,63.578147339998395,53580.531867360005 2022-12-06,11:11:49.000,340,11064255,12605,0,1670325108,13156.78838857999,63.72617906999949,53580.39911208 2022-12-06,11:11:53.000,340,11064185,12565,0,1670325112,13156.82880643999,63.789621240001,53580.49693176 2022-12-06,11:11:57.000,340,11064214,12645,0,1670325116,13156.815333819999,63.8883090599993,53580.53885448 2022-12-06,11:12:01.000,340,11064211,12605,0,1670325120,13156.923114779995,63.96584948999953,53580.47597040001 2022-12-06,11:12:06.000,340,11064244,12605,0,1670325125,13157.03089573999,64.0997829600019,53580.50391888001 2022-12-06,11:12:10.000,340,11064251,12685,0,1670325129,13157.293611829991,64.1491268700047,53580.47597040001 2022-12-06,11:12:14.000,340,11064217,12645,0,1670325133,13157.488964819997,64.21256903999893,53580.49693176 2022-12-06,11:12:19.000,340,11064312,12605,0,1670325138,13157.643899950002,64.21256903999893,53580.45500904001 2022-12-06,11:12:23.000,340,11064267,12565,0,1670325142,13157.765153529988,64.1491268700047,53580.531867360005 2022-12-06,11:12:27.000,340,11064262,12485,0,1670325146,13157.765153529988,64.12797947999934,53580.55282872001 2022-12-06,11:12:31.000,340,11064228,12565,0,1670325150,13157.704526740003,64.12797947999934,53580.50391888001 2022-12-06,11:12:35.000,340,11064208,12645,0,1670325154,13157.744944599988,64.0997829600019,53580.69257112001 2022-12-06,11:12:39.000,340,11064232,12565,0,1670325158,13157.778626149993,64.12093034999998,53580.74148096001 2022-12-06,11:12:43.000,340,11064247,12685,0,1670325162,13157.684317810003,64.12797947999934,53580.72051960001 2022-12-06,11:12:47.000,340,11064211,12885,0,1670325166,13157.677581499993,64.08568470000318,53580.70654536 2022-12-06,11:12:51.000,340,11064213,12605,0,1670325170,13157.623691020002,64.0010951400036,53580.69257112001 2022-12-06,11:12:55.000,340,11064228,12605,0,1670325174,13157.549591609997,63.83896515000379,53580.769429440006 2022-12-06,11:12:59.000,340,11064210,12405,0,1670325178,13157.408129099997,63.7543755900042,53580.685584 2022-12-06,11:13:03.000,340,11064228,12885,0,1670325182,13157.19256717999,63.578147339998395,53580.57379008001 2022-12-06,11:13:07.000,340,11064196,12605,0,1670325186,13157.05110466999,63.451263000002655,53580.48994464 2022-12-06,11:13:11.000,340,11064193,12605,0,1670325190,13156.943323709995,63.267985620004765,53580.461996160004 2022-12-06,11:13:15.000,340,11064213,12725,0,1670325194,13156.91637847,63.13405215000239,53580.52488024001 2022-12-06,11:13:19.000,340,11064219,12485,0,1670325198,13156.78838857999,63.10585562999768,53580.55981584 2022-12-06,11:13:23.000,340,11064250,12565,0,1670325202,13156.552617729998,63.169297799999185,53580.50391888001 2022-12-06,11:13:27.000,340,11064247,12725,0,1670325206,13156.370737359997,63.23978910000005,53580.42007344 2022-12-06,11:13:31.000,340,11064250,12525,0,1670325210,13156.155175439992,63.49355777999881,53580.35718936001 2022-12-06,11:13:35.000,340,11064230,12565,0,1670325214,13156.108021269996,63.72617906999949,53580.2314212 2022-12-06,11:13:39.000,340,11064191,12485,0,1670325218,13156.114757579991,63.95175123000081,53580.147575760006 2022-12-06,11:13:43.000,340,11064232,12685,0,1670325222,13156.188856989997,64.08568470000318,53580.0567432 2022-12-06,11:13:47.000,340,11064223,12685,0,1670325226,13156.431364149998,64.19142165000085,53580.06373032 2022-12-06,11:13:51.000,340,11064226,12725,0,1670325230,13156.653662379998,64.21961816999828,53580.098665920006 2022-12-06,11:13:55.000,340,11064275,12525,0,1670325234,13156.721025479994,64.21961816999828,53580.098665920006 2022-12-06,11:13:59.000,340,11064244,12765,0,1670325238,13156.84901536999,64.17732339000213,53580.16853712001 2022-12-06,11:14:03.000,340,11064222,12605,0,1670325242,13156.83554275,64.21961816999828,53580.22443408 2022-12-06,11:14:07.000,340,11064258,12725,0,1670325246,13156.822070129994,64.22666729999764,53580.2314212 2022-12-06,11:14:11.000,340,11064201,12605,0,1670325250,13156.80859750999,64.17732339000213,53580.18251136 2022-12-06,11:14:15.000,340,11064258,12485,0,1670325254,13156.801861199994,64.11388122000062,53580.18251136 2022-12-06,11:14:19.000,340,11064248,12605,0,1670325258,13156.76817964999,64.10683209000126,53580.14058864001 2022-12-06,11:14:23.000,340,11064218,12685,0,1670325262,13156.754707029999,64.04338991999975,53580.11962728001 2022-12-06,11:14:27.000,340,11064226,12405,0,1670325266,13156.801861199994,63.98699688000488,53580.21045984 2022-12-06,11:14:31.000,340,11064236,12325,0,1670325270,13156.653662379998,63.92355471000337,53580.15456288 2022-12-06,11:14:35.000,340,11064264,12805,0,1670325274,13156.465045700003,63.88125992999994,53580.17552424 2022-12-06,11:14:39.000,340,11064209,12485,0,1670325278,13156.343792120002,63.8883090599993,53580.23840832001 2022-12-06,11:14:43.000,340,11064244,12605,0,1670325282,13156.175384369992,63.88125992999994,53580.266356800006 2022-12-06,11:14:47.000,340,11064253,12565,0,1670325286,13155.966558759996,63.860112540001865,53580.23840832001 2022-12-06,11:14:51.000,340,11064212,12605,0,1670325290,13155.81162362999,63.853063410002505,53580.196485600005 2022-12-06,11:14:55.000,340,11064197,12605,0,1670325294,13155.724051599995,63.90240731999802,53580.16853712001 2022-12-06,11:14:59.000,340,11064253,12605,0,1670325298,13155.461335509994,63.99404601000424,53579.99385912 2022-12-06,11:15:03.000,340,11064235,12605,0,1670325302,13155.380499789993,64.12093034999998,53579.9170008 2022-12-06,11:15:07.000,340,11064243,12605,0,1670325306,13155.319872999993,64.18437252000149,53579.92398792001 2022-12-06,11:15:11.000,340,11064235,12645,0,1670325310,13155.474808129999,64.18437252000149,53579.86809096 2022-12-06,11:15:15.000,340,11064268,12285,0,1670325314,13155.58932539999,64.17732339000213,53579.75629704001 2022-12-06,11:15:19.000,340,11064235,12725,0,1670325318,13155.845305179995,64.02929166000104,53579.89603944 2022-12-06,11:15:23.000,340,11064243,12645,0,1670325322,13155.966558759996,63.90240731999802,53579.87507808 2022-12-06,11:15:27.000,340,11064215,12525,0,1670325326,13155.97329506999,63.87421080000058,53579.93796216 2022-12-06,11:15:31.000,340,11064297,12605,0,1670325330,13155.784678389995,63.916505580004014,53579.96591064 2022-12-06,11:15:35.000,340,11064289,12725,0,1670325334,13155.575852779999,64.02224253000168,53580.00084624001 2022-12-06,11:15:39.000,340,11064241,12845,0,1670325338,13155.292927759998,64.18437252000149,53579.83315536001 2022-12-06,11:15:43.000,340,11064226,12485,0,1670325342,13155.178410489993,64.32535512000322,53579.83315536001 2022-12-06,11:15:47.000,340,11064239,12605,0,1670325346,13155.057156909992,64.41699381000217,53579.7073872 2022-12-06,11:15:51.000,340,11064224,12285,0,1670325350,13155.164937870002,64.40289555000345,53579.71437432001 2022-12-06,11:15:55.000,340,11064255,12645,0,1670325354,13155.212092039998,64.41699381000217,53579.68642584001 2022-12-06,11:15:59.000,340,11064205,12885,0,1670325358,13155.414181339998,64.41699381000217,53579.74930992 2022-12-06,11:16:03.000,340,11064264,12805,0,1670325362,13155.528698609989,64.42404294000153,53579.7772584 2022-12-06,11:16:07.000,340,11064251,12605,0,1670325366,13155.6566885,64.46633771999768,53579.791232640004 2022-12-06,11:16:11.000,340,11064241,12605,0,1670325370,13155.67689743,64.47338685000432,53579.77027128 2022-12-06,11:16:15.000,340,11064268,12285,0,1670325374,13155.69710636,64.40994468000281,53579.75629704001 2022-12-06,11:16:19.000,340,11064287,12725,0,1670325378,13155.64995218999,64.3817481599981,53579.7073872 2022-12-06,11:16:23.000,340,11064237,12565,0,1670325382,13155.602798019994,64.35355164000066,53579.623541760004 2022-12-06,11:16:27.000,340,11064241,12565,0,1670325386,13155.542171229994,64.30420772999787,53579.693412960005 2022-12-06,11:16:31.000,340,11064286,12525,0,1670325390,13155.521962299994,64.36060077000002,53579.72834856 2022-12-06,11:16:35.000,340,11064261,12485,0,1670325394,13155.481544439994,64.36764989999938,53579.7073872 2022-12-06,11:16:39.000,340,11064216,12805,0,1670325398,13155.555643849999,64.46633771999768,53579.7073872 2022-12-06,11:16:44.000,340,11064231,12685,0,1670325403,13155.575852779999,64.60027119000006,53579.74930992 2022-12-06,11:16:48.000,340,11064171,12645,0,1670325407,13155.575852779999,64.691909879999,53579.72136144 2022-12-06,11:16:52.000,340,11064268,12605,0,1670325411,13155.535434919999,64.74125379000179,53579.72136144 2022-12-06,11:16:56.000,340,11064255,12605,0,1670325415,13155.542171229994,64.79764683000394,53579.71437432001 2022-12-06,11:17:00.000,340,11064244,12605,0,1670325419,13155.562380159994,64.82584335000138,53579.66546448001 2022-12-06,11:17:04.000,340,11064300,12565,0,1670325423,13155.663424809994,64.83289248000074,53579.742322800004 2022-12-06,11:17:08.000,340,11064248,12565,0,1670325427,13155.724051599995,64.88928552000289,53579.68642584001 2022-12-06,11:17:12.000,340,11064256,12565,0,1670325431,13155.79141469999,64.9386294299984,53579.66546448001 2022-12-06,11:17:16.000,340,11064276,12605,0,1670325435,13155.89919566,64.97387508000247,53579.74930992 2022-12-06,11:17:20.000,340,11064249,12645,0,1670325439,13155.91940459,65.03731725000398,53579.81918112 2022-12-06,11:17:25.000,340,11064274,12485,0,1670325444,13155.95308613999,65.1148576800042,53579.9170008 2022-12-06,11:17:29.000,340,11064264,12525,0,1670325448,13155.95982245,65.1148576800042,53579.92398792001 2022-12-06,11:17:33.000,340,11064213,12565,0,1670325452,13156.033921859991,65.150103330001,53579.88905232 2022-12-06,11:17:37.000,340,11064241,12645,0,1670325456,13156.033921859991,65.16420158999972,53579.88206520001 2022-12-06,11:17:41.000,340,11064282,12645,0,1670325460,13156.013712929991,65.17125071999908,53579.82616824 2022-12-06,11:17:45.000,340,11064179,12485,0,1670325464,13156.067603409996,65.16420158999972,53579.88206520001 2022-12-06,11:17:49.000,340,11064243,12645,0,1670325468,13156.094548649991,65.12895594000292,53579.979884880006 2022-12-06,11:17:53.000,340,11064270,12525,0,1670325472,13156.027185549996,65.05846464000206,53579.986872 2022-12-06,11:17:57.000,340,11064247,12765,0,1670325476,13156.00024031,65.00912072999927,53579.986872 2022-12-06,11:18:01.000,340,11064210,12565,0,1670325480,13155.91266827999,65.10075941999821,53580.00084624001 2022-12-06,11:18:05.000,340,11064210,12605,0,1670325484,13155.8587778,65.10075941999821,53579.979884880006 2022-12-06,11:18:09.000,340,11064277,12525,0,1670325488,13155.87225041999,65.17125071999908,53579.99385912 2022-12-06,11:18:13.000,340,11064209,12525,0,1670325492,13155.91940459,65.1853489799978,53579.986872 2022-12-06,11:18:17.000,340,11064252,12445,0,1670325496,13155.91940459,65.22764376000123,53579.958923520004 2022-12-06,11:18:21.000,340,11064229,12525,0,1670325500,13155.91266827999,65.30518419000146,53579.88206520001 2022-12-06,11:18:25.000,340,11064282,12605,0,1670325504,13156.033921859991,65.27698767000402,53579.87507808 2022-12-06,11:18:29.000,340,11064223,12725,0,1670325508,13156.195593299992,65.26993854000466,53579.979884880006 2022-12-06,11:18:33.000,340,11064202,12605,0,1670325512,13156.209065919997,65.2487911499993,53579.861103840005 2022-12-06,11:18:37.000,340,11064295,12525,0,1670325516,13156.337055809992,65.23469289000059,53579.89603944 2022-12-06,11:18:41.000,340,11064304,12525,0,1670325520,13156.350528429997,65.12190681000357,53579.986872 2022-12-06,11:18:45.000,340,11064231,12525,0,1670325524,13156.377473669992,65.12190681000357,53580.03578184 2022-12-06,11:18:49.000,340,11064243,12685,0,1670325528,13156.343792120002,65.0514155100027,53579.97289776001 2022-12-06,11:18:53.000,340,11064246,12405,0,1670325532,13156.276429019992,65.00207159999991,53579.979884880006 2022-12-06,11:18:57.000,340,11064238,12605,0,1670325536,13156.209065919997,65.00207159999991,53579.97289776001 2022-12-06,11:19:02.000,340,11064240,12485,0,1670325541,13156.222538540002,64.97387508000247,53579.94494928 2022-12-06,11:19:06.000,340,11064292,12605,0,1670325545,13156.161911750001,65.00912072999927,53579.791232640004 2022-12-06,11:19:10.000,340,11064249,12685,0,1670325549,13156.202329610001,65.03731725000398,53579.910013680004 2022-12-06,11:19:14.000,340,11064220,12365,0,1670325553,13156.155175439992,65.10780855000485,53579.79821976 2022-12-06,11:19:18.000,340,11064273,12485,0,1670325557,13156.229274849997,65.22764376000123,53579.861103840005 2022-12-06,11:19:22.000,340,11064259,12605,0,1670325561,13156.269692709997,65.38977375000104,53579.94494928 2022-12-06,11:19:26.000,340,11064242,12765,0,1670325565,13156.289901639997,65.43911766000383,53579.97289776001 2022-12-06,11:19:30.000,340,11064259,12685,0,1670325569,13156.316846879992,65.46026505000191,53579.910013680004 2022-12-06,11:19:34.000,340,11064232,12645,0,1670325573,13156.357264739992,65.55190374000085,53579.9170008 2022-12-06,11:19:38.000,340,11064207,12645,0,1670325577,13156.384209980002,65.608296780003,53579.910013680004 2022-12-06,11:19:42.000,340,11064275,12645,0,1670325581,13156.424627840002,65.63649330000044,53579.83315536001 2022-12-06,11:19:46.000,340,11064323,12645,0,1670325585,13156.512199869998,65.67878808000387,53579.96591064 2022-12-06,11:19:50.000,340,11064269,12405,0,1670325589,13156.559354039993,65.73518111999874,53579.88206520001 2022-12-06,11:19:54.000,340,11064280,12605,0,1670325593,13156.586299279988,65.77042677000281,53580.00084624001 2022-12-06,11:19:58.000,340,11064287,12485,0,1670325597,13156.626717139989,65.69993547000195,53579.94494928 2022-12-06,11:20:02.000,340,11064256,12605,0,1670325601,13156.640189759994,65.69993547000195,53579.979884880006 2022-12-06,11:20:06.000,340,11064265,12685,0,1670325605,13156.559354039993,65.61534591000236,53579.97289776001 2022-12-06,11:20:10.000,340,11064277,12525,0,1670325609,13156.586299279988,65.48846156999934,53580.00084624001 2022-12-06,11:20:14.000,340,11064251,12565,0,1670325613,13156.518936179993,65.51665809000406,53579.930975040006 2022-12-06,11:20:18.000,340,11064185,12525,0,1670325617,13156.525672489988,65.52370722000342,53580.11264016 2022-12-06,11:20:22.000,340,11064218,12565,0,1670325621,13156.364001050002,65.50255982999806,53580.00084624001 2022-12-06,11:20:26.000,340,11064292,12365,0,1670325625,13156.283165330002,65.59419852000428,53580.11264016 2022-12-06,11:20:30.000,340,11064219,12765,0,1670325629,13156.175384369992,65.72108286000002,53580.04276896 2022-12-06,11:20:34.000,340,11064247,12365,0,1670325633,13156.148439129996,65.91140937000455,53580.10565304 2022-12-06,11:20:38.000,340,11064250,12685,0,1670325637,13156.155175439992,66.23566935000417,53580.0567432 2022-12-06,11:20:42.000,340,11064254,12445,0,1670325641,13156.390946289997,66.36960281999927,53580.16155 2022-12-06,11:20:46.000,340,11064229,12645,0,1670325645,13156.721025479994,66.48943803000293,53580.21045984 2022-12-06,11:20:50.000,340,11064237,12445,0,1670325649,13157.165621939996,66.33435717000248,53580.266356800006 2022-12-06,11:20:54.000,340,11064232,12645,0,1670325653,13157.643899950002,66.1369815299986,53580.315266640006 2022-12-06,11:20:58.000,340,11064251,12725,0,1670325657,13158.021133309994,65.83386894000432,53580.413086320004 2022-12-06,11:21:02.000,340,11064272,12645,0,1670325661,13158.10870533999,65.53075635000278,53580.42706056001 2022-12-06,11:21:06.000,340,11064257,12525,0,1670325665,13158.04807854999,65.29108593000274,53580.49693176 2022-12-06,11:21:10.000,340,11064273,12405,0,1670325669,13157.771889839998,65.12190681000357,53580.62269992001 2022-12-06,11:21:14.000,340,11064255,12685,0,1670325673,13157.394656479992,65.0866611599995,53580.6157128 2022-12-06,11:21:18.000,340,11064297,12725,0,1670325677,13156.99047787999,65.09371028999885,53580.629687040004 2022-12-06,11:21:22.000,340,11064250,12405,0,1670325681,13156.734498099999,65.17125071999908,53580.601738560006 2022-12-06,11:21:26.000,340,11064244,12605,0,1670325685,13156.619980829993,65.31223332000081,53580.56680296 2022-12-06,11:21:30.000,340,11064268,12765,0,1670325689,13156.593035589998,65.38977375000104,53580.482957520006 2022-12-06,11:21:34.000,340,11064251,12565,0,1670325693,13156.640189759994,65.53780548000213,53580.53885448 2022-12-06,11:21:39.000,340,11064288,12645,0,1670325698,13156.593035589998,65.72813198999938,53580.461996160004 2022-12-06,11:21:43.000,340,11064271,12605,0,1670325702,13156.498727249993,65.81977067999833,53580.294305280004 2022-12-06,11:21:47.000,340,11064202,12605,0,1670325706,13156.673871309999,65.8902619799992,53580.37815072 2022-12-06,11:21:51.000,340,11064274,12445,0,1670325710,13156.84901536999,65.91140937000455,53580.33622800001 2022-12-06,11:21:55.000,340,11064283,12485,0,1670325714,13157.11846777,65.84796720000304,53580.39911208 2022-12-06,11:22:00.000,340,11064264,12645,0,1670325719,13157.374447549992,65.86911459000112,53580.47597040001 2022-12-06,11:22:04.000,340,11064222,12565,0,1670325723,13157.515910059992,65.87616372000048,53580.52488024001 2022-12-06,11:22:08.000,340,11064261,12605,0,1670325727,13157.522646370002,65.86911459000112,53580.52488024001 2022-12-06,11:22:12.000,340,11064230,12445,0,1670325731,13157.522646370002,65.93960589000199,53580.55981584 2022-12-06,11:22:16.000,340,11064255,12565,0,1670325735,13157.569800539997,65.97485153999878,53580.60872568 2022-12-06,11:22:21.000,340,11064222,12405,0,1670325740,13157.664108880002,66.0030480600035,53580.65763552 2022-12-06,11:22:25.000,340,11064214,12605,0,1670325744,13157.731471979998,66.02419545000157,53580.59475144001 2022-12-06,11:22:29.000,340,11064244,12445,0,1670325748,13157.785362459988,66.12993239999923,53580.685584 2022-12-06,11:22:33.000,340,11064275,12445,0,1670325752,13157.785362459988,66.10878501000116,53580.64366128001 2022-12-06,11:22:37.000,340,11064260,12765,0,1670325756,13157.852725559998,66.17927631000202,53580.7554552 2022-12-06,11:22:41.000,340,11064226,12765,0,1670325760,13157.886407109989,66.10878501000116,53580.797377920004 2022-12-06,11:22:45.000,340,11064188,12285,0,1670325764,13157.886407109989,66.08763762000308,53580.90917184001 2022-12-06,11:22:49.000,340,11064271,12805,0,1670325768,13157.940297589994,66.05944109999837,53580.87423624 2022-12-06,11:22:53.000,340,11064271,12605,0,1670325772,13157.913352349999,66.03829371000029,53580.93013320001 2022-12-06,11:22:57.000,340,11064210,12605,0,1670325776,13157.872934489998,65.99599893000413,53580.97904304001 2022-12-06,11:23:01.000,340,11064241,12525,0,1670325780,13157.893143419999,65.97485153999878,53581.01397864 2022-12-06,11:23:05.000,340,11064240,12445,0,1670325784,13157.825780319989,65.92550763000327,53580.87423624 2022-12-06,11:23:09.000,340,11064237,12245,0,1670325788,13157.852725559998,65.84796720000304,53580.93013320001 2022-12-06,11:23:13.000,340,11064248,12365,0,1670325792,13157.825780319989,65.76337764000345,53580.88122336 2022-12-06,11:23:17.000,340,11064283,12485,0,1670325796,13157.845989249989,65.65059155999916,53580.97205592 2022-12-06,11:23:21.000,340,11064271,12805,0,1670325800,13157.792098769998,65.6435424299998,53580.965068800004 2022-12-06,11:23:25.000,340,11064235,12445,0,1670325804,13157.731471979998,65.51665809000406,53581.07686272001 2022-12-06,11:23:29.000,340,11064298,12565,0,1670325808,13157.630427329997,65.4955106999987,53580.965068800004 2022-12-06,11:23:33.000,340,11064223,12765,0,1670325812,13157.408129099997,65.47436331000063,53580.95109456 2022-12-06,11:23:37.000,340,11064260,12525,0,1670325816,13157.165621939996,65.43206853000447,53580.97904304001 2022-12-06,11:23:41.000,340,11064217,12605,0,1670325820,13156.943323709995,65.43206853000447,53580.8951976 2022-12-06,11:23:45.000,340,11064278,12405,0,1670325824,13156.76817964999,65.46026505000191,53580.79039080001 2022-12-06,11:23:49.000,340,11064262,12645,0,1670325828,13156.741234409994,65.48141243999999,53580.67859688 2022-12-06,11:23:53.000,340,11064288,12525,0,1670325832,13156.795124889999,65.48846156999934,53580.67160976001 2022-12-06,11:23:57.000,340,11064300,12685,0,1670325836,13156.82880643999,65.62239504000172,53580.70654536 2022-12-06,11:24:01.000,340,11064243,12605,0,1670325840,13156.82880643999,65.68583721000323,53580.650648400006 2022-12-06,11:24:05.000,340,11064275,12485,0,1670325844,13156.92985108999,65.76337764000345,53580.73449384 2022-12-06,11:24:09.000,340,11064273,12605,0,1670325848,13157.01742312,65.84796720000304,53580.699558240005 2022-12-06,11:24:13.000,340,11064218,12765,0,1670325852,13157.104995149995,65.83386894000432,53580.70654536 2022-12-06,11:24:17.000,340,11064290,12365,0,1670325856,13157.232985039991,65.86206546000176,53580.70654536 2022-12-06,11:24:21.000,340,11064307,12445,0,1670325860,13157.334029689991,65.84091807000368,53580.7554552 2022-12-06,11:24:25.000,340,11064274,12445,0,1670325864,13157.414865409992,65.88321284999984,53580.66462264 2022-12-06,11:24:29.000,340,11064256,12605,0,1670325868,13157.448546959997,65.8902619799992,53580.60872568 2022-12-06,11:24:33.000,340,11064268,12605,0,1670325872,13157.549591609997,66.02419545000157,53580.748468080004 2022-12-06,11:24:37.000,340,11064244,12645,0,1670325876,13157.515910059992,66.1369815299986,53580.67160976001 2022-12-06,11:24:41.000,340,11064227,12805,0,1670325880,13157.482228510002,66.28501325999969,53580.74148096001 2022-12-06,11:24:45.000,340,11064232,12485,0,1670325884,13157.482228510002,66.35550456000055,53580.83930064001 2022-12-06,11:24:49.000,340,11064284,12485,0,1670325888,13157.637163639993,66.40484847000334,53580.87423624 2022-12-06,11:24:53.000,340,11064220,12525,0,1670325892,13157.778626149993,66.39779934000398,53580.87423624 2022-12-06,11:24:57.000,340,11064247,12605,0,1670325896,13158.041342239994,66.25681674000225,53580.97904304001 2022-12-06,11:25:01.000,340,11064252,12405,0,1670325900,13158.25690416,66.05239196999901,53581.083849840004 2022-12-06,11:25:05.000,340,11064286,12525,0,1670325904,13158.384894049996,65.92550763000327,53581.132759680004 2022-12-06,11:25:09.000,340,11064282,12285,0,1670325908,13158.33773988,65.79157416000089,53581.09782408001 2022-12-06,11:25:13.000,340,11064246,12565,0,1670325912,13158.33100356999,65.57305112999893,53581.16769528 2022-12-06,11:25:17.000,340,11064221,12605,0,1670325916,13158.243431539995,65.51665809000406,53581.209618 2022-12-06,11:25:21.000,340,11064236,12645,0,1670325920,13158.182804749995,65.2981350600021,53581.321411920006 2022-12-06,11:25:25.000,340,11064246,12565,0,1670325924,13158.08849640999,65.12895594000292,53581.30743768 2022-12-06,11:25:29.000,340,11064293,12685,0,1670325928,13157.96724282999,65.10780855000485,53581.321411920006 2022-12-06,11:25:33.000,340,11064259,12565,0,1670325932,13157.805571389988,65.150103330001,53581.370321760005 2022-12-06,11:25:37.000,340,11064259,12485,0,1670325936,13157.576536849992,65.30518419000146,53581.370321760005 2022-12-06,11:25:41.000,340,11064236,12725,0,1670325940,13157.387920169997,65.47436331000063,53581.35634752 2022-12-06,11:25:45.000,340,11064207,12765,0,1670325944,13157.232985039991,65.62239504000172,53581.19564376001 2022-12-06,11:25:49.000,340,11064249,12645,0,1670325948,13157.19256717999,65.81977067999833,53581.18865664 2022-12-06,11:25:53.000,340,11064283,12605,0,1670325952,13157.374447549992,65.94665502000134,53581.21660512 2022-12-06,11:25:57.000,340,11064309,12685,0,1670325956,13157.468755889997,66.05239196999901,53581.0698756 2022-12-06,11:26:01.000,340,11064271,12405,0,1670325960,13157.684317810003,66.08058849000372,53581.11179832 2022-12-06,11:26:05.000,340,11064255,12725,0,1670325964,13157.980715449994,66.05944109999837,53581.23057936 2022-12-06,11:26:09.000,340,11064291,12765,0,1670325968,13158.182804749995,65.99599893000413,53581.28647632 2022-12-06,11:26:13.000,340,11064216,12565,0,1670325972,13158.35794881,65.92550763000327,53581.29346344001 2022-12-06,11:26:17.000,340,11064246,12605,0,1670325976,13158.485938699996,65.86206546000176,53581.33538616 2022-12-06,11:26:21.000,340,11064253,12565,0,1670325980,13158.492675009991,65.77042677000281,53581.42621872 2022-12-06,11:26:25.000,340,11064249,12645,0,1670325984,13158.445520839996,65.76337764000345,53581.321411920006 2022-12-06,11:26:29.000,340,11064245,12605,0,1670325988,13158.519620250001,65.66468981999788,53581.37730888 2022-12-06,11:26:33.000,340,11064258,12605,0,1670325992,13158.560038110001,65.61534591000236,53581.489102800006 2022-12-06,11:26:37.000,340,11064279,12685,0,1670325996,13158.560038110001,65.57305112999893,53581.586922480004 2022-12-06,11:26:41.000,340,11064207,12565,0,1670326000,13158.31753095,65.60124765000364,53581.46115432001 2022-12-06,11:26:45.000,340,11064268,12445,0,1670326004,13158.22995891999,65.62239504000172,53581.51006416001 2022-12-06,11:26:49.000,340,11064278,12645,0,1670326008,13158.101969029995,65.63649330000044,53581.54499976 2022-12-06,11:26:53.000,340,11064274,12645,0,1670326012,13158.101969029995,65.67878808000387,53581.489102800006 2022-12-06,11:26:57.000,340,11064250,12485,0,1670326016,13158.02786961999,65.65764068999852,53581.42621872 2022-12-06,11:27:01.000,340,11064228,12485,0,1670326020,13158.09523272,65.65764068999852,53581.489102800006 2022-12-06,11:27:05.000,340,11064241,12565,0,1670326024,13158.07502379,65.61534591000236,53581.48211568001 2022-12-06,11:27:09.000,340,11064251,12645,0,1670326028,13158.06828747999,65.62239504000172,53581.44718008 2022-12-06,11:27:13.000,340,11064259,12605,0,1670326032,13158.07502379,65.7069846000013,53581.39827024 2022-12-06,11:27:17.000,340,11064224,12645,0,1670326036,13157.960506519994,65.74927938000474,53581.37730888 2022-12-06,11:27:21.000,340,11064237,12445,0,1670326040,13157.960506519994,65.93960589000199,53581.4541672 2022-12-06,11:27:25.000,340,11064237,12645,0,1670326044,13157.906616039989,66.07353936000436,53581.468141440004 2022-12-06,11:27:29.000,340,11064240,12645,0,1670326048,13157.973979139999,66.22862022000481,53581.46115432001 2022-12-06,11:27:33.000,340,11064270,12445,0,1670326052,13158.122177959995,66.30616064999776,53581.49608992 2022-12-06,11:27:37.000,340,11064278,12445,0,1670326056,13158.35121249999,66.27091500000097,53581.46115432001 2022-12-06,11:27:41.000,340,11064265,12485,0,1670326060,13158.553301799991,66.19337457000074,53581.489102800006 2022-12-06,11:27:45.000,340,11064248,12805,0,1670326064,13158.627401209997,66.06649022999773,53581.30743768 2022-12-06,11:27:49.000,340,11064305,12645,0,1670326068,13158.674555379992,65.94665502000134,53581.48211568001 2022-12-06,11:27:53.000,340,11064233,12525,0,1670326072,13158.593719659992,65.8902619799992,53581.35634752 2022-12-06,11:27:57.000,340,11064251,12445,0,1670326076,13158.492675009991,65.67878808000387,53581.5240384 2022-12-06,11:28:01.000,340,11064257,12645,0,1670326080,13158.4185756,65.57305112999893,53581.51006416001 2022-12-06,11:28:05.000,340,11064230,12485,0,1670326084,13158.37815774,65.48846156999934,53581.489102800006 2022-12-06,11:28:09.000,340,11064275,12725,0,1670326088,13158.182804749995,65.43911766000383,53581.42621872 2022-12-06,11:28:13.000,340,11064194,12445,0,1670326092,13158.14912319999,65.43206853000447,53581.39827024 2022-12-06,11:28:17.000,340,11064246,12605,0,1670326096,13158.00766068999,65.48846156999934,53581.321411920006 2022-12-06,11:28:21.000,340,11064320,12605,0,1670326100,13157.994188069999,65.5096089600047,53581.468141440004 2022-12-06,11:28:25.000,340,11064224,12605,0,1670326104,13157.771889839998,65.57305112999893,53581.25852784 2022-12-06,11:28:29.000,340,11064303,12725,0,1670326108,13157.697790429993,65.65059155999916,53581.209618 2022-12-06,11:28:33.000,340,11064269,12725,0,1670326112,13157.744944599988,65.66468981999788,53581.272502080006 2022-12-06,11:28:37.000,340,11064288,12485,0,1670326116,13157.744944599988,65.71403373000066,53581.24455360001 2022-12-06,11:28:41.000,340,11064211,12645,0,1670326120,13157.758417219993,65.67173895000451,53581.14673392001 2022-12-06,11:28:45.000,340,11064257,13005,0,1670326124,13157.879670799994,65.608296780003,53581.209618 2022-12-06,11:28:49.000,340,11064247,12605,0,1670326128,13157.973979139999,65.55190374000085,53581.19564376001 2022-12-06,11:28:53.000,340,11064247,12805,0,1670326132,13158.061551169994,65.46731418000127,53581.19564376001 2022-12-06,11:28:57.000,340,11064261,12565,0,1670326136,13158.10870533999,65.48141243999999,53581.16070816 2022-12-06,11:29:01.000,340,11064243,12445,0,1670326140,13158.081760099994,65.57305112999893,53581.19564376001 2022-12-06,11:29:05.000,340,11064289,12445,0,1670326144,13157.920088659994,65.65764068999852,53581.07686272001 2022-12-06,11:29:09.000,340,11064285,12645,0,1670326148,13157.825780319989,65.72108286000002,53581.083849840004 2022-12-06,11:29:13.000,340,11064304,12645,0,1670326152,13157.778626149993,65.79862329000025,53581.00699152001 2022-12-06,11:29:17.000,340,11064272,12405,0,1670326156,13157.893143419999,65.81272154999897,53581.02795288001 2022-12-06,11:29:21.000,340,11064318,12605,0,1670326160,13157.906616039989,65.81977067999833,53580.986030160006 2022-12-06,11:29:25.000,340,11064243,12485,0,1670326164,13158.021133309994,65.78452503000153,53581.02795288001 2022-12-06,11:29:29.000,340,11064276,12485,0,1670326168,13158.122177959995,65.69993547000195,53581.11179832 2022-12-06,11:29:33.000,340,11064231,12365,0,1670326172,13158.122177959995,65.69993547000195,53581.04891424 2022-12-06,11:29:37.000,340,11064278,12685,0,1670326176,13158.14912319999,65.71403373000066,53581.05590136001 2022-12-06,11:29:41.000,340,11064242,12445,0,1670326180,13158.02786961999,65.77042677000281,53581.0698756 2022-12-06,11:29:45.000,340,11064261,12645,0,1670326184,13157.973979139999,65.81977067999833,53580.937120320006 2022-12-06,11:29:49.000,340,11064229,12805,0,1670326188,13157.960506519994,65.8550163300024,53580.8951976 2022-12-06,11:29:53.000,340,11064234,12525,0,1670326192,13158.04807854999,65.86911459000112,53580.88122336 2022-12-06,11:29:57.000,340,11064254,12725,0,1670326196,13158.162595819995,65.91845850000391,53580.93013320001 2022-12-06,11:30:01.000,340,11064259,12485,0,1670326200,13158.33773988,65.8550163300024,53580.937120320006 2022-12-06,11:30:05.000,340,11064246,12565,0,1670326204,13158.499411320001,65.73518111999874,53581.09083696 2022-12-06,11:30:09.000,340,11064242,12685,0,1670326208,13158.546565489996,65.69288634000259,53581.104811200006 2022-12-06,11:30:13.000,340,11064288,12725,0,1670326212,13158.519620250001,65.67878808000387,53581.104811200006 2022-12-06,11:30:17.000,340,11064243,12645,0,1670326216,13158.33100356999,65.74927938000474,53581.083849840004 2022-12-06,11:30:21.000,340,11064273,12605,0,1670326220,13158.20974998999,65.84796720000304,53581.083849840004 2022-12-06,11:30:25.000,340,11064269,12565,0,1670326224,13158.101969029995,65.99599893000413,53580.97904304001 2022-12-06,11:30:29.000,340,11064292,12765,0,1670326228,13158.142386889995,66.06649022999773,53580.92314608 2022-12-06,11:30:33.000,340,11064251,12565,0,1670326232,13158.27711309,66.03829371000029,53580.916158960004 2022-12-06,11:30:37.000,340,11064267,12565,0,1670326236,13158.425311909996,65.96780240999942,53580.916158960004 2022-12-06,11:30:41.000,340,11064268,12285,0,1670326240,13158.472466079991,65.91845850000391,53580.88821048001 2022-12-06,11:30:45.000,340,11064260,12565,0,1670326244,13158.573510729992,65.84796720000304,53580.965068800004 2022-12-06,11:30:49.000,340,11064281,12525,0,1670326248,13158.593719659992,65.84091807000368,53581.034940000005 2022-12-06,11:30:53.000,340,11064241,12445,0,1670326252,13158.560038110001,65.86206546000176,53581.0000044 2022-12-06,11:30:57.000,340,11064309,12525,0,1670326256,13158.539829180001,65.91845850000391,53580.94410744 2022-12-06,11:31:00.000,340,11064273,12485,0,1670326259,13158.472466079991,65.92550763000327,53580.95808168001 2022-12-06,11:31:04.000,340,11064264,12605,0,1670326263,13158.384894049996,65.98190066999814,53580.80436504 2022-12-06,11:31:08.000,340,11064237,12445,0,1670326267,13158.37142142999,65.98894980000478,53580.76244232001 2022-12-06,11:31:12.000,340,11064265,12565,0,1670326271,13158.580247040001,65.84091807000368,53580.87423624 2022-12-06,11:31:16.000,340,11064252,12685,0,1670326275,13158.640873830002,65.76337764000345,53580.76244232001 2022-12-06,11:31:20.000,340,11064274,12565,0,1670326279,13158.654346449992,65.61534591000236,53580.81135216001 2022-12-06,11:31:24.000,340,11064254,12845,0,1670326283,13158.627401209997,65.45321592000255,53580.916158960004 2022-12-06,11:31:28.000,340,11064269,12565,0,1670326287,13158.560038110001,65.38977375000104,53580.916158960004 2022-12-06,11:31:32.000,340,11064300,12725,0,1670326291,13158.384894049996,65.43911766000383,53580.867249120005 2022-12-06,11:31:36.000,340,11064283,12565,0,1670326295,13158.243431539995,65.46026505000191,53580.769429440006 2022-12-06,11:31:40.000,340,11064304,12605,0,1670326299,13158.142386889995,65.45321592000255,53580.748468080004 2022-12-06,11:31:44.000,340,11064300,12485,0,1670326303,13157.933561279999,65.5448546100015,53580.531867360005 2022-12-06,11:31:48.000,340,11064263,12525,0,1670326307,13157.926824969989,65.55895287000021,53580.50391888001 2022-12-06,11:31:52.000,340,11064245,12405,0,1670326311,13157.947033899989,65.62944417000108,53580.461996160004 2022-12-06,11:31:56.000,340,11064254,12605,0,1670326315,13157.906616039989,65.66468981999788,53580.461996160004 2022-12-06,11:32:00.000,340,11064238,12725,0,1670326319,13157.845989249989,65.65059155999916,53580.39212496 2022-12-06,11:32:04.000,340,11064261,12445,0,1670326323,13157.940297589994,65.62944417000108,53580.42706056001 2022-12-06,11:32:08.000,340,11064272,12485,0,1670326327,13157.866198179989,65.48846156999934,53580.364176480005 2022-12-06,11:32:12.000,340,11064220,12725,0,1670326331,13157.859461869994,65.34042983999825,53580.42706056001 2022-12-06,11:32:16.000,340,11064310,12485,0,1670326335,13157.778626149993,65.20649637000315,53580.315266640006 2022-12-06,11:32:20.000,340,11064254,12805,0,1670326339,13157.650636259998,65.16420158999972,53580.266356800006 2022-12-06,11:32:24.000,340,11064239,12685,0,1670326343,13157.428338029997,65.22764376000123,53580.16853712001 2022-12-06,11:32:28.000,340,11064243,12525,0,1670326347,13157.21951242,65.34747897000489,53580.04276896 2022-12-06,11:32:32.000,340,11064209,12605,0,1670326351,13157.044368359995,65.53075635000278,53579.96591064 2022-12-06,11:32:36.000,340,11064274,12445,0,1670326355,13156.97026894999,65.67173895000451,53579.9170008 2022-12-06,11:32:40.000,340,11064226,12605,0,1670326359,13156.86922429999,65.81272154999897,53579.81918112 2022-12-06,11:32:44.000,340,11064229,12525,0,1670326363,13157.044368359995,65.78452503000153,53579.82616824 2022-12-06,11:32:48.000,340,11064283,12605,0,1670326367,13157.11846777,65.81272154999897,53579.8471296 2022-12-06,11:32:52.000,340,11064211,12605,0,1670326371,13157.19930349,65.7563285100041,53579.7073872 2022-12-06,11:32:56.000,340,11064305,12685,0,1670326375,13157.300348140001,65.73518111999874,53579.74930992 2022-12-06,11:33:00.000,340,11064251,12445,0,1670326379,13157.340766000001,65.72813198999938,53579.72136144 2022-12-06,11:33:04.000,340,11064237,12645,0,1670326383,13157.273402899991,65.69993547000195,53579.6724516 2022-12-06,11:33:08.000,340,11064236,12445,0,1670326387,13157.266666589996,65.82681980999769,53579.693412960005 2022-12-06,11:33:12.000,340,11064296,12525,0,1670326391,13157.145413009996,65.8902619799992,53579.65149024 2022-12-06,11:33:16.000,340,11064284,12645,0,1670326395,13157.125204079995,65.90436023999791,53579.644503120006 2022-12-06,11:33:20.000,340,11064234,12605,0,1670326399,13157.09152252999,65.96075328000006,53579.574631920004 2022-12-06,11:33:24.000,340,11064260,12805,0,1670326403,13157.327293379996,65.88321284999984,53579.72834856 2022-12-06,11:33:28.000,340,11064222,12485,0,1670326407,13157.475492199992,65.68583721000323,53579.70040008 2022-12-06,11:33:32.000,340,11064275,12565,0,1670326411,13157.643899950002,65.50255982999806,53579.7073872 2022-12-06,11:33:36.000,340,11064273,12645,0,1670326415,13157.744944599988,65.29108593000274,53579.84014248 2022-12-06,11:33:40.000,340,11064250,12525,0,1670326419,13157.731471979998,65.15715246000036,53579.80520688001 2022-12-06,11:33:44.000,340,11064296,12645,0,1670326423,13157.536118989992,65.19239811000443,53579.7772584 2022-12-06,11:33:48.000,340,11064246,12565,0,1670326427,13157.286875519996,65.22059463000187,53579.80520688001 2022-12-06,11:33:52.000,340,11064251,12685,0,1670326431,13157.05784098,65.46731418000127,53579.79821976 2022-12-06,11:33:56.000,340,11064242,12565,0,1670326435,13156.89616954,65.65764068999852,53579.693412960005 2022-12-06,11:34:00.000,340,11064271,12525,0,1670326439,13156.99047787999,65.86206546000176,53579.73533568001 2022-12-06,11:34:04.000,340,11064296,12525,0,1670326443,13157.21951242,65.92550763000327,53579.72136144 2022-12-06,11:34:08.000,340,11064286,12285,0,1670326447,13157.475492199992,65.92550763000327,53579.742322800004 2022-12-06,11:34:12.000,340,11064246,12725,0,1670326451,13157.738208289993,65.90436023999791,53579.78424552001 2022-12-06,11:34:16.000,340,11064282,12525,0,1670326455,13157.872934489998,65.78452503000153,53579.82616824 2022-12-06,11:34:20.000,340,11064281,12565,0,1670326459,13157.899879729994,65.72813198999938,53579.90302656001 2022-12-06,11:34:24.000,340,11064313,12605,0,1670326463,13157.778626149993,65.7563285100041,53579.84014248 2022-12-06,11:34:28.000,340,11064290,12485,0,1670326467,13157.697790429993,65.82681980999769,53579.791232640004 2022-12-06,11:34:32.000,340,11064245,12645,0,1670326471,13157.738208289993,65.9537041500007,53579.88206520001 2022-12-06,11:34:36.000,340,11064254,12485,0,1670326475,13157.684317810003,66.0030480600035,53579.9170008 2022-12-06,11:34:40.000,340,11064231,12565,0,1670326479,13157.717999359993,66.15107979000459,53579.90302656001 2022-12-06,11:34:44.000,340,11064263,12765,0,1670326483,13157.758417219993,66.17927631000202,53580.00783336 2022-12-06,11:34:48.000,340,11064292,12485,0,1670326487,13157.805571389988,66.2004237000001,53580.04975608001 2022-12-06,11:34:52.000,340,11064256,12525,0,1670326491,13157.845989249989,66.26386587000161,53579.97289776001 2022-12-06,11:34:56.000,340,11064288,12645,0,1670326495,13157.819044009993,66.35550456000055,53580.077704560004 2022-12-06,11:35:00.000,340,11064256,12605,0,1670326499,13157.771889839998,66.45419237999886,53580.10565304 2022-12-06,11:35:04.000,340,11064321,12605,0,1670326503,13157.670845189998,66.51763455000037,53580.03578184 2022-12-06,11:35:08.000,340,11064276,12445,0,1670326507,13157.792098769998,66.52468367999973,53580.11264016 2022-12-06,11:35:12.000,340,11064266,12525,0,1670326511,13157.819044009993,66.38370107999799,53580.06373032 2022-12-06,11:35:16.000,340,11064296,12685,0,1670326515,13157.960506519994,66.22862022000481,53580.077704560004 2022-12-06,11:35:20.000,340,11064281,12685,0,1670326519,13157.913352349999,66.18632544000138,53580.08469168 2022-12-06,11:35:24.000,340,11064218,12565,0,1670326523,13157.960506519994,66.19337457000074,53580.21045984 2022-12-06,11:35:28.000,340,11064260,12405,0,1670326527,13157.859461869994,66.24976761000289,53580.21045984 2022-12-06,11:35:32.000,340,11064279,12285,0,1670326531,13157.825780319989,66.41894673000206,53580.16853712001 2022-12-06,11:35:36.000,340,11064233,12565,0,1670326535,13157.778626149993,66.5458310699978,53580.25238256 2022-12-06,11:35:40.000,340,11064232,12765,0,1670326539,13157.731471979998,66.63746976000402,53580.28033104 2022-12-06,11:35:44.000,340,11064306,12365,0,1670326543,13157.717999359993,66.65156802000274,53580.18949848001 2022-12-06,11:35:48.000,340,11064245,12605,0,1670326547,13157.657372569993,66.59517498000059,53580.11962728001 2022-12-06,11:35:52.000,340,11064243,12645,0,1670326551,13157.731471979998,66.45419237999886,53580.22443408 2022-12-06,11:35:56.000,340,11064301,12445,0,1670326555,13157.677581499993,66.38370107999799,53580.06373032 2022-12-06,11:36:00.000,340,11064240,12445,0,1670326559,13157.805571389988,66.36960281999927,53580.196485600005 2022-12-06,11:36:04.000,340,11064242,12605,0,1670326563,13157.852725559998,66.39779934000398,53580.266356800006 2022-12-06,11:36:08.000,340,11064231,12485,0,1670326567,13157.812307699998,66.50353629000165,53580.30827952001 2022-12-06,11:36:12.000,340,11064277,12685,0,1670326571,13157.711263049998,66.70796106000489,53580.28731816001 2022-12-06,11:36:16.000,340,11064288,12565,0,1670326575,13157.691054119998,66.84894365999935,53580.33622800001 2022-12-06,11:36:20.000,340,11064273,12685,0,1670326579,13157.724735669988,66.93353321999894,53580.27334392 2022-12-06,11:36:24.000,340,11064264,12485,0,1670326583,13157.771889839998,66.91238583000086,53580.18949848001 2022-12-06,11:36:28.000,340,11064263,12685,0,1670326587,13157.98745175999,66.88418931000342,53580.21744696001 2022-12-06,11:36:32.000,340,11064237,12765,0,1670326591,13158.122177959995,66.89123844000278,53580.28033104 2022-12-06,11:36:36.000,340,11064268,12565,0,1670326595,13158.223222609995,66.9053367000015,53580.38513784001 2022-12-06,11:36:40.000,340,11064306,12525,0,1670326599,13158.263640469995,67.03927017000387,53580.32225376 2022-12-06,11:36:44.000,340,11064309,12645,0,1670326603,13158.223222609995,67.13090886000282,53580.434047680006 2022-12-06,11:36:48.000,340,11064272,12645,0,1670326607,13158.07502379,67.34238275999815,53580.510906 2022-12-06,11:36:52.000,340,11064265,12725,0,1670326611,13157.886407109989,67.46926710000116,53580.49693176 2022-12-06,11:36:56.000,340,11064290,12645,0,1670326615,13157.920088659994,67.61729883000226,53580.51789312 2022-12-06,11:37:00.000,340,11064300,12645,0,1670326619,13158.02786961999,67.6736918700044,53580.48994464 2022-12-06,11:37:04.000,340,11064270,12605,0,1670326623,13158.20974998999,67.72303577999992,53580.3711636 2022-12-06,11:37:08.000,340,11064279,12685,0,1670326627,13158.4185756,67.73713403999864,53580.39911208 2022-12-06,11:37:12.000,340,11064286,12565,0,1670326631,13158.485938699996,67.6736918700044,53580.482957520006 2022-12-06,11:37:16.000,340,11064287,12445,0,1670326635,13158.526356559996,67.60320057000354,53580.5458416 2022-12-06,11:37:20.000,340,11064268,12365,0,1670326639,13158.512883939991,67.53270927000267,53580.5458416 2022-12-06,11:37:24.000,340,11064250,12725,0,1670326643,13158.613928589992,67.3987758000003,53580.70654536 2022-12-06,11:37:28.000,340,11064257,12485,0,1670326647,13158.613928589992,67.3635301500035,53580.71353248 2022-12-06,11:37:32.000,340,11064261,12325,0,1670326651,13158.485938699996,67.3635301500035,53580.699558240005 2022-12-06,11:37:36.000,340,11064275,12645,0,1670326655,13158.472466079991,67.43402145000437,53580.70654536 2022-12-06,11:37:40.000,340,11064246,12565,0,1670326659,13158.364685119996,67.57500404999882,53580.72750672 2022-12-06,11:37:44.000,340,11064302,12645,0,1670326663,13158.25690416,67.62434796000161,53580.67859688 2022-12-06,11:37:48.000,340,11064269,12525,0,1670326667,13158.27711309,67.59615144000418,53580.58776432 2022-12-06,11:37:52.000,340,11064300,12605,0,1670326671,13158.405102979996,67.53270927000267,53580.650648400006 2022-12-06,11:37:56.000,340,11064264,12485,0,1670326675,13158.485938699996,67.50451274999796,53580.629687040004 2022-12-06,11:38:00.000,340,11064316,12725,0,1670326679,13158.546565489996,67.46926710000116,53580.69257112001 2022-12-06,11:38:04.000,340,11064299,12485,0,1670326683,13158.566774419996,67.46926710000116,53580.71353248 2022-12-06,11:38:08.000,340,11064265,12405,0,1670326687,13158.573510729992,67.50451274999796,53580.685584 2022-12-06,11:38:12.000,340,11064265,12805,0,1670326691,13158.580247040001,67.53975840000203,53580.69257112001 2022-12-06,11:38:16.000,340,11064290,12525,0,1670326695,13158.620664900001,67.58910231000482,53580.71353248 2022-12-06,11:38:20.000,340,11064287,12405,0,1670326699,13158.634137519992,67.68074100000376,53580.685584 2022-12-06,11:38:24.000,340,11064281,12685,0,1670326703,13158.553301799991,67.81467446999886,53580.55981584 2022-12-06,11:38:28.000,340,11064222,12365,0,1670326707,13158.613928589992,67.93450968000252,53580.601738560006 2022-12-06,11:38:32.000,340,11064282,12445,0,1670326711,13158.613928589992,68.03319750000082,53580.55282872001 2022-12-06,11:38:36.000,340,11064237,12765,0,1670326715,13158.768863719997,68.03319750000082,53580.6157128 2022-12-06,11:38:40.000,340,11064249,12485,0,1670326719,13158.863172060002,67.98385358999803,53580.60872568 2022-12-06,11:38:44.000,340,11064269,12285,0,1670326723,13158.957480399993,67.86401838000165,53580.63667416 2022-12-06,11:38:48.000,340,11064247,12725,0,1670326727,13159.031579809998,67.64549534999969,53580.71353248 2022-12-06,11:38:52.000,340,11064254,12605,0,1670326731,13159.004634569988,67.49041448999924,53580.685584 2022-12-06,11:38:56.000,340,11064294,12645,0,1670326735,13158.923798850003,67.4974636199986,53580.72051960001 2022-12-06,11:39:00.000,340,11064287,12485,0,1670326739,13158.735182169992,67.64549534999969,53580.685584 2022-12-06,11:39:04.000,340,11064248,12605,0,1670326743,13158.472466079991,67.8569692500023,53580.601738560006 2022-12-06,11:39:08.000,340,11064294,12605,0,1670326747,13158.37142142999,67.97680445999868,53580.461996160004 2022-12-06,11:39:12.000,340,11064257,12365,0,1670326751,13158.304058329995,68.17418010000256,53580.47597040001 2022-12-06,11:39:16.000,340,11064283,12645,0,1670326755,13158.35121249999,68.35745748000045,53580.39212496 2022-12-06,11:39:20.000,340,11064292,12605,0,1670326759,13158.384894049996,68.4490961699994,53580.42007344 2022-12-06,11:39:24.000,340,11064285,12645,0,1670326763,13158.519620250001,68.30811356999766,53580.45500904001 2022-12-06,11:39:28.000,340,11064296,12645,0,1670326767,13158.620664900001,68.18122923000192,53580.44802192 2022-12-06,11:39:31.000,340,11064313,12365,0,1670326770,13158.613928589992,67.98385358999803,53580.4410348 2022-12-06,11:39:35.000,340,11064219,12725,0,1670326774,13158.573510729992,67.8569692500023,53580.42007344 2022-12-06,11:39:39.000,340,11064270,12485,0,1670326778,13158.37815774,67.70188839000184,53580.37815072 2022-12-06,11:39:43.000,340,11064270,12845,0,1670326782,13158.15585951,67.73008490999928,53580.20347272 2022-12-06,11:39:47.000,340,11064224,12605,0,1670326786,13158.04807854999,67.77942882000207,53580.23840832001 2022-12-06,11:39:51.000,340,11064298,12645,0,1670326790,13157.913352349999,67.76533056000335,53580.16155 2022-12-06,11:39:55.000,340,11064270,12805,0,1670326794,13157.899879729994,67.80057621000014,53580.16155 2022-12-06,11:39:59.000,340,11064292,12405,0,1670326798,13157.845989249989,67.7089375200012,53579.958923520004 2022-12-06,11:40:03.000,340,11064296,12365,0,1670326802,13157.872934489998,67.63844622000033,53580.07071744001 2022-12-06,11:40:07.000,340,11064258,12565,0,1670326806,13157.691054119998,67.55385666000075,53580.06373032 2022-12-06,11:40:11.000,340,11064254,12805,0,1670326810,13157.448546959997,67.52566014000331,53580.00783336 2022-12-06,11:40:15.000,340,11064276,12605,0,1670326814,13157.19256717999,67.54680753000139,53579.90302656001 2022-12-06,11:40:19.000,340,11064234,12565,0,1670326818,13156.97026894999,67.60320057000354,53579.80520688001 2022-12-06,11:40:23.000,340,11064244,12605,0,1670326822,13156.76817964999,67.69483926000248,53579.73533568001 2022-12-06,11:40:27.000,340,11064240,12605,0,1670326826,13156.599771899993,67.78647795000143,53579.54668344001 2022-12-06,11:40:31.000,340,11064245,12805,0,1670326830,13156.559354039993,67.87811664000037,53579.44187664 2022-12-06,11:40:35.000,340,11064252,12685,0,1670326834,13156.424627840002,68.0190992400021,53579.406941040004 2022-12-06,11:40:39.000,340,11064251,12645,0,1670326838,13156.471782009998,67.97680445999868,53579.51873496001 2022-12-06,11:40:43.000,340,11064251,12445,0,1670326842,13156.545881419988,67.93450968000252,53579.37899256001 2022-12-06,11:40:47.000,340,11064287,12405,0,1670326846,13156.640189759994,67.84992012000293,53579.358031200005 2022-12-06,11:40:51.000,340,11064230,12685,0,1670326850,13156.714289169999,67.75828143000399,53579.27418576 2022-12-06,11:40:55.000,340,11064292,12365,0,1670326854,13156.781652269994,67.79352708000079,53579.260211520006 2022-12-06,11:40:59.000,340,11064267,12525,0,1670326858,13156.761443339994,67.84287099000358,53579.26719864 2022-12-06,11:41:03.000,340,11064289,12645,0,1670326862,13156.646926069989,67.98385358999803,53579.06457216001 2022-12-06,11:41:07.000,340,11064293,12445,0,1670326866,13156.646926069989,68.17418010000256,53579.00168808 2022-12-06,11:41:11.000,340,11064263,12565,0,1670326870,13156.727761789989,68.35745748000045,53579.00168808 2022-12-06,11:41:15.000,340,11064314,12405,0,1670326874,13156.694080239999,68.5125383400009,53578.93181688 2022-12-06,11:41:19.000,340,11064241,12605,0,1670326878,13156.882696919994,68.65352094000264,53578.91085552 2022-12-06,11:41:23.000,340,11064294,12605,0,1670326882,13157.03763205,68.78040527999838,53578.952778240004 2022-12-06,11:41:27.000,340,11064271,12725,0,1670326886,13157.1386767,68.73811050000222,53579.00168808 2022-12-06,11:41:31.000,340,11064277,12485,0,1670326890,13157.23972135,68.65352094000264,53578.98771384 2022-12-06,11:41:35.000,340,11064280,12685,0,1670326894,13157.21951242,68.57598051000241,53579.0785464 2022-12-06,11:41:39.000,340,11064287,12565,0,1670326898,13157.07804991,68.51958747000026,53579.0785464 2022-12-06,11:41:43.000,340,11064266,12485,0,1670326902,13156.862487989994,68.6112261599992,53579.0086752 2022-12-06,11:41:47.000,340,11064238,12525,0,1670326906,13156.667134999989,68.69581571999879,53578.88290704 2022-12-06,11:41:51.000,340,11064264,12485,0,1670326910,13156.714289169999,68.85089657999924,53578.91085552 2022-12-06,11:41:55.000,340,11064281,12525,0,1670326914,13156.76817964999,68.95663353000418,53578.91784264001 2022-12-06,11:41:59.000,340,11064292,12645,0,1670326918,13156.902905849995,69.01302656999906,53578.88290704 2022-12-06,11:42:03.000,340,11064277,12525,0,1670326922,13157.01068680999,69.09761612999864,53578.938804 2022-12-06,11:42:07.000,340,11064284,12285,0,1670326926,13157.07804991,69.0694196100012,53578.91784264001 2022-12-06,11:42:11.000,340,11064267,12685,0,1670326930,13157.03763205,69.0694196100012,53579.00168808 2022-12-06,11:42:15.000,340,11064247,12485,0,1670326934,13157.05110466999,69.02007569999842,53578.973739600006 2022-12-06,11:42:19.000,340,11064347,12645,0,1670326938,13157.03763205,68.95663353000418,53579.01566232001 2022-12-06,11:42:23.000,340,11064282,12805,0,1670326942,13156.92985108999,68.92843700999947,53579.01566232001 2022-12-06,11:42:27.000,340,11064243,12485,0,1670326946,13156.822070129994,68.9072896200014,53578.86194568 2022-12-06,11:42:31.000,340,11064304,12605,0,1670326950,13156.754707029999,68.95663353000418,53579.022649440005 2022-12-06,11:42:35.000,340,11064309,12565,0,1670326954,13156.552617729998,69.09056699999928,53578.79906160001 2022-12-06,11:42:39.000,340,11064273,12685,0,1670326958,13156.626717139989,69.16810742999951,53578.82002296 2022-12-06,11:42:43.000,340,11064285,12365,0,1670326962,13156.74797071999,69.27384438000445,53578.79906160001 2022-12-06,11:42:47.000,340,11064254,12525,0,1670326966,13156.97700526,69.2808935100038,53578.84098432 2022-12-06,11:42:51.000,340,11064256,12965,0,1670326970,13157.226248729996,69.28794264000317,53578.74316464 2022-12-06,11:42:55.000,340,11064237,12725,0,1670326974,13157.569800539997,69.23859873000038,53578.89688128001 2022-12-06,11:42:59.000,340,11064254,12645,0,1670326978,13157.603482090002,69.30204090000188,53578.952778240004 2022-12-06,11:43:03.000,340,11064260,12605,0,1670326982,13157.576536849992,69.33023741999932,53578.8689328 2022-12-06,11:43:07.000,340,11064291,12485,0,1670326986,13157.664108880002,69.32318828999996,53578.924829760006 2022-12-06,11:43:11.000,340,11064238,12285,0,1670326990,13157.664108880002,69.3161391600006,53578.91085552 2022-12-06,11:43:15.000,340,11064341,12685,0,1670326994,13157.852725559998,69.2526969899991,53578.99470096001 2022-12-06,11:43:19.000,340,11064266,12765,0,1670326998,13157.866198179989,69.30204090000188,53579.06457216001 2022-12-06,11:43:23.000,340,11064289,12645,0,1670327002,13157.933561279999,69.38663046000147,53579.05059792 2022-12-06,11:43:27.000,340,11064288,12525,0,1670327006,13157.953770209999,69.40072872000019,53579.06457216001 2022-12-06,11:43:31.000,340,11064337,12485,0,1670327010,13158.014396999999,69.39367959000083,53579.05059792 2022-12-06,11:43:35.000,340,11064255,12645,0,1670327014,13157.973979139999,69.43597437000426,53579.00168808 2022-12-06,11:43:39.000,340,11064272,12605,0,1670327018,13157.893143419999,69.39367959000083,53579.09950776 2022-12-06,11:43:43.000,340,11064285,12685,0,1670327022,13157.643899950002,69.49941653999849,53579.09950776 2022-12-06,11:43:47.000,340,11064292,12565,0,1670327026,13157.475492199992,69.62630088000151,53578.98771384 2022-12-06,11:43:51.000,340,11064273,12445,0,1670327030,13157.354238619992,69.73908695999853,53579.03662368 2022-12-06,11:43:55.000,340,11064264,12565,0,1670327034,13157.367711239996,69.80252913000004,53578.924829760006 2022-12-06,11:43:59.000,340,11064289,12565,0,1670327038,13157.408129099997,69.9223643400037,53578.82701008001 2022-12-06,11:44:03.000,340,11064270,12365,0,1670327042,13157.569800539997,70.03515042000072,53578.91085552 2022-12-06,11:44:07.000,340,11064262,12565,0,1670327046,13157.704526740003,70.13383823999902,53578.903868400004 2022-12-06,11:44:11.000,340,11064320,12405,0,1670327050,13157.845989249989,70.21842779999861,53578.952778240004 2022-12-06,11:44:15.000,340,11064278,12605,0,1670327054,13157.973979139999,70.3030173599982,53578.924829760006 2022-12-06,11:44:19.000,340,11064213,12645,0,1670327058,13158.14912319999,70.2325260600046,53578.973739600006 2022-12-06,11:44:23.000,340,11064263,12685,0,1670327062,13158.14912319999,70.19023128000117,53578.854958560005 2022-12-06,11:44:27.000,340,11064300,12445,0,1670327066,13158.182804749995,70.1690838900031,53578.938804 2022-12-06,11:44:31.000,340,11064247,12445,0,1670327070,13158.10870533999,70.21137866999925,53578.938804 2022-12-06,11:44:35.000,340,11064230,12565,0,1670327074,13157.994188069999,70.20432953999989,53578.96675248001 2022-12-06,11:44:39.000,340,11064299,12565,0,1670327078,13157.947033899989,70.17613302000245,53578.973739600006 2022-12-06,11:44:43.000,340,11064317,12645,0,1670327082,13157.872934489998,70.07744520000415,53579.022649440005 2022-12-06,11:44:47.000,340,11064275,12645,0,1670327086,13157.845989249989,69.98580650999793,53579.0785464 2022-12-06,11:44:51.000,340,11064295,12725,0,1670327090,13157.798835079993,69.83777478000411,53579.0785464 2022-12-06,11:44:55.000,340,11064262,12645,0,1670327094,13157.643899950002,69.60515349000343,53579.071559280004 2022-12-06,11:44:59.000,340,11064338,12685,0,1670327098,13157.468755889997,69.34433567999804,53579.05758504 2022-12-06,11:45:03.000,340,11064323,12605,0,1670327102,13157.17235824999,69.19630395000422,53578.84797144001 2022-12-06,11:45:07.000,340,11064329,12365,0,1670327106,13157.044368359995,69.04122309000377,53578.87591992001 2022-12-06,11:45:11.000,340,11064308,12605,0,1670327110,13156.774915959999,69.0059774399997,53578.74316464 2022-12-06,11:45:15.000,340,11064274,12845,0,1670327114,13156.734498099999,68.99892831000034,53578.764126 2022-12-06,11:45:19.000,340,11064303,12645,0,1670327118,13156.559354039993,69.04122309000377,53578.65931920001 2022-12-06,11:45:23.000,340,11064284,12445,0,1670327122,13156.599771899993,69.20335308000358,53578.67329344 2022-12-06,11:45:27.000,340,11064240,12805,0,1670327126,13156.619980829993,69.35843394000403,53578.60342224 2022-12-06,11:45:31.000,340,11064271,12765,0,1670327130,13156.579562969993,69.56285871,53578.54053816001 2022-12-06,11:45:35.000,340,11064221,12605,0,1670327134,13156.572826659998,69.83072565000475,53578.49162832001 2022-12-06,11:45:39.000,340,11064250,12565,0,1670327138,13156.700816549994,70.04924867999944,53578.40778288 2022-12-06,11:45:43.000,340,11064268,12725,0,1670327142,13156.80859750999,70.3030173599982,53578.29598896001 2022-12-06,11:45:47.000,340,11064260,12365,0,1670327146,13157.064577289995,70.56383517000359,53578.24707912001 2022-12-06,11:45:51.000,340,11064287,12605,0,1670327150,13157.387920169997,70.89514428000257,53578.36586016 2022-12-06,11:45:55.000,340,11064306,12525,0,1670327154,13157.623691020002,71.18415860999812,53578.31695032 2022-12-06,11:45:59.000,340,11064247,12485,0,1670327158,13158.09523272,71.2828464300037,53578.47765408 2022-12-06,11:46:03.000,340,11064277,12605,0,1670327162,13158.613928589992,71.37448512000265,53578.568486640004 2022-12-06,11:46:07.000,340,11064267,12685,0,1670327166,13159.105679219989,71.23350252000091,53578.77810024001 2022-12-06,11:46:11.000,340,11064254,12645,0,1670327170,13159.42902209999,70.94448818999808,53578.89688128001 2022-12-06,11:46:15.000,340,11064300,12605,0,1670327174,13159.59742985,70.5779334300023,53579.00168808 2022-12-06,11:46:19.000,340,11064297,12605,0,1670327178,13159.6984745,70.25367345000268,53579.16937896 2022-12-06,11:46:23.000,340,11064284,12525,0,1670327182,13159.51659413,70.0562978099988,53579.21130168001 2022-12-06,11:46:27.000,340,11064264,12525,0,1670327186,13159.139360769994,69.92941347000306,53579.239250160004 2022-12-06,11:46:31.000,340,11064297,12725,0,1670327190,13158.721709550002,69.97170824999921,53579.28117288001 2022-12-06,11:46:35.000,340,11064290,12445,0,1670327194,13158.31079463999,69.97170824999921,53579.260211520006 2022-12-06,11:46:39.000,340,11064223,12485,0,1670327198,13158.061551169994,70.09154346000287,53579.288160000004 2022-12-06,11:46:43.000,340,11064317,12645,0,1670327202,13157.845989249989,70.15498563000438,53579.31610848 2022-12-06,11:46:47.000,340,11064255,12445,0,1670327206,13157.872934489998,70.15498563000438,53579.288160000004 2022-12-06,11:46:51.000,340,11064256,12445,0,1670327210,13158.000924379994,70.13383823999902,53579.28117288001 2022-12-06,11:46:55.000,340,11064258,12565,0,1670327214,13158.101969029995,69.99285564000456,53579.27418576 2022-12-06,11:46:59.000,340,11064268,12525,0,1670327218,13158.09523272,69.92941347000306,53579.29514712 2022-12-06,11:47:03.000,340,11064321,12445,0,1670327222,13157.933561279999,69.80252913000004,53579.2182888 2022-12-06,11:47:07.000,340,11064255,12445,0,1670327226,13157.832516629998,69.74613608999789,53579.22527592 2022-12-06,11:47:11.000,340,11064321,12765,0,1670327230,13157.697790429993,69.74613608999789,53579.22527592 2022-12-06,11:47:15.000,340,11064340,12765,0,1670327234,13157.542855300002,69.78843087000132,53579.022649440005 2022-12-06,11:47:19.000,340,11064318,12565,0,1670327238,13157.704526740003,69.81662738999876,53579.10649488 2022-12-06,11:47:23.000,340,11064298,12565,0,1670327242,13157.819044009993,69.7743326100026,53579.11348200001 2022-12-06,11:47:27.000,340,11064257,12565,0,1670327246,13157.926824969989,69.73203782999917,53579.092520640006 2022-12-06,11:47:31.000,340,11064301,12485,0,1670327250,13158.021133309994,69.68269392000366,53579.11348200001 2022-12-06,11:47:35.000,340,11064261,12525,0,1670327254,13157.98745175999,69.68269392000366,53579.05758504 2022-12-06,11:47:39.000,340,11064293,12565,0,1670327258,13157.825780319989,69.8730204300009,53579.09950776 2022-12-06,11:47:43.000,340,11064300,12605,0,1670327262,13157.569800539997,70.08449433000351,53578.94579112001 2022-12-06,11:47:47.000,340,11064268,12565,0,1670327266,13157.448546959997,70.27482084000076,53578.8339972 2022-12-06,11:47:51.000,340,11064249,12565,0,1670327270,13157.529382679997,70.43695083000057,53578.84098432 2022-12-06,11:47:55.000,340,11064312,12365,0,1670327274,13157.744944599988,70.479245610004,53578.79207448 2022-12-06,11:47:59.000,340,11064269,12565,0,1670327278,13158.16933212999,70.38760691999778,53578.77111312 2022-12-06,11:48:03.000,340,11064291,12565,0,1670327282,13158.512883939991,70.40875431000313,53578.82701008001 2022-12-06,11:48:07.000,340,11064295,12565,0,1670327286,13158.755391099992,70.38055778999842,53578.854958560005 2022-12-06,11:48:11.000,340,11064279,12445,0,1670327290,13158.802545270002,70.31711562000419,53578.96675248001 2022-12-06,11:48:15.000,340,11064209,12725,0,1670327294,13158.802545270002,70.22547692999797,53578.99470096001 2022-12-06,11:48:19.000,340,11064309,12605,0,1670327298,13158.789072649997,70.07039607000479,53579.00168808 2022-12-06,11:48:23.000,340,11064281,12885,0,1670327302,13158.735182169992,69.9223643400037,53578.99470096001 2022-12-06,11:48:27.000,340,11064343,12645,0,1670327306,13158.560038110001,69.8095782599994,53578.8689328 2022-12-06,11:48:31.000,340,11064276,12405,0,1670327310,13158.405102979996,69.89416781999898,53578.952778240004 2022-12-06,11:48:35.000,340,11064317,12645,0,1670327314,13158.18954105999,69.97170824999921,53578.98771384 2022-12-06,11:48:39.000,340,11064257,12725,0,1670327318,13157.953770209999,70.15498563000438,53578.99470096001 2022-12-06,11:48:43.000,340,11064313,12445,0,1670327322,13157.832516629998,70.2325260600046,53578.973739600006 2022-12-06,11:48:47.000,340,11064261,12445,0,1670327326,13157.792098769998,70.40875431000313,53579.01566232001 2022-12-06,11:48:51.000,340,11064281,12605,0,1670327330,13157.758417219993,70.48629474000336,53578.98072672 2022-12-06,11:48:55.000,340,11064299,12565,0,1670327334,13157.751680909998,70.52154039000015,53578.91784264001 2022-12-06,11:48:59.000,340,11064348,12565,0,1670327338,13157.771889839998,70.45104908999929,53578.952778240004 2022-12-06,11:49:03.000,340,11064265,12525,0,1670327342,13157.765153529988,70.43695083000057,53578.87591992001 2022-12-06,11:49:07.000,340,11064277,12285,0,1670327346,13157.758417219993,70.39465605000441,53578.82701008001 2022-12-06,11:49:11.000,340,11064300,12565,0,1670327350,13157.832516629998,70.31711562000419,53578.91085552 2022-12-06,11:49:15.000,340,11064298,12685,0,1670327354,13157.812307699998,70.19728041000053,53578.79207448 2022-12-06,11:49:19.000,340,11064320,12405,0,1670327358,13157.792098769998,70.04219955000008,53578.81303584 2022-12-06,11:49:23.000,340,11064258,12805,0,1670327362,13157.697790429993,69.91531521000434,53578.89688128001 2022-12-06,11:49:27.000,340,11064285,12445,0,1670327366,13157.542855300002,69.8730204300009,53578.86194568 2022-12-06,11:49:31.000,340,11064272,12565,0,1670327370,13157.374447549992,69.81662738999876,53578.82701008001 2022-12-06,11:49:35.000,340,11064292,12565,0,1670327374,13157.286875519996,69.78138174000196,53578.75015176001 2022-12-06,11:49:39.000,340,11064307,12565,0,1670327378,13157.19256717999,69.7743326100026,53578.65233208 2022-12-06,11:49:43.000,340,11064276,12685,0,1670327382,13156.99047787999,69.78843087000132,53578.45669272 2022-12-06,11:49:47.000,340,11064291,12445,0,1670327386,13156.91637847,69.85187304000283,53578.44271848001 2022-12-06,11:49:51.000,340,11064286,12485,0,1670327390,13156.842279059994,69.99285564000456,53578.36586016 2022-12-06,11:49:55.000,340,11064311,12565,0,1670327394,13156.82880643999,70.09859259000223,53578.26105336 2022-12-06,11:49:59.000,340,11064321,12245,0,1670327398,13156.80859750999,70.16203476000373,53578.17720792001 2022-12-06,11:50:03.000,340,11064246,12565,0,1670327402,13157.003950499995,70.27482084000076,53578.17720792001 2022-12-06,11:50:07.000,340,11064310,12805,0,1670327406,13157.07804991,70.2677717100014,53578.15624656001 2022-12-06,11:50:11.000,340,11064282,12685,0,1670327410,13157.1386767,70.21842779999861,53578.17720792001 2022-12-06,11:50:15.000,340,11064260,12725,0,1670327414,13157.273402899991,70.17613302000245,53578.19118216 2022-12-06,11:50:19.000,340,11064296,12445,0,1670327418,13157.19930349,70.11269085000094,53578.135285200005 2022-12-06,11:50:23.000,340,11064261,12605,0,1670327422,13157.09825884,70.0562978099988,53578.09336248 2022-12-06,11:50:27.000,340,11064303,12725,0,1670327426,13157.11846777,69.99285564000456,53578.19816928 2022-12-06,11:50:31.000,340,11064291,12405,0,1670327430,13156.9365874,69.95760999000049,53578.21214352 2022-12-06,11:50:35.000,340,11064271,12605,0,1670327434,13156.660398689994,69.88006956000027,53578.12131096 2022-12-06,11:50:39.000,340,11064278,12685,0,1670327438,13156.215802229992,69.86597130000155,53578.14227232 2022-12-06,11:50:43.000,340,11064293,12445,0,1670327442,13155.8587778,69.85892217000219,53578.240092 2022-12-06,11:50:47.000,340,11064300,12445,0,1670327446,13155.353554549998,69.69679218000238,53578.19118216 2022-12-06,11:50:51.000,340,11064284,12445,0,1670327450,13155.003266430002,69.58400609999808,53578.065414000004 2022-12-06,11:50:55.000,340,11064263,12605,0,1670327454,13154.71360509999,69.51351480000449,53577.95362008 2022-12-06,11:50:59.000,340,11064307,12525,0,1670327458,13154.49130686999,69.48531827999977,53577.80689056 2022-12-06,11:51:03.000,340,11064318,12565,0,1670327462,13154.302690189994,69.42187610999827,53577.54138 2022-12-06,11:51:07.000,340,11064282,12645,0,1670327466,13154.356580669999,69.4148269799989,53577.50644440001 2022-12-06,11:51:11.000,340,11064272,12925,0,1670327470,13154.45088900999,69.32318828999996,53577.359714879996 2022-12-06,11:51:15.000,340,11064273,12485,0,1670327474,13154.524988419995,69.2174513400023,53577.27586944 2022-12-06,11:51:19.000,340,11064325,12405,0,1670327478,13154.626033069995,69.104665259998,53577.15010128001 2022-12-06,11:51:23.000,340,11064313,12565,0,1670327482,13154.807913439996,69.0694196100012,53577.23394672 2022-12-06,11:51:27.000,340,11064284,12525,0,1670327486,13155.030211669997,69.2174513400023,53577.13612704 2022-12-06,11:51:31.000,340,11064319,12565,0,1670327490,13155.245773590002,69.52056393000385,53577.1570884 2022-12-06,11:51:35.000,340,11064306,12645,0,1670327494,13155.495017059999,69.97875737999857,53577.192023999996 2022-12-06,11:51:39.000,340,11064317,12765,0,1670327498,13155.703842669995,70.37350865999906,53577.226959600004 2022-12-06,11:51:43.000,340,11064278,12805,0,1670327502,13155.89919566,70.77530906999891,53577.178049760005 2022-12-06,11:51:47.000,340,11064283,12525,0,1670327506,13155.946349829996,71.09956904999854,53577.10817856 2022-12-06,11:51:51.000,340,11064310,12725,0,1670327510,13156.182120680001,71.2687481699977,53577.28984368001 2022-12-06,11:51:55.000,340,11064273,12445,0,1670327514,13156.438100459993,71.12071644000389,53577.33875352001 2022-12-06,11:51:59.000,340,11064313,12725,0,1670327518,13156.83554275,70.9726847100028,53577.359714879996 2022-12-06,11:52:03.000,340,11064264,12645,0,1670327522,13157.165621939996,70.69071950999933,53577.4715088 2022-12-06,11:52:07.000,340,11064323,12525,0,1670327526,13157.428338029997,70.45104908999929,53577.6112512 2022-12-06,11:52:11.000,340,11064339,12645,0,1670327530,13157.441810650002,70.29596822999883,53577.72304512001 2022-12-06,11:52:15.000,340,11064252,12805,0,1670327534,13157.300348140001,70.23957519000396,53577.80689056 2022-12-06,11:52:19.000,340,11064295,12565,0,1670327538,13157.15214931999,70.15498563000438,53577.897723120004 2022-12-06,11:52:23.000,340,11064303,12525,0,1670327542,13156.99047787999,70.07039607000479,53577.80689056 2022-12-06,11:52:27.000,340,11064305,12365,0,1670327546,13156.9365874,69.95056086000113,53577.862787519996 2022-12-06,11:52:31.000,340,11064289,12645,0,1670327550,13156.76817964999,69.7108904400011,53577.862787519996 2022-12-06,11:52:35.000,340,11064278,12685,0,1670327554,13156.566090349988,69.54171132000192,53577.88374888 2022-12-06,11:52:39.000,340,11064322,12645,0,1670327558,13156.236011159992,69.4289252400049,53577.82086480001 2022-12-06,11:52:43.000,340,11064251,12645,0,1670327562,13155.81162362999,69.4148269799989,53577.77894208 2022-12-06,11:52:47.000,340,11064304,12405,0,1670327566,13155.414181339998,69.43597437000426,53577.799903440005 2022-12-06,11:52:51.000,340,11064330,12605,0,1670327570,13155.090838459997,69.45007263000298,53577.632212560005 2022-12-06,11:52:55.000,340,11064267,12805,0,1670327574,13154.861803920001,69.48531827999977,53577.50644440001 2022-12-06,11:52:59.000,340,11064279,12445,0,1670327578,13154.908958089996,69.4289252400049,53577.45054744 2022-12-06,11:53:03.000,340,11064308,12605,0,1670327582,13154.7809682,69.38663046000147,53576.99638464 2022-12-06,11:53:07.000,340,11064274,12645,0,1670327586,13155.097574769992,69.34433567999804,53577.18503688 2022-12-06,11:53:11.000,340,11064292,12565,0,1670327590,13155.191883109997,69.4148269799989,53577.17106264001 2022-12-06,11:53:15.000,340,11064249,12485,0,1670327594,13155.279455139993,69.40072872000019,53577.15010128001 2022-12-06,11:53:19.000,340,11064325,12725,0,1670327598,13155.279455139993,69.42187610999827,53577.14311416 2022-12-06,11:53:23.000,340,11064276,12685,0,1670327602,13155.205355730002,69.33023741999932,53577.10119144001 2022-12-06,11:53:27.000,340,11064284,12525,0,1670327606,13155.057156909992,69.16810742999951,53577.18503688 2022-12-06,11:53:31.000,340,11064312,12445,0,1670327610,13154.82138606,69.01302656999906,53577.010358880005 2022-12-06,11:53:35.000,340,11064304,12245,0,1670327614,13154.646241999995,68.94958440000482,53576.94048768 2022-12-06,11:53:39.000,340,11064276,12405,0,1670327618,13154.343108049994,69.04122309000377,53576.82869376 2022-12-06,11:53:43.000,340,11064259,12685,0,1670327622,13154.194909229998,69.33728654999868,53576.626067280005 2022-12-06,11:53:47.000,340,11064326,12485,0,1670327626,13154.194909229998,69.61220262000279,53576.48632488 2022-12-06,11:53:51.000,340,11064296,12405,0,1670327630,13154.41047114999,69.9082660799977,53576.388505200004 2022-12-06,11:53:55.000,340,11064333,12805,0,1670327634,13154.69339616999,70.12678910999966,53576.339595360005 2022-12-06,11:53:59.000,340,11064332,12805,0,1670327638,13155.144728940002,70.2325260600046,53576.30465976 2022-12-06,11:54:03.000,340,11064343,12365,0,1670327642,13155.562380159994,70.23957519000396,53576.409466560006 2022-12-06,11:54:07.000,340,11064287,12685,0,1670327646,13155.683633739995,70.19023128000117,53576.458376400005 2022-12-06,11:54:11.000,340,11064300,12565,0,1670327650,13155.73078790999,70.20432953999989,53576.50029912001 2022-12-06,11:54:15.000,340,11064297,12605,0,1670327654,13155.67016111999,70.26072258000204,53576.556196080004 2022-12-06,11:54:19.000,340,11064281,12445,0,1670327658,13155.515225989999,70.24662432000332,53576.57017032001 2022-12-06,11:54:23.000,340,11064291,12725,0,1670327662,13155.205355730002,70.31006649000483,53576.5631832 2022-12-06,11:54:27.000,340,11064281,12525,0,1670327666,13154.868540229996,70.23957519000396,53576.48632488 2022-12-06,11:54:31.000,340,11064343,12605,0,1670327670,13154.565406279995,70.15498563000438,53576.47235064 2022-12-06,11:54:35.000,340,11064303,12525,0,1670327674,13154.39026221999,70.08449433000351,53576.458376400005 2022-12-06,11:54:39.000,340,11064321,12525,0,1670327678,13154.147755059988,70.06334693999815,53576.41645368 2022-12-06,11:54:43.000,340,11064280,12805,0,1670327682,13153.999556239993,70.06334693999815,53576.46536352 2022-12-06,11:54:47.000,340,11064296,12645,0,1670327686,13153.905247900002,70.07744520000415,53576.40247944001 2022-12-06,11:54:51.000,340,11064245,12605,0,1670327690,13153.790730629997,70.17613302000245,53576.36055672001 2022-12-06,11:54:55.000,340,11064304,12445,0,1670327694,13153.837884799992,70.24662432000332,53576.29767264 2022-12-06,11:54:59.000,340,11064311,12645,0,1670327698,13153.871566349997,70.32416475000355,53576.28369840001 2022-12-06,11:55:03.000,340,11064318,12605,0,1670327702,13153.864830040002,70.45104908999929,53576.08805904 2022-12-06,11:55:07.000,340,11064244,12805,0,1670327706,13153.885038970002,70.54268777999823,53576.12998176 2022-12-06,11:55:11.000,340,11064311,12525,0,1670327710,13153.918720519992,70.69776863999869,53576.12998176 2022-12-06,11:55:15.000,340,11064278,12485,0,1670327714,13154.013028859998,70.81760385000234,53576.12998176 2022-12-06,11:55:19.000,340,11064270,12605,0,1670327718,13154.060183029993,71.02907774999767,53576.06011056 2022-12-06,11:55:23.000,340,11064251,12765,0,1670327722,13154.316162809999,71.09251991999918,53576.11600752001 2022-12-06,11:55:27.000,340,11064268,12525,0,1670327726,13154.545197349995,71.12776557000325,53576.15793024 2022-12-06,11:55:31.000,340,11064299,12605,0,1670327730,13154.67992355,71.12776557000325,53576.15793024 2022-12-06,11:55:35.000,340,11064301,12485,0,1670327734,13154.794440819991,71.12071644000389,53576.1788916 2022-12-06,11:55:39.000,340,11064332,12445,0,1670327738,13154.895485469991,71.11366731000453,53576.19985296 2022-12-06,11:55:43.000,340,11064263,12485,0,1670327742,13154.888749159996,71.12071644000389,53576.06011056 2022-12-06,11:55:47.000,340,11064308,12325,0,1670327746,13154.962848570001,71.08547078999982,53576.12998176 2022-12-06,11:55:51.000,340,11064326,12525,0,1670327750,13155.063893220002,71.00088123000023,53576.220814320004 2022-12-06,11:55:55.000,340,11064303,12965,0,1670327754,13155.137992629992,70.88809515000321,53576.241775680006 2022-12-06,11:55:59.000,340,11064316,12605,0,1670327758,13155.030211669997,70.8598986299985,53576.09504616001 2022-12-06,11:56:03.000,340,11064354,12605,0,1670327762,13155.090838459997,70.87399689000449,53576.27671128 2022-12-06,11:56:07.000,340,11064274,12605,0,1670327766,13154.983057500001,70.9726847100028,53576.339595360005 2022-12-06,11:56:11.000,340,11064237,12565,0,1670327770,13154.895485469991,71.12776557000325,53576.19985296 2022-12-06,11:56:15.000,340,11064262,12645,0,1670327774,13154.962848570001,71.2194042600022,53576.21382720001 2022-12-06,11:56:19.000,340,11064321,12565,0,1670327778,13155.023475360002,71.40268164000008,53576.241775680006 2022-12-06,11:56:23.000,340,11064265,12525,0,1670327782,13154.942639640001,71.55776250000054,53576.06709768001 2022-12-06,11:56:27.000,340,11064280,12565,0,1670327786,13155.084102150002,71.71989249000035,53576.03216208 2022-12-06,11:56:31.000,340,11064326,12645,0,1670327790,13155.272718829998,71.8749733500008,53576.1090204 2022-12-06,11:56:35.000,340,11064290,12605,0,1670327794,13155.54890753999,71.90316986999824,53576.16491736001 2022-12-06,11:56:39.000,340,11064289,12565,0,1670327798,13155.683633739995,71.91021900000487,53576.08107192 2022-12-06,11:56:43.000,340,11064311,12485,0,1670327802,13155.97329506999,71.95251378000103,53576.241775680006 2022-12-06,11:56:47.000,340,11064291,12565,0,1670327806,13156.033921859991,71.98775942999782,53576.2487628 2022-12-06,11:56:51.000,340,11064245,12485,0,1670327810,13156.094548649991,72.00185769000382,53576.26972416 2022-12-06,11:56:55.000,340,11064283,12565,0,1670327814,13156.094548649991,72.04415246999997,53576.29767264 2022-12-06,11:56:59.000,340,11064262,12565,0,1670327818,13156.175384369992,72.12874202999956,53576.34658248 2022-12-06,11:57:03.000,340,11064290,12805,0,1670327822,13156.087812339996,72.1851350700017,53576.21382720001 2022-12-06,11:57:07.000,340,11064297,12285,0,1670327826,13156.148439129996,72.14284028999828,53576.290685520005 2022-12-06,11:57:11.000,340,11064301,11925,0,1670327830,13156.182120680001,72.10759464000148,53576.32562112 2022-12-06,11:57:15.000,340,11064324,12885,0,1670327834,13156.262956400002,72.09349638000276,53576.34658248 2022-12-06,11:57:19.000,340,11064296,12605,0,1670327838,13156.296637949992,72.07939812000404,53576.36754384 2022-12-06,11:57:23.000,340,11064297,12685,0,1670327842,13156.296637949992,72.03005421000125,53576.45138928001 2022-12-06,11:57:27.000,340,11064284,12645,0,1670327846,13156.262956400002,72.04415246999997,53576.51427336 2022-12-06,11:57:31.000,340,11064304,12605,0,1670327850,13156.269692709997,72.00890682000318,53576.54920896001 2022-12-06,11:57:35.000,340,11064321,12685,0,1670327854,13156.303374260002,71.9736611699991,53576.59113168 2022-12-06,11:57:39.000,340,11064309,12645,0,1670327858,13156.236011159992,71.80448204999993,53576.54222184 2022-12-06,11:57:43.000,340,11064286,12765,0,1670327862,13156.148439129996,71.69874510000227,53576.493312 2022-12-06,11:57:47.000,340,11064268,12565,0,1670327866,13155.986767689996,71.55776250000054,53576.52824760001 2022-12-06,11:57:51.000,340,11064272,12645,0,1670327870,13155.62974325999,71.40268164000008,53576.4234408 2022-12-06,11:57:55.000,340,11064309,12685,0,1670327874,13155.313136689998,71.31104295000114,53576.353569599996 2022-12-06,11:57:59.000,340,11064313,12485,0,1670327878,13154.929167019996,71.19120774000476,53576.23478856001 2022-12-06,11:58:03.000,340,11064274,12605,0,1670327882,13154.67992355,71.20530600000347,53576.241775680006 2022-12-06,11:58:07.000,340,11064340,12605,0,1670327886,13154.45762532,71.17710947999876,53576.12998176 2022-12-06,11:58:11.000,340,11064322,12605,0,1670327890,13154.37005328999,71.08547078999982,53575.99722648001 2022-12-06,11:58:15.000,340,11064315,12605,0,1670327894,13154.34984435999,71.05022514000302,53575.9343424 2022-12-06,11:58:19.000,340,11064317,12685,0,1670327898,13154.322899119994,71.02202861999831,53575.84350984 2022-12-06,11:58:23.000,340,11064305,12645,0,1670327902,13154.322899119994,70.98678297000151,53575.63389624 2022-12-06,11:58:27.000,340,11064320,12485,0,1670327906,13154.51151579999,70.97973384000215,53575.62690912 2022-12-06,11:58:31.000,340,11064300,12725,0,1670327910,13154.57214258999,70.99383210000087,53575.59197352001 2022-12-06,11:58:35.000,340,11064261,12645,0,1670327914,13154.807913439996,70.93038992999936,53575.71075456001 2022-12-06,11:58:39.000,340,11064309,12605,0,1670327918,13155.003266430002,70.90924254000129,53575.668831840005 2022-12-06,11:58:43.000,340,11064295,12725,0,1670327922,13155.205355730002,70.83170211000106,53575.850496959996 2022-12-06,11:58:47.000,340,11064311,12565,0,1670327926,13155.212092039998,70.74711255000148,53575.92735528001 2022-12-06,11:58:51.000,340,11064362,12485,0,1670327930,13155.144728940002,70.56383517000359,53575.98325224 2022-12-06,11:58:55.000,340,11064256,12645,0,1670327934,13155.137992629992,70.45104908999929,53576.04613632001 2022-12-06,11:58:59.000,340,11064307,12565,0,1670327938,13155.070629529997,70.45104908999929,53576.10203328 2022-12-06,11:59:03.000,340,11064322,12685,0,1670327942,13155.070629529997,70.5779334300023,53576.08107192 2022-12-06,11:59:07.000,340,11064282,12525,0,1670327946,13155.225564660002,70.85284949999914,53576.04613632001 2022-12-06,11:59:11.000,340,11064334,12365,0,1670327950,13155.542171229994,71.18415860999812,53576.14395600001 2022-12-06,11:59:15.000,340,11064259,12645,0,1670327954,13156.074339719991,71.5648116299999,53576.12998176 2022-12-06,11:59:19.000,340,11064299,12645,0,1670327958,13156.822070129994,71.89612073999888,53576.29767264 2022-12-06,11:59:23.000,340,11064312,12485,0,1670327962,13157.529382679997,72.12874202999956,53576.409466560006 2022-12-06,11:59:27.000,340,11064352,12525,0,1670327966,13158.223222609995,72.20628245999978,53576.59113168 2022-12-06,11:59:31.000,340,11064362,12605,0,1670327970,13158.613928589992,72.11464377000084,53576.82170664 2022-12-06,11:59:35.000,340,11064317,12485,0,1670327974,13158.762127410002,71.95956291000039,53576.98939752 2022-12-06,11:59:39.000,340,11064289,12605,0,1670327978,13158.533092869991,71.57890988999861,53577.16407552 2022-12-06,11:59:43.000,340,11064309,12605,0,1670327982,13158.02786961999,71.14186383000197,53577.13612704 2022-12-06,11:59:47.000,340,11064280,12445,0,1670327986,13157.603482090002,70.66957212000125,53577.226959600004 2022-12-06,11:59:51.000,340,11064272,12565,0,1670327990,13157.15214931999,70.27482084000076,53577.1570884 2022-12-06,11:59:55.000,340,11064331,12725,0,1670327994,13156.882696919994,69.85892217000219,53577.2618952 2022-12-06,11:59:59.000,340,11064313,12605,0,1670327998,13156.478518319993,69.62630088000151,53577.10119144001 2022-12-06,12:00:03.000,340,11064326,12725,0,1670328002,13156.215802229992,69.49236740999913,53577.18503688 2022-12-06,12:00:07.000,340,11064331,12365,0,1670328006,13155.91266827999,69.38663046000147,53577.10817856 2022-12-06,12:00:11.000,340,11064295,12685,0,1670328010,13155.62974325999,69.35138481000467,53577.07324296001 2022-12-06,12:00:15.000,340,11064313,12485,0,1670328014,13155.373763479998,69.47826915000041,53576.98939752 2022-12-06,12:00:19.000,340,11064301,12445,0,1670328018,13155.225564660002,69.58400609999808,53576.912539200006 2022-12-06,12:00:23.000,340,11064310,12685,0,1670328022,13155.111047389997,69.76728348000324,53576.8077324 2022-12-06,12:00:27.000,340,11064360,12765,0,1670328026,13155.084102150002,69.99990477000392,53576.73786120001 2022-12-06,12:00:31.000,340,11064299,12685,0,1670328030,13155.185146800002,70.13383823999902,53576.7029256 2022-12-06,12:00:35.000,340,11064324,12445,0,1670328034,13155.387236099989,70.32416475000355,53576.66100288 2022-12-06,12:00:39.000,340,11064276,12685,0,1670328038,13155.555643849999,70.44399995999993,53576.66799000001 2022-12-06,12:00:43.000,340,11064338,12485,0,1670328042,13155.83856887,70.44399995999993,53576.76580968001 2022-12-06,12:00:47.000,340,11064292,12525,0,1670328046,13156.067603409996,70.3312138800029,53576.84965512 2022-12-06,12:00:51.000,340,11064334,12645,0,1670328050,13156.195593299992,70.19728041000053,53576.92651344 2022-12-06,12:00:55.000,340,11064348,12285,0,1670328054,13156.424627840002,69.97875737999857,53577.010358880005 2022-12-06,12:00:59.000,340,11064335,12845,0,1670328058,13156.586299279988,69.76023435000388,53577.080230080006 2022-12-06,12:01:03.000,340,11064362,12365,0,1670328062,13156.707552859989,69.63335001000087,53577.10119144001 2022-12-06,12:01:07.000,340,11064375,12485,0,1670328066,13156.95006001999,69.54876045000128,53577.19901112001 2022-12-06,12:01:11.000,340,11064377,12685,0,1670328070,13157.23972135,69.45007263000298,53577.27586944 2022-12-06,12:01:15.000,340,11064329,12645,0,1670328074,13157.596745779992,69.3161391600006,53577.415611840006 2022-12-06,12:01:19.000,340,11064301,12605,0,1670328078,13157.819044009993,69.15400917000079,53577.54138 2022-12-06,12:01:23.000,340,11064338,12605,0,1670328082,13158.08849640999,68.88614223000332,53577.750993600006 2022-12-06,12:01:27.000,340,11064332,12645,0,1670328086,13158.021133309994,68.64647181000328,53577.9256716 2022-12-06,12:01:31.000,340,11064287,12525,0,1670328090,13157.670845189998,68.40680139000324,53577.8558004 2022-12-06,12:01:35.000,340,11064283,12525,0,1670328094,13157.307084449996,68.3151627000043,53577.96060720001 2022-12-06,12:01:39.000,340,11064334,12525,0,1670328098,13156.91637847,68.24467140000343,53577.95362008 2022-12-06,12:01:43.000,340,11064329,12525,0,1670328102,13156.640189759994,68.3151627000043,53577.82086480001 2022-12-06,12:01:47.000,340,11064300,12605,0,1670328106,13156.485254630003,68.20942574999935,53577.77195496001 2022-12-06,12:01:51.000,340,11064324,12605,0,1670328110,13156.613244519998,68.08959054000297,53577.716058 2022-12-06,12:01:55.000,340,11064317,12445,0,1670328114,13156.83554275,67.87106751000101,53577.76496784 2022-12-06,12:01:59.000,340,11064312,12525,0,1670328118,13156.963532639995,67.6736918700044,53577.80689056 2022-12-06,12:02:03.000,340,11064322,12605,0,1670328122,13156.9365874,67.51156188000459,53577.90471024 2022-12-06,12:02:07.000,340,11064343,12725,0,1670328126,13156.727761789989,67.40582492999965,53577.897723120004 2022-12-06,12:02:11.000,340,11064340,12645,0,1670328130,13156.404418910002,67.40582492999965,53577.8558004 2022-12-06,12:02:15.000,340,11064244,12605,0,1670328134,13156.0608671,67.45516884000244,53577.82785192 2022-12-06,12:02:19.000,340,11064354,12485,0,1670328138,13155.683633739995,67.51861101000395,53577.75798072 2022-12-06,12:02:23.000,340,11064320,12805,0,1670328142,13155.515225989999,67.57500404999882,53577.63919968 2022-12-06,12:02:27.000,340,11064321,12765,0,1670328146,13155.488280749989,67.72303577999992,53577.49945728 2022-12-06,12:02:31.000,340,11064340,12685,0,1670328150,13155.663424809994,67.8076253399995,53577.44356032 2022-12-06,12:02:35.000,340,11064306,12525,0,1670328154,13155.804887319995,67.96270619999996,53577.4016376 2022-12-06,12:02:39.000,340,11064273,12485,0,1670328158,13155.87898673,68.12483618999977,53577.36670200001 2022-12-06,12:02:43.000,340,11064300,12565,0,1670328162,13155.865514109995,68.1671309700032,53577.44356032 2022-12-06,12:02:47.000,340,11064312,12485,0,1670328166,13155.87898673,68.12483618999977,53577.44356032 2022-12-06,12:02:51.000,340,11064286,12365,0,1670328170,13155.804887319995,68.04024663000018,53577.45753456001 2022-12-06,12:02:55.000,340,11064316,12605,0,1670328174,13155.724051599995,67.8569692500023,53577.4016376 2022-12-06,12:02:59.000,340,11064303,12525,0,1670328178,13155.56911646999,67.73713403999864,53577.43657320001 2022-12-06,12:03:03.000,340,11064334,12605,0,1670328182,13155.542171229994,67.70188839000184,53577.36670200001 2022-12-06,12:03:07.000,340,11064384,12565,0,1670328186,13155.67016111999,67.6102497000029,53577.3317664 2022-12-06,12:03:11.000,340,11064255,12645,0,1670328190,13155.73752422,67.46926710000116,53577.3317664 2022-12-06,12:03:15.000,340,11064257,12605,0,1670328194,13155.804887319995,67.38467754000158,53577.394650480004 2022-12-06,12:03:19.000,340,11064270,12685,0,1670328198,13155.764469459995,67.22959668000112,53577.49247016 2022-12-06,12:03:23.000,340,11064311,12605,0,1670328202,13155.60953432999,67.03222104000452,53577.62522544001 2022-12-06,12:03:27.000,340,11064345,12485,0,1670328206,13155.279455139993,66.88418931000342,53577.65317392001 2022-12-06,12:03:31.000,340,11064288,12885,0,1670328210,13154.882012850001,66.66566628000146,53577.59028984 2022-12-06,12:03:35.000,340,11064294,12485,0,1670328214,13154.49804318,66.46829064000485,53577.55535424001 2022-12-06,12:03:39.000,340,11064255,12445,0,1670328218,13154.114073509998,66.39779934000398,53577.45054744 2022-12-06,12:03:43.000,340,11064288,12645,0,1670328222,13153.730103839996,66.22157108999818,53577.30381792 2022-12-06,12:03:47.000,340,11064284,12725,0,1670328226,13153.568432399996,66.12993239999923,53577.20599824 2022-12-06,12:03:51.000,340,11064330,12445,0,1670328230,13153.53475084999,65.96075328000006,53577.080230080006 2022-12-06,12:03:55.000,340,11064331,12805,0,1670328234,13153.52127823,65.89731110999855,53577.0872172 2022-12-06,12:03:59.000,340,11064282,12765,0,1670328238,13153.49433298999,65.92550763000327,53576.91952632 2022-12-06,12:04:03.000,340,11064329,12485,0,1670328242,13153.54148716,65.87616372000048,53577.00337176001 2022-12-06,12:04:07.000,340,11064289,12485,0,1670328246,13153.46065144,65.8902619799992,53576.93350056001 2022-12-06,12:04:11.000,340,11064296,12605,0,1670328250,13153.29224368999,65.81272154999897,53576.86362936001 2022-12-06,12:04:15.000,340,11064293,12525,0,1670328254,13153.15078117999,65.68583721000323,53576.842668000005 2022-12-06,12:04:19.000,340,11064316,12605,0,1670328258,13152.915010329998,65.43911766000383,53576.76580968001 2022-12-06,12:04:23.000,340,11064354,12525,0,1670328262,13152.652294239997,65.31223332000081,53576.6330544 2022-12-06,12:04:27.000,340,11064294,12565,0,1670328266,13152.40305077,65.19239811000443,53576.47933776001 2022-12-06,12:04:31.000,340,11064287,12605,0,1670328270,13152.248115639995,65.15715246000036,53576.409466560006 2022-12-06,12:04:35.000,340,11064294,12445,0,1670328274,13152.207697779995,65.17829984999844,53576.339595360005 2022-12-06,12:04:39.000,340,11064239,12725,0,1670328278,13152.2211704,65.26993854000466,53576.290685520005 2022-12-06,12:04:43.000,340,11064303,12405,0,1670328282,13152.25485194999,65.2981350600021,53576.2487628 2022-12-06,12:04:47.000,340,11064335,12445,0,1670328286,13152.443468630001,65.38977375000104,53576.14395600001 2022-12-06,12:04:51.000,340,11064283,12445,0,1670328290,13152.557985899992,65.51665809000406,53576.09504616001 2022-12-06,12:04:55.000,340,11064319,12525,0,1670328294,13152.692712099997,65.68583721000323,53576.06709768001 2022-12-06,12:04:59.000,340,11064346,12645,0,1670328298,13152.780284129993,65.72108286000002,53576.01120072 2022-12-06,12:05:03.000,340,11064310,12605,0,1670328302,13152.739866269992,65.79862329000025,53575.84350984 2022-12-06,12:05:07.000,340,11064347,12485,0,1670328306,13152.685975790002,65.7563285100041,53575.84350984 2022-12-06,12:05:11.000,340,11064309,12365,0,1670328310,13152.544513280001,65.72108286000002,53575.81556136 2022-12-06,12:05:15.000,340,11064277,12725,0,1670328314,13152.26158826,65.62239504000172,53575.76665152 2022-12-06,12:05:19.000,340,11064282,12725,0,1670328318,13151.938245379999,65.65059155999916,53575.68979320001 2022-12-06,12:05:23.000,340,11064263,12565,0,1670328322,13151.722683459993,65.5096089600047,53575.75966440001 2022-12-06,12:05:27.000,340,11064276,12565,0,1670328326,13151.534066779997,65.38272462000168,53575.68979320001 2022-12-06,12:05:31.000,340,11064298,12525,0,1670328330,13151.298295929992,65.34042983999825,53575.56402504001 2022-12-06,12:05:35.000,340,11064302,12685,0,1670328334,13150.96148043,65.40387200999976,53575.52908944 2022-12-06,12:05:39.000,340,11064352,12445,0,1670328338,13150.644873859994,65.52370722000342,53575.36139856 2022-12-06,12:05:43.000,340,11064321,12605,0,1670328342,13150.220486329992,65.65059155999916,53575.13781072001 2022-12-06,12:05:47.000,340,11064322,12485,0,1670328346,13150.105969060001,65.60124765000364,53575.03999104001 2022-12-06,12:05:51.000,340,11064321,12525,0,1670328350,13149.910616069996,65.46026505000191,53574.85133880001 2022-12-06,12:05:55.000,340,11064280,12645,0,1670328354,13149.849989279995,65.26288940999802,53574.78845472 2022-12-06,12:05:59.000,340,11064313,12605,0,1670328358,13149.53338270999,65.04436638000334,53574.65569944001 2022-12-06,12:06:03.000,340,11064303,12405,0,1670328362,13149.223512449993,64.91043291000096,53574.58582824001 2022-12-06,12:06:07.000,340,11064342,12565,0,1670328366,13148.711552889996,64.88223639000353,53574.46704720001 2022-12-06,12:06:11.000,340,11064340,12525,0,1670328370,13148.138966539998,64.78354856999795,53574.31333056 2022-12-06,12:06:15.000,340,11064317,12485,0,1670328374,13147.593325429996,64.72715553000307,53574.15262680001 2022-12-06,12:06:19.000,340,11064363,12565,0,1670328378,13147.007266459994,64.67781162000028,53573.92903896 2022-12-06,12:06:23.000,340,11064331,12525,0,1670328382,13146.394262249996,64.54387814999791,53573.67051552001 2022-12-06,12:06:27.000,340,11064319,12445,0,1670328386,13145.801466969999,64.52273075999983,53573.38404360001 2022-12-06,12:06:31.000,340,11064309,12565,0,1670328390,13145.444442539992,64.4945342400024,53573.13250728 2022-12-06,12:06:35.000,340,11064263,12485,0,1670328394,13145.208671690001,64.52977988999919,53572.9648164 2022-12-06,12:06:39.000,340,11064358,12365,0,1670328398,13145.02005500999,64.67076249000093,53572.74122856001 2022-12-06,12:06:43.000,340,11064330,12645,0,1670328402,13144.90553774,64.84699073999946,53572.52462784001 2022-12-06,12:06:47.000,340,11064312,12645,0,1670328406,13144.86511988,65.03731725000398,53572.363924080004 2022-12-06,12:06:51.000,340,11064290,12405,0,1670328410,13144.96616453,65.2487911499993,53572.27309152 2022-12-06,12:06:55.000,340,11064316,12645,0,1670328414,13145.04026393999,65.36862636000296,53572.14033624001 2022-12-06,12:06:59.000,340,11064300,12845,0,1670328418,13144.99984607999,65.57305112999893,53572.04251656001 2022-12-06,12:07:03.000,340,11064324,12285,0,1670328422,13144.871856189995,65.59419852000428,53571.9167484 2022-12-06,12:07:07.000,340,11064369,12645,0,1670328426,13144.93921928999,65.608296780003,53571.87482568001 2022-12-06,12:07:11.000,340,11064299,12645,0,1670328430,13144.86511988,65.65764068999852,53571.7420704 2022-12-06,12:07:15.000,340,11064306,12805,0,1670328434,13144.65629426999,65.58010025999829,53571.65123784 2022-12-06,12:07:19.000,340,11064319,12645,0,1670328438,13144.386841869993,65.4955106999987,53571.58136664 2022-12-06,12:07:23.000,340,11064273,12245,0,1670328442,13144.050026370001,65.52370722000342,53571.48354696 2022-12-06,12:07:27.000,340,11064277,12485,0,1670328446,13143.693001939995,65.47436331000063,53571.37175304001 2022-12-06,12:07:31.000,340,11064290,12485,0,1670328450,13143.282087029998,65.53780548000213,53571.19707504 2022-12-06,12:07:35.000,340,11064339,12645,0,1670328454,13142.945271529992,65.53075635000278,53571.10624248 2022-12-06,12:07:39.000,340,11064306,12525,0,1670328458,13142.56130185999,65.608296780003,53570.91759024001 2022-12-06,12:07:43.000,340,11064299,12645,0,1670328462,13142.21775004999,65.69288634000259,53570.63111832001 2022-12-06,12:07:47.000,340,11064353,12485,0,1670328466,13142.002188129998,65.79157416000089,53570.43547896 2022-12-06,12:07:51.000,340,11064349,12605,0,1670328470,13141.719263109997,65.91140937000455,53570.23285248 2022-12-06,12:07:55.000,340,11064321,12445,0,1670328474,13141.503701189991,65.98894980000478,53570.086122960005 2022-12-06,12:07:59.000,340,11064319,12445,0,1670328478,13141.24772141,66.02419545000157,53569.87650936 2022-12-06,12:08:03.000,340,11064347,12405,0,1670328482,13141.07931365999,66.15107979000459,53569.81362528001 2022-12-06,12:08:07.000,340,11064357,12685,0,1670328486,13140.830070189993,66.24271848000353,53569.631960160004 2022-12-06,12:08:11.000,340,11064328,12485,0,1670328490,13140.486518379992,66.2004237000001,53569.50619200001 2022-12-06,12:08:15.000,340,11064370,12765,0,1670328494,13140.136230259996,66.24271848000353,53569.317539760006 2022-12-06,12:08:19.000,340,11064308,12645,0,1670328498,13139.772469519994,66.35550456000055,53569.12190040001 2022-12-06,12:08:23.000,340,11064353,12605,0,1670328502,13139.354818300002,66.4471432499995,53568.93324816001 2022-12-06,12:08:27.000,340,11064313,12525,0,1670328506,13139.038211729996,66.49648716000229,53568.71664744001 2022-12-06,12:08:31.000,340,11064343,12645,0,1670328510,13138.755286709995,66.4118976000027,53568.43716264 2022-12-06,12:08:35.000,340,11064340,12485,0,1670328514,13138.53972478999,66.29206238999905,53568.35331720001 2022-12-06,12:08:39.000,340,11064288,12565,0,1670328518,13138.452152759994,66.18632544000138,53568.108768 2022-12-06,12:08:43.000,340,11064289,12685,0,1670328522,13138.62056050999,66.01009719000285,53568.03190968 2022-12-06,12:08:47.000,340,11064352,12365,0,1670328526,13138.634033129994,65.93960589000199,53567.906141520005 2022-12-06,12:08:51.000,340,11064321,12645,0,1670328530,13138.654242059994,65.96780240999942,53567.82229608 2022-12-06,12:08:55.000,340,11064275,12525,0,1670328534,13138.68118729999,66.09468675000244,53567.71050216001 2022-12-06,12:08:59.000,340,11064331,12605,0,1670328538,13138.775495639995,66.1017358800018,53567.668579440004 2022-12-06,12:09:03.000,340,11064314,12565,0,1670328542,13138.836122429995,66.1017358800018,53567.48691432 2022-12-06,12:09:07.000,340,11064345,12605,0,1670328546,13138.876540289995,66.05944109999837,53567.43800448 2022-12-06,12:09:11.000,340,11064343,12805,0,1670328550,13139.172937930001,65.9537041500007,53567.53582416 2022-12-06,12:09:15.000,340,11064300,12645,0,1670328554,13139.462599259998,66.06649022999773,53567.5497984 2022-12-06,12:09:19.000,340,11064283,12485,0,1670328558,13139.570380219993,66.17222718000266,53567.59172112001 2022-12-06,12:09:23.000,340,11064319,12605,0,1670328562,13139.792678449994,66.27796413000033,53567.69652792 2022-12-06,12:09:27.000,340,11064328,12405,0,1670328566,13140.04192191999,66.37665194999863,53567.75941200001 2022-12-06,12:09:31.000,340,11064346,12445,0,1670328570,13140.291165390001,66.39075021000463,53567.82229608 2022-12-06,12:09:35.000,340,11064307,12725,0,1670328574,13140.466309449992,66.44009412000014,53567.89915440001 2022-12-06,12:09:39.000,340,11064310,12485,0,1670328578,13140.641453509998,66.53878193999844,53567.93409 2022-12-06,12:09:43.000,340,11064387,12605,0,1670328582,13140.789652329993,66.63746976000402,53567.8642188 2022-12-06,12:09:47.000,340,11064312,12645,0,1670328586,13141.173621999995,66.8066488800032,53568.05287104 2022-12-06,12:09:51.000,340,11064346,12445,0,1670328590,13141.36223867999,67.02517190999788,53568.09479376001 2022-12-06,12:09:55.000,340,11064325,12565,0,1670328594,13141.611482150001,67.1520562500009,53568.36729144 2022-12-06,12:09:59.000,340,11064328,12485,0,1670328598,13141.766417279992,67.16615450999961,53568.507033840004 2022-12-06,12:10:03.000,340,11064375,12605,0,1670328602,13141.968506579993,67.18730189999769,53568.61184064 2022-12-06,12:10:07.000,340,11064317,12485,0,1670328606,13142.069551229994,67.13795799000218,53568.77953152 2022-12-06,12:10:11.000,340,11064261,12605,0,1670328610,13142.163859569999,67.05336843000259,53568.89831256 2022-12-06,12:10:15.000,340,11064312,12565,0,1670328614,13142.251431599994,66.99697539000044,53569.0170936 2022-12-06,12:10:19.000,340,11064283,12645,0,1670328618,13142.27837683999,66.94763147999765,53569.10792616 2022-12-06,12:10:23.000,340,11064304,12525,0,1670328622,13142.30532208,66.82779627000127,53569.16382312 2022-12-06,12:10:27.000,340,11064359,12645,0,1670328626,13142.190804809994,66.6938627999989,53569.16382312 2022-12-06,12:10:31.000,340,11064316,12285,0,1670328630,13142.130178019994,66.50353629000165,53569.20574584 2022-12-06,12:10:35.000,340,11064326,12245,0,1670328634,13142.170595879994,66.28501325999969,53569.2267072 2022-12-06,12:10:39.000,340,11064320,12565,0,1670328638,13142.37942148999,66.05239196999901,53569.35946248001 2022-12-06,12:10:43.000,340,11064347,12565,0,1670328642,13142.46025720999,65.74927938000474,53569.40837232001 2022-12-06,12:10:47.000,340,11064263,12525,0,1670328646,13142.46025720999,65.50255982999806,53569.49920488 2022-12-06,12:10:51.000,340,11064316,12565,0,1670328650,13142.23795897999,65.2981350600021,53569.49221776 2022-12-06,12:10:55.000,340,11064294,12565,0,1670328654,13142.109969089994,65.150103330001,53569.485230640006 2022-12-06,12:10:59.000,340,11064310,12485,0,1670328658,13141.793362520002,65.10780855000485,53569.464269280004 2022-12-06,12:11:03.000,340,11064327,12645,0,1670328662,13141.395920229996,65.05846464000206,53569.30356552 2022-12-06,12:11:07.000,340,11064292,12765,0,1670328666,13141.072577349994,64.97387508000247,53569.23369432 2022-12-06,12:11:11.000,340,11064306,12605,0,1670328670,13140.917642219989,64.92453116999968,53569.23369432 2022-12-06,12:11:15.000,340,11064287,12405,0,1670328674,13140.803124949998,64.99502247000055,53569.16382312 2022-12-06,12:11:19.000,340,11064321,12605,0,1670328678,13140.661662439998,65.0514155100027,53569.20574584 2022-12-06,12:11:23.000,340,11064307,12445,0,1670328682,13140.560617789997,65.2487911499993,53569.16382312 2022-12-06,12:11:27.000,340,11064295,12685,0,1670328686,13140.506727309992,65.45321592000255,53569.09395192 2022-12-06,12:11:31.000,340,11064301,12365,0,1670328690,13140.668398749993,65.59419852000428,53569.10093904001 2022-12-06,12:11:35.000,340,11064356,12485,0,1670328694,13140.816597569989,65.65059155999916,53569.09395192 2022-12-06,12:11:39.000,340,11064324,12965,0,1670328698,13141.1062589,65.608296780003,53569.10093904001 2022-12-06,12:11:43.000,340,11064355,12605,0,1670328702,13141.40265653999,65.44616679000319,53569.11491328 2022-12-06,12:11:47.000,340,11064340,12605,0,1670328706,13141.544119049991,65.28403680000338,53569.20574584 2022-12-06,12:11:51.000,340,11064345,12765,0,1670328710,13141.436338089996,65.05846464000206,53569.12190040001 2022-12-06,12:11:55.000,340,11064352,12805,0,1670328714,13141.18035830999,64.86108899999817,53569.177797360004 2022-12-06,12:11:59.000,340,11064330,12525,0,1670328718,13140.796388639988,64.79059770000458,53569.09395192 2022-12-06,12:12:03.000,340,11064318,13045,0,1670328722,13140.634717200002,64.71305727000436,53569.198758720006 2022-12-06,12:12:07.000,340,11064283,12565,0,1670328726,13140.412418970001,64.83289248000074,53569.13587464 2022-12-06,12:12:11.000,340,11064343,12685,0,1670328730,13140.244011219991,64.87518726000417,53569.07299056001 2022-12-06,12:12:15.000,340,11064292,12725,0,1670328734,13140.203593359991,64.89633465000225,53569.05202920001 2022-12-06,12:12:19.000,340,11064292,12445,0,1670328738,13140.075603469995,64.87518726000417,53569.05901632 2022-12-06,12:12:23.000,340,11064343,12565,0,1670328742,13139.806151069999,64.9033837800016,53568.9472224 2022-12-06,12:12:27.000,340,11064334,12605,0,1670328746,13139.529962359993,64.87518726000417,53568.77953152 2022-12-06,12:12:31.000,340,11064322,12885,0,1670328750,13139.381763539997,64.76945030999923,53568.76555728001 2022-12-06,12:12:35.000,340,11064365,12525,0,1670328754,13139.401972469997,64.70600813999772,53568.80049288 2022-12-06,12:12:39.000,340,11064295,12725,0,1670328758,13139.341345679997,64.5932220600007,53568.70966032 2022-12-06,12:12:43.000,340,11064300,12565,0,1670328762,13139.253773650002,64.47338685000432,53568.82844136 2022-12-06,12:12:47.000,340,11064327,12645,0,1670328766,13139.172937930001,64.36764989999938,53568.85638984001 2022-12-06,12:12:51.000,340,11064311,12365,0,1670328770,13139.105574829991,64.247814690003,53568.793505760004 2022-12-06,12:12:55.000,340,11064354,12565,0,1670328774,13138.97084863,64.14207773999806,53568.73760880001 2022-12-06,12:12:59.000,340,11064321,12525,0,1670328778,13138.78896826,64.11388122000062,53568.7026732 2022-12-06,12:13:43.000,340,11064312,12805,0,1670328822,13139.024739109991,63.52880343000288,53568.507033840004 2022-12-06,12:13:47.000,340,11064322,12605,0,1670328826,13139.287455199992,63.42306647999794,53568.48607248 2022-12-06,12:13:51.000,340,11064354,12725,0,1670328830,13139.503017119998,63.232739970000694,53568.56991792001 2022-12-06,12:13:55.000,340,11064321,12765,0,1670328834,13139.657952249989,63.00716780999937,53568.59087928 2022-12-06,12:13:59.000,340,11064312,12565,0,1670328838,13139.556907599988,62.85208694999892,53568.674724720004 2022-12-06,12:14:03.000,340,11064364,12565,0,1670328842,13139.408708779993,62.767497389999335,53568.73062168 2022-12-06,12:14:07.000,340,11064315,12445,0,1670328846,13139.058420659996,62.71815348000382,53568.71664744001 2022-12-06,12:14:11.000,340,11064313,12605,0,1670328850,13138.62056050999,62.73225174000254,53568.68171184 2022-12-06,12:14:15.000,340,11064361,12805,0,1670328854,13138.196172980002,62.78864478000469,53568.63978912001 2022-12-06,12:14:19.000,340,11064361,12725,0,1670328858,13137.886302719991,62.88028347000363,53568.53498232 2022-12-06,12:14:23.000,340,11064336,12645,0,1670328862,13137.475387809995,63.14815041000111,53568.34633008 2022-12-06,12:14:27.000,340,11064348,12565,0,1670328866,13137.38107946999,63.33847691999836,53568.30440736001 2022-12-06,12:14:31.000,340,11064286,12725,0,1670328870,13137.367606849999,63.620442120001826,53568.19960056 2022-12-06,12:14:35.000,340,11064382,12605,0,1670328874,13137.60337769999,63.909456450004654,53568.22754904 2022-12-06,12:14:39.000,340,11064328,12645,0,1670328878,13137.940193199996,64.17027426000277,53568.171652080004 2022-12-06,12:14:43.000,340,11064358,12565,0,1670328882,13138.425207519998,64.42404294000153,53568.35331720001 2022-12-06,12:14:47.000,340,11064311,12605,0,1670328886,13138.7485504,64.50158337000175,53568.458124000004 2022-12-06,12:14:51.000,340,11064362,12645,0,1670328890,13139.071893280001,64.37469902999874,53568.507033840004 2022-12-06,12:14:55.000,340,11064322,12845,0,1670328894,13139.469335569993,64.20551990999957,53568.632802 2022-12-06,12:14:59.000,340,11064328,12405,0,1670328898,13139.785942139999,64.02929166000104,53568.82844136 2022-12-06,12:15:03.000,340,11064335,12605,0,1670328902,13139.92066833999,63.88125992999994,53568.96818376 2022-12-06,12:15:07.000,340,11064319,12765,0,1670328906,13139.994767749995,63.71208081000077,53569.06600344 2022-12-06,12:15:11.000,340,11064349,12485,0,1670328910,13140.196857049996,63.634540380000544,53569.2616428 2022-12-06,12:15:15.000,340,11064347,12765,0,1670328914,13140.2305386,63.585196469997754,53569.32452688 2022-12-06,12:15:19.000,340,11064285,12525,0,1670328918,13140.08233977999,63.49355777999881,53569.50619200001 2022-12-06,12:15:23.000,340,11064339,12565,0,1670328922,13140.0284493,63.225690840001334,53569.70881848 2022-12-06,12:15:27.000,340,11064351,12525,0,1670328926,13140.08907609,63.02126606999809,53569.799651040004 2022-12-06,12:15:31.000,340,11064354,12525,0,1670328930,13140.10254870999,62.767497389999335,53569.93240632 2022-12-06,12:15:35.000,340,11064346,12525,0,1670328934,13140.237274909996,62.591269140000804,53570.016251760004 2022-12-06,12:15:39.000,340,11064345,12445,0,1670328938,13140.419155279997,62.415040890002274,53570.1000972 2022-12-06,12:15:43.000,340,11064313,12765,0,1670328942,13140.372001110001,62.3797952399982,53570.04420024 2022-12-06,12:15:47.000,340,11064384,12645,0,1670328946,13140.284429079991,62.302254809997976,53570.183942640004 2022-12-06,12:15:51.000,340,11064329,12765,0,1670328950,13140.16991181,62.140124819998164,53570.27477520001 2022-12-06,12:15:55.000,340,11064354,12565,0,1670328954,13140.116021329995,62.20356698999967,53570.28874944 2022-12-06,12:15:59.000,340,11064340,12485,0,1670328958,13140.12949395,62.19651786000031,53570.27477520001 2022-12-06,12:16:03.000,340,11064337,12805,0,1670328962,13140.203593359991,62.238812640003744,53570.31669792001 2022-12-06,12:16:07.000,340,11064313,12565,0,1670328966,13140.277692769996,62.2811074199999,53570.379582 2022-12-06,12:16:11.000,340,11064384,12605,0,1670328970,13140.311374320001,62.3797952399982,53570.470414560004 2022-12-06,12:16:15.000,340,11064387,12525,0,1670328974,13140.432627900002,62.46438479999779,53570.48438880001 2022-12-06,12:16:19.000,340,11064334,12365,0,1670328978,13140.621244579997,62.65471131000231,53570.58220848001 2022-12-06,12:16:23.000,340,11064329,12645,0,1670328982,13140.782916019998,62.84503781999956,53570.60316984 2022-12-06,12:16:27.000,340,11064357,12605,0,1670328986,13141.04563211,63.049462590002804,53570.60316984 2022-12-06,12:16:31.000,340,11064330,12845,0,1670328990,13141.443074399991,63.218641710001975,53570.72893800001 2022-12-06,12:16:35.000,340,11064310,12645,0,1670328994,13141.773153590002,63.32437865999964,53570.84771904001 2022-12-06,12:16:39.000,340,11064386,12765,0,1670328998,13142.136914329989,63.38782083000115,53571.05034552 2022-12-06,12:16:43.000,340,11064316,12285,0,1670329002,13142.54782924,63.394869960000506,53571.22502352 2022-12-06,12:16:47.000,340,11064377,12565,0,1670329006,13142.992425700002,63.345526049997716,53571.41367576 2022-12-06,12:16:51.000,340,11064348,12565,0,1670329010,13143.47744001999,63.35257518000435,53571.62328936 2022-12-06,12:16:55.000,340,11064358,12645,0,1670329014,13143.713210869995,63.1974943200039,53571.86783856 2022-12-06,12:16:59.000,340,11064402,12565,0,1670329018,13143.82772814,63.049462590002804,53572.000593840006 2022-12-06,12:17:03.000,340,11064360,12605,0,1670329022,13143.915300169996,62.83093956000084,53572.217194560006 2022-12-06,12:17:07.000,340,11064365,12445,0,1670329026,13143.68626563,62.626514790004876,53572.335975600006 2022-12-06,12:17:11.000,340,11064334,12605,0,1670329030,13143.511121569994,62.407991760002915,53572.433795280005 2022-12-06,12:17:15.000,340,11064299,12405,0,1670329034,13143.187778689993,62.25996003000182,53572.531614960004 2022-12-06,12:17:19.000,340,11064314,12565,0,1670329038,13142.891381050002,62.09078091000265,53572.650396000005 2022-12-06,12:17:23.000,340,11064337,12445,0,1670329042,13142.64887389,61.84406136000325,53572.77616416 2022-12-06,12:17:27.000,340,11064386,12685,0,1670329046,13142.413103039995,61.65373484999873,53572.699305840004 2022-12-06,12:17:31.000,340,11064375,12645,0,1670329050,13142.136914329989,61.55504703000042,53572.699305840004 2022-12-06,12:17:35.000,340,11064302,12845,0,1670329054,13141.752944660002,61.40701529999933,53572.5805248 2022-12-06,12:17:39.000,340,11064328,12445,0,1670329058,13141.355502369996,61.33652399999846,53572.56655056 2022-12-06,12:17:43.000,340,11064366,12645,0,1670329062,13140.97826900999,61.364720520003175,53572.41982104 2022-12-06,12:17:47.000,340,11064328,12605,0,1670329066,13140.722289229998,61.46340834000148,53572.2311688 2022-12-06,12:17:51.000,340,11064367,12525,0,1670329070,13140.729025539993,61.46340834000148,53572.15431048 2022-12-06,12:17:55.000,340,11064351,12445,0,1670329074,13140.809861259993,61.4422609500034,53572.11937488001 2022-12-06,12:17:59.000,340,11064333,12565,0,1670329078,13140.931114839994,61.46340834000148,53572.08443928 2022-12-06,12:18:03.000,340,11064326,12765,0,1670329082,13141.254457719995,61.43521182000404,53572.11937488001 2022-12-06,12:18:07.000,340,11064354,12685,0,1670329086,13141.44981071,61.47045747000084,53572.06347792 2022-12-06,12:18:11.000,340,11064337,12525,0,1670329090,13141.638427389997,61.44931008000276,53572.11937488001 2022-12-06,12:18:15.000,340,11064332,12485,0,1670329094,13141.773153590002,61.45635921000212,53572.15431048 2022-12-06,12:18:19.000,340,11064327,12565,0,1670329098,13141.941561339998,61.56914528999914,53572.2311688 2022-12-06,12:18:23.000,340,11064358,12525,0,1670329102,13142.130178019994,61.66783311000472,53572.196233200004 2022-12-06,12:18:27.000,340,11064360,12725,0,1670329106,13142.30532208,61.80881570999918,53572.27309152 2022-12-06,12:18:31.000,340,11064309,12405,0,1670329110,13142.40636673,61.98504395999771,53572.315014240005 2022-12-06,12:18:35.000,340,11064387,12525,0,1670329114,13142.756654849996,62.20356698999967,53572.53860208 2022-12-06,12:18:39.000,340,11064319,12845,0,1670329118,13143.133888210003,62.33750046000205,53572.6853316 2022-12-06,12:18:43.000,340,11064344,12845,0,1670329122,13143.41681322999,62.55602349000401,53572.91590656 2022-12-06,12:18:47.000,340,11064318,12565,0,1670329126,13143.57848466999,62.68995695999911,53573.104558800005 2022-12-06,12:18:51.000,340,11064326,12365,0,1670329130,13143.61890252999,62.767497389999335,53573.2792368 2022-12-06,12:18:55.000,340,11064340,12645,0,1670329134,13143.868146,62.78864478000469,53573.38404360001 2022-12-06,12:18:59.000,340,11064360,12445,0,1670329138,13144.211697810002,62.84503781999956,53573.523786 2022-12-06,12:19:03.000,340,11064390,12605,0,1670329142,13144.541776999999,62.753399130000616,53573.68448976 2022-12-06,12:19:07.000,340,11064332,12765,0,1670329146,13144.85838356999,62.626514790004876,53573.79628368001 2022-12-06,12:19:11.000,340,11064348,12405,0,1670329150,13145.249089550001,62.541925229998014,53574.08974272 2022-12-06,12:19:15.000,340,11064267,12405,0,1670329154,13145.471387780002,62.42913915000099,53574.208523760004 2022-12-06,12:19:19.000,340,11064358,12965,0,1670329158,13145.781258039999,62.358647850000125,53574.48800856001 2022-12-06,12:19:23.000,340,11064354,12565,0,1670329162,13146.01702888999,62.25291090000246,53574.76050624 2022-12-06,12:19:27.000,340,11064302,12645,0,1670329166,13146.13828246999,62.175370470002235,53575.05396528 2022-12-06,12:19:31.000,340,11064300,12765,0,1670329170,13146.273008669996,62.11192830000073,53575.22864328001 2022-12-06,12:19:35.000,340,11064357,12605,0,1670329174,13146.320162839991,62.1471739500048,53575.4103084 2022-12-06,12:19:39.000,340,11064335,12645,0,1670329178,13146.387525940001,62.11192830000073,53575.55703792 2022-12-06,12:19:43.000,340,11064365,12685,0,1670329182,13146.353844389996,62.1471739500048,53575.68280608001 2022-12-06,12:19:47.000,340,11064330,12605,0,1670329186,13146.340371769991,62.1471739500048,53575.84350984 2022-12-06,12:19:51.000,340,11064345,12685,0,1670329190,13146.407734870001,62.118977430000086,53575.96229088 2022-12-06,12:19:55.000,340,11064305,12725,0,1670329194,13146.616560479997,62.09783004000201,53576.14395600001 2022-12-06,12:19:59.000,340,11064374,12365,0,1670329198,13146.879276569998,61.992093090004346,53576.28369840001 2022-12-06,12:20:03.000,340,11064347,12485,0,1670329202,13147.269982549995,61.80176657999982,53576.51427336 2022-12-06,12:20:07.000,340,11064339,12485,0,1670329206,13147.52596233,61.533899640002346,53576.626067280005 2022-12-06,12:20:11.000,340,11064344,12565,0,1670329210,13147.714579009997,61.2307870500008,53576.75882256 2022-12-06,12:20:15.000,340,11064381,12565,0,1670329214,13147.761733179992,61.0193131499982,53576.856642239996 2022-12-06,12:20:19.000,340,11064345,12765,0,1670329218,13147.613534359996,60.77964272999816,53576.8776036 2022-12-06,12:20:23.000,340,11064342,12645,0,1670329222,13147.310400409995,60.6386601300037,53576.842668000005 2022-12-06,12:20:27.000,340,11064303,12605,0,1670329226,13147.061156939999,60.41308797000238,53576.89856496 2022-12-06,12:20:31.000,340,11064356,12605,0,1670329230,13146.818649779998,60.30030188999808,53576.87061648 2022-12-06,12:20:35.000,340,11064362,12485,0,1670329234,13146.697396199997,60.23685972000385,53576.84965512 2022-12-06,12:20:39.000,340,11064325,12725,0,1670329238,13146.414471179996,60.25095798000257,53576.76580968001 2022-12-06,12:20:43.000,340,11064400,12805,0,1670329242,13146.34710808,60.222761459997855,53576.8077324 2022-12-06,12:20:47.000,340,11064382,12605,0,1670329246,13146.26627236,60.215712329998496,53576.77978392 2022-12-06,12:20:51.000,340,11064392,12525,0,1670329250,13146.26627236,60.17341755000234,53576.744848320006 2022-12-06,12:20:55.000,340,11064375,12525,0,1670329254,13146.28648129,60.053582339998684,53576.70991272 2022-12-06,12:20:59.000,340,11064355,12605,0,1670329258,13146.19890925999,59.79276453000057,53576.66799000001 2022-12-06,12:21:03.000,340,11064313,12725,0,1670329262,13146.0237652,59.7222732299997,53576.493312 2022-12-06,12:21:07.000,340,11064321,13125,0,1670329266,13145.91598423999,59.66588019000483,53576.40247944001 2022-12-06,12:21:11.000,340,11064299,12645,0,1670329270,13145.700422319998,59.72932235999906,53576.318634 2022-12-06,12:21:15.000,340,11064365,12605,0,1670329274,13145.417497299997,59.905550610004866,53576.1788916 2022-12-06,12:21:19.000,340,11064354,12765,0,1670329278,13145.141308589991,60.088827990002756,53576.15094312 2022-12-06,12:21:23.000,340,11064376,12725,0,1670329282,13145.154781209996,60.272105370000645,53576.122994640005 2022-12-06,12:21:27.000,340,11064362,12605,0,1670329286,13145.174990139996,60.37784231999831,53576.08107192 2022-12-06,12:21:31.000,340,11064305,12485,0,1670329290,13145.350134200002,60.47653014000389,53576.018187839996 2022-12-06,12:21:35.000,340,11064336,12765,0,1670329294,13145.552223500003,60.60341447999963,53576.06011056 2022-12-06,12:21:39.000,340,11064346,12445,0,1670329298,13145.787994349994,60.69505316999857,53576.13696888 2022-12-06,12:21:43.000,340,11064318,12605,0,1670329302,13145.969874719995,60.77964272999816,53576.09504616001 2022-12-06,12:21:47.000,340,11064357,12805,0,1670329306,13146.19890925999,60.87128142000438,53576.1090204 2022-12-06,12:21:51.000,340,11064373,12565,0,1670329310,13146.502043209992,60.87128142000438,53576.34658248 2022-12-06,12:21:55.000,340,11064342,12285,0,1670329314,13146.724341439993,60.82193751000159,53576.353569599996 2022-12-06,12:21:59.000,340,11064371,12405,0,1670329318,13146.791704539988,60.737347950002004,53576.54222184 2022-12-06,12:22:03.000,340,11064361,12485,0,1670329322,13146.960112289999,60.71620056000393,53576.73786120001 2022-12-06,12:22:07.000,340,11064313,12605,0,1670329326,13147.020739079999,60.61046360999899,53576.81471952001 2022-12-06,12:22:11.000,340,11064311,12685,0,1670329330,13147.14199266,60.3919405800043,53576.96843616 2022-12-06,12:22:15.000,340,11064357,12725,0,1670329334,13147.36429089,60.088827990002756,53577.04529448 2022-12-06,12:22:19.000,340,11064359,12725,0,1670329338,13147.512489709996,59.65883105999819,53577.080230080006 2022-12-06,12:22:23.000,340,11064341,12405,0,1670329342,13147.42491768,59.15834283000004,53577.16407552 2022-12-06,12:22:27.000,340,11064389,12605,0,1670329346,13147.20261945,58.56621591000294,53577.18503688 2022-12-06,12:22:31.000,340,11064392,12565,0,1670329350,13146.717605129998,57.93884334000177,53577.21298536 2022-12-06,12:22:35.000,340,11064357,12445,0,1670329354,13146.20564557,57.44540424000297,53577.11516568 2022-12-06,12:22:39.000,340,11064318,12525,0,1670329358,13145.579168739998,56.88147384000331,53576.961449040005 2022-12-06,12:22:43.000,340,11064312,12645,0,1670329362,13144.99984607999,56.40213300000323,53576.891577840004 2022-12-06,12:22:47.000,340,11064332,12725,0,1670329366,13144.312742460002,56.02147998000146,53576.723886960004 2022-12-06,12:22:51.000,340,11064401,12885,0,1670329370,13143.54480312,55.83820260000357,53576.45138928001 2022-12-06,12:22:55.000,340,11064341,12605,0,1670329374,13142.743182229991,55.697220000001835,53576.16491736001 2022-12-06,12:22:59.000,340,11064313,12325,0,1670329378,13141.995451819988,55.78180956000142,53575.87145832 2022-12-06,12:23:03.000,340,11064328,12725,0,1670329382,13141.315084509995,56.02852911000082,53575.501140960005 2022-12-06,12:23:07.000,340,11064319,12525,0,1670329386,13141.01868686999,56.24705214000278,53575.15877208001 2022-12-06,12:23:11.000,340,11064327,12405,0,1670329390,13140.883960669998,56.43032952000067,53574.92121000001 2022-12-06,12:23:15.000,340,11064373,12605,0,1670329394,13140.991741629994,56.698196459998144,53574.57884112 2022-12-06,12:23:19.000,340,11064336,12485,0,1670329398,13141.22077616999,57.05065296000248,53574.40416312 2022-12-06,12:23:23.000,340,11064332,12485,0,1670329402,13141.651900010002,57.33966728999803,53574.35525328 2022-12-06,12:23:27.000,340,11064343,12565,0,1670329406,13142.069551229994,57.607534230002784,53574.24345936 2022-12-06,12:23:31.000,340,11064379,12805,0,1670329410,13142.52088399999,57.826057260004745,53574.19454952 2022-12-06,12:23:35.000,340,11064331,12565,0,1670329414,13142.911589980002,58.16441550000309,53574.2574336 2022-12-06,12:23:39.000,340,11064318,12685,0,1670329418,13143.315768579989,58.3265454900029,53574.34826616001 2022-12-06,12:23:43.000,340,11064424,12645,0,1670329422,13143.59869359999,58.474577220003994,53574.229485120006 2022-12-06,12:23:47.000,340,11064328,12565,0,1670329426,13143.861409689991,58.38998766000441,53574.397176000006 2022-12-06,12:23:51.000,340,11064313,12765,0,1670329430,13143.962454339991,58.22080853999796,53574.48102144 2022-12-06,12:23:55.000,340,11064301,12445,0,1670329434,13143.88835493,57.98818725000456,53574.59980248 2022-12-06,12:23:59.000,340,11064395,12645,0,1670329438,13143.64584777,57.69212379000237,53574.51595704001 2022-12-06,12:24:03.000,340,11064325,12365,0,1670329442,13143.571748359995,57.4101585899989,53574.65569944001 2022-12-06,12:24:07.000,340,11064349,12645,0,1670329446,13143.214723929988,57.21278295000229,53574.70460928001 2022-12-06,12:24:11.000,340,11064356,12685,0,1670329450,13142.716236989996,57.11409513000399,53574.66967368 2022-12-06,12:24:15.000,340,11064385,12285,0,1670329454,13142.28511315,56.93786687999818,53574.66967368 2022-12-06,12:24:19.000,340,11064293,12445,0,1670329458,13141.847252999993,56.916719490000105,53574.55089264 2022-12-06,12:24:23.000,340,11064331,12525,0,1670329462,13141.544119049991,56.959014270003536,53574.46704720001 2022-12-06,12:24:27.000,340,11064348,12605,0,1670329466,13141.416129159996,57.03655470000376,53574.30634344 2022-12-06,12:24:31.000,340,11064361,12725,0,1670329470,13141.315084509995,57.142291650001425,53574.29935632001 2022-12-06,12:24:35.000,340,11064330,12605,0,1670329474,13141.12646783,57.25507772999845,53574.12467832 2022-12-06,12:24:39.000,340,11064375,12805,0,1670329478,13141.13994044999,57.381962070001464,53574.15262680001 2022-12-06,12:24:43.000,340,11064368,12525,0,1670329482,13141.28140295999,57.67802553000365,53574.24345936 2022-12-06,12:24:47.000,340,11064302,12525,0,1670329486,13141.503701189991,57.88245029999962,53574.27140784001 2022-12-06,12:24:51.000,340,11064367,12605,0,1670329490,13141.847252999993,58.05162941999879,53574.28538208 2022-12-06,12:24:55.000,340,11064371,12645,0,1670329494,13142.37942148999,58.178513760001806,53574.33429192 2022-12-06,12:24:59.000,340,11064367,12525,0,1670329498,13143.019370939997,58.17146463000245,53574.4321116 2022-12-06,12:25:03.000,340,11064375,12605,0,1670329502,13143.71994717999,58.12212071999966,53574.42512448 2022-12-06,12:25:07.000,340,11064380,12525,0,1670329506,13144.508095449994,58.08687507000286,53574.732557760006 2022-12-06,12:25:11.000,340,11064337,12485,0,1670329510,13145.06720918,57.99523638000392,53574.75351912001 2022-12-06,12:25:15.000,340,11064369,12485,0,1670329514,13145.666740769993,57.81900812999811,53575.10287512 2022-12-06,12:25:19.000,340,11064392,12485,0,1670329518,13146.111337229995,57.607534230002784,53575.20768192001 2022-12-06,12:25:23.000,340,11064299,12125,0,1670329522,13146.596351549997,57.332618159998674,53575.63389624 2022-12-06,12:25:27.000,340,11064351,12565,0,1670329526,13146.825386089993,57.17753729999822,53575.87844544001 2022-12-06,12:25:31.000,340,11064353,12525,0,1670329530,13146.832122399988,56.959014270003536,53576.04613632001 2022-12-06,12:25:35.000,340,11064334,12605,0,1670329534,13146.670450960002,56.83917905999988,53576.21382720001 2022-12-06,12:25:39.000,340,11064346,12365,0,1670329538,13146.34710808,56.959014270003536,53576.353569599996 2022-12-06,12:25:43.000,340,11064371,12605,0,1670329542,13145.801466969999,57.142291650001425,53576.33260824001 2022-12-06,12:25:47.000,340,11064393,12285,0,1670329546,13145.457915159997,57.332618159998674,53576.43741504 2022-12-06,12:25:51.000,340,11064368,12565,0,1670329550,13145.262562169992,57.551141190000635,53576.493312 2022-12-06,12:25:55.000,340,11064332,12805,0,1670329554,13145.141308589991,57.734418569998525,53576.458376400005 2022-12-06,12:25:59.000,340,11064314,12525,0,1670329558,13145.195199069996,57.98113811999792,53576.54920896001 2022-12-06,12:26:03.000,340,11064333,12485,0,1670329562,13145.377079439997,58.2137594099986,53576.674977120005 2022-12-06,12:26:07.000,340,11064321,12525,0,1670329566,13145.700422319998,58.34769288000098,53576.73786120001 2022-12-06,12:26:11.000,340,11064360,12605,0,1670329570,13146.131546159995,58.50277374000143,53576.81471952001 2022-12-06,12:26:15.000,340,11064348,12485,0,1670329574,13146.549197380002,58.636707210003806,53576.98241040001 2022-12-06,12:26:19.000,340,11064366,12645,0,1670329578,13146.960112289999,58.67900198999996,53577.12215280001 2022-12-06,12:26:23.000,340,11064361,12605,0,1670329582,13147.3036641,58.69310024999868,53577.178049760005 2022-12-06,12:26:27.000,340,11064345,12125,0,1670329586,13147.647215910001,58.65785460000188,53577.23394672 2022-12-06,12:26:31.000,340,11064337,12525,0,1670329590,13148.172648089989,58.587363300001016,53577.50644440001 2022-12-06,12:26:35.000,340,11064364,12605,0,1670329594,13148.469045729995,58.39703679000377,53577.61823832 2022-12-06,12:26:39.000,340,11064368,12645,0,1670329598,13148.74523444,58.26310332000139,53577.82785192 2022-12-06,12:26:43.000,340,11064355,12725,0,1670329602,13148.873224329996,58.20671027999924,53578.12131096 2022-12-06,12:26:47.000,340,11064312,12405,0,1670329606,13148.812597539996,58.16441550000309,53578.26804048 2022-12-06,12:26:51.000,340,11064407,12565,0,1670329610,13148.72502551,58.22080853999796,53578.41477000001 2022-12-06,12:26:55.000,340,11064297,12605,0,1670329614,13148.718289199991,58.129169849999016,53578.46367984001 2022-12-06,12:26:59.000,340,11064333,12565,0,1670329618,13148.711552889996,57.88949942999898,53578.57547376 2022-12-06,12:27:03.000,340,11064323,12365,0,1670329622,13148.40168263,57.607534230002784,53578.44271848001 2022-12-06,12:27:07.000,340,11064359,12645,0,1670329626,13148.112021299989,57.35376555000403,53578.65233208 2022-12-06,12:27:11.000,340,11064364,12565,0,1670329630,13147.707842700001,57.07884947999992,53578.45669272 2022-12-06,12:27:15.000,340,11064363,12645,0,1670329634,13147.249773619995,56.87442471000395,53578.47765408 2022-12-06,12:27:19.000,340,11064325,12445,0,1670329638,13146.751286680003,56.789835150004365,53578.35887304 2022-12-06,12:27:23.000,340,11064314,12565,0,1670329642,13146.407734870001,56.691147329998785,53578.33791168 2022-12-06,12:27:27.000,340,11064309,12445,0,1670329646,13146.050710439995,56.740491240001575,53578.28900184 2022-12-06,12:27:31.000,340,11064319,12565,0,1670329650,13145.814939589989,56.86737558000459,53578.14227232 2022-12-06,12:27:35.000,340,11064336,12765,0,1670329654,13145.727367559994,56.95196514000418,53578.030478399996 2022-12-06,12:27:39.000,340,11064387,12525,0,1670329658,13145.720631249998,57.04360383000312,53577.87676176 2022-12-06,12:27:43.000,340,11064367,12805,0,1670329662,13145.868830069994,57.17048816999886,53577.70907088 2022-12-06,12:27:47.000,340,11064329,12405,0,1670329666,13145.99681995999,57.26212685999781,53577.57631560001 2022-12-06,12:27:51.000,340,11064364,12605,0,1670329670,13146.252799739996,57.26917599000444,53577.716058 2022-12-06,12:27:55.000,340,11064325,12645,0,1670329674,13146.421207489992,57.30442164000124,53577.66714816 2022-12-06,12:27:59.000,340,11064351,12565,0,1670329678,13146.636769409997,57.2762251200038,53577.730032240004 2022-12-06,12:28:03.000,340,11064323,12445,0,1670329682,13146.791704539988,57.24097946999973,53577.848813280005 2022-12-06,12:28:07.000,340,11064373,12685,0,1670329686,13146.946639669994,57.11409513000399,53577.87676176 2022-12-06,12:28:11.000,340,11064343,12525,0,1670329690,13147.014002769989,57.07180035000056,53577.897723120004 2022-12-06,12:28:15.000,340,11064344,12645,0,1670329694,13147.05442062999,57.07884947999992,53577.93265872 2022-12-06,12:28:19.000,340,11064339,12645,0,1670329698,13147.108311109994,57.092947739998635,53578.016504160005 2022-12-06,12:28:23.000,340,11064409,12965,0,1670329702,13147.14199266,57.12114426000335,53577.94663296 2022-12-06,12:28:27.000,340,11064355,12685,0,1670329706,13147.081365869999,57.184586430004856,53577.98855568001 2022-12-06,12:28:31.000,340,11064382,12685,0,1670329710,13147.07462955999,57.26212685999781,53577.967594320005 2022-12-06,12:28:35.000,340,11064330,12685,0,1670329714,13147.067893249994,57.43835511000361,53577.98156856 2022-12-06,12:28:39.000,340,11064363,12845,0,1670329718,13147.108311109994,57.5229446700032,53578.10733672001 2022-12-06,12:28:43.000,340,11064342,12445,0,1670329722,13147.209355759995,57.558190319999994,53578.15624656001 2022-12-06,12:28:47.000,340,11064357,12525,0,1670329726,13147.35755457999,57.431305980004254,53578.240092 2022-12-06,12:28:51.000,340,11064294,12565,0,1670329730,13147.350818269995,57.26212685999781,53578.29598896001 2022-12-06,12:28:55.000,340,11064334,12325,0,1670329734,13147.17567420999,56.94491601000482,53578.351885920005 2022-12-06,12:28:59.000,340,11064330,12885,0,1670329738,13146.859067639998,56.62770516000455,53578.32393744001 2022-12-06,12:29:03.000,340,11064355,12525,0,1670329742,13146.32689915,56.34573996000108,53578.21913064 2022-12-06,12:29:07.000,340,11064352,12765,0,1670329746,13145.686949699993,56.2611504000015,53578.00951704001 2022-12-06,12:29:11.000,340,11064384,12805,0,1670329750,13145.161517519991,56.113118670000404,53577.84182616001 2022-12-06,12:29:15.000,340,11064360,12485,0,1670329754,13144.588931169994,56.08492215000297,53577.62522544001 2022-12-06,12:29:19.000,340,11064366,12605,0,1670329758,13144.184752569992,56.16951171000255,53577.44356032 2022-12-06,12:29:23.000,340,11064312,12285,0,1670329762,13143.868146,56.34573996000108,53577.247920960006 2022-12-06,12:29:27.000,340,11064366,12485,0,1670329766,13143.61890252999,56.514919080000254,53577.10817856 2022-12-06,12:29:31.000,340,11064322,12565,0,1670329770,13143.41681322999,56.71229472000414,53576.91952632 2022-12-06,12:29:35.000,340,11064356,12645,0,1670329774,13143.403340609999,56.7193438500035,53576.73087408 2022-12-06,12:29:39.000,340,11064325,12645,0,1670329778,13143.4639674,56.65590168000199,53576.57017032001 2022-12-06,12:29:43.000,340,11064373,12445,0,1670329782,13143.490912639994,56.46557517000474,53576.36055672001 2022-12-06,12:29:47.000,340,11064365,12525,0,1670329786,13143.443758469999,56.331641700002365,53576.20684008 2022-12-06,12:29:51.000,340,11064367,12285,0,1670329790,13143.4639674,56.21885561999807,53576.22780144 2022-12-06,12:29:55.000,340,11064353,12645,0,1670329794,13143.376395369989,56.19770822999999,53575.97626512001 2022-12-06,12:29:59.000,340,11064375,12365,0,1670329798,13143.410076919994,56.21180648999871,53575.92036816 2022-12-06,12:30:03.000,340,11064320,12725,0,1670329802,13143.450494779994,56.31754344000365,53575.906393920006 2022-12-06,12:30:07.000,340,11064364,12605,0,1670329806,13143.470703709994,56.500820820001536,53575.8644712 2022-12-06,12:30:11.000,340,11064349,12645,0,1670329810,13143.48417633,56.7193438500035,53575.77363864 2022-12-06,12:30:15.000,340,11064373,12565,0,1670329814,13143.52459419,56.973112530002254,53575.66184472001 2022-12-06,12:30:19.000,340,11064361,12445,0,1670329818,13143.54480312,57.184586430004856,53575.668831840005 2022-12-06,12:30:23.000,340,11064340,12645,0,1670329822,13143.753628729995,57.48769901999913,53575.619922000005 2022-12-06,12:30:27.000,340,11064344,12485,0,1670329826,13143.834464449996,57.76261509000324,53575.68280608001 2022-12-06,12:30:31.000,340,11064351,12605,0,1670329830,13143.881618619991,58.05867854999815,53575.717741680004 2022-12-06,12:30:35.000,340,11064368,12325,0,1670329834,13143.922036479991,58.31244723000418,53575.70376744 2022-12-06,12:30:39.000,340,11064311,12525,0,1670329838,13144.353160320003,58.538019389998226,53575.82254848 2022-12-06,12:30:43.000,340,11064366,12605,0,1670329842,13144.87859249999,58.61555981999845,53575.89241968 2022-12-06,12:30:47.000,340,11064364,12645,0,1670329846,13145.410760990002,58.50982287000079,53576.04613632001 2022-12-06,12:30:51.000,340,11064333,12525,0,1670329850,13145.969874719995,58.27015245000075,53576.14395600001 2022-12-06,12:30:55.000,340,11064360,12485,0,1670329854,13146.23932711999,58.07277681000414,53576.27671128 2022-12-06,12:30:59.000,340,11064352,12725,0,1670329858,13146.380789629991,57.91064682000433,53576.40247944001 2022-12-06,12:31:03.000,340,11064313,12725,0,1670329862,13146.374053319996,57.783762480001315,53576.65401576 2022-12-06,12:31:07.000,340,11064357,12485,0,1670329866,13146.20564557,57.67802553000365,53576.76580968001 2022-12-06,12:31:11.000,340,11064374,12565,0,1670329870,13145.98334734,57.52999380000256,53576.856642239996 2022-12-06,12:31:15.000,340,11064353,12765,0,1670329874,13145.680213389998,57.431305980004254,53576.744848320006 2022-12-06,12:31:19.000,340,11064393,12605,0,1670329878,13145.329925270002,57.2762251200038,53576.77978392 2022-12-06,12:31:23.000,340,11064358,12525,0,1670329882,13145.100890729991,57.21278295000229,53576.87061648 2022-12-06,12:31:27.000,340,11064405,12485,0,1670329886,13144.79775677999,57.07884947999992,53576.8077324 2022-12-06,12:31:31.000,340,11064393,12765,0,1670329890,13144.575458549989,56.909670360000746,53576.744848320006 2022-12-06,12:31:35.000,340,11064361,12645,0,1670329894,13144.528304379994,56.726392980002856,53576.688951359996 2022-12-06,12:31:39.000,340,11064328,12565,0,1670329898,13144.474413899989,56.514919080000254,53576.59113168 2022-12-06,12:31:43.000,340,11064360,12845,0,1670329902,13144.319478769998,56.275248660000216,53576.339595360005 2022-12-06,12:31:47.000,340,11064349,12525,0,1670329906,13144.272324600002,56.099020410001685,53576.31164688001 2022-12-06,12:31:51.000,340,11064351,12725,0,1670329910,13144.029817440001,56.06377476000489,53576.08107192 2022-12-06,12:31:55.000,340,11064343,12325,0,1670329914,13143.922036479991,56.056725629998255,53576.02517496001 2022-12-06,12:31:59.000,340,11064398,12645,0,1670329918,13143.82772814,56.06377476000489,53575.885432560004 2022-12-06,12:32:03.000,340,11064347,12525,0,1670329922,13143.834464449996,56.162462580003194,53575.80857424001 2022-12-06,12:32:07.000,340,11064342,12525,0,1670329926,13143.84793707,56.30344517999765,53575.74569016 2022-12-06,12:32:11.000,340,11064295,12685,0,1670329930,13143.84120075999,56.46557517000474,53575.64787048 2022-12-06,12:32:15.000,340,11064345,12565,0,1670329934,13143.895091239996,56.65590168000199,53575.56402504001 2022-12-06,12:32:19.000,340,11064363,12725,0,1670329938,13143.996135889996,56.80393341000308,53575.51511520001 2022-12-06,12:32:23.000,340,11064339,12605,0,1670329942,13144.050026370001,56.93786687999818,53575.452231120005 2022-12-06,12:32:27.000,340,11064356,12485,0,1670329946,13144.164543639992,56.93786687999818,53575.31248872 2022-12-06,12:32:31.000,340,11064338,12805,0,1670329950,13144.204961499992,56.98016166000161,53575.333450080005 2022-12-06,12:32:35.000,340,11064350,12645,0,1670329954,13144.218434119997,56.966063400002895,53575.26357888 2022-12-06,12:32:39.000,340,11064392,12725,0,1670329958,13144.285797219993,56.959014270003536,53575.333450080005 2022-12-06,12:32:43.000,340,11064355,12565,0,1670329962,13144.319478769998,56.98721079000097,53575.284540240005 2022-12-06,12:32:47.000,340,11064323,12325,0,1670329966,13144.312742460002,57.05770209000184,53575.333450080005 2022-12-06,12:32:51.000,340,11064376,12765,0,1670329970,13144.299269839998,57.12819339000271,53575.29851448 2022-12-06,12:32:55.000,340,11064368,12565,0,1670329974,13144.231906740002,57.318519899999956,53575.270566 2022-12-06,12:32:59.000,340,11064380,12445,0,1670329978,13144.157807329997,57.51589554000384,53575.22165616 2022-12-06,12:33:03.000,340,11064347,12685,0,1670329982,13144.070235300002,57.61458336000214,53575.165759200005 2022-12-06,12:33:07.000,340,11064350,12805,0,1670329986,13143.996135889996,57.727369439999165,53575.095888 2022-12-06,12:33:11.000,340,11064345,12605,0,1670329990,13144.029817440001,57.790811610000674,53575.116849360005 2022-12-06,12:33:15.000,340,11064332,12605,0,1670329994,13144.070235300002,57.734418569998525,53575.165759200005 2022-12-06,12:33:19.000,340,11064371,12765,0,1670329998,13144.204961499992,57.69212379000237,53575.22165616 2022-12-06,12:33:23.000,340,11064321,12685,0,1670330002,13144.353160320003,57.63573075000022,53575.31248872 2022-12-06,12:33:27.000,340,11064334,12565,0,1670330006,13144.440732349998,57.63573075000022,53575.36139856 2022-12-06,12:33:31.000,340,11064373,12645,0,1670330010,13144.689975819994,57.607534230002784,53575.39633416001 2022-12-06,12:33:35.000,340,11064389,12445,0,1670330014,13144.791020469995,57.51589554000384,53575.43825688 2022-12-06,12:33:39.000,340,11064333,12565,0,1670330018,13145.00658239,57.45245337000233,53575.501140960005 2022-12-06,12:33:43.000,340,11064393,12725,0,1670330022,13145.148044900001,57.26212685999781,53575.59896064 2022-12-06,12:33:47.000,340,11064359,12565,0,1670330026,13145.242353239992,57.085898609999276,53575.59197352001 2022-12-06,12:33:51.000,340,11064397,12525,0,1670330030,13145.181726449991,56.740491240001575,53575.64088336001 2022-12-06,12:33:55.000,340,11064358,12325,0,1670330034,13145.06720918,56.43032952000067,53575.61293488001 2022-12-06,12:33:59.000,340,11064399,12365,0,1670330038,13144.92574667,56.16951171000255,53575.738703040006 2022-12-06,12:34:03.000,340,11064367,12565,0,1670330042,13144.7438663,55.98623433000466,53575.67581896 2022-12-06,12:34:07.000,340,11064362,12605,0,1670330046,13144.467677589993,55.880497379999724,53575.717741680004 2022-12-06,12:34:11.000,340,11064371,12765,0,1670330050,13144.130862090002,55.77476043000206,53575.56402504001 2022-12-06,12:34:15.000,340,11064350,12485,0,1670330054,13143.80751921,55.67607261000376,53575.53607656 2022-12-06,12:34:19.000,340,11064313,12525,0,1670330058,13143.511121569994,55.704269130001194,53575.37537280001 2022-12-06,12:34:23.000,340,11064389,12405,0,1670330062,13143.207987619993,55.880497379999724,53575.1308236 2022-12-06,12:34:27.000,340,11064366,12485,0,1670330066,13143.039579869997,55.99328346000402,53575.0260168 2022-12-06,12:34:31.000,340,11064391,12685,0,1670330070,13142.850963190001,56.099020410001685,53574.87230016001 2022-12-06,12:34:35.000,340,11064327,12485,0,1670330074,13142.66908282,56.16951171000255,53574.63473808001 2022-12-06,12:34:39.000,340,11064348,12685,0,1670330078,13142.615192339996,56.19065910000063,53574.51595704001 2022-12-06,12:34:43.000,340,11064378,12245,0,1670330082,13142.60845603,56.21180648999871,53574.34127904001 2022-12-06,12:34:47.000,340,11064353,12445,0,1670330086,13142.736445919996,56.14131518999784,53574.20153664001 2022-12-06,12:34:51.000,340,11064380,12445,0,1670330090,13143.039579869997,56.12721692999912,53574.15262680001 2022-12-06,12:34:55.000,340,11064405,12645,0,1670330094,13143.342713819999,56.21885561999807,53574.1176912 2022-12-06,12:34:59.000,340,11064366,12605,0,1670330098,13143.60542991,56.31049431000429,53574.10371696001 2022-12-06,12:35:03.000,340,11064351,12725,0,1670330102,13143.80751921,56.458526039998105,53573.99891016 2022-12-06,12:35:07.000,340,11064367,12605,0,1670330106,13143.861409689991,56.740491240001575,53573.943013200005 2022-12-06,12:35:11.000,340,11064363,12525,0,1670330110,13144.029817440001,57.085898609999276,53573.9779488 2022-12-06,12:35:15.000,340,11064360,12445,0,1670330114,13144.124125779992,57.29737251000188,53573.93602608001 2022-12-06,12:35:19.000,340,11064343,12685,0,1670330118,13144.373369249988,57.431305980004254,53574.04782 2022-12-06,12:35:23.000,340,11064311,12485,0,1670330122,13144.61587640999,57.600485100003425,53574.23647224 2022-12-06,12:35:27.000,340,11064343,12565,0,1670330126,13144.730393679994,57.544092060001276,53574.32031768001 2022-12-06,12:35:31.000,340,11064406,12565,0,1670330130,13144.82470202,57.57228857999871,53574.40416312 2022-12-06,12:35:35.000,340,11064308,12605,0,1670330134,13144.851647259995,57.381962070001464,53574.45307296 2022-12-06,12:35:39.000,340,11064354,12485,0,1670330138,13144.73712998999,57.1634390399995,53574.494995680005 2022-12-06,12:35:43.000,340,11064385,12805,0,1670330142,13144.474413899989,56.8180316700018,53574.48800856001 2022-12-06,12:35:47.000,340,11064379,12645,0,1670330146,13144.332951390003,56.500820820001536,53574.564866880006 2022-12-06,12:35:51.000,340,11064368,12485,0,1670330150,13144.292533530002,56.148364320004475,53574.55787976001 2022-12-06,12:35:55.000,340,11064366,12765,0,1670330154,13144.285797219993,55.90869390000444,53574.53691840001 2022-12-06,12:35:59.000,340,11064374,12485,0,1670330158,13144.198225189997,55.82410434000485,53574.41115024 2022-12-06,12:36:03.000,340,11064356,12445,0,1670330162,13144.299269839998,55.71836738999991,53574.494995680005 2022-12-06,12:36:07.000,340,11064377,12725,0,1670330166,13144.231906740002,55.67607261000376,53574.52993128 2022-12-06,12:36:11.000,340,11064368,12605,0,1670330170,13144.110653160002,55.506893490004586,53574.45307296 2022-12-06,12:36:15.000,340,11064343,12805,0,1670330174,13143.969190650001,55.408205669999006,53574.34127904001 2022-12-06,12:36:19.000,340,11064311,12365,0,1670330178,13143.922036479991,55.19673177000368,53574.29935632001 2022-12-06,12:36:23.000,340,11064364,12645,0,1670330182,13143.773837659995,55.04165091000323,53574.14563968 2022-12-06,12:36:27.000,340,11064320,12245,0,1670330186,13143.652584079995,55.013454389998515,53574.00589728001 2022-12-06,12:36:31.000,340,11064323,12405,0,1670330190,13143.45723108999,54.92886482999893,53573.81025792 2022-12-06,12:36:35.000,340,11064317,12685,0,1670330194,13143.295559649989,54.93591395999829,53573.63557992 2022-12-06,12:36:39.000,340,11064341,12805,0,1670330198,13143.086734039993,55.04165091000323,53573.607631440005 2022-12-06,12:36:43.000,340,11064340,12725,0,1670330202,13142.952007840002,55.14738786000089,53573.48186328001 2022-12-06,12:36:47.000,340,11064373,12685,0,1670330206,13142.992425700002,55.36591089000285,53573.30718528 2022-12-06,12:36:51.000,340,11064381,12805,0,1670330210,13143.053052490002,55.506893490004586,53573.25827544 2022-12-06,12:36:55.000,340,11064383,12565,0,1670330214,13143.221460239998,55.5562374000001,53573.18141712 2022-12-06,12:36:59.000,340,11064352,12445,0,1670330218,13143.349450129994,55.513942620003945,53573.17443000001 2022-12-06,12:37:03.000,340,11064384,12645,0,1670330222,13143.329241199994,55.33771436999814,53572.99276488 2022-12-06,12:37:07.000,340,11064400,12285,0,1670330226,13143.349450129994,55.119191340003454,53573.055648960006 2022-12-06,12:37:11.000,340,11064353,12765,0,1670330230,13143.221460239998,55.02755265000451,53572.95084216 2022-12-06,12:37:15.000,340,11064391,12285,0,1670330234,13143.133888210003,54.93591395999829,53572.985777760005 2022-12-06,12:37:19.000,340,11064349,12525,0,1670330238,13143.032843560002,54.93591395999829,53572.94385504 2022-12-06,12:37:23.000,340,11064379,12645,0,1670330242,13142.972216770002,55.09099481999874,53572.95782928001 2022-12-06,12:37:27.000,340,11064377,12725,0,1670330246,13142.918326289997,55.25312480999855,53572.9648164 2022-12-06,12:37:31.000,340,11064383,12565,0,1670330250,13142.844226879992,55.59148305000417,53572.94385504 2022-12-06,12:37:35.000,340,11064349,12445,0,1670330254,13142.817281639997,55.93689042000187,53572.94385504 2022-12-06,12:37:39.000,340,11064373,12285,0,1670330258,13142.837490569997,56.17656084000191,53572.94385504 2022-12-06,12:37:43.000,340,11064400,12605,0,1670330262,13142.763391159991,56.47967343000346,53572.79712552 2022-12-06,12:37:47.000,340,11064382,12405,0,1670330266,13142.844226879992,56.7193438500035,53572.866996720004 2022-12-06,12:37:51.000,340,11064346,12645,0,1670330270,13142.918326289997,57.01540730999841,53572.90891944001 2022-12-06,12:37:55.000,340,11064361,12525,0,1670330274,13143.106942969993,57.23393034000037,53573.01372624 2022-12-06,12:37:59.000,340,11064382,12605,0,1670330278,13143.288823339994,57.5229446700032,53572.95782928001 2022-12-06,12:38:03.000,340,11064351,12485,0,1670330282,13143.794046589996,57.783762480001315,53573.18141712 2022-12-06,12:38:07.000,340,11064347,12605,0,1670330286,13144.386841869993,57.91064682000433,53573.25128832 2022-12-06,12:38:11.000,340,11064371,12605,0,1670330290,13145.060472869991,57.91064682000433,53573.391030720006 2022-12-06,12:38:15.000,340,11064374,12405,0,1670330294,13145.660004459998,57.81195899999875,53573.558721600006 2022-12-06,12:38:19.000,340,11064343,12445,0,1670330298,13146.20564557,57.6568781399983,53573.71942536001 2022-12-06,12:38:23.000,340,11064406,12565,0,1670330302,13146.502043209992,57.40310945999954,53573.88711624001 2022-12-06,12:38:27.000,340,11064386,12445,0,1670330306,13146.623296789992,57.10704600000463,53574.08974272 2022-12-06,12:38:31.000,340,11064409,12525,0,1670330310,13146.710868820002,56.80393341000308,53574.25044648001 2022-12-06,12:38:35.000,340,11064367,12485,0,1670330314,13146.683923579993,56.49377169000218,53574.39018888001 2022-12-06,12:38:39.000,340,11064351,12565,0,1670330318,13146.596351549997,56.21180648999871,53574.45307296 2022-12-06,12:38:43.000,340,11064366,12765,0,1670330322,13146.522252139992,55.95098868000059,53574.68364792001 2022-12-06,12:38:47.000,340,11064424,12765,0,1670330326,13146.25953604999,55.73951477999799,53574.8164032 2022-12-06,12:38:51.000,340,11064322,12485,0,1670330330,13145.862093759999,55.61263044000225,53574.87230016001 2022-12-06,12:38:55.000,340,11064395,12565,0,1670330334,13145.491596710002,55.54918827000074,53574.86531304 2022-12-06,12:38:59.000,340,11064352,12645,0,1670330338,13145.168253830001,55.520991750003304,53574.87230016001 2022-12-06,12:39:03.000,340,11064409,12605,0,1670330342,13144.831438329995,55.57738478999818,53574.64871232 2022-12-06,12:39:07.000,340,11064373,12645,0,1670330346,13144.76407523,55.72541651999927,53574.6417252 2022-12-06,12:39:11.000,340,11064394,12485,0,1670330350,13144.65629426999,55.94393955000123,53574.52294416 2022-12-06,12:39:14.000,340,11064334,12565,0,1670330353,13144.71692105999,56.12721692999912,53574.40416312 2022-12-06,12:39:18.000,340,11064385,12405,0,1670330357,13144.730393679994,56.458526039998105,53574.29935632001 2022-12-06,12:39:22.000,340,11064370,12525,0,1670330361,13145.02679132,56.698196459998144,53574.30634344 2022-12-06,12:39:26.000,340,11064375,12525,0,1670330365,13145.383815749992,56.93081774999882,53574.21551088 2022-12-06,12:39:30.000,340,11064370,12725,0,1670330369,13145.700422319998,57.092947739998635,53574.229485120006 2022-12-06,12:39:34.000,340,11064382,12445,0,1670330373,13146.111337229995,57.29737251000188,53574.229485120006 2022-12-06,12:39:38.000,340,11064384,12525,0,1670330377,13146.448152730001,57.41720771999826,53574.278394960005 2022-12-06,12:39:42.000,340,11064342,12725,0,1670330381,13146.717605129998,57.544092060001276,53574.17358816001 2022-12-06,12:39:46.000,340,11064368,12365,0,1670330385,13147.05442062999,57.52999380000256,53574.34826616001 2022-12-06,12:39:50.000,340,11064368,12765,0,1670330389,13147.350818269995,57.43835511000361,53574.43909872001 2022-12-06,12:39:54.000,340,11064397,12605,0,1670330393,13147.694370079997,57.374912940002105,53574.62076384 2022-12-06,12:39:58.000,340,11064341,12525,0,1670330397,13147.633743289996,57.325569029999315,53574.564866880006 2022-12-06,12:40:02.000,340,11064354,12565,0,1670330401,13147.795414729997,57.381962070001464,53574.879287280004 2022-12-06,12:40:06.000,340,11064382,12725,0,1670330405,13147.741524249992,57.46655163000105,53574.98409408 2022-12-06,12:40:10.000,340,11064348,12485,0,1670330409,13147.775205799997,57.67097640000429,53575.08191376 2022-12-06,12:40:14.000,340,11064333,12605,0,1670330413,13147.802151039992,57.826057260004745,53575.15877208001 2022-12-06,12:40:18.000,340,11064412,12765,0,1670330417,13147.856041519997,57.97408898999856,53575.31947584 2022-12-06,12:40:22.000,340,11064365,12805,0,1670330421,13147.754996869997,58.0798259400035,53575.270566 2022-12-06,12:40:26.000,340,11064362,12565,0,1670330425,13147.795414729997,58.08687507000286,53575.31947584 2022-12-06,12:40:30.000,340,11064379,12525,0,1670330429,13147.714579009997,58.009334640002635,53575.41729552 2022-12-06,12:40:34.000,340,11064404,12365,0,1670330433,13147.728051630002,57.833106390004104,53575.39633416001 2022-12-06,12:40:38.000,340,11064338,12645,0,1670330437,13147.802151039992,57.769664220002596,53575.39633416001 2022-12-06,12:40:42.000,340,11064339,12565,0,1670330441,13147.916668309997,57.6568781399983,53575.44524400001 2022-12-06,12:40:46.000,340,11064381,12645,0,1670330445,13147.990767720003,57.57228857999871,53575.4801796 2022-12-06,12:40:50.000,340,11064380,12485,0,1670330449,13148.064867129993,57.600485100003425,53575.46620536 2022-12-06,12:40:54.000,340,11064410,12565,0,1670330453,13148.172648089989,57.600485100003425,53575.51511520001 2022-12-06,12:40:58.000,340,11064380,12605,0,1670330457,13148.233274879989,57.57228857999871,53575.49415384001 2022-12-06,12:41:02.000,340,11064382,12445,0,1670330461,13148.347792149994,57.424256850004895,53575.4801796 2022-12-06,12:41:06.000,340,11064378,12605,0,1670330465,13148.42189156,57.1634390399995,53575.452231120005 2022-12-06,12:41:10.000,340,11064334,12365,0,1670330469,13148.59703561999,56.77573688999837,53575.5849864 2022-12-06,12:41:14.000,340,11064350,12485,0,1670330473,13148.63745347999,56.36688734999916,53575.55703792 2022-12-06,12:41:18.000,340,11064338,12445,0,1670330477,13148.63745347999,55.922792160003155,53575.5849864 2022-12-06,12:41:22.000,340,11064372,12645,0,1670330481,13148.61724454999,55.56328652999946,53575.5849864 2022-12-06,12:41:26.000,340,11064334,12445,0,1670330485,13148.45557310999,55.47869696999987,53575.59896064 2022-12-06,12:41:30.000,340,11064322,12565,0,1670330489,13148.260220119999,55.49984435999795,53575.57799928 2022-12-06,12:41:34.000,340,11064331,12445,0,1670330493,13148.078339749998,55.54918827000074,53575.4801796 2022-12-06,12:41:38.000,340,11064346,12445,0,1670330497,13147.950349860002,55.654925219998404,53575.43126976 2022-12-06,12:41:42.000,340,11064399,12685,0,1670330501,13147.728051630002,55.78885869000078,53575.24261752 2022-12-06,12:41:46.000,340,11064348,12445,0,1670330505,13147.815623659997,55.88754650999908,53575.26357888 2022-12-06,12:41:50.000,340,11064397,12445,0,1670330509,13147.741524249992,55.96508693999931,53575.22165616 2022-12-06,12:41:54.000,340,11064389,12445,0,1670330513,13147.741524249992,55.97213606999867,53575.15877208001 2022-12-06,12:41:58.000,340,11064363,12525,0,1670330517,13147.822359969992,56.03557824000018,53575.14479784 2022-12-06,12:42:02.000,340,11064364,12645,0,1670330521,13147.930140930002,56.06377476000489,53575.20768192001 2022-12-06,12:42:06.000,340,11064380,12645,0,1670330525,13148.031185579988,56.099020410001685,53575.2006948 2022-12-06,12:42:10.000,340,11064369,12685,0,1670330529,13148.213065949989,56.19065910000063,53575.14479784 2022-12-06,12:42:14.000,340,11064408,12445,0,1670330533,13148.428627869995,56.31754344000365,53575.12383648 2022-12-06,12:42:18.000,340,11064376,12445,0,1670330537,13148.67787133999,56.49377169000218,53575.10287512 2022-12-06,12:42:22.000,340,11064383,12765,0,1670330541,13148.792388609996,56.65590168000199,53575.095888 2022-12-06,12:42:26.000,340,11064381,12565,0,1670330545,13149.075313629997,56.86737558000459,53575.15877208001 2022-12-06,12:42:30.000,340,11064417,12245,0,1670330549,13149.398656509999,57.135242520002066,53575.26357888 2022-12-06,12:42:34.000,340,11064346,12605,0,1670330553,13149.708526769995,57.191635560004215,53575.29851448 2022-12-06,12:42:38.000,340,11064319,12525,0,1670330557,13149.98471548,57.21983208000165,53575.36838568 2022-12-06,12:42:42.000,340,11064374,12725,0,1670330561,13150.240695259992,57.20573382000293,53575.60594776 2022-12-06,12:42:46.000,340,11064326,12565,0,1670330565,13150.240695259992,57.198684690003574,53575.69678032 2022-12-06,12:42:50.000,340,11064357,12365,0,1670330569,13150.139650609992,57.198684690003574,53575.80857424001 2022-12-06,12:42:54.000,340,11064391,12565,0,1670330573,13150.018397029991,57.1634390399995,53575.8644712 2022-12-06,12:42:58.000,340,11064396,12685,0,1670330577,13149.83651665999,57.092947739998635,53575.906393920006 2022-12-06,12:43:02.000,340,11064346,12405,0,1670330581,13149.63442735999,57.07884947999992,53575.850496959996 2022-12-06,12:43:06.000,340,11064400,12645,0,1670330585,13149.55359163999,57.07180035000056,53575.885432560004 2022-12-06,12:43:10.000,340,11064397,12485,0,1670330589,13149.405392819994,57.05770209000184,53575.7946 2022-12-06,12:43:14.000,340,11064428,12485,0,1670330593,13149.418865439999,57.092947739998635,53575.7946 2022-12-06,12:43:18.000,340,11064395,12485,0,1670330597,13149.344766029993,57.07884947999992,53575.787612880005 2022-12-06,12:43:22.000,340,11064393,12645,0,1670330601,13149.270666619988,56.99425992000033,53575.81556136 2022-12-06,12:43:26.000,340,11064348,12525,0,1670330605,13149.243721379993,56.87442471000395,53575.76665152 2022-12-06,12:43:30.000,340,11064368,12365,0,1670330609,13149.290875549988,56.63475429000391,53575.71075456001 2022-12-06,12:43:34.000,340,11064411,12525,0,1670330613,13149.344766029993,56.37393647999852,53575.63389624 2022-12-06,12:43:38.000,340,11064413,12685,0,1670330617,13149.51317377999,56.113118670000404,53575.74569016 2022-12-06,12:43:42.000,340,11064352,12685,0,1670330621,13149.55359163999,55.90869390000444,53575.7247288 2022-12-06,12:43:46.000,340,11064396,12645,0,1670330625,13149.418865439999,55.79590782000014,53575.64088336001 2022-12-06,12:43:50.000,340,11064403,12605,0,1670330629,13149.277402929998,55.817055209998216,53575.68280608001 2022-12-06,12:43:54.000,340,11064405,12565,0,1670330633,13149.088786250002,55.8029569499995,53575.63389624 2022-12-06,12:43:58.000,340,11064417,12525,0,1670330637,13148.913642189997,55.83820260000357,53575.668831840005 2022-12-06,12:44:02.000,340,11064388,12565,0,1670330641,13148.873224329996,55.922792160003155,53575.63389624 2022-12-06,12:44:06.000,340,11064411,12645,0,1670330645,13148.913642189997,55.88754650999908,53575.57799928 2022-12-06,12:44:10.000,340,11064369,12205,0,1670330649,13148.927114810002,55.78885869000078,53575.45921824 2022-12-06,12:44:14.000,340,11064405,12605,0,1670330653,13149.021423149992,55.71836738999991,53575.41729552 2022-12-06,12:44:18.000,340,11064378,12685,0,1670330657,13149.223512449993,55.6690234800044,53575.333450080005 2022-12-06,12:44:22.000,340,11064414,12605,0,1670330661,13149.250457689988,55.6690234800044,53575.214669040004 2022-12-06,12:44:26.000,340,11064357,12645,0,1670330665,13149.284139239993,55.62672870000097,53575.095888 2022-12-06,12:44:30.000,340,11064393,12525,0,1670330669,13149.324557099993,55.697220000001835,53575.10986224001 2022-12-06,12:44:34.000,340,11064342,12485,0,1670330673,13149.284139239993,55.79590782000014,53575.05396528 2022-12-06,12:44:38.000,340,11064374,12605,0,1670330677,13149.277402929998,55.95803780999995,53574.98409408 2022-12-06,12:44:42.000,340,11064365,12605,0,1670330681,13149.135940419997,56.091971280002326,53574.93518424 2022-12-06,12:44:46.000,340,11064355,12645,0,1670330685,13149.189830900003,56.275248660000216,53574.998068320005 2022-12-06,12:44:50.000,340,11064349,12605,0,1670330689,13149.270666619988,56.47967343000346,53574.92121000001 2022-12-06,12:44:54.000,340,11064384,12365,0,1670330693,13149.317820789998,56.677049070000066,53574.93518424 2022-12-06,12:44:58.000,340,11064370,12725,0,1670330697,13149.304348169993,56.90262123000139,53574.89326152001 2022-12-06,12:45:02.000,340,11064354,12405,0,1670330701,13149.210039830003,57.11409513000399,53574.94217136001 2022-12-06,12:45:06.000,340,11064315,12645,0,1670330705,13149.122467799993,57.325569029999315,53574.82339032001 2022-12-06,12:45:10.000,340,11064299,12725,0,1670330709,13149.189830900003,57.41720771999826,53574.879287280004 2022-12-06,12:45:14.000,340,11064420,12325,0,1670330713,13149.317820789998,57.544092060001276,53574.82339032001 2022-12-06,12:45:18.000,340,11064352,12645,0,1670330717,13149.668108909995,57.69917292000173,53574.92819712 2022-12-06,12:45:22.000,340,11064338,12445,0,1670330721,13150.011660719996,57.86130291000154,53575.05396528 2022-12-06,12:45:26.000,340,11064335,12445,0,1670330725,13150.294585739997,57.99523638000392,53575.12383648 2022-12-06,12:45:30.000,340,11064406,12525,0,1670330729,13150.570774449989,58.136218979998375,53575.31248872 2022-12-06,12:45:34.000,340,11064330,12605,0,1670330733,13150.91432625999,58.15031724000437,53575.41729552 2022-12-06,12:45:38.000,340,11064409,12605,0,1670330737,13151.298295929992,58.143268109997734,53575.57799928 2022-12-06,12:45:42.000,340,11064380,12525,0,1670330741,13151.547539400002,57.98113811999792,53575.64787048 2022-12-06,12:45:46.000,340,11064401,12525,0,1670330745,13151.816991799999,57.86130291000154,53575.7946 2022-12-06,12:45:50.000,340,11064389,12645,0,1670330749,13152.01234478999,57.769664220002596,53576.02517496001 2022-12-06,12:45:54.000,340,11064412,12645,0,1670330753,13152.086444199995,57.71327118000045,53576.20684008 2022-12-06,12:45:58.000,340,11064373,12605,0,1670330757,13152.09991682,57.720320309999806,53576.290685520005 2022-12-06,12:46:02.000,340,11064382,12845,0,1670330761,13152.376105529991,57.74851683000452,53576.61209304 2022-12-06,12:46:06.000,340,11064393,12245,0,1670330765,13152.645557930002,57.74851683000452,53576.80074528 2022-12-06,12:46:10.000,340,11064368,12485,0,1670330769,13152.975637119998,57.52999380000256,53576.90555208001 2022-12-06,12:46:14.000,340,11064412,12445,0,1670330773,13153.245089519995,57.26917599000444,53576.97542328 2022-12-06,12:46:18.000,340,11064377,12685,0,1670330777,13153.41349726999,56.860326449997956,53577.192023999996 2022-12-06,12:46:22.000,340,11064409,12605,0,1670330781,13153.43370619999,56.52196820999961,53577.15010128001 2022-12-06,12:46:26.000,340,11064378,12685,0,1670330785,13153.33266154999,56.162462580003194,53577.31080504 2022-12-06,12:46:30.000,340,11064397,12525,0,1670330789,13153.117099629999,55.96508693999931,53577.28984368001 2022-12-06,12:46:34.000,340,11064341,12605,0,1670330793,13152.888065089988,55.78885869000078,53577.35272776 2022-12-06,12:46:38.000,340,11064359,12725,0,1670330797,13152.699448409992,55.697220000001835,53577.296830800005 2022-12-06,12:46:42.000,340,11064370,12605,0,1670330801,13152.544513280001,55.654925219998404,53577.27586944 2022-12-06,12:46:46.000,340,11064415,12445,0,1670330805,13152.32221505,55.61263044000225,53577.13612704 2022-12-06,12:46:50.000,340,11064414,12765,0,1670330809,13152.106653129995,55.78885869000078,53577.024333119996 2022-12-06,12:46:54.000,340,11064324,12765,0,1670330813,13151.918036449999,55.85934999000165,53576.891577840004 2022-12-06,12:46:58.000,340,11064412,12485,0,1670330817,13151.803519179994,56.12016779999976,53576.73786120001 2022-12-06,12:47:02.000,340,11064425,12645,0,1670330821,13151.702474529993,56.24705214000278,53576.53523472 2022-12-06,12:47:06.000,340,11064390,12805,0,1670330825,13151.689001909988,56.44442777999939,53576.27671128 2022-12-06,12:47:10.000,340,11064412,12525,0,1670330829,13151.884354899994,56.58541038000112,53576.23478856001 2022-12-06,12:47:14.000,340,11064332,12605,0,1670330833,13152.09991682,56.740491240001575,53576.11600752001 2022-12-06,12:47:18.000,340,11064406,12605,0,1670330837,13152.26158826,56.75458950000029,53576.122994640005 2022-12-06,12:47:22.000,340,11064399,12845,0,1670330841,13152.34242398,56.740491240001575,53576.06011056 2022-12-06,12:47:26.000,340,11064386,12525,0,1670330845,13152.376105529991,56.70524559000478,53576.0391492 2022-12-06,12:47:30.000,340,11064412,12605,0,1670330849,13152.328951359996,56.733442110002215,53576.03216208 2022-12-06,12:47:34.000,340,11064383,12685,0,1670330853,13152.33568766999,56.86737558000459,53576.01120072 2022-12-06,12:47:38.000,340,11064385,12805,0,1670330857,13152.416523389991,57.04360383000312,53575.97626512001 2022-12-06,12:47:42.000,340,11064389,12565,0,1670330861,13152.369369219996,57.35376555000403,53575.8644712 2022-12-06,12:47:46.000,340,11064315,12605,0,1670330865,13152.396314459991,57.69917292000173,53575.9343424 2022-12-06,12:47:50.000,340,11064350,12565,0,1670330869,13152.497359109992,58.05162941999879,53575.99722648001 2022-12-06,12:47:54.000,340,11064376,12805,0,1670330873,13152.470413869996,58.241955930003314,53575.98325224 2022-12-06,12:47:58.000,340,11064399,12805,0,1670330877,13152.746602580002,58.39703679000377,53576.13696888 2022-12-06,12:48:02.000,340,11064359,12805,0,1670330881,13152.995846049998,58.50277374000143,53576.27671128 2022-12-06,12:48:06.000,340,11064379,12365,0,1670330885,13153.157517489999,58.48867548000271,53576.39549232 2022-12-06,12:48:10.000,340,11064390,12645,0,1670330889,13153.23161689999,58.43228244000056,53576.46536352 2022-12-06,12:48:14.000,340,11064371,12645,0,1670330893,13153.25856214,58.31244723000418,53576.60510592 2022-12-06,12:48:18.000,340,11064439,12525,0,1670330897,13153.33266154999,58.185562890001165,53576.66100288 2022-12-06,12:48:22.000,340,11064416,12445,0,1670330901,13153.35287047999,57.952941600000486,53576.66799000001 2022-12-06,12:48:26.000,340,11064389,12645,0,1670330905,13153.33939786,57.64982900999894,53576.75183544 2022-12-06,12:48:30.000,340,11064405,12525,0,1670330909,13153.23161689999,57.318519899999956,53576.723886960004 2022-12-06,12:48:34.000,340,11064382,12645,0,1670330913,13152.935219259998,57.12819339000271,53576.77978392 2022-12-06,12:48:38.000,340,11064387,12565,0,1670330917,13152.611876379997,57.03655470000376,53576.73087408 2022-12-06,12:48:42.000,340,11064365,12565,0,1670330921,13152.409787079996,56.98016166000161,53576.76580968001 2022-12-06,12:48:46.000,340,11064369,12605,0,1670330925,13152.28179719,57.0647512200012,53576.73786120001 2022-12-06,12:48:50.000,340,11064392,12525,0,1670330929,13152.20096147,57.00835817999905,53576.66100288 2022-12-06,12:48:54.000,340,11064383,12725,0,1670330933,13152.227906709995,56.84622818999924,53576.59113168 2022-12-06,12:48:58.000,340,11064386,12485,0,1670330937,13152.34242398,56.63475429000391,53576.47933776001 2022-12-06,12:49:02.000,340,11064368,12445,0,1670330941,13152.36263291,56.42328039000131,53576.31164688001 2022-12-06,12:49:06.000,340,11064345,12685,0,1670330945,13152.355896599991,56.289346919998934,53576.339595360005 2022-12-06,12:49:10.000,340,11064354,13005,0,1670330949,13152.147070989995,56.162462580003194,53576.074084800006 2022-12-06,12:49:14.000,340,11064382,12485,0,1670330953,13151.89109120999,56.148364320004475,53576.053123440004 2022-12-06,12:49:18.000,340,11064343,12405,0,1670330957,13151.520594159992,56.26819953000086,53575.82254848 2022-12-06,12:49:22.000,340,11064381,12645,0,1670330961,13151.278086999992,56.40918213000259,53575.64088336001 2022-12-06,12:49:26.000,340,11064414,12565,0,1670330965,13151.028843529995,56.6065577699992,53575.45921824 2022-12-06,12:49:30.000,340,11064388,12565,0,1670330969,13150.846963159995,56.8180316700018,53575.25659176001 2022-12-06,12:49:34.000,340,11064334,12605,0,1670330973,13150.83349053999,57.01540730999841,53575.095888 2022-12-06,12:49:38.000,340,11064373,12285,0,1670330977,13150.927798879995,57.2762251200038,53574.92819712 2022-12-06,12:49:42.000,340,11064413,12485,0,1670330981,13151.089470319996,57.63573075000022,53574.66967368 2022-12-06,12:49:46.000,340,11064361,12565,0,1670330985,13151.257878069991,57.8683520400009,53574.6417252 2022-12-06,12:49:50.000,340,11064357,12565,0,1670330989,13151.513857849997,57.98113811999792,53574.55089264 2022-12-06,12:49:54.000,340,11064384,12685,0,1670330993,13151.796782869998,57.86130291000154,53574.62076384 2022-12-06,12:49:58.000,340,11064412,12605,0,1670330997,13151.99213585999,57.734418569998525,53574.571854 2022-12-06,12:50:02.000,340,11064364,12605,0,1670331001,13152.19422515999,57.63573075000022,53574.59281536 2022-12-06,12:50:06.000,340,11064403,12485,0,1670331005,13152.29526980999,57.58638684000471,53574.66967368 2022-12-06,12:50:10.000,340,11064358,12605,0,1670331009,13152.27506087999,57.52999380000256,53574.62775096 2022-12-06,12:50:14.000,340,11064386,12445,0,1670331013,13152.288533499996,57.57228857999871,53574.66967368 2022-12-06,12:50:18.000,340,11064405,12525,0,1670331017,13152.19422515999,57.58638684000471,53574.67666080001 2022-12-06,12:50:22.000,340,11064381,12645,0,1670331021,13151.985399549994,57.69212379000237,53574.60678960001 2022-12-06,12:50:26.000,340,11064458,12685,0,1670331025,13151.810255489989,57.790811610000674,53574.62775096 2022-12-06,12:50:30.000,340,11064358,12605,0,1670331029,13151.513857849997,57.89654855999834,53574.58582824001 2022-12-06,12:50:34.000,340,11064401,12605,0,1670331033,13151.338713789992,58.016383770001994,53574.55089264 2022-12-06,12:50:38.000,340,11064401,12565,0,1670331037,13151.089470319996,58.08687507000286,53574.55787976001 2022-12-06,12:50:42.000,340,11064392,12605,0,1670331041,13150.92106257,58.143268109997734,53574.52993128 2022-12-06,12:50:46.000,340,11064450,12605,0,1670331045,13150.77286374999,58.241955930003314,53574.446085840005 2022-12-06,12:50:50.000,340,11064352,12645,0,1670331049,13150.678555409999,58.26310332000139,53574.38320176 2022-12-06,12:50:54.000,340,11064373,12605,0,1670331053,13150.685291719994,58.241955930003314,53574.31333056 2022-12-06,12:50:58.000,340,11064365,12565,0,1670331057,13150.651610169989,58.15031724000437,53574.23647224 2022-12-06,12:51:02.000,340,11064401,12525,0,1670331061,13150.604455999994,58.03048203000071,53574.05480712001 2022-12-06,12:51:06.000,340,11064420,12485,0,1670331065,13150.449520869988,57.99523638000392,53573.97096168 2022-12-06,12:51:10.000,340,11064447,12685,0,1670331069,13150.355212529998,57.93884334000177,53573.95000032 2022-12-06,12:51:14.000,340,11064361,12365,0,1670331073,13150.213750019997,58.009334640002635,53573.873142000004 2022-12-06,12:51:18.000,340,11064383,12245,0,1670331077,13150.260904189992,58.016383770001994,53573.81025792 2022-12-06,12:51:22.000,340,11064328,12325,0,1670331081,13150.328267290002,58.10802246000094,53573.81724504001 2022-12-06,12:51:26.000,340,11064365,12645,0,1670331085,13150.429311939988,58.20671027999924,53573.74038672 2022-12-06,12:51:30.000,340,11064374,12445,0,1670331089,13150.510147659988,58.25605419000203,53573.71942536001 2022-12-06,12:51:34.000,340,11064370,12565,0,1670331093,13150.557301829998,58.26310332000139,53573.726412480006 2022-12-06,12:51:38.000,340,11064389,12645,0,1670331097,13150.462993489993,58.241955930003314,53573.71243824 2022-12-06,12:51:42.000,340,11064376,12725,0,1670331101,13150.469729799988,58.10097333000158,53573.6635284 2022-12-06,12:51:46.000,340,11064393,12725,0,1670331105,13150.442784559993,57.85425378000218,53573.523786 2022-12-06,12:51:50.000,340,11064398,12485,0,1670331109,13150.530356589989,57.494748149998486,53573.46788904 2022-12-06,12:51:54.000,340,11064383,12645,0,1670331113,13150.543829209993,57.12114426000335,53573.391030720006 2022-12-06,12:51:58.000,340,11064354,12605,0,1670331117,13150.469729799988,56.89557210000203,53573.2093656 2022-12-06,12:52:02.000,340,11064385,12605,0,1670331121,13150.361948839993,56.796884280003724,53573.16744288001 2022-12-06,12:52:06.000,340,11064423,12645,0,1670331125,13150.146386920002,56.93786687999818,53573.034687600004 2022-12-06,12:52:10.000,340,11064385,12285,0,1670331129,13149.94429762,57.17753729999822,53572.8949452 2022-12-06,12:52:14.000,340,11064352,12725,0,1670331133,13149.849989279995,57.52999380000256,53572.79712552 2022-12-06,12:52:18.000,340,11064389,12605,0,1670331137,13149.937561309991,57.89654855999834,53572.699305840004 2022-12-06,12:52:22.000,340,11064377,12685,0,1670331141,13150.025133340001,58.185562890001165,53572.47571800001 2022-12-06,12:52:26.000,340,11064374,12885,0,1670331145,13150.415839319998,58.31949636000354,53572.57353768001 2022-12-06,12:52:30.000,340,11064359,12685,0,1670331149,13150.651610169989,58.34769288000098,53572.41982104 2022-12-06,12:52:34.000,340,11064342,12685,0,1670331153,13150.988425669995,58.31949636000354,53572.482705120005 2022-12-06,12:52:38.000,340,11064398,12405,0,1670331157,13151.20398759,58.185562890001165,53572.503666480006 2022-12-06,12:52:42.000,340,11064433,12405,0,1670331161,13151.365659030002,58.05162941999879,53572.5805248 2022-12-06,12:52:46.000,340,11064405,12765,0,1670331165,13151.439758439992,57.967039859999204,53572.62244752001 2022-12-06,12:52:50.000,340,11064423,12525,0,1670331169,13151.466703680002,57.8683520400009,53572.60847328 2022-12-06,12:52:54.000,340,11064386,12685,0,1670331173,13151.372395339997,57.91064682000433,53572.6154604 2022-12-06,12:52:58.000,340,11064307,12565,0,1670331177,13151.230932829996,58.08687507000286,53572.60847328 2022-12-06,12:53:02.000,340,11064407,12565,0,1670331181,13150.97495304999,58.34064375000162,53572.51764072 2022-12-06,12:53:06.000,340,11064419,12405,0,1670331185,13150.79980899,58.62965808000445,53572.45475664001 2022-12-06,12:53:10.000,340,11064421,12525,0,1670331189,13150.685291719994,58.84113197999977,53572.46873088 2022-12-06,12:53:14.000,340,11064395,12725,0,1670331193,13150.644873859994,58.93981979999808,53572.51764072 2022-12-06,12:53:18.000,340,11064382,12645,0,1670331197,13150.665082789994,58.869328500004485,53572.44776952 2022-12-06,12:53:22.000,340,11064394,12565,0,1670331201,13150.806545299994,58.538019389998226,53572.6154604 2022-12-06,12:53:26.000,340,11064380,12445,0,1670331205,13150.81328160999,58.10802246000094,53572.58751192 2022-12-06,12:53:30.000,340,11064376,12605,0,1670331209,13150.718973269999,57.70622205000109,53572.62244752001 2022-12-06,12:53:34.000,340,11064380,12605,0,1670331213,13150.422575629993,57.22688121000101,53572.552576320006 2022-12-06,12:53:38.000,340,11064430,12325,0,1670331217,13150.004924410001,56.860326449997956,53572.39187256 2022-12-06,12:53:42.000,340,11064380,12485,0,1670331221,13149.57380056999,56.66295081000135,53572.24514304 2022-12-06,12:53:46.000,340,11064416,12485,0,1670331225,13149.196567209998,56.564262990003044,53572.02155520001 2022-12-06,12:53:50.000,340,11064405,12645,0,1670331229,13148.866488020001,56.64180342000327,53571.881812800006 2022-12-06,12:53:54.000,340,11064378,12405,0,1670331233,13148.489254659995,56.93081774999882,53571.55341816 2022-12-06,12:53:58.000,340,11064430,12565,0,1670331237,13148.192857019989,57.25507772999845,53571.44162424 2022-12-06,12:54:02.000,340,11064444,12445,0,1670331241,13147.957086169998,57.734418569998525,53571.30188184001 2022-12-06,12:54:06.000,340,11064385,12445,0,1670331245,13147.869514140002,58.25605419000203,53571.1481652 2022-12-06,12:54:10.000,340,11064378,12365,0,1670331249,13147.923404619993,58.79178807000426,53570.95951296 2022-12-06,12:54:14.000,340,11064424,12565,0,1670331253,13148.165911779994,59.376865860002,53570.74291224 2022-12-06,12:54:18.000,340,11064428,12485,0,1670331257,13148.74523444,59.76456801000313,53570.8337448 2022-12-06,12:54:22.000,340,11064367,12685,0,1670331261,13149.358238649998,60.039484079999966,53570.903616 2022-12-06,12:54:26.000,340,11064338,12485,0,1670331265,13150.153123229997,60.10997538000083,53570.88265464 2022-12-06,12:54:30.000,340,11064355,12525,0,1670331269,13150.968216739995,60.046533209999325,53570.973487200004 2022-12-06,12:54:34.000,340,11064412,12525,0,1670331273,13151.675529289998,59.806862789999286,53571.1481652 2022-12-06,12:54:38.000,340,11064390,12525,0,1670331277,13152.187488849995,59.454406290002225,53571.34380456 2022-12-06,12:54:42.000,340,11064368,12405,0,1670331281,13152.483886490001,59.108998920004524,53571.57437952 2022-12-06,12:54:46.000,340,11064416,12605,0,1670331285,13152.38284184,58.827033720001054,53571.63726360001 2022-12-06,12:54:50.000,340,11064396,12445,0,1670331289,13152.207697779995,58.650805470002524,53571.78399312001 2022-12-06,12:54:54.000,340,11064368,12885,0,1670331293,13151.857409659999,58.58031417000166,53571.79098024 2022-12-06,12:54:58.000,340,11064421,12565,0,1670331297,13151.385867960002,58.53097025999887,53571.79098024 2022-12-06,12:55:02.000,340,11064388,12725,0,1670331301,13150.826754229995,58.53097025999887,53571.72110904 2022-12-06,12:55:06.000,340,11064375,12685,0,1670331305,13150.220486329992,58.56621591000294,53571.56739240001 2022-12-06,12:55:10.000,340,11064400,12485,0,1670331309,13149.627691049995,58.5732650400023,53571.51149544 2022-12-06,12:55:14.000,340,11064368,12565,0,1670331313,13149.034895769997,58.601461559999734,53571.36476592 2022-12-06,12:55:18.000,340,11064409,12565,0,1670331317,13148.55661775999,58.61555981999845,53571.26694624 2022-12-06,12:55:22.000,340,11064387,12045,0,1670331321,13148.240011189999,58.54506852000486,53571.0084228 2022-12-06,12:55:26.000,340,11064376,12365,0,1670331325,13148.118757609998,58.49572461000207,53570.88265464 2022-12-06,12:55:30.000,340,11064388,12605,0,1670331329,13148.112021299989,58.50277374000143,53570.65207968001 2022-12-06,12:55:34.000,340,11064336,12405,0,1670331333,13148.192857019989,58.43933156999992,53570.4494532 2022-12-06,12:55:38.000,340,11064329,12565,0,1670331337,13148.27369273999,58.34769288000098,53570.323685040006 2022-12-06,12:55:42.000,340,11064364,12725,0,1670331341,13148.260220119999,58.33359462000226,53570.16298128 2022-12-06,12:55:46.000,340,11064357,12565,0,1670331345,13148.125493919993,58.29834896999819,53570.03022600001 2022-12-06,12:55:50.000,340,11064361,12685,0,1670331349,13148.004240339993,58.43228244000056,53569.91144496001 2022-12-06,12:55:54.000,340,11064363,12525,0,1670331353,13147.829096280002,58.62260894999781,53569.7856768 2022-12-06,12:55:58.000,340,11064403,12605,0,1670331357,13147.930140930002,58.79883720000362,53569.72977984 2022-12-06,12:56:02.000,340,11064426,12325,0,1670331361,13148.199593329999,58.98916371000087,53569.68785712 2022-12-06,12:56:06.000,340,11064366,12485,0,1670331365,13148.469045729995,59.285227170003054,53569.67388288001 2022-12-06,12:56:10.000,340,11064362,12645,0,1670331369,13148.72502551,59.54604498000117,53569.66689576 2022-12-06,12:56:14.000,340,11064439,12605,0,1670331373,13148.940587429992,59.82801018000464,53569.7158056 2022-12-06,12:56:18.000,340,11064401,12525,0,1670331377,13149.176358279998,60.01128756000253,53569.73676696 2022-12-06,12:56:22.000,340,11064389,12365,0,1670331381,13149.412129129989,60.18751581000106,53569.72279272001 2022-12-06,12:56:26.000,340,11064383,12605,0,1670331385,13149.65463628999,60.22981059000449,53569.73676696 2022-12-06,12:56:30.000,340,11064359,12445,0,1670331389,13150.011660719996,60.145221030004905,53569.869522240006 2022-12-06,12:56:34.000,340,11064356,12445,0,1670331393,13150.335003599997,60.039484079999966,53569.967341920004 2022-12-06,12:56:38.000,340,11064414,12405,0,1670331397,13150.590983379989,59.99014017000445,53570.12804568001 2022-12-06,12:56:42.000,340,11064396,12485,0,1670331401,13150.705500649994,59.89145234999887,53570.19791688001 2022-12-06,12:56:46.000,340,11064384,12525,0,1670331405,13150.665082789994,59.835059310004,53570.34464640001 2022-12-06,12:56:50.000,340,11064414,12685,0,1670331409,13150.415839319998,59.84915757000272,53570.323685040006 2022-12-06,12:56:54.000,340,11064436,12565,0,1670331413,13150.105969060001,59.89145234999887,53570.323685040006 2022-12-06,12:56:58.000,340,11064380,12725,0,1670331417,13149.890407139996,59.92669800000294,53570.351633520004 2022-12-06,12:57:02.000,340,11064383,12765,0,1670331421,13149.56032795,60.03243495000061,53570.23285248 2022-12-06,12:57:06.000,340,11064389,12805,0,1670331425,13149.358238649998,60.10997538000083,53570.14201992 2022-12-06,12:57:10.000,340,11064386,12405,0,1670331429,13149.156149349998,60.10997538000083,53570.10708432001 2022-12-06,12:57:14.000,340,11064369,12765,0,1670331433,13149.048368390002,60.10997538000083,53570.1000972 2022-12-06,12:57:18.000,340,11064410,12405,0,1670331437,13149.014686839997,60.00423843000317,53570.016251760004 2022-12-06,12:57:22.000,340,11064358,12845,0,1670331441,13148.981005289992,59.863255830001435,53570.00926464001 2022-12-06,12:57:26.000,340,11064408,13125,0,1670331445,13148.994477909997,59.66588019000483,53569.93939344001 2022-12-06,12:57:30.000,340,11064411,12605,0,1670331449,13148.873224329996,59.53194672000245,53569.89048360001 2022-12-06,12:57:34.000,340,11064421,12805,0,1670331453,13148.785652300001,59.42620977000479,53569.820612400006 2022-12-06,12:57:38.000,340,11064415,12325,0,1670331457,13148.65766240999,59.44030803000351,53569.7158056 2022-12-06,12:57:42.000,340,11064421,12565,0,1670331461,13148.50272728,59.59538889000396,53569.5411276 2022-12-06,12:57:46.000,340,11064396,12805,0,1670331465,13148.43536417999,59.89145234999887,53569.4712564 2022-12-06,12:57:50.000,340,11064339,12605,0,1670331469,13148.50272728,60.20866319999914,53569.345488240004 2022-12-06,12:57:54.000,340,11064384,12565,0,1670331473,13148.67787133999,60.547021440004755,53569.296578400004 2022-12-06,12:57:58.000,340,11064428,12405,0,1670331477,13148.987741600002,60.913576200000534,53569.296578400004 2022-12-06,12:58:02.000,340,11064398,12365,0,1670331481,13149.412129129989,61.2307870500008,53569.49920488 2022-12-06,12:58:06.000,340,11064374,12525,0,1670331485,13149.94429762,61.491604859998915,53569.60401168001 2022-12-06,12:58:10.000,340,11064422,12645,0,1670331489,13150.442784559993,61.66078397999809,53569.76471544 2022-12-06,12:58:14.000,340,11064413,12485,0,1670331493,13150.93453518999,61.65373484999873,53569.89048360001 2022-12-06,12:58:18.000,340,11064399,12725,0,1670331497,13151.419549509992,61.62553833000129,53569.9952904 2022-12-06,12:58:22.000,340,11064384,12485,0,1670331501,13151.803519179994,61.56209615999978,53570.183942640004 2022-12-06,12:58:26.000,340,11064461,12525,0,1670331505,13152.03929003,61.50570312000491,53570.3097108 2022-12-06,12:58:30.000,340,11064418,12685,0,1670331509,13152.187488849995,61.52685051000299,53570.49836304 2022-12-06,12:58:34.000,340,11064435,12805,0,1670331513,13152.21443408999,61.597341810003854,53570.74291224 2022-12-06,12:58:38.000,340,11064375,12605,0,1670331517,13152.07297157999,61.79471745000046,53570.86868040001 2022-12-06,12:58:42.000,340,11064372,12605,0,1670331521,13151.958454309999,62.0343878700005,53571.06431976001 2022-12-06,12:58:46.000,340,11064336,12565,0,1670331525,13151.803519179994,62.15422308000416,53571.15515232001 2022-12-06,12:58:50.000,340,11064416,12445,0,1670331529,13151.655320359998,62.21061611999903,53571.23201064001 2022-12-06,12:58:54.000,340,11064347,12565,0,1670331533,13151.540803089993,62.182419600001595,53571.308868960004 2022-12-06,12:58:58.000,340,11064419,12605,0,1670331537,13151.412813199997,61.999142220003705,53571.308868960004 2022-12-06,12:59:02.000,340,11064367,12365,0,1670331541,13151.129888179996,61.80176657999982,53571.15515232001 2022-12-06,12:59:06.000,340,11064399,12605,0,1670331545,13150.99516197999,61.484555729999556,53571.211049280006 2022-12-06,12:59:10.000,340,11064393,12605,0,1670331549,13150.77960006,61.15324662000057,53571.09925536 2022-12-06,12:59:14.000,340,11064402,12645,0,1670331553,13150.644873859994,60.899477940001816,53571.0084228 2022-12-06,12:59:18.000,340,11064416,12445,0,1670331557,13150.368685150002,60.71620056000393,53570.79182208 2022-12-06,12:59:22.000,340,11064404,12405,0,1670331561,13150.220486329992,60.56816883000283,53570.756886480005 2022-12-06,12:59:26.000,340,11064365,12405,0,1670331565,13150.018397029991,60.511775790000684,53570.61015696001 2022-12-06,12:59:30.000,340,11064349,12565,0,1670331569,13149.77588986999,60.53292317999876,53570.43547896 2022-12-06,12:59:34.000,340,11064387,12805,0,1670331573,13149.47275591999,60.624561869997706,53570.26778808 2022-12-06,12:59:38.000,340,11064429,12645,0,1670331577,13149.169621970002,60.74439708000136,53570.155994160006 2022-12-06,12:59:42.000,340,11064403,12565,0,1670331581,13148.792388609996,60.93472358999861,53569.9254192 2022-12-06,12:59:46.000,340,11064377,12485,0,1670331585,13148.590299309995,61.15324662000057,53569.70881848 2022-12-06,12:59:50.000,340,11064371,12565,0,1670331589,13148.48251835,61.27308183000423,53569.61798592 2022-12-06,12:59:54.000,340,11064397,12685,0,1670331593,13148.56335407,61.41406442999869,53569.44330792 2022-12-06,12:59:58.000,340,11064340,12365,0,1670331597,13148.731761819996,61.61144007000257,53569.28959128001 2022-12-06,13:00:02.000,340,11064387,12605,0,1670331601,13149.102258869993,61.84406136000325,53569.35946248001 2022-12-06,13:00:06.000,340,11064392,12765,0,1670331605,13149.486228539994,62.1471739500048,53569.32452688 2022-12-06,13:00:10.000,340,11064385,12485,0,1670331609,13149.937561309991,62.50667958000122,53569.43632080001 2022-12-06,13:00:14.000,340,11064418,12685,0,1670331613,13150.483202419993,62.8379886900002,53569.47824352001 2022-12-06,13:00:18.000,340,11064395,12645,0,1670331617,13150.97495304999,63.0847082399996,53569.64593440001 2022-12-06,13:00:22.000,340,11064406,12605,0,1670331621,13151.466703680002,63.23978910000005,53569.855548 2022-12-06,13:00:26.000,340,11064381,12525,0,1670331625,13151.884354899994,63.25388735999877,53569.918432080005 2022-12-06,13:00:30.000,340,11064398,12565,0,1670331629,13152.328951359996,63.13405215000239,53570.16298128 2022-12-06,13:00:34.000,340,11064395,12285,0,1670331633,13152.584931140002,62.873234340004274,53570.34464640001 2022-12-06,13:00:38.000,340,11064401,12605,0,1670331637,13152.813965679998,62.60536739999952,53570.61015696001 2022-12-06,13:00:42.000,340,11064350,12485,0,1670331641,13152.827438300003,62.33045133000269,53570.79880920001 2022-12-06,13:00:46.000,340,11064397,12525,0,1670331645,13152.685975790002,62.16127221000352,53570.826757680006 2022-12-06,13:00:50.000,340,11064411,12405,0,1670331649,13152.463677560001,62.06258438999794,53570.91060312 2022-12-06,13:00:54.000,340,11064413,12445,0,1670331653,13152.19422515999,62.09078091000265,53570.88964176 2022-12-06,13:00:58.000,340,11064410,12445,0,1670331657,13151.803519179994,62.189468730000954,53570.89662888001 2022-12-06,13:01:02.000,340,11064368,12725,0,1670331661,13151.426285820002,62.25291090000246,53570.79880920001 2022-12-06,13:01:06.000,340,11064351,12645,0,1670331665,13151.1433608,62.37274610999884,53570.756886480005 2022-12-06,13:01:10.000,340,11064451,12445,0,1670331669,13151.04231615,62.47143393000442,53570.77086072 2022-12-06,13:01:14.000,340,11064397,12605,0,1670331673,13150.86043578,62.640613050003594,53570.71496376 2022-12-06,13:01:18.000,340,11064430,12685,0,1670331677,13150.725709579994,62.78159564999805,53570.70098952001 2022-12-06,13:01:22.000,340,11064391,12605,0,1670331681,13150.745918509994,62.90847999000107,53570.7638736 2022-12-06,13:01:26.000,340,11064408,12685,0,1670331685,13150.718973269999,63.00716780999937,53570.70098952001 2022-12-06,13:01:30.000,340,11064382,12685,0,1670331689,13150.927798879995,63.042413460003445,53570.67304104 2022-12-06,13:01:34.000,340,11064430,12765,0,1670331693,13151.11641555999,62.92962737999915,53570.63111832001 2022-12-06,13:01:38.000,340,11064418,12485,0,1670331697,13151.466703680002,62.68995695999911,53570.589195600005 2022-12-06,13:01:42.000,340,11064425,12685,0,1670331701,13151.682265599993,62.38684437000484,53570.45644032 2022-12-06,13:01:46.000,340,11064348,12645,0,1670331705,13151.97866324,62.09078091000265,53570.39355624001 2022-12-06,13:01:50.000,340,11064358,12445,0,1670331709,13152.03929003,61.942749180001556,53570.43547896 2022-12-06,13:01:54.000,340,11064424,12725,0,1670331713,13151.97866324,61.87930701000005,53570.372594880006 2022-12-06,13:01:58.000,340,11064366,12645,0,1670331717,13151.857409659999,62.02028961000178,53570.372594880006 2022-12-06,13:02:02.000,340,11064434,12725,0,1670331721,13151.715947149998,62.21766524999839,53570.3097108 2022-12-06,13:02:06.000,340,11064393,12645,0,1670331725,13151.574484639998,62.50667958000122,53570.3097108 2022-12-06,13:02:10.000,340,11064408,12365,0,1670331729,13151.480176299992,62.753399130000616,53570.26080096 2022-12-06,13:02:14.000,340,11064370,12365,0,1670331733,13151.466703680002,62.92962737999915,53570.3097108 2022-12-06,13:02:18.000,340,11064418,12645,0,1670331737,13151.426285820002,63.01421693999873,53570.28176232 2022-12-06,13:02:22.000,340,11064420,12645,0,1670331741,13151.372395339997,63.09880649999832,53570.28176232 2022-12-06,13:02:26.000,340,11064336,12605,0,1670331745,13151.466703680002,63.13405215000239,53570.28176232 2022-12-06,13:02:30.000,340,11064376,12645,0,1670331749,13151.534066779997,63.19044519000454,53570.29573656001 2022-12-06,13:02:34.000,340,11064409,12725,0,1670331753,13151.810255489989,63.331427789999,53570.43547896 2022-12-06,13:02:38.000,340,11064365,12605,0,1670331757,13151.99213585999,63.43716474000394,53570.47740168 2022-12-06,13:02:42.000,340,11064424,12365,0,1670331761,13152.20096147,63.61339299000247,53570.519324400004 2022-12-06,13:02:46.000,340,11064390,12525,0,1670331765,13152.429996009996,63.78257211000164,53570.66605392 2022-12-06,13:02:50.000,340,11064444,12445,0,1670331769,13152.611876379997,63.867161670001224,53570.77784784001 2022-12-06,13:02:54.000,340,11064421,12485,0,1670331773,13152.712921029997,63.96584948999953,53570.94553872001 2022-12-06,13:02:58.000,340,11064447,12605,0,1670331777,13152.679239479992,63.99404601000424,53571.09925536 2022-12-06,13:03:02.000,340,11064365,12645,0,1670331781,13152.645557930002,64.06453730999783,53571.02938416 2022-12-06,13:03:06.000,340,11064404,12605,0,1670331785,13152.638821619992,64.09273383000254,53571.19707504 2022-12-06,13:03:10.000,340,11064418,12525,0,1670331789,13152.766811510002,64.09273383000254,53571.27393336 2022-12-06,13:03:14.000,340,11064361,12605,0,1670331793,13152.968900809989,64.11388122000062,53571.357778800004 2022-12-06,13:03:18.000,340,11064335,12765,0,1670331797,13153.204671659994,64.17732339000213,53571.34380456 2022-12-06,13:03:22.000,340,11064423,12725,0,1670331801,13153.52127823,64.22666729999764,53571.476559840004 2022-12-06,13:03:26.000,340,11064378,12285,0,1670331805,13153.851357419997,64.22666729999764,53571.65123784 2022-12-06,13:03:30.000,340,11064388,12805,0,1670331809,13154.134282439998,64.27601121000043,53571.777006 2022-12-06,13:03:34.000,340,11064380,12565,0,1670331813,13154.34984435999,64.30420772999787,53571.85386432001 2022-12-06,13:03:38.000,340,11064358,12605,0,1670331817,13154.45088900999,64.32535512000322,53572.01456808 2022-12-06,13:03:42.000,340,11064403,12605,0,1670331821,13154.356580669999,64.31830599000386,53572.10540064 2022-12-06,13:03:46.000,340,11064437,12365,0,1670331825,13154.275744949999,64.3465025100013,53572.09142640001 2022-12-06,13:03:50.000,340,11064435,12405,0,1670331829,13154.147755059988,64.3112568600045,53572.25911728001 2022-12-06,13:03:54.000,340,11064363,12565,0,1670331833,13154.073655649998,64.33240425000258,53572.27309152 2022-12-06,13:03:58.000,340,11064350,12365,0,1670331837,13154.087128269988,64.29715859999851,53572.34296272 2022-12-06,13:04:02.000,340,11064402,12245,0,1670331841,13154.080391959993,64.22666729999764,53572.39885968 2022-12-06,13:04:06.000,340,11064414,12525,0,1670331845,13154.087128269988,64.09273383000254,53572.42680816001 2022-12-06,13:04:10.000,340,11064404,12645,0,1670331849,13154.080391959993,63.8883090599993,53572.41283392 2022-12-06,13:04:14.000,340,11064365,12645,0,1670331853,13154.060183029993,63.69798255000205,53572.3709112 2022-12-06,13:04:18.000,340,11064414,12685,0,1670331857,13153.959138379993,63.408968219999224,53572.30802712001 2022-12-06,13:04:22.000,340,11064385,12525,0,1670331861,13153.844621110002,63.19044519000454,53572.13334912 2022-12-06,13:04:26.000,340,11064405,12765,0,1670331865,13153.716631219992,63.09175736999896,53572.2311688 2022-12-06,13:04:30.000,340,11064415,12605,0,1670331869,13153.45391512999,63.09175736999896,53572.11238776 2022-12-06,13:04:34.000,340,11064373,12565,0,1670331873,13153.23835321,63.28208388000348,53572.11238776 2022-12-06,13:04:38.000,340,11064384,12445,0,1670331877,13152.908274019988,63.458312130002014,53571.9866196 2022-12-06,13:04:42.000,340,11064398,12605,0,1670331881,13152.739866269992,63.60634386000311,53572.06347792 2022-12-06,13:04:46.000,340,11064364,12765,0,1670331885,13152.584931140002,63.71912994000013,53571.93770976 2022-12-06,13:04:50.000,340,11064390,12525,0,1670331889,13152.470413869996,63.76142472000356,53571.8468772 2022-12-06,13:04:54.000,340,11064341,12605,0,1670331893,13152.396314459991,63.71208081000077,53571.763031760005 2022-12-06,13:04:58.000,340,11064377,12405,0,1670331897,13152.416523389991,63.59929473000375,53571.70014768 2022-12-06,13:05:02.000,340,11064381,12765,0,1670331901,13152.328951359996,63.50060690999817,53571.53944392001 2022-12-06,13:05:06.000,340,11064397,12405,0,1670331905,13152.31547873999,63.444213870003296,53571.497521200006 2022-12-06,13:05:10.000,340,11064401,12805,0,1670331909,13152.227906709995,63.36667344000307,53571.378740160006 2022-12-06,13:05:14.000,340,11064368,12765,0,1670331913,13152.2211704,63.33847691999836,53571.31585608 2022-12-06,13:05:18.000,340,11064418,12485,0,1670331917,13152.126862059995,63.31732953000028,53571.2879076 2022-12-06,13:05:22.000,340,11064393,12485,0,1670331921,13152.03255371999,63.38782083000115,53571.22502352 2022-12-06,13:05:26.000,340,11064397,12885,0,1670331925,13151.958454309999,63.54995082000096,53571.15515232001 2022-12-06,13:05:30.000,340,11064385,12445,0,1670331929,13151.870882279989,63.77552298000228,53571.141178080004 2022-12-06,13:05:34.000,340,11064410,12765,0,1670331933,13151.89109120999,64.07158644000447,53571.162139440006 2022-12-06,13:05:38.000,340,11064359,12645,0,1670331937,13151.97866324,64.37469902999874,53571.16912656 2022-12-06,13:05:42.000,340,11064390,12525,0,1670331941,13152.05949896,64.72010640000371,53571.15515232001 2022-12-06,13:05:46.000,340,11064397,12685,0,1670331945,13152.32221505,64.98797334000119,53571.259959120005 2022-12-06,13:05:50.000,340,11064395,12525,0,1670331949,13152.557985899992,65.28403680000338,53571.3927144 2022-12-06,13:05:54.000,340,11064434,12405,0,1670331953,13152.746602580002,65.56600199999957,53571.51149544 2022-12-06,13:05:58.000,340,11064395,12205,0,1670331957,13153.063209149994,65.76337764000345,53571.79098024 2022-12-06,13:06:02.000,340,11064360,12525,0,1670331961,13153.47412405999,65.96075328000006,53571.93770976 2022-12-06,13:06:06.000,340,11064418,12565,0,1670331965,13153.911984209997,66.02419545000157,53572.168284720006 2022-12-06,13:06:10.000,340,11064410,12685,0,1670331969,13154.464361629995,65.94665502000134,53572.28007864 2022-12-06,13:06:14.000,340,11064386,12645,0,1670331973,13154.989793809997,65.8550163300024,53572.482705120005 2022-12-06,13:06:18.000,340,11064395,12605,0,1670331977,13155.508489679989,65.77042677000281,53572.69231872001 2022-12-06,13:06:22.000,340,11064385,12405,0,1670331981,13155.865514109995,65.62239504000172,53572.76218992001 2022-12-06,13:06:26.000,340,11064430,12485,0,1670331985,13156.04065817,65.38977375000104,53572.95782928001 2022-12-06,13:06:30.000,340,11064423,12605,0,1670331989,13155.993503999991,65.22059463000187,53573.06263608 2022-12-06,13:06:34.000,340,11064419,12685,0,1670331993,13155.966558759996,64.98797334000119,53573.153468640005 2022-12-06,13:06:38.000,340,11064413,12565,0,1670331997,13155.95308613999,64.66371336000157,53573.202378480004 2022-12-06,13:06:42.000,340,11064406,12405,0,1670332001,13155.926140899996,64.39584642000409,53573.349108 2022-12-06,13:06:46.000,340,11064430,12445,0,1670332005,13155.77120576999,64.18437252000149,53573.35609512 2022-12-06,13:06:50.000,340,11064419,12565,0,1670332009,13155.60953432999,64.02224253000168,53573.35609512 2022-12-06,13:06:54.000,340,11064431,12445,0,1670332013,13155.272718829998,63.8883090599993,53573.30718528 2022-12-06,13:06:58.000,340,11064404,12525,0,1670332017,13154.929167019996,63.867161670001224,53573.26526256001 2022-12-06,13:07:02.000,340,11064453,12485,0,1670332021,13154.49130686999,63.96584948999953,53573.09058456 2022-12-06,13:07:06.000,340,11064433,12285,0,1670332025,13154.161227679993,64.02929166000104,53573.04866184001 2022-12-06,13:07:10.000,340,11064397,12485,0,1670332029,13153.911984209997,64.07158644000447,53573.02770048001 2022-12-06,13:07:14.000,340,11064415,12645,0,1670332033,13153.709894909996,64.17732339000213,53572.90193232 2022-12-06,13:07:18.000,340,11064382,12645,0,1670332037,13153.635795499991,64.1984707800002,53572.81109976001 2022-12-06,13:07:22.000,340,11064413,13005,0,1670332041,13153.635795499991,64.14207773999806,53572.72725432 2022-12-06,13:07:26.000,340,11064425,12845,0,1670332045,13153.696422289991,64.0997829600019,53572.62943464 2022-12-06,13:07:30.000,340,11064434,12605,0,1670332049,13153.682949670001,64.08568470000318,53572.59449904001 2022-12-06,13:07:34.000,340,11064420,12645,0,1670332053,13153.777258009992,64.06453730999783,53572.5805248 2022-12-06,13:07:38.000,340,11064445,12725,0,1670332057,13153.804203250002,64.0997829600019,53572.41982104 2022-12-06,13:07:42.000,340,11064386,12365,0,1670332061,13153.797466939992,64.23371643000428,53572.266104400005 2022-12-06,13:07:46.000,340,11064441,12445,0,1670332065,13153.871566349997,64.35355164000066,53572.37789832001 2022-12-06,13:07:50.000,340,11064393,12765,0,1670332069,13154.006292550002,64.53682901999855,53572.315014240005 2022-12-06,13:07:54.000,340,11064395,12485,0,1670332073,13154.087128269988,64.68486074999964,53572.3709112 2022-12-06,13:07:58.000,340,11064424,12365,0,1670332077,13154.039974099993,64.75535205000051,53572.30104 2022-12-06,13:08:02.000,340,11064381,12565,0,1670332081,13154.093864579998,64.74830292000115,53572.384885440006 2022-12-06,13:08:06.000,340,11064418,12485,0,1670332085,13154.100600889993,64.72010640000371,53572.3709112 2022-12-06,13:08:10.000,340,11064366,12605,0,1670332089,13153.959138379993,64.68486074999964,53572.46174376 2022-12-06,13:08:14.000,340,11064371,12525,0,1670332093,13153.932193139997,64.68486074999964,53572.503666480006 2022-12-06,13:08:18.000,340,11064377,12525,0,1670332097,13153.925456830002,64.86813813000481,53572.45475664001 2022-12-06,13:08:22.000,340,11064404,12525,0,1670332101,13153.932193139997,65.14305420000164,53572.32898848001 2022-12-06,13:08:26.000,340,11064386,12365,0,1670332105,13154.127546129988,65.48141243999999,53572.384885440006 2022-12-06,13:08:30.000,340,11064429,12485,0,1670332109,13154.336371739999,65.77042677000281,53572.46174376 2022-12-06,13:08:34.000,340,11064375,12565,0,1670332113,13154.646241999995,66.01009719000285,53572.62943464 2022-12-06,13:08:38.000,340,11064395,12645,0,1670332117,13154.962848570001,66.08058849000372,53572.76218992001 2022-12-06,13:08:42.000,340,11064361,12565,0,1670332121,13155.387236099989,66.08058849000372,53572.92289368 2022-12-06,13:08:46.000,340,11064377,12885,0,1670332125,13155.764469459995,66.03124458000093,53573.1394944 2022-12-06,13:08:50.000,340,11064462,12645,0,1670332129,13156.148439129996,65.87616372000048,53573.223339840006 2022-12-06,13:08:54.000,340,11064413,12285,0,1670332133,13156.465045700003,65.58010025999829,53573.46788904 2022-12-06,13:08:58.000,340,11064399,12445,0,1670332137,13156.673871309999,65.21354550000251,53573.63557992 2022-12-06,13:09:02.000,340,11064487,12365,0,1670332141,13156.707552859989,64.81879422000202,53573.6635284 2022-12-06,13:09:06.000,340,11064409,12645,0,1670332145,13156.734498099999,64.39584642000409,53573.824232160005 2022-12-06,13:09:10.000,340,11064453,12605,0,1670332149,13156.465045700003,64.17027426000277,53573.79628368001 2022-12-06,13:09:14.000,340,11064412,12685,0,1670332153,13156.161911750001,64.02224253000168,53573.93602608001 2022-12-06,13:09:18.000,340,11064394,12605,0,1670332157,13155.724051599995,64.02929166000104,53573.9080776 2022-12-06,13:09:22.000,340,11064427,12485,0,1670332161,13155.353554549998,64.15617600000405,53573.99891016 2022-12-06,13:09:26.000,340,11064380,12565,0,1670332165,13155.077365839992,64.25486382000236,53573.88711624001 2022-12-06,13:09:30.000,340,11064358,12725,0,1670332169,13154.875276539991,64.22666729999764,53573.81025792 2022-12-06,13:09:34.000,340,11064380,12525,0,1670332173,13154.807913439996,64.21961816999828,53573.81724504001 2022-12-06,13:09:38.000,340,11064407,12525,0,1670332177,13154.727077719996,64.17732339000213,53573.75436096 2022-12-06,13:09:42.000,340,11064394,12645,0,1670332181,13154.545197349995,64.11388122000062,53573.71942536001 2022-12-06,13:09:46.000,340,11064474,12645,0,1670332185,13154.37005328999,64.12797947999934,53573.60064432001 2022-12-06,13:09:50.000,340,11064374,12485,0,1670332189,13154.363316979994,64.16322513000341,53573.56570872 2022-12-06,13:09:54.000,340,11064403,12485,0,1670332193,13154.43068007999,64.17732339000213,53573.49583752 2022-12-06,13:09:58.000,340,11064379,12565,0,1670332197,13154.585615209995,64.247814690003,53573.46788904 2022-12-06,13:10:02.000,340,11064449,12605,0,1670332201,13154.82138606,64.36764989999938,53573.51679888 2022-12-06,13:10:06.000,340,11064376,12685,0,1670332205,13154.949375949996,64.57207467000262,53573.51679888 2022-12-06,13:10:10.000,340,11064391,12605,0,1670332209,13154.908958089996,64.78354856999795,53573.49583752 2022-12-06,13:10:14.000,340,11064415,12365,0,1670332213,13154.807913439996,65.00912072999927,53573.523786 2022-12-06,13:10:18.000,340,11064398,12565,0,1670332217,13154.74055034,65.26993854000466,53573.523786 2022-12-06,13:10:22.000,340,11064431,12565,0,1670332221,13154.75402295999,65.45321592000255,53573.39801784 2022-12-06,13:10:26.000,340,11064445,12325,0,1670332225,13154.902221780001,65.62944417000108,53573.41199208001 2022-12-06,13:10:30.000,340,11064430,12725,0,1670332229,13155.185146800002,65.83386894000432,53573.46788904 2022-12-06,13:10:34.000,340,11064403,12565,0,1670332233,13155.434390269998,65.96780240999942,53573.5936572 2022-12-06,13:10:38.000,340,11064422,12485,0,1670332237,13155.623006949994,66.02419545000157,53573.6635284 2022-12-06,13:10:42.000,340,11064439,12605,0,1670332241,13155.744260529995,66.03124458000093,53573.85916776 2022-12-06,13:10:46.000,340,11064448,12485,0,1670332245,13155.85204148999,65.92550763000327,53573.99891016 2022-12-06,13:10:50.000,340,11064425,12445,0,1670332249,13155.993503999991,65.78452503000153,53574.07576848 2022-12-06,13:10:54.000,340,11064419,12725,0,1670332253,13156.114757579991,65.5096089600047,53574.208523760004 2022-12-06,13:10:58.000,340,11064382,12565,0,1670332257,13156.222538540002,65.36862636000296,53574.31333056 2022-12-06,13:11:02.000,340,11064364,12285,0,1670332261,13156.087812339996,65.24174201999995,53574.39018888001 2022-12-06,13:11:06.000,340,11064456,12325,0,1670332265,13155.89245934999,65.10780855000485,53574.43909872001 2022-12-06,13:11:10.000,340,11064440,12485,0,1670332269,13155.623006949994,65.00912072999927,53574.543905520004 2022-12-06,13:11:14.000,340,11064492,12605,0,1670332273,13155.286191449988,64.95977682000375,53574.60678960001 2022-12-06,13:11:18.000,340,11064447,12685,0,1670332277,13154.956112259992,64.95977682000375,53574.52993128 2022-12-06,13:11:22.000,340,11064373,12485,0,1670332281,13154.747286649996,65.05846464000206,53574.613776720005 2022-12-06,13:11:26.000,340,11064418,12565,0,1670332285,13154.626033069995,65.19944724000379,53574.55787976001 2022-12-06,13:11:30.000,340,11064401,12565,0,1670332289,13154.61256044999,65.34747897000489,53574.50896992001 2022-12-06,13:11:34.000,340,11064400,12405,0,1670332293,13154.868540229996,65.43206853000447,53574.52294416 2022-12-06,13:11:38.000,340,11064392,12645,0,1670332297,13155.151465249997,65.37567549000232,53574.5019828 2022-12-06,13:11:42.000,340,11064403,12485,0,1670332301,13155.400708719993,65.22059463000187,53574.397176000006 2022-12-06,13:11:46.000,340,11064409,12525,0,1670332305,13155.683633739995,65.05846464000206,53574.43909872001 2022-12-06,13:11:50.000,340,11064404,12485,0,1670332309,13155.87225041999,64.9033837800016,53574.571854 2022-12-06,13:11:54.000,340,11064427,12605,0,1670332313,13156.047394479996,64.79764683000394,53574.613776720005 2022-12-06,13:11:58.000,340,11064418,12525,0,1670332317,13156.175384369992,64.70600813999772,53574.63473808001 2022-12-06,13:12:02.000,340,11064371,12365,0,1670332321,13156.411155219997,64.57207467000262,53574.71858352 2022-12-06,13:12:06.000,340,11064432,12365,0,1670332325,13156.532408799998,64.52273075999983,53574.79544184 2022-12-06,13:12:10.000,340,11064386,12645,0,1670332329,13156.626717139989,64.33945338000194,53574.82339032001 2022-12-06,13:12:14.000,340,11064460,12845,0,1670332333,13156.599771899993,64.26191295000172,53574.949158480005 2022-12-06,13:12:18.000,340,11064415,12565,0,1670332337,13156.552617729998,64.29010946999915,53574.97011984001 2022-12-06,13:12:22.000,340,11064414,12565,0,1670332341,13156.236011159992,64.40994468000281,53574.8862744 2022-12-06,13:12:26.000,340,11064464,12845,0,1670332345,13156.047394479996,64.5579764100039,53574.879287280004 2022-12-06,13:12:30.000,340,11064399,12445,0,1670332349,13155.93961352,64.67076249000093,53574.85133880001 2022-12-06,13:12:34.000,340,11064404,12525,0,1670332353,13155.804887319995,64.69895900999836,53574.78845472 2022-12-06,13:12:38.000,340,11064389,12565,0,1670332357,13155.67689743,64.67781162000028,53574.732557760006 2022-12-06,13:12:42.000,340,11064449,12565,0,1670332361,13155.58932539999,64.64256597000349,53574.77448048001 2022-12-06,13:12:46.000,340,11064419,12685,0,1670332365,13155.346818239988,64.64256597000349,53574.732557760006 2022-12-06,13:12:50.000,340,11064418,12485,0,1670332369,13155.111047389997,64.60027119000006,53574.6417252 2022-12-06,13:12:54.000,340,11064423,12605,0,1670332373,13154.895485469991,64.54387814999791,53574.564866880006 2022-12-06,13:12:58.000,340,11064395,12685,0,1670332377,13154.767495579996,64.58617293000134,53574.48102144 2022-12-06,13:13:02.000,340,11064405,12645,0,1670332381,13154.774231889991,64.62846771000477,53574.40416312 2022-12-06,13:13:06.000,340,11064400,12605,0,1670332385,13154.84159499,64.66371336000157,53574.27140784001 2022-12-06,13:13:10.000,340,11064428,12605,0,1670332389,13154.915694399991,64.82584335000138,53574.327304800005 2022-12-06,13:13:14.000,340,11064437,12365,0,1670332393,13154.942639640001,65.02321898999799,53574.327304800005 2022-12-06,13:13:18.000,340,11064415,12405,0,1670332397,13155.030211669997,65.22059463000187,53574.45307296 2022-12-06,13:13:22.000,340,11064450,12805,0,1670332401,13155.198619419993,65.4955106999987,53574.564866880006 2022-12-06,13:13:26.000,340,11064411,12645,0,1670332405,13155.427653959989,65.67173895000451,53574.6417252 2022-12-06,13:13:30.000,340,11064407,12205,0,1670332409,13155.73752422,65.71403373000066,53574.79544184 2022-12-06,13:13:34.000,340,11064420,12525,0,1670332413,13156.168648059996,65.69993547000195,53574.9561456 2022-12-06,13:13:38.000,340,11064409,12445,0,1670332417,13156.465045700003,65.65764068999852,53575.10287512 2022-12-06,13:13:42.000,340,11064437,12565,0,1670332421,13156.721025479994,65.60124765000364,53575.270566 2022-12-06,13:13:46.000,340,11064422,12685,0,1670332425,13156.801861199994,65.46731418000127,53575.3404372 2022-12-06,13:13:50.000,340,11064429,12605,0,1670332429,13156.99721419,65.19239811000443,53575.61293488001 2022-12-06,13:13:54.000,340,11064398,12525,0,1670332433,13157.024159429995,64.89633465000225,53575.62690912 2022-12-06,13:13:58.000,340,11064396,12565,0,1670332437,13157.044368359995,64.54387814999791,53575.71075456001 2022-12-06,13:14:02.000,340,11064418,12325,0,1670332441,13157.064577289995,64.1984707800002,53575.885432560004 2022-12-06,13:14:06.000,340,11064410,12685,0,1670332445,13156.92985108999,63.88125992999994,53575.94132952 2022-12-06,13:14:10.000,340,11064425,12965,0,1670332449,13156.667134999989,63.56404907999968,53575.92735528001 2022-12-06,13:14:14.000,340,11064415,12645,0,1670332453,13156.283165330002,63.38077170000179,53575.84350984 2022-12-06,13:14:18.000,340,11064408,12445,0,1670332457,13155.8587778,63.33847691999836,53575.75267728 2022-12-06,13:14:22.000,340,11064416,12725,0,1670332461,13155.400708719993,63.458312130002014,53575.52210232001 2022-12-06,13:14:26.000,340,11064415,12285,0,1670332465,13155.218828349993,63.7543755900042,53575.452231120005 2022-12-06,13:14:30.000,340,11064406,12565,0,1670332469,13155.104311080002,64.15617600000405,53575.31947584 2022-12-06,13:14:34.000,340,11064387,12445,0,1670332473,13155.164937870002,64.46633771999768,53575.4103084 2022-12-06,13:14:38.000,340,11064443,12645,0,1670332477,13155.239037279993,64.70600813999772,53575.32646296001 2022-12-06,13:14:42.000,340,11064440,12765,0,1670332481,13155.495017059999,64.9033837800016,53575.52210232001 2022-12-06,13:14:46.000,340,11064437,12365,0,1670332485,13155.75099683999,65.00912072999927,53575.53607656 2022-12-06,13:14:50.000,340,11064410,12405,0,1670332489,13155.93287720999,64.99502247000055,53575.62690912 2022-12-06,13:14:54.000,340,11064422,12485,0,1670332493,13156.148439129996,65.04436638000334,53575.71075456001 2022-12-06,13:14:58.000,340,11064441,12445,0,1670332497,13156.310110569997,64.98092421000183,53575.84350984 2022-12-06,13:15:02.000,340,11064442,12485,0,1670332501,13156.364001050002,64.9386294299984,53575.89241968 2022-12-06,13:15:06.000,340,11064453,12525,0,1670332505,13156.330319499997,64.91043291000096,53575.91338104 2022-12-06,13:15:10.000,340,11064419,12525,0,1670332509,13156.364001050002,64.74830292000115,53575.99722648001 2022-12-06,13:15:14.000,340,11064384,12605,0,1670332513,13156.370737359997,64.56502554000326,53575.99722648001 2022-12-06,13:15:18.000,340,11064458,12365,0,1670332517,13156.249483779997,64.41699381000217,53576.02517496001 2022-12-06,13:15:22.000,340,11064450,12365,0,1670332521,13156.310110569997,64.36060077000002,53576.11600752001 2022-12-06,13:15:26.000,340,11064435,12605,0,1670332525,13156.168648059996,64.45928858999832,53576.074084800006 2022-12-06,13:15:30.000,340,11064378,12645,0,1670332529,13155.91940459,64.70600813999772,53576.13696888 2022-12-06,13:15:34.000,340,11064410,12525,0,1670332533,13155.602798019994,65.13600507000228,53576.10203328 2022-12-06,13:15:38.000,340,11064454,12605,0,1670332537,13155.373763479998,65.62944417000108,53576.1090204 2022-12-06,13:15:42.000,340,11064409,12645,0,1670332541,13155.164937870002,66.12288326999987,53576.018187839996 2022-12-06,13:15:46.000,340,11064425,12765,0,1670332545,13155.360290859993,66.51058542000101,53576.09504616001 2022-12-06,13:15:50.000,340,11064440,12325,0,1670332549,13155.744260529995,66.75025584000105,53576.11600752001 2022-12-06,13:15:54.000,340,11064427,12685,0,1670332553,13156.357264739992,66.84894365999935,53576.16491736001 2022-12-06,13:15:58.000,340,11064422,12485,0,1670332557,13156.99721419,66.84894365999935,53576.353569599996 2022-12-06,13:16:02.000,340,11064430,12685,0,1670332561,13157.724735669988,66.70796106000489,53576.5631832 2022-12-06,13:16:06.000,340,11064450,12725,0,1670332565,13158.25690416,66.59517498000059,53576.82170664 2022-12-06,13:16:10.000,340,11064407,12405,0,1670332569,13158.741918480002,66.44009412000014,53576.96843616 2022-12-06,13:16:14.000,340,11064412,12685,0,1670332573,13159.199987559994,66.24976761000289,53577.192023999996 2022-12-06,13:16:18.000,340,11064426,12565,0,1670332577,13159.42902209999,65.97485153999878,53577.38766336001 2022-12-06,13:16:22.000,340,11064435,12605,0,1670332581,13159.42902209999,65.63649330000044,53577.38067624 2022-12-06,13:16:26.000,340,11064423,12645,0,1670332585,13159.462703649995,65.1853489799978,53577.6461868 2022-12-06,13:16:30.000,340,11064431,12245,0,1670332589,13159.220196489994,64.76945030999923,53577.70208376001 2022-12-06,13:16:34.000,340,11064415,12565,0,1670332593,13158.883380990002,64.46633771999768,53577.82086480001 2022-12-06,13:16:38.000,340,11064420,12565,0,1670332597,13158.37142142999,64.25486382000236,53577.716058 2022-12-06,13:16:42.000,340,11064441,12525,0,1670332601,13157.866198179989,64.17732339000213,53577.83483904 2022-12-06,13:16:46.000,340,11064440,12605,0,1670332605,13157.293611829991,64.1984707800002,53577.77195496001 2022-12-06,13:16:50.000,340,11064462,12445,0,1670332609,13156.78838857999,64.33240425000258,53577.62522544001 2022-12-06,13:16:54.000,340,11064399,12285,0,1670332613,13156.337055809992,64.27601121000043,53577.42958608 2022-12-06,13:16:58.000,340,11064409,12525,0,1670332617,13155.97329506999,64.21256903999893,53577.26888232001 2022-12-06,13:17:02.000,340,11064388,12565,0,1670332621,13155.75099683999,64.08568470000318,53577.10119144001 2022-12-06,13:17:06.000,340,11064462,12405,0,1670332625,13155.6566885,63.96584948999953,53576.87061648 2022-12-06,13:17:10.000,340,11064395,12725,0,1670332629,13155.535434919999,63.89535818999866,53576.66799000001 2022-12-06,13:17:14.000,340,11064469,12405,0,1670332633,13155.447862889989,63.916505580004014,53576.50029912001 2022-12-06,13:17:18.000,340,11064364,12565,0,1670332637,13155.400708719993,64.0010951400036,53576.241775680006 2022-12-06,13:17:22.000,340,11064447,12605,0,1670332641,13155.319872999993,64.19142165000085,53576.06709768001 2022-12-06,13:17:26.000,340,11064380,12685,0,1670332645,13155.346818239988,64.50158337000175,53575.98325224 2022-12-06,13:17:30.000,340,11064415,12725,0,1670332649,13155.54890753999,64.81174509000266,53575.955303760005 2022-12-06,13:17:34.000,340,11064412,12805,0,1670332653,13155.73752422,65.06551377000142,53575.89940680001 2022-12-06,13:17:38.000,340,11064415,12525,0,1670332657,13156.134966509992,65.34747897000489,53575.97626512001 2022-12-06,13:17:42.000,340,11064402,12445,0,1670332661,13156.444836770002,65.68583721000323,53576.03216208 2022-12-06,13:17:46.000,340,11064440,12445,0,1670332665,13156.707552859989,66.04534283999965,53576.09504616001 2022-12-06,13:17:50.000,340,11064437,12725,0,1670332669,13156.99721419,66.3132097800044,53576.318634 2022-12-06,13:17:54.000,340,11064392,12445,0,1670332673,13157.17909456,66.42599586000142,53576.43042792001 2022-12-06,13:17:58.000,340,11064427,12525,0,1670332677,13157.381183860001,66.51763455000037,53576.64702864001 2022-12-06,13:18:02.000,340,11064451,12805,0,1670332681,13157.616954709993,66.35550456000055,53576.856642239996 2022-12-06,13:18:06.000,340,11064447,12925,0,1670332685,13157.872934489998,66.23566935000417,53576.98241040001 2022-12-06,13:18:10.000,340,11064436,12485,0,1670332689,13158.203013679995,66.03124458000093,53577.18503688 2022-12-06,13:18:14.000,340,11064495,12605,0,1670332693,13158.41183928999,65.84091807000368,53577.28984368001 2022-12-06,13:18:18.000,340,11064477,12645,0,1670332697,13158.4185756,65.71403373000066,53577.42958608 2022-12-06,13:18:22.000,340,11064438,12365,0,1670332701,13158.37815774,65.63649330000044,53577.37368912 2022-12-06,13:18:26.000,340,11064469,12685,0,1670332705,13158.41183928999,65.48141243999999,53577.464521680005 2022-12-06,13:18:30.000,340,11064424,12485,0,1670332709,13158.364685119996,65.24174201999995,53577.49247016 2022-12-06,13:18:34.000,340,11064384,12605,0,1670332713,13158.22995891999,64.96682595000311,53577.43657320001 2022-12-06,13:18:38.000,340,11064398,12725,0,1670332717,13158.14912319999,64.62846771000477,53577.47849592 2022-12-06,13:18:42.000,340,11064475,12485,0,1670332721,13158.04807854999,64.29010946999915,53577.57631560001 2022-12-06,13:18:46.000,340,11064450,12645,0,1670332725,13157.953770209999,64.0010951400036,53577.45054744 2022-12-06,13:18:50.000,340,11064398,12325,0,1670332729,13157.684317810003,63.810768629999075,53577.36670200001 2022-12-06,13:18:54.000,340,11064441,12445,0,1670332733,13157.421601720001,63.71208081000077,53577.2618952 2022-12-06,13:18:58.000,340,11064447,12525,0,1670332737,13157.15888563,63.74732646000484,53577.14311416 2022-12-06,13:19:02.000,340,11064394,12645,0,1670332741,13156.86922429999,63.77552298000228,53576.91952632 2022-12-06,13:19:06.000,340,11064444,12405,0,1670332745,13156.680607619994,63.99404601000424,53576.83568088001 2022-12-06,13:19:10.000,340,11064417,12285,0,1670332749,13156.586299279988,64.25486382000236,53576.723886960004 2022-12-06,13:19:14.000,340,11064402,12645,0,1670332753,13156.640189759994,64.43814120000025,53576.73786120001 2022-12-06,13:19:18.000,340,11064435,12685,0,1670332757,13156.694080239999,64.6566642300022,53576.688951359996 2022-12-06,13:19:22.000,340,11064454,12365,0,1670332761,13156.795124889999,64.91043291000096,53576.71689984001 2022-12-06,13:19:26.000,340,11064461,12365,0,1670332765,13157.024159429995,65.05846464000206,53576.744848320006 2022-12-06,13:19:30.000,340,11064457,12565,0,1670332769,13157.25993028,65.19944724000379,53576.82170664 2022-12-06,13:19:34.000,340,11064471,12445,0,1670332773,13157.549591609997,65.27698767000402,53576.84965512 2022-12-06,13:19:38.000,340,11064438,12445,0,1670332777,13157.886407109989,65.2487911499993,53576.8776036 2022-12-06,13:19:42.000,340,11064442,12685,0,1670332781,13158.14912319999,65.22764376000123,53576.89856496 2022-12-06,13:19:46.000,340,11064410,12765,0,1670332785,13158.499411320001,65.09371028999885,53576.94048768 2022-12-06,13:19:50.000,340,11064486,12565,0,1670332789,13158.842963130002,64.88928552000289,53577.010358880005 2022-12-06,13:19:54.000,340,11064395,12565,0,1670332793,13159.173042319999,64.5932220600007,53577.14311416 2022-12-06,13:19:58.000,340,11064461,12445,0,1670332797,13159.45596734,64.33240425000258,53577.24093384001 2022-12-06,13:20:02.000,340,11064395,12645,0,1670332801,13159.65805664,64.07863557000383,53577.35272776 2022-12-06,13:20:06.000,340,11064443,12725,0,1670332805,13159.63784771,63.87421080000058,53577.38067624 2022-12-06,13:20:10.000,340,11064443,12645,0,1670332809,13159.48964888999,63.7543755900042,53577.37368912 2022-12-06,13:20:14.000,340,11064476,12565,0,1670332813,13159.213460179999,63.56404907999968,53577.37368912 2022-12-06,13:20:18.000,340,11064373,12525,0,1670332817,13158.910326229998,63.41601734999858,53577.4016376 2022-12-06,13:20:22.000,340,11064433,12725,0,1670332821,13158.506147629996,63.07060998000088,53577.296830800005 2022-12-06,13:20:26.000,340,11064454,12485,0,1670332825,13158.041342239994,62.753399130000616,53577.21298536 2022-12-06,13:20:30.000,340,11064400,12765,0,1670332829,13157.677581499993,62.42209002000163,53577.16407552 2022-12-06,13:20:34.000,340,11064428,12525,0,1670332833,13157.246457659996,62.118977430000086,53577.09420432 2022-12-06,13:20:38.000,340,11064408,12365,0,1670332837,13156.795124889999,61.942749180001556,53577.00337176001 2022-12-06,13:20:42.000,340,11064431,12405,0,1670332841,13156.296637949992,61.91455266000412,53576.961449040005 2022-12-06,13:20:46.000,340,11064446,12565,0,1670332845,13155.81835994,62.006191350003064,53576.80074528 2022-12-06,13:20:50.000,340,11064442,12725,0,1670332849,13155.400708719993,62.168321340002876,53576.64702864001 2022-12-06,13:20:54.000,340,11064386,12525,0,1670332853,13155.050420599997,62.33045133000269,53576.52824760001 2022-12-06,13:20:58.000,340,11064410,12565,0,1670332857,13154.868540229996,62.527826969999296,53576.37453096 2022-12-06,13:21:02.000,340,11064424,12765,0,1670332861,13154.767495579996,62.64766218000295,53576.2487628 2022-12-06,13:21:06.000,340,11064412,12485,0,1670332865,13154.774231889991,62.74635000000126,53576.11600752001 2022-12-06,13:21:10.000,340,11064467,12485,0,1670332869,13154.915694399991,62.83093956000084,53576.053123440004 2022-12-06,13:21:14.000,340,11064430,12725,0,1670332873,13155.137992629992,62.90847999000107,53575.99023936 2022-12-06,13:21:18.000,340,11064447,12685,0,1670332877,13155.367027169988,63.06356085000152,53576.04613632001 2022-12-06,13:21:22.000,340,11064427,12725,0,1670332881,13155.64995218999,63.2961821400022,53576.018187839996 2022-12-06,13:21:26.000,340,11064385,12565,0,1670332885,13155.95308613999,63.61339299000247,53576.11600752001 2022-12-06,13:21:30.000,340,11064405,12365,0,1670332889,13156.330319499997,63.95880036000017,53576.14395600001 2022-12-06,13:21:34.000,340,11064444,12765,0,1670332893,13156.82880643999,64.26896208000107,53576.29767264 2022-12-06,13:21:38.000,340,11064419,12445,0,1670332897,13157.387920169997,64.52977988999919,53576.43042792001 2022-12-06,13:21:42.000,340,11064426,12605,0,1670332901,13157.940297589994,64.67076249000093,53576.59811880001 2022-12-06,13:21:46.000,340,11064438,12525,0,1670332905,13158.573510729992,64.73420466000243,53576.744848320006 2022-12-06,13:21:50.000,340,11064459,12645,0,1670332909,13159.132624459999,64.691909879999,53577.059268720004 2022-12-06,13:21:54.000,340,11064436,12405,0,1670332913,13159.563748299995,64.5932220600007,53577.21997248001 2022-12-06,13:21:58.000,340,11064417,12605,0,1670332917,13159.961190590002,64.36764989999938,53577.55535424001 2022-12-06,13:22:02.000,340,11064418,12565,0,1670332921,13160.163279889988,64.1984707800002,53577.83483904 2022-12-06,13:22:06.000,340,11064432,12365,0,1670332925,13160.365369189989,64.07158644000447,53578.11432384 2022-12-06,13:22:10.000,340,11064403,12525,0,1670332929,13160.331687639999,64.01519340000232,53578.31695032 2022-12-06,13:22:14.000,340,11064426,12605,0,1670332933,13160.264324539989,64.08568470000318,53578.53355104 2022-12-06,13:22:18.000,340,11064453,12685,0,1670332937,13160.156543579993,64.09273383000254,53578.63137072001 2022-12-06,13:22:22.000,340,11064422,12605,0,1670332941,13160.042026310002,64.02929166000104,53578.736177520004 2022-12-06,13:22:26.000,340,11064447,12445,0,1670332945,13159.853409629992,63.909456450004654,53578.806048720005 2022-12-06,13:22:30.000,340,11064418,12805,0,1670332949,13159.664792949996,63.676835160003975,53578.88290704 2022-12-06,13:22:34.000,340,11064416,12685,0,1670332953,13159.38860423999,63.267985620004765,53578.903868400004 2022-12-06,13:22:38.000,340,11064401,12685,0,1670332957,13159.038316119993,62.91552912000043,53578.973739600006 2022-12-06,13:22:42.000,340,11064417,12685,0,1670332961,13158.580247040001,62.59831827000016,53578.91784264001 2022-12-06,13:22:46.000,340,11064457,12605,0,1670332965,13158.08849640999,62.2811074199999,53578.8339972 2022-12-06,13:22:50.000,340,11064413,12605,0,1670332969,13157.677581499993,62.126026559999445,53578.64534496 2022-12-06,13:22:54.000,340,11064455,12525,0,1670332973,13157.253193969991,61.9357000500022,53578.50560256 2022-12-06,13:22:58.000,340,11064443,12525,0,1670332977,13156.943323709995,61.73832440999831,53578.28900184 2022-12-06,13:23:02.000,340,11064443,12645,0,1670332981,13156.525672489988,61.62553833000129,53578.07938824001 2022-12-06,13:23:06.000,340,11064460,12405,0,1670332985,13156.242747470002,61.63258746000065,53577.862787519996 2022-12-06,13:23:10.000,340,11064432,12725,0,1670332989,13155.93287720999,61.6889805000028,53577.6461868 2022-12-06,13:23:14.000,340,11064389,12565,0,1670332993,13155.56911646999,61.942749180001556,53577.45753456001 2022-12-06,13:23:18.000,340,11064439,12525,0,1670332997,13155.367027169988,62.358647850000125,53577.35272776 2022-12-06,13:23:22.000,340,11064437,12565,0,1670333001,13155.259246209993,62.85208694999892,53577.24093384001 2022-12-06,13:23:26.000,340,11064391,12525,0,1670333005,13155.340081929993,63.2961821400022,53577.14311416 2022-12-06,13:23:30.000,340,11064429,12485,0,1670333009,13155.73752422,63.817817759998434,53577.06625584 2022-12-06,13:23:34.000,340,11064418,12525,0,1670333013,13156.195593299992,64.27601121000043,53577.14311416 2022-12-06,13:23:38.000,340,11064437,12605,0,1670333017,13156.707552859989,64.63551684000413,53577.20599824 2022-12-06,13:23:42.000,340,11064457,12765,0,1670333021,13157.300348140001,64.74125379000179,53577.359714879996 2022-12-06,13:23:46.000,340,11064417,12525,0,1670333025,13157.899879729994,64.64961510000285,53577.394650480004 2022-12-06,13:23:50.000,340,11064420,12605,0,1670333029,13158.560038110001,64.27601121000043,53577.716058 2022-12-06,13:23:54.000,340,11064423,12525,0,1670333033,13159.038316119993,63.82486688999779,53577.88374888 2022-12-06,13:23:58.000,340,11064442,12405,0,1670333037,13159.422285789995,63.408968219999224,53578.12829808001 2022-12-06,13:24:02.000,340,11064423,12605,0,1670333041,13159.55701199,63.14110128000175,53578.282014720004 2022-12-06,13:24:06.000,340,11064478,12725,0,1670333045,13159.422285789995,63.00716780999937,53578.40778288 2022-12-06,13:24:10.000,340,11064411,12805,0,1670333049,13159.166306009989,62.9507747700045,53578.4846412 2022-12-06,13:24:14.000,340,11064453,12605,0,1670333053,13158.876644679993,62.9507747700045,53578.568486640004 2022-12-06,13:24:18.000,340,11064417,12565,0,1670333057,13158.620664900001,62.92257824999979,53578.60342224 2022-12-06,13:24:22.000,340,11064491,12645,0,1670333061,13158.304058329995,62.802743040003406,53578.65931920001 2022-12-06,13:24:26.000,340,11064417,12365,0,1670333065,13157.953770209999,62.68290782999975,53578.58246088001 2022-12-06,13:24:30.000,340,11064395,12405,0,1670333069,13157.657372569993,62.44323740999971,53578.63137072001 2022-12-06,13:24:34.000,340,11064395,12525,0,1670333073,13157.334029689991,62.34454959000141,53578.60342224 2022-12-06,13:24:38.000,340,11064429,12725,0,1670333077,13156.963532639995,62.26700916000118,53578.5545124 2022-12-06,13:24:42.000,340,11064432,12605,0,1670333081,13156.680607619994,62.26700916000118,53578.4846412 2022-12-06,13:24:46.000,340,11064452,12725,0,1670333085,13156.431364149998,62.32340220000333,53578.36586016 2022-12-06,13:24:50.000,340,11064420,12645,0,1670333089,13156.364001050002,62.42209002000163,53578.24707912001 2022-12-06,13:24:54.000,340,11064437,12685,0,1670333093,13156.377473669992,62.49963045000186,53578.16323368 2022-12-06,13:24:58.000,340,11064404,12365,0,1670333097,13156.532408799998,62.64766218000295,53578.07240112 2022-12-06,13:25:02.000,340,11064422,12605,0,1670333101,13156.660398689994,62.71110435000446,53577.88374888 2022-12-06,13:25:06.000,340,11064429,12565,0,1670333105,13156.87596061,62.79569391000405,53577.83483904 2022-12-06,13:25:10.000,340,11064419,12525,0,1670333109,13157.19256717999,62.774546519998694,53577.9256716 2022-12-06,13:25:14.000,340,11064426,12525,0,1670333113,13157.327293379996,62.90143086000171,53577.91169736001 2022-12-06,13:25:18.000,340,11064497,12605,0,1670333117,13157.401392790001,63.02831520000473,53577.94663296 2022-12-06,13:25:22.000,340,11064396,12325,0,1670333121,13157.435074339992,63.19044519000454,53578.11432384 2022-12-06,13:25:26.000,340,11064465,12125,0,1670333125,13157.347502309996,63.33847691999836,53578.05842688001 2022-12-06,13:25:30.000,340,11064446,12525,0,1670333129,13157.313820759991,63.38782083000115,53578.11432384 2022-12-06,13:25:34.000,340,11064486,12525,0,1670333133,13157.232985039991,63.451263000002655,53578.12829808001 2022-12-06,13:25:38.000,340,11064454,12725,0,1670333137,13157.165621939996,63.46536126000137,53578.14227232 2022-12-06,13:25:42.000,340,11064452,12605,0,1670333141,13156.963532639995,63.49355777999881,53577.98855568001 2022-12-06,13:25:46.000,340,11064398,12485,0,1670333145,13156.92985108999,63.51470517000416,53578.1003496 2022-12-06,13:25:50.000,340,11064416,12645,0,1670333149,13156.801861199994,63.59224560000439,53578.07938824001 2022-12-06,13:25:54.000,340,11064482,12725,0,1670333153,13156.88943322999,63.634540380000544,53578.184195040005 2022-12-06,13:25:58.000,340,11064471,12685,0,1670333157,13156.90964215999,63.585196469997754,53578.184195040005 2022-12-06,13:26:02.000,340,11064407,12765,0,1670333161,13157.165621939996,63.59224560000439,53578.28900184 2022-12-06,13:26:06.000,340,11064483,12485,0,1670333165,13157.293611829991,63.571098209999036,53578.41477000001 2022-12-06,13:26:10.000,340,11064429,12605,0,1670333169,13157.307084449996,63.48650864999945,53578.49861544 2022-12-06,13:26:14.000,340,11064444,12485,0,1670333173,13157.286875519996,63.571098209999036,53578.638357840005 2022-12-06,13:26:18.000,340,11064440,12685,0,1670333177,13157.15214931999,63.585196469997754,53578.638357840005 2022-12-06,13:26:22.000,340,11064427,12565,0,1670333181,13157.07131359999,63.56404907999968,53578.6243836 2022-12-06,13:26:26.000,340,11064453,12605,0,1670333185,13157.07131359999,63.507656040004804,53578.54752528 2022-12-06,13:26:30.000,340,11064453,12365,0,1670333189,13157.232985039991,63.41601734999858,53578.638357840005 2022-12-06,13:26:34.000,340,11064432,12765,0,1670333193,13157.488964819997,63.28208388000348,53578.67329344 2022-12-06,13:26:38.000,340,11064431,12605,0,1670333197,13157.590009469997,63.09175736999896,53578.67329344 2022-12-06,13:26:42.000,340,11064433,12405,0,1670333201,13157.583273160002,62.936676509998506,53578.785087360004 2022-12-06,13:26:46.000,340,11064446,12805,0,1670333205,13157.347502309996,62.78159564999805,53578.757138880006 2022-12-06,13:26:50.000,340,11064500,12685,0,1670333209,13156.983741569995,62.69700608999847,53578.74316464 2022-12-06,13:26:54.000,340,11064457,12445,0,1670333213,13156.572826659998,62.70405521999783,53578.70822904001 2022-12-06,13:26:58.000,340,11064432,12685,0,1670333217,13156.175384369992,62.809792170002765,53578.58246088001 2022-12-06,13:27:02.000,340,11064456,12405,0,1670333221,13155.89919566,63.000118680000014,53578.26804048 2022-12-06,13:27:06.000,340,11064424,12685,0,1670333225,13155.764469459995,63.32437865999964,53578.24707912001 2022-12-06,13:27:10.000,340,11064462,12365,0,1670333229,13155.79815101,63.73322819999885,53578.17720792001 2022-12-06,13:27:14.000,340,11064504,12325,0,1670333233,13155.95308613999,64.1984707800002,53578.04445264 2022-12-06,13:27:18.000,340,11064392,12565,0,1670333237,13156.236011159992,64.64256597000349,53578.10733672001 2022-12-06,13:27:22.000,340,11064465,12565,0,1670333241,13156.606508209989,65.09371028999885,53578.21913064 2022-12-06,13:27:26.000,340,11064441,12805,0,1670333245,13157.1386767,65.32633157999953,53578.39380864001 2022-12-06,13:27:30.000,340,11064402,12405,0,1670333249,13157.731471979998,65.30518419000146,53578.54053816001 2022-12-06,13:27:34.000,340,11064422,12725,0,1670333253,13158.35794881,65.00207159999991,53578.70124192 2022-12-06,13:27:38.000,340,11064457,12605,0,1670333257,13159.045052429989,64.50158337000175,53578.93181688 2022-12-06,13:27:42.000,340,11064476,12485,0,1670333261,13159.482912579995,63.916505580004014,53578.99470096001 2022-12-06,13:27:46.000,340,11064428,12445,0,1670333265,13159.732156049991,63.31732953000028,53579.19732744 2022-12-06,13:27:50.000,340,11064458,12565,0,1670333269,13159.651320329991,62.85913607999828,53579.36501832 2022-12-06,13:27:54.000,340,11064430,12565,0,1670333273,13159.44923102999,62.57012175000273,53579.3230956 2022-12-06,13:27:58.000,340,11064443,12525,0,1670333277,13159.018107189993,62.45733566999843,53579.288160000004 2022-12-06,13:28:02.000,340,11064443,12765,0,1670333281,13158.802545270002,62.48553219000314,53579.3929668 2022-12-06,13:28:06.000,340,11064459,12525,0,1670333285,13158.33773988,62.51372871000058,53579.37200544 2022-12-06,13:28:10.000,340,11064443,12405,0,1670333289,13158.07502379,62.633563920004235,53579.288160000004 2022-12-06,13:28:14.000,340,11064447,12605,0,1670333293,13157.744944599988,62.68290782999975,53579.23226304001 2022-12-06,13:28:18.000,340,11064436,12525,0,1670333297,13157.266666589996,62.774546519998694,53579.15540472 2022-12-06,13:28:22.000,340,11064458,12725,0,1670333301,13156.572826659998,62.79569391000405,53578.84098432 2022-12-06,13:28:26.000,340,11064445,12525,0,1670333305,13156.134966509992,62.7393008700019,53578.71521616 2022-12-06,13:28:30.000,340,11064445,12445,0,1670333309,13155.784678389995,62.69700608999847,53578.54752528 2022-12-06,13:28:34.000,340,11064409,12565,0,1670333313,13155.71731529,62.64766218000295,53578.31695032 2022-12-06,13:28:38.000,340,11064454,12565,0,1670333317,13155.79141469999,62.66176044000167,53578.07240112 2022-12-06,13:28:42.000,340,11064461,12565,0,1670333321,13156.168648059996,62.71110435000446,53578.05842688001 2022-12-06,13:28:46.000,340,11064463,12605,0,1670333325,13156.545881419988,62.802743040003406,53577.967594320005 2022-12-06,13:28:50.000,340,11064494,12525,0,1670333329,13156.84901536999,62.96487303000322,53577.95362008 2022-12-06,13:28:54.000,340,11064455,12445,0,1670333333,13157.07804991,63.169297799999185,53577.918684480006 2022-12-06,13:28:58.000,340,11064398,12685,0,1670333337,13157.13194038999,63.38077170000179,53577.96060720001 2022-12-06,13:29:02.000,340,11064392,12565,0,1670333341,13157.17235824999,63.59224560000439,53577.848813280005 2022-12-06,13:29:06.000,340,11064412,12645,0,1670333345,13157.320557070001,63.69798255000205,53577.967594320005 2022-12-06,13:29:10.000,340,11064464,12485,0,1670333349,13157.421601720001,63.90240731999802,53578.02349128 2022-12-06,13:29:14.000,340,11064468,12485,0,1670333353,13157.630427329997,63.97289861999889,53578.030478399996 2022-12-06,13:29:18.000,340,11064434,12645,0,1670333357,13157.765153529988,64.0010951400036,53578.05842688001 2022-12-06,13:29:22.000,340,11064426,12485,0,1670333361,13157.994188069999,63.909456450004654,53578.28900184 2022-12-06,13:29:26.000,340,11064427,12445,0,1670333365,13158.16933212999,63.817817759998434,53578.31695032 2022-12-06,13:29:30.000,340,11064438,12445,0,1670333369,13158.203013679995,63.59929473000375,53578.31695032 2022-12-06,13:29:34.000,340,11064460,12365,0,1670333373,13158.304058329995,63.35962431000371,53578.400795760004 2022-12-06,13:29:38.000,340,11064448,12605,0,1670333377,13158.364685119996,63.049462590002804,53578.44271848001 2022-12-06,13:29:42.000,340,11064446,12725,0,1670333381,13158.35794881,62.774546519998694,53578.28900184 2022-12-06,13:29:46.000,340,11064464,12485,0,1670333385,13158.37142142999,62.46438479999779,53578.3798344 2022-12-06,13:29:50.000,340,11064393,12605,0,1670333389,13158.324267259995,62.25996003000182,53578.40778288 2022-12-06,13:29:54.000,340,11064428,12565,0,1670333393,13158.20974998999,62.11192830000073,53578.46367984001 2022-12-06,13:29:58.000,340,11064370,12485,0,1670333397,13157.960506519994,61.9357000500022,53578.39380864001 2022-12-06,13:30:02.000,340,11064415,12445,0,1670333401,13157.731471979998,61.7876683200011,53578.4846412 2022-12-06,13:30:06.000,340,11064408,12445,0,1670333405,13157.421601720001,61.66078397999809,53578.40778288 2022-12-06,13:30:10.000,340,11064463,12725,0,1670333409,13157.084786219995,61.47045747000084,53578.31695032 2022-12-06,13:30:14.000,340,11064437,12605,0,1670333413,13156.626717139989,61.364720520003175,53578.19816928 2022-12-06,13:30:18.000,340,11064432,12565,0,1670333417,13156.215802229992,61.24488530999952,53578.12131096 2022-12-06,13:30:22.000,340,11064457,12725,0,1670333421,13155.73752422,61.27308183000423,53577.681122400005 2022-12-06,13:30:25.000,340,11064487,12445,0,1670333424,13155.582589089994,61.34357312999782,53577.70208376001 2022-12-06,13:30:29.000,340,11064468,12445,0,1670333428,13155.360290859993,61.498653989998274,53577.527405759996 2022-12-06,13:30:33.000,340,11064486,12405,0,1670333432,13155.218828349993,61.74537353999767,53577.345740640005 2022-12-06,13:30:37.000,340,11064469,12645,0,1670333436,13155.070629529997,62.02028961000178,53577.20599824 2022-12-06,13:30:41.000,340,11064394,12565,0,1670333440,13155.131256319997,62.37274610999884,53577.28984368001 2022-12-06,13:30:45.000,340,11064448,12645,0,1670333444,13155.239037279993,62.640613050003594,53577.23394672 2022-12-06,13:30:49.000,340,11064384,12405,0,1670333448,13155.380499789993,62.90847999000107,53577.15010128001 2022-12-06,13:30:53.000,340,11064447,12605,0,1670333452,13155.724051599995,63.02126606999809,53577.21997248001 2022-12-06,13:30:57.000,340,11064425,12605,0,1670333456,13156.128230199996,62.9507747700045,53577.26888232001 2022-12-06,13:31:01.000,340,11064483,12445,0,1670333460,13156.390946289997,62.89438173000235,53577.247920960006 2022-12-06,13:31:05.000,340,11064456,12445,0,1670333464,13156.714289169999,62.640613050003594,53577.38067624 2022-12-06,13:31:09.000,340,11064451,12525,0,1670333468,13156.842279059994,62.4925813200025,53577.48548304001 2022-12-06,13:31:13.000,340,11064439,12445,0,1670333472,13156.963532639995,62.45028653999907,53577.562341360004 2022-12-06,13:31:17.000,340,11064501,12765,0,1670333476,13156.902905849995,62.52077783999994,53577.53439288001 2022-12-06,13:31:21.000,340,11064455,12445,0,1670333480,13156.97026894999,62.577170880002086,53577.6461868 2022-12-06,13:31:25.000,340,11064453,12565,0,1670333484,13157.01068680999,62.68290782999975,53577.68810952 2022-12-06,13:31:29.000,340,11064457,12605,0,1670333488,13156.983741569995,62.823890430001484,53577.681122400005 2022-12-06,13:31:33.000,340,11064470,12685,0,1670333492,13156.9365874,62.993069550000655,53577.74400648001 2022-12-06,13:31:37.000,340,11064455,12485,0,1670333496,13156.90964215999,63.07060998000088,53577.79291632001 2022-12-06,13:31:41.000,340,11064429,12565,0,1670333500,13156.882696919994,63.049462590002804,53577.75798072 2022-12-06,13:31:45.000,340,11064466,12565,0,1670333504,13157.01068680999,62.97192216000258,53577.82785192 2022-12-06,13:31:49.000,340,11064490,12365,0,1670333508,13157.307084449996,62.802743040003406,53577.87676176 2022-12-06,13:31:53.000,340,11064483,12725,0,1670333512,13157.650636259998,62.633563920004235,53577.88374888 2022-12-06,13:31:57.000,340,11064445,12565,0,1670333516,13157.953770209999,62.45733566999843,53577.98855568001 2022-12-06,13:32:01.000,340,11064464,12445,0,1670333520,13158.20974998999,62.365696979999484,53578.12829808001 2022-12-06,13:32:05.000,340,11064440,12525,0,1670333524,13158.405102979996,62.25996003000182,53578.21214352 2022-12-06,13:32:09.000,340,11064452,12325,0,1670333528,13158.506147629996,62.25291090000246,53578.33791168 2022-12-06,13:32:13.000,340,11064428,12445,0,1670333532,13158.465729769996,62.20356698999967,53578.42874424 2022-12-06,13:32:17.000,340,11064436,12525,0,1670333536,13158.344476189995,62.182419600001595,53578.52656392 2022-12-06,13:32:21.000,340,11064508,12485,0,1670333540,13158.061551169994,62.28815654999926,53578.46367984001 2022-12-06,13:32:25.000,340,11064469,12285,0,1670333544,13157.819044009993,62.47143393000442,53578.64534496 2022-12-06,13:32:29.000,340,11064498,12525,0,1670333548,13157.488964819997,62.68290782999975,53578.56149952001 2022-12-06,13:32:33.000,340,11064441,12405,0,1670333552,13157.11173145999,62.88028347000363,53578.54752528 2022-12-06,13:32:37.000,340,11064473,12405,0,1670333556,13156.862487989994,63.0847082399996,53578.49861544 2022-12-06,13:32:41.000,340,11064437,12405,0,1670333560,13156.694080239999,63.211592580002616,53578.40778288 2022-12-06,13:32:45.000,340,11064460,12645,0,1670333564,13156.74797071999,63.23978910000005,53578.35887304 2022-12-06,13:32:49.000,340,11064446,12525,0,1670333568,13156.902905849995,63.07060998000088,53578.20515640001 2022-12-06,13:32:53.000,340,11064491,12685,0,1670333572,13157.145413009996,62.88733260000299,53578.086375360006 2022-12-06,13:32:57.000,340,11064469,12565,0,1670333576,13157.468755889997,62.70405521999783,53578.05143976 2022-12-06,13:33:01.000,340,11064462,12565,0,1670333580,13157.650636259998,62.55602349000401,53577.94663296 2022-12-06,13:33:05.000,340,11064452,12445,0,1670333584,13157.906616039989,62.3797952399982,53577.91169736001 2022-12-06,13:33:09.000,340,11064440,12645,0,1670333588,13158.10870533999,62.2458617700031,53577.918684480006 2022-12-06,13:33:13.000,340,11064461,12445,0,1670333592,13158.243431539995,62.05553525999858,53577.93964584001 2022-12-06,13:33:17.000,340,11064503,12445,0,1670333596,13158.19627737,61.81586483999854,53577.8558004 2022-12-06,13:33:21.000,340,11064474,12525,0,1670333600,13158.13565058,61.56209615999978,53577.98156856 2022-12-06,13:33:25.000,340,11064447,12645,0,1670333604,13157.906616039989,61.371769650002534,53577.94663296 2022-12-06,13:33:29.000,340,11064437,12445,0,1670333608,13157.549591609997,61.25193443999888,53577.94663296 2022-12-06,13:33:33.000,340,11064457,12645,0,1670333612,13157.286875519996,61.308327480001026,53577.87676176 2022-12-06,13:33:37.000,340,11064514,12645,0,1670333616,13157.09825884,61.39996616999997,53577.82086480001 2022-12-06,13:33:41.000,340,11064496,12605,0,1670333620,13156.91637847,61.47045747000084,53577.66016104 2022-12-06,13:33:45.000,340,11064427,12605,0,1670333624,13156.88943322999,61.484555729999556,53577.61823832 2022-12-06,13:33:49.000,340,11064437,12445,0,1670333628,13156.795124889999,61.34357312999782,53577.63919968 2022-12-06,13:33:53.000,340,11064414,12485,0,1670333632,13156.727761789989,61.10390270999778,53577.72304512001 2022-12-06,13:33:57.000,340,11064478,12405,0,1670333636,13156.478518319993,60.74439708000136,53577.632212560005 2022-12-06,13:34:01.000,340,11064471,12605,0,1670333640,13156.229274849997,60.48357927000325,53577.61823832 2022-12-06,13:34:05.000,340,11064473,12485,0,1670333644,13155.885723039995,60.314400150004076,53577.52041864 2022-12-06,13:34:09.000,340,11064444,12725,0,1670333648,13155.623006949994,60.272105370000645,53577.44356032 2022-12-06,13:34:13.000,340,11064458,12485,0,1670333652,13155.468071819989,60.43423536000046,53577.296830800005 2022-12-06,13:34:17.000,340,11064470,12565,0,1670333656,13155.245773590002,60.64570926000306,53577.247920960006 2022-12-06,13:34:21.000,340,11064486,12645,0,1670333660,13155.158201559992,60.850134029999026,53577.080230080006 2022-12-06,13:34:25.000,340,11064437,12685,0,1670333664,13155.131256319997,61.146197490001214,53577.059268720004 2022-12-06,13:34:29.000,340,11064431,12445,0,1670333668,13155.097574769992,61.371769650002534,53576.98939752 2022-12-06,13:34:33.000,340,11064442,12725,0,1670333672,13155.131256319997,61.68193137000344,53577.080230080006 2022-12-06,13:34:37.000,340,11064487,12645,0,1670333676,13155.117783699992,61.999142220003705,53576.98939752 2022-12-06,13:34:41.000,340,11064433,12365,0,1670333680,13155.292927759998,62.31635307000397,53577.1570884 2022-12-06,13:34:45.000,340,11064440,12565,0,1670333684,13155.542171229994,62.65471131000231,53577.21997248001 2022-12-06,13:34:49.000,340,11064435,12645,0,1670333688,13155.93287720999,62.89438173000235,53577.30381792 2022-12-06,13:34:53.000,340,11064443,12645,0,1670333692,13156.431364149998,63.042413460003445,53577.4715088 2022-12-06,13:34:57.000,340,11064405,12645,0,1670333696,13157.003950499995,63.049462590002804,53577.6461868 2022-12-06,13:35:01.000,340,11064515,12485,0,1670333700,13157.603482090002,63.000118680000014,53577.79291632001 2022-12-06,13:35:05.000,340,11064463,12725,0,1670333704,13158.101969029995,62.823890430001484,53578.016504160005 2022-12-06,13:35:09.000,340,11064481,12685,0,1670333708,13158.465729769996,62.64766218000295,53578.24707912001 2022-12-06,13:35:13.000,340,11064443,12805,0,1670333712,13158.613928589992,62.49963045000186,53578.33092456 2022-12-06,13:35:17.000,340,11064481,12085,0,1670333716,13158.667819069997,62.3797952399982,53578.57547376 2022-12-06,13:35:21.000,340,11064501,12565,0,1670333720,13158.667819069997,62.19651786000031,53578.736177520004 2022-12-06,13:35:25.000,340,11064465,12605,0,1670333724,13158.566774419996,61.98504395999771,53578.84098432 2022-12-06,13:35:29.000,340,11064431,12445,0,1670333728,13158.506147629996,61.80881570999918,53578.84797144001 2022-12-06,13:35:33.000,340,11064447,12445,0,1670333732,13158.344476189995,61.65373484999873,53578.924829760006 2022-12-06,13:35:37.000,340,11064405,12725,0,1670333736,13158.061551169994,61.533899640002346,53578.903868400004 2022-12-06,13:35:41.000,340,11064468,12485,0,1670333740,13157.650636259998,61.5761944199985,53578.806048720005 2022-12-06,13:35:45.000,340,11064446,12645,0,1670333744,13157.19256717999,61.69602963000216,53578.72919040001 2022-12-06,13:35:49.000,340,11064461,12685,0,1670333748,13156.761443339994,61.75242267000431,53578.67329344 2022-12-06,13:35:53.000,340,11064471,12645,0,1670333752,13156.498727249993,61.8229139699979,53578.52656392 2022-12-06,13:35:57.000,340,11064478,12605,0,1670333756,13156.337055809992,61.7876683200011,53578.38682152 2022-12-06,13:36:01.000,340,11064486,12485,0,1670333760,13156.451573079998,61.86520875000133,53578.37284728001 2022-12-06,13:36:05.000,340,11064489,12565,0,1670333764,13156.606508209989,61.97094569999899,53578.28900184 2022-12-06,13:36:09.000,340,11064448,12485,0,1670333768,13156.842279059994,62.140124819998164,53578.282014720004 2022-12-06,13:36:13.000,340,11064473,12685,0,1670333772,13157.07131359999,62.33750046000205,53578.24707912001 2022-12-06,13:36:17.000,340,11064476,12205,0,1670333776,13157.246457659996,62.42209002000163,53578.27502760001 2022-12-06,13:36:21.000,340,11064455,12485,0,1670333780,13157.387920169997,62.44323740999971,53578.33791168 2022-12-06,13:36:25.000,340,11064462,12605,0,1670333784,13157.502437440002,62.407991760002915,53578.33092456 2022-12-06,13:36:29.000,340,11064429,12285,0,1670333788,13157.637163639993,62.37274610999884,53578.519576800005 2022-12-06,13:36:33.000,340,11064431,12525,0,1670333792,13157.650636259998,62.33750046000205,53578.54053816001 2022-12-06,13:36:37.000,340,11064450,12605,0,1670333796,13157.556327919992,62.33750046000205,53578.6243836 2022-12-06,13:36:41.000,340,11064443,12805,0,1670333800,13157.488964819997,62.43618828000035,53578.764126 2022-12-06,13:36:45.000,340,11064506,12765,0,1670333804,13157.408129099997,62.591269140000804,53578.764126 2022-12-06,13:36:49.000,340,11064475,12565,0,1670333808,13157.347502309996,62.78864478000469,53578.77810024001 2022-12-06,13:36:53.000,340,11064488,12645,0,1670333812,13157.495701129992,62.95782390000386,53578.82002296 2022-12-06,13:36:57.000,340,11064472,12645,0,1670333816,13157.697790429993,63.24683822999941,53578.84797144001 2022-12-06,13:37:01.000,340,11064445,12645,0,1670333820,13157.852725559998,63.53585256000224,53578.84797144001 2022-12-06,13:37:05.000,340,11064480,12765,0,1670333824,13158.05481486,63.76142472000356,53579.0086752 2022-12-06,13:37:09.000,340,11064425,12485,0,1670333828,13158.35121249999,63.803719499999715,53579.071559280004 2022-12-06,13:37:13.000,340,11064463,12285,0,1670333832,13158.634137519992,63.74027732999821,53579.18335320001 2022-12-06,13:37:17.000,340,11064480,12525,0,1670333836,13158.957480399993,63.48650864999945,53579.239250160004 2022-12-06,13:37:21.000,340,11064471,12445,0,1670333840,13159.341450069995,63.07765911000024,53579.3230956 2022-12-06,13:37:25.000,340,11064500,12725,0,1670333844,13159.55701199,62.66176044000167,53579.49777360001 2022-12-06,13:37:29.000,340,11064504,12645,0,1670333848,13159.644584019996,62.2458617700031,53579.525722080005 2022-12-06,13:37:33.000,340,11064423,12645,0,1670333852,13159.55701199,61.942749180001556,53579.53969632 2022-12-06,13:37:37.000,340,11064476,12565,0,1670333856,13159.301032209994,61.75242267000431,53579.50476072 2022-12-06,13:37:41.000,340,11064422,12445,0,1670333860,13158.930535159998,61.724226149999595,53579.33706984 2022-12-06,13:37:45.000,340,11064529,12485,0,1670333864,13158.607192279997,61.68193137000344,53579.29514712 2022-12-06,13:37:49.000,340,11064438,12565,0,1670333868,13158.162595819995,61.590292680004495,53579.21130168001 2022-12-06,13:37:53.000,340,11064490,12605,0,1670333872,13157.731471979998,61.58324354999786,53579.21130168001 2022-12-06,13:37:57.000,340,11064487,12605,0,1670333876,13157.232985039991,61.731275279998954,53579.092520640006 2022-12-06,13:38:01.000,340,11064433,12605,0,1670333880,13156.795124889999,61.96389656999963,53579.0785464 2022-12-06,13:38:05.000,340,11064445,12685,0,1670333884,13156.411155219997,62.29520567999862,53578.924829760006 2022-12-06,13:38:09.000,340,11064491,12525,0,1670333888,13156.195593299992,62.67585870000039,53578.79906160001 2022-12-06,13:38:13.000,340,11064472,12605,0,1670333892,13156.269692709997,62.873234340004274,53578.70124192 2022-12-06,13:38:17.000,340,11064473,12565,0,1670333896,13156.438100459993,63.042413460003445,53578.64534496 2022-12-06,13:38:21.000,340,11064452,12605,0,1670333900,13156.694080239999,62.993069550000655,53578.50560256 2022-12-06,13:38:25.000,340,11064517,12525,0,1670333904,13157.064577289995,62.84503781999956,53578.589448000006 2022-12-06,13:38:29.000,340,11064409,12685,0,1670333908,13157.313820759991,62.68290782999975,53578.59643512 2022-12-06,13:38:33.000,340,11064486,12525,0,1670333912,13157.495701129992,62.51372871000058,53578.50560256 2022-12-06,13:38:37.000,340,11064446,12565,0,1670333916,13157.401392790001,62.400942630003556,53578.41477000001 2022-12-06,13:38:41.000,340,11064510,12725,0,1670333920,13157.509173749997,62.21061611999903,53578.617396480004 2022-12-06,13:38:45.000,340,11064413,12445,0,1670333924,13157.515910059992,62.06963352000457,53578.53355104 2022-12-06,13:38:49.000,340,11064472,12365,0,1670333928,13157.569800539997,61.96389656999963,53578.54752528 2022-12-06,13:38:53.000,340,11064458,12565,0,1670333932,13157.576536849992,62.02028961000178,53578.58246088001 2022-12-06,13:38:57.000,340,11064490,12685,0,1670333936,13157.455283269992,62.140124819998164,53578.736177520004 2022-12-06,13:39:01.000,340,11064490,12845,0,1670333940,13157.307084449996,62.33045133000269,53578.72220328 2022-12-06,13:39:05.000,340,11064460,12445,0,1670333944,13157.125204079995,62.61241652999888,53578.70822904001 2022-12-06,13:39:09.000,340,11064482,12525,0,1670333948,13157.1386767,62.90847999000107,53578.82701008001 2022-12-06,13:39:13.000,340,11064480,12565,0,1670333952,13157.185830869996,62.97192216000258,53578.82701008001 2022-12-06,13:39:17.000,340,11064487,12485,0,1670333956,13157.232985039991,63.01421693999873,53578.82701008001 2022-12-06,13:39:21.000,340,11064470,12485,0,1670333960,13157.441810650002,62.90143086000171,53579.071559280004 2022-12-06,13:39:25.000,340,11064427,12765,0,1670333964,13157.515910059992,62.92257824999979,53579.120469120004 2022-12-06,13:39:29.000,340,11064479,12765,0,1670333968,13157.569800539997,63.000118680000014,53579.190340320005 2022-12-06,13:39:33.000,340,11064501,12525,0,1670333972,13157.623691020002,63.33847691999836,53579.190340320005 2022-12-06,13:39:37.000,340,11064411,12725,0,1670333976,13157.758417219993,63.74027732999821,53579.22527592 2022-12-06,13:39:41.000,340,11064440,12485,0,1670333980,13157.872934489998,64.28306033999979,53579.25322440001 2022-12-06,13:39:45.000,340,11064497,12485,0,1670333984,13158.09523272,64.71305727000436,53579.23226304001 2022-12-06,13:39:49.000,340,11064510,12485,0,1670333988,13158.573510729992,64.98092421000183,53579.35104408001 2022-12-06,13:39:53.000,340,11064443,12525,0,1670333992,13159.146097079989,64.96682595000311,53579.39995392001 2022-12-06,13:39:57.000,340,11064484,12605,0,1670333996,13159.846673319997,64.71305727000436,53579.6025804 2022-12-06,13:40:01.000,340,11064511,12605,0,1670334000,13160.392314429999,64.32535512000322,53579.77027128 2022-12-06,13:40:05.000,340,11064459,12485,0,1670334004,13160.83691089,64.02929166000104,53579.93796216 2022-12-06,13:40:09.000,340,11064452,12645,0,1670334008,13161.012054949992,63.74027732999821,53579.979884880006 2022-12-06,13:40:13.000,340,11064430,12565,0,1670334012,13161.025527569996,63.507656040004804,53580.07071744001 2022-12-06,13:40:17.000,340,11064453,12765,0,1670334016,13160.951428159991,63.31028040000092,53580.15456288 2022-12-06,13:40:21.000,340,11064508,12525,0,1670334020,13160.681975759995,63.11290476000431,53580.10565304 2022-12-06,13:40:25.000,340,11064510,12605,0,1670334024,13160.459677529994,62.873234340004274,53580.147575760006 2022-12-06,13:40:29.000,340,11064520,12285,0,1670334028,13160.109389409998,62.72520261000318,53580.08469168 2022-12-06,13:40:33.000,340,11064472,12285,0,1670334032,13159.59069353999,62.67585870000039,53579.986872 2022-12-06,13:40:37.000,340,11064510,12445,0,1670334036,13159.078733979994,62.70405521999783,53579.94494928 2022-12-06,13:40:41.000,340,11064476,12645,0,1670334040,13158.553301799991,62.73225174000254,53579.93796216 2022-12-06,13:40:45.000,340,11064463,12645,0,1670334044,13157.973979139999,62.84503781999956,53579.791232640004 2022-12-06,13:40:49.000,340,11064478,12645,0,1670334048,13157.374447549992,62.91552912000043,53579.476812240006 2022-12-06,13:40:53.000,340,11064497,12725,0,1670334052,13156.87596061,63.10585562999768,53579.30213424001 2022-12-06,13:40:57.000,340,11064430,12605,0,1670334056,13156.572826659998,63.23978910000005,53579.19732744 2022-12-06,13:41:01.000,340,11064466,12605,0,1670334060,13156.202329610001,63.49355777999881,53579.02963656 2022-12-06,13:41:05.000,340,11064475,12485,0,1670334064,13155.986767689996,63.69798255000205,53578.82002296 2022-12-06,13:41:09.000,340,11064483,12365,0,1670334068,13155.93961352,64.01519340000232,53578.65931920001 2022-12-06,13:41:13.000,340,11064458,12365,0,1670334072,13156.047394479996,64.23371643000428,53578.50560256 2022-12-06,13:41:17.000,340,11064442,12565,0,1670334076,13156.310110569997,64.4451903299996,53578.49861544 2022-12-06,13:41:21.000,340,11064521,12725,0,1670334080,13156.606508209989,64.69895900999836,53578.38682152 2022-12-06,13:41:25.000,340,11064443,12525,0,1670334084,13157.024159429995,64.88928552000289,53578.470666960005 2022-12-06,13:41:29.000,340,11064430,12605,0,1670334088,13157.556327919992,65.04436638000334,53578.50560256 2022-12-06,13:41:33.000,340,11064466,12525,0,1670334092,13158.2164863,65.07961203000013,53578.75015176001 2022-12-06,13:41:37.000,340,11064456,12525,0,1670334096,13158.748654789997,65.07256290000078,53578.74316464 2022-12-06,13:41:41.000,340,11064460,12365,0,1670334100,13159.36839530999,65.0514155100027,53578.952778240004 2022-12-06,13:41:45.000,340,11064442,12485,0,1670334104,13159.887091179997,64.95977682000375,53579.190340320005 2022-12-06,13:41:49.000,340,11064470,12525,0,1670334108,13160.40578704999,64.86813813000481,53579.455850880004 2022-12-06,13:41:53.000,340,11064500,12525,0,1670334112,13160.68871206999,64.74125379000179,53579.54668344001 2022-12-06,13:41:57.000,340,11064456,12365,0,1670334116,13160.924482919996,64.72010640000371,53579.71437432001 2022-12-06,13:42:01.000,340,11064404,12285,0,1670334120,13161.018791260001,64.67781162000028,53579.97289776001 2022-12-06,13:42:05.000,340,11064495,12525,0,1670334124,13161.045736499997,64.62141857999814,53580.11264016 2022-12-06,13:42:09.000,340,11064404,12525,0,1670334128,13161.012054949992,64.51568163000047,53580.2314212 2022-12-06,13:42:13.000,340,11064517,12765,0,1670334132,13160.91774661,64.33945338000194,53580.33622800001 2022-12-06,13:42:17.000,340,11064436,12565,0,1670334136,13160.87732875,64.19142165000085,53580.39212496 2022-12-06,13:42:21.000,340,11064448,12485,0,1670334140,13160.72912992999,64.00814427000296,53580.46898328 2022-12-06,13:42:25.000,340,11064520,12325,0,1670334144,13160.59440373,64.06453730999783,53580.44802192 2022-12-06,13:42:29.000,340,11064488,12765,0,1670334148,13160.419259669994,64.33240425000258,53580.48994464 2022-12-06,13:42:33.000,340,11064438,12565,0,1670334152,13160.203697749988,64.76945030999923,53580.46898328 2022-12-06,13:42:37.000,340,11064491,12565,0,1670334156,13160.102653100002,65.31223332000081,53580.53885448 2022-12-06,13:42:41.000,340,11064462,12565,0,1670334160,13160.082444170002,65.6435424299998,53580.5458416 2022-12-06,13:42:45.000,340,11064477,12565,0,1670334164,13160.149807269998,65.56600199999957,53580.50391888001 2022-12-06,13:42:49.000,340,11064428,12685,0,1670334168,13160.237379299993,65.1853489799978,53580.580777200004 2022-12-06,13:42:53.000,340,11064462,12645,0,1670334172,13160.075707859993,64.52977988999919,53580.531867360005 2022-12-06,13:42:57.000,340,11064456,12445,0,1670334176,13159.759101290001,63.87421080000058,53580.52488024001 2022-12-06,13:43:01.000,340,11064503,12365,0,1670334180,13159.27408697,63.43011561000458,53580.35020224 2022-12-06,13:43:05.000,340,11064457,12405,0,1670334184,13158.735182169992,63.25388735999877,53580.09167880001 2022-12-06,13:43:09.000,340,11064449,12645,0,1670334188,13158.364685119996,63.218641710001975,53579.93796216 2022-12-06,13:43:13.000,340,11064487,12405,0,1670334192,13158.19627737,63.30323127000156,53579.67943872 2022-12-06,13:43:17.000,340,11064497,12565,0,1670334196,13158.13565058,63.46536126000137,53579.51174784 2022-12-06,13:43:21.000,340,11064446,12325,0,1670334200,13158.203013679995,63.59929473000375,53579.49078648 2022-12-06,13:43:25.000,340,11064490,12285,0,1670334204,13158.00766068999,63.683884290003334,53579.455850880004 2022-12-06,13:43:29.000,340,11064461,12485,0,1670334208,13157.704526740003,63.74027732999821,53579.39995392001 2022-12-06,13:43:33.000,340,11064455,12565,0,1670334212,13157.468755889997,63.846014280003146,53579.2182888 2022-12-06,13:43:37.000,340,11064443,12645,0,1670334216,13157.360974930001,63.916505580004014,53579.05758504 2022-12-06,13:43:41.000,340,11064497,12885,0,1670334220,13157.482228510002,64.08568470000318,53578.81303584 2022-12-06,13:43:45.000,340,11064481,12685,0,1670334224,13157.879670799994,64.23371643000428,53578.74316464 2022-12-06,13:43:49.000,340,11064483,12525,0,1670334228,13158.2164863,64.5579764100039,53578.638357840005 2022-12-06,13:43:53.000,340,11064485,12485,0,1670334232,13158.755391099992,64.88223639000353,53578.785087360004 2022-12-06,13:43:57.000,340,11064467,12685,0,1670334236,13159.071997669998,65.27698767000402,53578.74316464 2022-12-06,13:44:01.000,340,11064446,12645,0,1670334240,13159.624375089996,65.51665809000406,53578.93181688 2022-12-06,13:44:05.000,340,11064488,12405,0,1670334244,13160.136334649993,65.62239504000172,53579.04361080001 2022-12-06,13:44:09.000,340,11064482,12565,0,1670334248,13160.69544838,65.65059155999916,53579.120469120004 2022-12-06,13:44:13.000,340,11064466,12445,0,1670334252,13161.268034729997,65.50255982999806,53579.31610848 2022-12-06,13:44:17.000,340,11064515,12525,0,1670334256,13161.678949639994,65.34747897000489,53579.41392816 2022-12-06,13:44:21.000,340,11064430,12565,0,1670334260,13161.82714845999,65.23469289000059,53579.60956752 2022-12-06,13:44:25.000,340,11064455,12645,0,1670334264,13161.860830009995,65.1148576800042,53579.92398792001 2022-12-06,13:44:29.000,340,11064516,12445,0,1670334268,13161.699158569994,65.16420158999972,53580.06373032 2022-12-06,13:44:33.000,340,11064436,12485,0,1670334272,13161.557696059994,65.23469289000059,53580.17552424 2022-12-06,13:44:37.000,340,11064506,12285,0,1670334276,13161.429706169998,65.36862636000296,53580.32225376 2022-12-06,13:44:41.000,340,11064467,12485,0,1670334280,13161.449915099998,65.58010025999829,53580.461996160004 2022-12-06,13:44:45.000,340,11064502,12325,0,1670334284,13161.348870449998,65.66468981999788,53580.56680296 2022-12-06,13:44:49.000,340,11064434,12365,0,1670334288,13161.207407939997,65.65764068999852,53580.601738560006 2022-12-06,13:44:53.000,340,11064435,12645,0,1670334292,13161.146781149997,65.41797026999848,53580.685584 2022-12-06,13:44:57.000,340,11064452,12605,0,1670334296,13161.018791260001,65.05846464000206,53580.71353248 2022-12-06,13:45:01.000,340,11064442,12525,0,1670334300,13160.71565731,64.64961510000285,53580.53885448 2022-12-06,13:45:05.000,340,11064441,12685,0,1670334304,13160.52704062999,64.25486382000236,53580.461996160004 2022-12-06,13:45:09.000,340,11064459,12605,0,1670334308,13160.250851919998,64.02224253000168,53580.21744696001 2022-12-06,13:45:13.000,340,11064480,12485,0,1670334312,13160.042026310002,63.92355471000337,53580.196485600005 2022-12-06,13:45:17.000,340,11064461,12485,0,1670334316,13159.705210809996,63.979947749998246,53580.04276896 2022-12-06,13:45:21.000,340,11064476,12605,0,1670334320,13159.361658999995,64.12797947999934,53579.930975040006 2022-12-06,13:45:25.000,340,11064466,12445,0,1670334324,13159.085470289989,64.247814690003,53579.742322800004 2022-12-06,13:45:29.000,340,11064470,12565,0,1670334328,13158.869908369998,64.36060077000002,53579.55367056 2022-12-06,13:45:33.000,340,11064480,12525,0,1670334332,13158.688027999997,64.40289555000345,53579.37899256001 2022-12-06,13:45:37.000,340,11064474,12445,0,1670334336,13158.560038110001,64.38879729000473,53579.260211520006 2022-12-06,13:45:41.000,340,11064496,12645,0,1670334340,13158.425311909996,64.45928858999832,53579.05059792 2022-12-06,13:45:45.000,340,11064492,12645,0,1670334344,13158.39163035999,64.48043598000368,53578.84797144001 2022-12-06,13:45:49.000,340,11064483,12645,0,1670334348,13158.37815774,64.43109207000089,53578.757138880006 2022-12-06,13:45:53.000,340,11064463,12725,0,1670334352,13158.425311909996,64.30420772999787,53578.64534496 2022-12-06,13:45:57.000,340,11064445,12445,0,1670334356,13158.546565489996,64.17027426000277,53578.52656392 2022-12-06,13:46:01.000,340,11064499,12365,0,1670334360,13158.647610139997,64.00814427000296,53578.617396480004 2022-12-06,13:46:05.000,340,11064508,12445,0,1670334364,13158.620664900001,63.96584948999953,53578.589448000006 2022-12-06,13:46:09.000,340,11064481,12645,0,1670334368,13158.640873830002,63.93060384000273,53578.49861544 2022-12-06,13:46:13.000,340,11064461,12445,0,1670334372,13158.667819069997,63.98699688000488,53578.42874424 2022-12-06,13:46:17.000,340,11064482,12565,0,1670334376,13158.714973239992,64.06453730999783,53578.400795760004 2022-12-06,13:46:21.000,340,11064488,12765,0,1670334380,13158.903589920003,64.18437252000149,53578.39380864001 2022-12-06,13:46:25.000,340,11064466,12405,0,1670334384,13159.105679219989,64.4451903299996,53578.36586016 2022-12-06,13:46:29.000,340,11064446,12445,0,1670334388,13159.44923102999,64.67781162000028,53578.47765408 2022-12-06,13:46:33.000,340,11064536,12765,0,1670334392,13159.718683430001,64.97387508000247,53578.54752528 2022-12-06,13:46:37.000,340,11064453,12645,0,1670334396,13160.001608450002,65.21354550000251,53578.59643512 2022-12-06,13:46:41.000,340,11064456,12805,0,1670334400,13160.412523359999,65.34042983999825,53578.8339972 2022-12-06,13:46:45.000,340,11064476,12405,0,1670334404,13160.78975671999,65.45321592000255,53579.05059792 2022-12-06,13:46:49.000,340,11064496,12525,0,1670334408,13161.113099599992,65.47436331000063,53579.16937896 2022-12-06,13:46:53.000,340,11064439,12445,0,1670334412,13161.449915099998,65.46026505000191,53579.30213424001 2022-12-06,13:46:57.000,340,11064495,12525,0,1670334416,13161.739576429994,65.42501939999784,53579.48379936 2022-12-06,13:47:01.000,340,11064479,12325,0,1670334420,13161.961874659995,65.2981350600021,53579.63751600001 2022-12-06,13:47:05.000,340,11064467,12405,0,1670334424,13162.190909199991,65.10780855000485,53579.72136144 2022-12-06,13:47:09.000,340,11064501,12285,0,1670334428,13162.372789569992,64.99502247000055,53579.979884880006 2022-12-06,13:47:13.000,340,11064502,12685,0,1670334432,13162.487306839997,64.87518726000417,53580.03578184 2022-12-06,13:47:17.000,340,11064438,12645,0,1670334436,13162.386262189997,64.8046959600033,53580.2314212 2022-12-06,13:47:21.000,340,11064479,12605,0,1670334440,13162.298690160002,64.71305727000436,53580.482957520006 2022-12-06,13:47:25.000,340,11064466,12565,0,1670334444,13161.95513835,64.68486074999964,53580.57379008001 2022-12-06,13:47:29.000,340,11064490,12525,0,1670334448,13161.503805579989,64.71305727000436,53580.601738560006 2022-12-06,13:47:33.000,340,11064438,12445,0,1670334452,13161.065945429997,64.72715553000307,53580.58776432 2022-12-06,13:47:37.000,340,11064478,12525,0,1670334456,13160.61461266,64.74830292000115,53580.55981584 2022-12-06,13:47:41.000,340,11064436,12325,0,1670334460,13160.109389409998,64.81174509000266,53580.38513784001 2022-12-06,13:47:45.000,340,11064458,12805,0,1670334464,13159.738892360001,64.88928552000289,53580.294305280004 2022-12-06,13:47:49.000,340,11064493,12565,0,1670334468,13159.40881316999,64.83289248000074,53580.07071744001 2022-12-06,13:47:53.000,340,11064486,12325,0,1670334472,13159.233669109999,64.63551684000413,53579.93796216 2022-12-06,13:47:57.000,340,11064468,12525,0,1670334476,13158.970953019998,64.38879729000473,53579.63052888 2022-12-06,13:48:01.000,340,11064505,12485,0,1670334480,13158.917062539993,64.14207773999806,53579.58161904 2022-12-06,13:48:05.000,340,11064475,12525,0,1670334484,13158.795808959992,63.93765297000209,53579.34405696 2022-12-06,13:48:09.000,340,11064501,12645,0,1670334488,13158.593719659992,63.97289861999889,53579.12745624 2022-12-06,13:48:13.000,340,11064481,12605,0,1670334492,13158.533092869991,64.22666729999764,53579.00168808 2022-12-06,13:48:17.000,340,11064495,12725,0,1670334496,13158.47920239,64.68486074999964,53578.84098432 2022-12-06,13:48:21.000,340,11064483,12285,0,1670334500,13158.566774419996,65.32633157999953,53578.617396480004 2022-12-06,13:48:25.000,340,11064499,12805,0,1670334504,13158.863172060002,65.90436023999791,53578.51258968001 2022-12-06,13:48:29.000,340,11064468,12765,0,1670334508,13159.30776851999,66.53173280999908,53578.568486640004 2022-12-06,13:48:33.000,340,11064504,12365,0,1670334512,13160.055498929993,66.94763147999765,53578.58246088001 2022-12-06,13:48:37.000,340,11064481,12405,0,1670334516,13160.85711982,67.08861407999939,53578.79207448 2022-12-06,13:48:41.000,340,11064498,12725,0,1670334520,13161.78673059999,66.93353321999894,53579.08553352001 2022-12-06,13:48:45.000,340,11064482,12605,0,1670334524,13162.642241969988,66.45419237999886,53579.33008272001 2022-12-06,13:48:49.000,340,11064511,12485,0,1670334528,13163.309136659991,65.86206546000176,53579.61655464001 2022-12-06,13:48:53.000,340,11064455,12565,0,1670334532,13163.773942049993,65.19239811000443,53579.81918112 2022-12-06,13:48:57.000,340,11064494,12605,0,1670334536,13163.996240279994,64.691909879999,53580.03578184 2022-12-06,13:49:01.000,340,11064518,12565,0,1670334540,13163.807623599998,64.1984707800002,53580.14058864001 2022-12-06,13:49:05.000,340,11064524,12805,0,1670334544,13163.288927729991,63.867161670001224,53580.22443408 2022-12-06,13:49:09.000,340,11064545,12325,0,1670334548,13162.783704479989,63.69798255000205,53580.245395440004 2022-12-06,13:49:13.000,340,11064467,12445,0,1670334552,13162.083128239996,63.627491250001185,53580.18251136 2022-12-06,13:49:17.000,340,11064481,12645,0,1670334556,13161.315188899993,63.578147339998395,53580.11962728001 2022-12-06,13:49:21.000,340,11064499,12565,0,1670334560,13160.55398587,63.578147339998395,53579.96591064 2022-12-06,13:49:25.000,340,11064466,12645,0,1670334564,13159.765837599996,63.627491250001185,53579.75629704001 2022-12-06,13:49:29.000,340,11064452,12645,0,1670334568,13159.024843499988,63.77552298000228,53579.5327092 2022-12-06,13:49:33.000,340,11064509,12285,0,1670334572,13158.39836667,63.916505580004014,53579.26719864 2022-12-06,13:49:37.000,340,11064486,12645,0,1670334576,13157.960506519994,64.18437252000149,53579.0086752 2022-12-06,13:49:41.000,340,11064469,12565,0,1670334580,13157.610218399997,64.57912380000198,53578.63137072001 2022-12-06,13:49:45.000,340,11064467,12565,0,1670334584,13157.536118989992,64.9033837800016,53578.38682152 2022-12-06,13:49:49.000,340,11064503,12885,0,1670334588,13157.657372569993,65.2487911499993,53578.19118216 2022-12-06,13:49:53.000,340,11064452,12525,0,1670334592,13158.04807854999,65.5096089600047,53578.1003496 2022-12-06,13:49:57.000,340,11064455,12645,0,1670334596,13158.364685119996,65.61534591000236,53577.918684480006 2022-12-06,13:50:01.000,340,11064479,12765,0,1670334600,13158.923798850003,65.55895287000021,53578.00252992 2022-12-06,13:50:05.000,340,11064468,12645,0,1670334604,13159.43575841,65.43206853000447,53577.9955428 2022-12-06,13:50:09.000,340,11064483,12485,0,1670334608,13159.907300109997,65.32633157999953,53578.02349128 2022-12-06,13:50:13.000,340,11064495,12605,0,1670334612,13160.244115609989,65.34747897000489,53578.1702208 2022-12-06,13:50:17.000,340,11064475,12565,0,1670334616,13160.560722179995,65.51665809000406,53578.31695032 2022-12-06,13:50:21.000,340,11064477,12485,0,1670334620,13160.73586624,65.68583721000323,53578.39380864001 2022-12-06,13:50:25.000,340,11064488,12765,0,1670334624,13160.80996564999,65.93255676000263,53578.50560256 2022-12-06,13:50:29.000,340,11064477,12485,0,1670334628,13160.931219229991,66.02419545000157,53578.638357840005 2022-12-06,13:50:33.000,340,11064472,12565,0,1670334632,13160.998582330001,65.98894980000478,53578.72220328 2022-12-06,13:50:37.000,340,11064450,12325,0,1670334636,13161.018791260001,65.73518111999874,53578.8339972 2022-12-06,13:50:41.000,340,11064423,12565,0,1670334640,13161.012054949992,65.47436331000063,53578.938804 2022-12-06,13:50:45.000,340,11064522,12645,0,1670334644,13160.978373400001,65.13600507000228,53578.94579112001 2022-12-06,13:50:49.000,340,11064461,12605,0,1670334648,13160.937955540001,64.93158029999904,53578.91784264001 2022-12-06,13:50:53.000,340,11064515,12285,0,1670334652,13160.91774661,64.8399416100001,53578.86194568 2022-12-06,13:50:57.000,340,11064515,12605,0,1670334656,13160.971637089991,64.77649943999859,53578.924829760006 2022-12-06,13:51:01.000,340,11064503,12485,0,1670334660,13160.991846019991,64.79059770000458,53578.8689328 2022-12-06,13:51:05.000,340,11064465,12565,0,1670334664,13161.092890669992,64.88223639000353,53578.84098432 2022-12-06,13:51:09.000,340,11064478,12445,0,1670334668,13161.173726389992,64.9386294299984,53578.95976536 2022-12-06,13:51:13.000,340,11064516,12485,0,1670334672,13161.146781149997,64.93158029999904,53579.01566232001 2022-12-06,13:51:17.000,340,11064487,12565,0,1670334676,13161.065945429997,65.03731725000398,53579.10649488 2022-12-06,13:51:21.000,340,11064455,12765,0,1670334680,13161.018791260001,65.1148576800042,53579.26719864 2022-12-06,13:51:25.000,340,11064474,12645,0,1670334684,13160.843647199996,65.21354550000251,53579.309121360006 2022-12-06,13:51:29.000,340,11064475,12725,0,1670334688,13160.661766829995,65.25584027999867,53579.30213424001 2022-12-06,13:51:33.000,340,11064469,12805,0,1670334692,13160.540513249995,65.37567549000232,53579.31610848 2022-12-06,13:51:37.000,340,11064479,12525,0,1670334696,13160.459677529994,65.43911766000383,53579.33008272001 2022-12-06,13:51:41.000,340,11064486,12445,0,1670334700,13160.372105499999,65.47436331000063,53579.23226304001 2022-12-06,13:51:45.000,340,11064485,12365,0,1670334704,13160.331687639999,65.5096089600047,53579.16937896 2022-12-06,13:51:49.000,340,11064477,12565,0,1670334708,13160.196961439993,65.4955106999987,53579.17636608 2022-12-06,13:51:53.000,340,11064499,12725,0,1670334712,13160.163279889988,65.52370722000342,53579.0785464 2022-12-06,13:51:57.000,340,11064425,12645,0,1670334716,13160.068971549998,65.43911766000383,53579.02963656 2022-12-06,13:52:01.000,340,11064489,12405,0,1670334720,13160.001608450002,65.31223332000081,53578.98771384 2022-12-06,13:52:05.000,340,11064540,12365,0,1670334724,13159.981399520002,65.16420158999972,53578.93181688 2022-12-06,13:52:09.000,340,11064452,12445,0,1670334728,13159.907300109997,65.03731725000398,53578.77111312 2022-12-06,13:52:13.000,340,11064487,12485,0,1670334732,13159.846673319997,64.93158029999904,53578.70822904001 2022-12-06,13:52:17.000,340,11064450,12525,0,1670334736,13159.799519150001,64.96682595000311,53578.65931920001 2022-12-06,13:52:21.000,340,11064468,12645,0,1670334740,13159.759101290001,65.17125071999908,53578.51258968001 2022-12-06,13:52:25.000,340,11064485,12325,0,1670334744,13159.718683430001,65.60124765000364,53578.38682152 2022-12-06,13:52:29.000,340,11064487,12445,0,1670334748,13159.779310220001,66.20747282999946,53578.43573136 2022-12-06,13:52:33.000,340,11064503,12645,0,1670334752,13159.792782839992,66.81369801000255,53578.49861544 2022-12-06,13:52:37.000,340,11064489,12605,0,1670334756,13159.981399520002,67.4622179700018,53578.5545124 2022-12-06,13:52:41.000,340,11064484,12285,0,1670334760,13160.190225129998,68.0190992400021,53578.56149952001 2022-12-06,13:52:45.000,340,11064477,12565,0,1670334764,13160.54724955999,68.42794878000132,53578.736177520004 2022-12-06,13:52:49.000,340,11064441,12525,0,1670334768,13160.998582330001,68.6112261599992,53578.8689328 2022-12-06,13:52:53.000,340,11064426,12885,0,1670334772,13161.618322849994,68.56893138000305,53579.00168808 2022-12-06,13:52:57.000,340,11064449,12405,0,1670334776,13162.359316950002,68.38565399999788,53579.2182888 2022-12-06,13:53:01.000,340,11064505,12365,0,1670334780,13162.979057469995,68.1671309700032,53579.34405696 2022-12-06,13:53:05.000,340,11064514,12565,0,1670334784,13163.652688469992,67.99090272000467,53579.63751600001 2022-12-06,13:53:09.000,340,11064472,12525,0,1670334788,13164.097284929994,67.72303577999992,53579.86809096 2022-12-06,13:53:13.000,340,11064454,12645,0,1670334792,13164.47451829,67.62434796000161,53580.17552424 2022-12-06,13:53:17.000,340,11064449,12645,0,1670334796,13164.568826629991,67.53270927000267,53580.38513784001 2022-12-06,13:53:21.000,340,11064486,12685,0,1670334800,13164.649662349992,67.42697231999773,53580.66462264 2022-12-06,13:53:25.000,340,11064437,12525,0,1670334804,13164.642926039996,67.19435103000433,53580.88122336 2022-12-06,13:53:29.000,340,11064468,12605,0,1670334808,13164.575562940001,66.8700910500047,53581.0698756 2022-12-06,13:53:33.000,340,11064492,12605,0,1670334812,13164.461045669996,66.38370107999799,53581.153721040006 2022-12-06,13:53:37.000,340,11064488,12205,0,1670334816,13164.18485695999,65.90436023999791,53581.18865664 2022-12-06,13:53:41.000,340,11064534,12725,0,1670334820,13163.666161089997,65.46026505000191,53581.16070816 2022-12-06,13:53:45.000,340,11064502,12605,0,1670334824,13162.92516698999,65.07961203000013,53581.02795288001 2022-12-06,13:53:49.000,340,11064507,12365,0,1670334828,13162.238063370001,64.89633465000225,53580.80436504 2022-12-06,13:53:53.000,340,11064439,12885,0,1670334832,13161.584641299989,64.83289248000074,53580.53885448 2022-12-06,13:53:57.000,340,11064461,12325,0,1670334836,13161.072681739992,64.83289248000074,53580.37815072 2022-12-06,13:54:01.000,340,11064465,12525,0,1670334840,13160.73586624,65.03026812000462,53580.126614400004 2022-12-06,13:54:05.000,340,11064463,12645,0,1670334844,13160.47315015,65.31928245000017,53579.88905232 2022-12-06,13:54:09.000,340,11064430,12605,0,1670334848,13160.291269779998,65.74927938000474,53579.6724516 2022-12-06,13:54:13.000,340,11064500,12685,0,1670334852,13160.324951329989,66.27796413000033,53579.49777360001 2022-12-06,13:54:17.000,340,11064489,12765,0,1670334856,13160.49335908,66.72205932000361,53579.288160000004 2022-12-06,13:54:21.000,340,11064476,12645,0,1670334860,13160.81670196,67.05336843000259,53579.08553352001 2022-12-06,13:54:25.000,340,11064505,12805,0,1670334864,13161.160253770002,67.2154984200024,53579.05059792 2022-12-06,13:54:29.000,340,11064484,12445,0,1670334868,13161.638531779994,67.20140016000369,53579.022649440005 2022-12-06,13:54:33.000,340,11064532,12685,0,1670334872,13161.96861096999,66.93353321999894,53579.071559280004 2022-12-06,13:54:37.000,340,11064507,12405,0,1670334876,13162.339108020002,66.68681366999954,53579.11348200001 2022-12-06,13:54:41.000,340,11064510,12645,0,1670334880,13162.669187209998,66.48943803000293,53579.24623728 2022-12-06,13:54:45.000,340,11064465,12605,0,1670334884,13162.9319033,66.25681674000225,53579.27418576 2022-12-06,13:54:49.000,340,11064529,12525,0,1670334888,13163.221564629996,66.17222718000266,53579.34405696 2022-12-06,13:54:53.000,340,11064488,12605,0,1670334892,13163.376499760001,66.15812892000395,53579.51873496001 2022-12-06,13:54:57.000,340,11064505,12445,0,1670334896,13163.376499760001,66.18632544000138,53579.65847736 2022-12-06,13:55:01.000,340,11064514,12605,0,1670334900,13163.019475329995,66.26386587000161,53579.693412960005 2022-12-06,13:55:05.000,340,11064478,12525,0,1670334904,13162.682659829989,66.26386587000161,53579.84014248 2022-12-06,13:55:09.000,340,11064462,12325,0,1670334908,13162.332371709992,66.34140630000184,53580.03578184 2022-12-06,13:55:13.000,340,11064488,12485,0,1670334912,13161.901247869995,66.43304499000078,53580.03578184 2022-12-06,13:55:17.000,340,11064545,12485,0,1670334916,13161.66547701999,66.50353629000165,53580.077704560004 2022-12-06,13:55:21.000,340,11064464,12765,0,1670334920,13161.638531779994,66.52468367999973,53580.13360152 2022-12-06,13:55:25.000,340,11064529,12645,0,1670334924,13161.719367499994,66.53878193999844,53580.20347272 2022-12-06,13:55:29.000,340,11064488,12525,0,1670334928,13161.89451156,66.49648716000229,53580.196485600005 2022-12-06,13:55:33.000,340,11064481,12645,0,1670334932,13162.163963959996,66.38370107999799,53580.245395440004 2022-12-06,13:55:37.000,340,11064529,12525,0,1670334936,13162.419943740002,66.25681674000225,53580.27334392 2022-12-06,13:55:41.000,340,11064501,12605,0,1670334940,13162.494043149993,66.2004237000001,53580.098665920006 2022-12-06,13:55:45.000,340,11064501,12525,0,1670334944,13162.86454019999,66.12993239999923,53580.25936968001 2022-12-06,13:55:49.000,340,11064460,12245,0,1670334948,13162.979057469995,66.1369815299986,53580.196485600005 2022-12-06,13:55:53.000,340,11064493,12565,0,1670334952,13163.349554519991,66.02419545000157,53580.28731816001 2022-12-06,13:55:57.000,340,11064535,12605,0,1670334956,13163.464071789997,65.98894980000478,53580.21744696001 2022-12-06,13:56:01.000,340,11064506,12485,0,1670334960,13163.571852749992,65.77747590000217,53580.37815072 2022-12-06,13:56:05.000,340,11064467,12485,0,1670334964,13163.464071789997,65.55190374000085,53580.40609920001 2022-12-06,13:56:09.000,340,11064499,12445,0,1670334968,13163.241773559996,65.45321592000255,53580.413086320004 2022-12-06,13:56:13.000,340,11064462,12485,0,1670334972,13162.891485439999,65.48141243999999,53580.32924088 2022-12-06,13:56:17.000,340,11064507,12445,0,1670334976,13162.581615179988,65.56600199999957,53580.25936968001 2022-12-06,13:56:21.000,340,11064531,12525,0,1670334980,13162.372789569992,65.67173895000451,53580.11264016 2022-12-06,13:56:25.000,340,11064547,12565,0,1670334984,13162.204381819996,65.72108286000002,53579.88905232 2022-12-06,13:56:29.000,340,11064508,12525,0,1670334988,13162.271744919992,65.67878808000387,53579.86809096 2022-12-06,13:56:33.000,340,11064481,12605,0,1670334992,13162.251535989992,65.74927938000474,53579.84014248 2022-12-06,13:56:37.000,340,11064475,12525,0,1670334996,13162.258272300001,65.8550163300024,53579.930975040006 2022-12-06,13:56:41.000,340,11064480,12605,0,1670335000,13162.184172889996,65.99599893000413,53579.96591064 2022-12-06,13:56:45.000,340,11064450,12405,0,1670335004,13162.103337169996,66.17927631000202,53579.979884880006 2022-12-06,13:56:49.000,340,11064487,12645,0,1670335008,13162.07639193,66.32025891000376,53579.958923520004 2022-12-06,13:56:53.000,340,11064490,12645,0,1670335012,13162.143755029996,66.4118976000027,53579.958923520004 2022-12-06,13:56:57.000,340,11064502,12685,0,1670335016,13162.251535989992,66.46829064000485,53580.00084624001 2022-12-06,13:57:01.000,340,11064488,12285,0,1670335020,13162.446888979997,66.40484847000334,53579.92398792001 2022-12-06,13:57:05.000,340,11064463,12525,0,1670335024,13162.608560419998,66.3132097800044,53579.92398792001 2022-12-06,13:57:09.000,340,11064511,12485,0,1670335028,13162.82412233999,66.05944109999837,53579.97289776001 2022-12-06,13:57:13.000,340,11064516,12445,0,1670335032,13162.999266399995,65.77042677000281,53579.910013680004 2022-12-06,13:57:17.000,340,11064508,12605,0,1670335036,13163.10704735999,65.43911766000383,53579.81918112 2022-12-06,13:57:21.000,340,11064498,12325,0,1670335040,13163.20809200999,65.05846464000206,53579.92398792001 2022-12-06,13:57:25.000,340,11064481,12605,0,1670335044,13163.16767414999,64.76945030999923,53579.87507808 2022-12-06,13:57:29.000,340,11064515,12285,0,1670335048,13162.94537591999,64.67781162000028,53579.8471296 2022-12-06,13:57:33.000,340,11064496,12405,0,1670335052,13162.554669939993,64.66371336000157,53579.791232640004 2022-12-06,13:57:37.000,340,11064522,12445,0,1670335056,13162.177436580001,64.70600813999772,53579.812194000006 2022-12-06,13:57:41.000,340,11064547,12445,0,1670335060,13161.78673059999,64.82584335000138,53579.60956752 2022-12-06,13:57:45.000,340,11064506,12605,0,1670335064,13161.429706169998,64.98092421000183,53579.50476072 2022-12-06,13:57:49.000,340,11064509,12525,0,1670335068,13161.140044840002,65.15715246000036,53579.44886376001 2022-12-06,13:57:53.000,340,11064440,12365,0,1670335072,13160.911010299991,65.41092113999912,53579.427902400006 2022-12-06,13:57:57.000,340,11064510,12645,0,1670335076,13160.70892099999,65.7069846000013,53579.37200544 2022-12-06,13:58:01.000,340,11064478,12685,0,1670335080,13160.52704062999,66.02419545000157,53579.427902400006 2022-12-06,13:58:05.000,340,11064519,12365,0,1670335084,13160.452941219999,66.46124150999822,53579.37899256001 2022-12-06,13:58:09.000,340,11064487,12365,0,1670335088,13160.601140039995,66.78550148999784,53579.3929668 2022-12-06,13:58:13.000,340,11064502,12565,0,1670335092,13161.005318639996,67.03927017000387,53579.358031200005 2022-12-06,13:58:17.000,340,11064467,12485,0,1670335096,13161.456651409993,67.2154984200024,53579.44886376001 2022-12-06,13:58:21.000,340,11064483,12605,0,1670335100,13161.982083589995,67.35648102000414,53579.5327092 2022-12-06,13:58:25.000,340,11064488,12445,0,1670335104,13162.473834219993,67.31418624000071,53579.58161904 2022-12-06,13:58:29.000,340,11064496,12445,0,1670335108,13162.729813999998,67.22254755000176,53579.742322800004 2022-12-06,13:58:33.000,340,11064522,12725,0,1670335112,13163.01273902,67.15910538000026,53579.87507808 2022-12-06,13:58:37.000,340,11064523,12565,0,1670335116,13163.14746521999,66.98287713000173,53579.979884880006 2022-12-06,13:58:41.000,340,11064464,12685,0,1670335120,13163.376499760001,66.78550148999784,53580.11962728001 2022-12-06,13:58:45.000,340,11064515,12685,0,1670335124,13163.605534299997,66.50353629000165,53580.196485600005 2022-12-06,13:58:49.000,340,11064486,12485,0,1670335128,13163.726787879998,66.26386587000161,53580.25238256 2022-12-06,13:58:53.000,340,11064519,12685,0,1670335132,13163.787414669998,65.98894980000478,53580.27334392 2022-12-06,13:58:57.000,340,11064486,12605,0,1670335136,13163.713315259993,65.69993547000195,53580.32924088 2022-12-06,13:59:01.000,340,11064501,12845,0,1670335140,13163.531434889992,65.55190374000085,53580.32225376 2022-12-06,13:59:05.000,340,11064482,12645,0,1670335144,13163.26871879999,65.34747897000489,53580.294305280004 2022-12-06,13:59:09.000,340,11064474,12485,0,1670335148,13163.039684259995,65.24174201999995,53580.25936968001 2022-12-06,13:59:13.000,340,11064471,12605,0,1670335152,13162.82412233999,65.07961203000013,53580.21045984 2022-12-06,13:59:17.000,340,11064450,12485,0,1670335156,13162.534461009993,65.03026812000462,53580.18949848001 2022-12-06,13:59:21.000,340,11064502,12285,0,1670335160,13162.285217539997,64.93158029999904,53580.3012924 2022-12-06,13:59:25.000,340,11064480,12645,0,1670335164,13162.00902882999,64.9386294299984,53580.2314212 2022-12-06,13:59:29.000,340,11064506,12325,0,1670335168,13161.678949639994,64.96682595000311,53580.21045984 2022-12-06,13:59:33.000,340,11064504,12525,0,1670335172,13161.416233549993,65.10075941999821,53580.196485600005 2022-12-06,13:59:37.000,340,11064504,12645,0,1670335176,13161.140044840002,65.24174201999995,53580.10565304 2022-12-06,13:59:41.000,340,11064526,12445,0,1670335180,13160.951428159991,65.53780548000213,53580.00783336 2022-12-06,13:59:45.000,340,11064488,12485,0,1670335184,13160.79649303,65.86911459000112,53579.94494928 2022-12-06,13:59:49.000,340,11064535,12285,0,1670335188,13160.83691089,66.21452195999882,53579.88905232 2022-12-06,13:59:53.000,340,11064519,12645,0,1670335192,13160.81670196,66.5599293300038,53579.78424552001 2022-12-06,13:59:57.000,340,11064532,12605,0,1670335196,13160.884065059996,66.78550148999784,53579.84014248 2022-12-06,14:00:01.000,340,11064468,12485,0,1670335200,13160.998582330001,66.83484540000063,53579.89603944 2022-12-06,14:00:05.000,340,11064496,12645,0,1670335204,13161.039000190001,66.84189452999999,53579.97289776001 2022-12-06,14:00:09.000,340,11064496,12565,0,1670335208,13161.086154359997,66.79959975000384,53579.94494928 2022-12-06,14:00:13.000,340,11064479,12565,0,1670335212,13161.241089490002,66.7573049700004,53579.89603944 2022-12-06,14:00:17.000,340,11064516,12645,0,1670335216,13161.409497239998,66.77140322999912,53579.94494928 2022-12-06,14:00:21.000,340,11064489,12805,0,1670335220,13161.62505915999,66.83484540000063,53579.979884880006 2022-12-06,14:00:25.000,340,11064532,12805,0,1670335224,13161.759785359995,66.96172974000365,53580.00084624001 2022-12-06,14:00:29.000,340,11064482,12725,0,1670335228,13161.98881989999,67.13795799000218,53580.10565304 2022-12-06,14:00:33.000,340,11064520,12805,0,1670335232,13162.184172889996,67.24369493999984,53580.18251136 2022-12-06,14:00:37.000,340,11064496,12565,0,1670335236,13162.541197320003,67.32123537000007,53580.42007344 2022-12-06,14:00:41.000,340,11064486,12525,0,1670335240,13162.9319033,67.47631623000052,53580.434047680006 2022-12-06,14:00:45.000,340,11064561,12605,0,1670335244,13163.410181309991,67.63844622000033,53580.685584 2022-12-06,14:00:49.000,340,11064498,12485,0,1670335248,13163.854777769993,67.72303577999992,53580.83231352 2022-12-06,14:00:53.000,340,11064477,12525,0,1670335252,13164.178120649995,67.91336229000444,53581.04891424 2022-12-06,14:00:57.000,340,11064437,12605,0,1670335256,13164.46778197999,68.15303271000448,53581.2794892 2022-12-06,14:01:01.000,340,11064465,12765,0,1670335260,13164.562090319996,68.27991705000022,53581.28647632 2022-12-06,14:01:05.000,340,11064512,12445,0,1670335264,13164.669871279992,68.44204704000003,53581.468141440004 2022-12-06,14:01:09.000,340,11064508,12645,0,1670335268,13164.939323680002,68.40680139000324,53581.635832320004 2022-12-06,14:01:13.000,340,11064554,12565,0,1670335272,13165.336765969994,68.30811356999766,53581.8384588 2022-12-06,14:01:17.000,340,11064477,12405,0,1670335276,13165.579273129995,68.13893444999849,53581.95025272 2022-12-06,14:01:21.000,340,11064526,12645,0,1670335280,13165.707263019991,67.91336229000444,53582.15287920001 2022-12-06,14:01:25.000,340,11064457,12525,0,1670335284,13165.619690989995,67.744183169998,53582.257686000004 2022-12-06,14:01:29.000,340,11064527,12605,0,1670335288,13165.41086538,67.60320057000354,53582.32057008001 2022-12-06,14:01:33.000,340,11064471,12805,0,1670335292,13165.175094529994,67.3635301500035,53582.33454432 2022-12-06,14:01:37.000,340,11064468,12565,0,1670335296,13164.973005229993,67.1520562500009,53582.495248080006 2022-12-06,14:01:41.000,340,11064484,12485,0,1670335300,13164.764179619997,66.89123844000278,53582.31358296 2022-12-06,14:01:45.000,340,11064504,12685,0,1670335304,13164.582299249996,66.6586171500021,53582.2926216 2022-12-06,14:01:49.000,340,11064515,12525,0,1670335308,13164.380209949995,66.53173280999908,53582.278647360006 2022-12-06,14:01:53.000,340,11064502,12485,0,1670335312,13163.969295039999,66.43304499000078,53582.25069888001 2022-12-06,14:01:57.000,340,11064490,12445,0,1670335316,13163.517962270002,66.4471432499995,53582.1179436 2022-12-06,14:02:01.000,340,11064472,12605,0,1670335320,13163.04642056999,66.3484554300012,53582.02012392 2022-12-06,14:02:05.000,340,11064552,12645,0,1670335324,13162.689396139998,66.17222718000266,53581.89435576001 2022-12-06,14:02:09.000,340,11064473,12445,0,1670335328,13162.352580639992,65.89731110999855,53581.733652 2022-12-06,14:02:13.000,340,11064533,12565,0,1670335332,13162.022501449996,65.77042677000281,53581.57993536001 2022-12-06,14:02:17.000,340,11064507,12645,0,1670335336,13161.658740709994,65.74927938000474,53581.31442480001 2022-12-06,14:02:21.000,340,11064535,12445,0,1670335340,13161.328661519998,65.92550763000327,53581.16070816 2022-12-06,14:02:25.000,340,11064475,12765,0,1670335344,13161.119835910002,66.14403065999795,53580.99301728 2022-12-06,14:02:29.000,340,11064413,12525,0,1670335348,13161.012054949992,66.49648716000229,53580.748468080004 2022-12-06,14:02:33.000,340,11064503,12605,0,1670335352,13161.146781149997,66.72205932000361,53580.60872568 2022-12-06,14:02:37.000,340,11064490,12685,0,1670335356,13161.422969859988,66.77140322999912,53580.52488024001 2022-12-06,14:02:41.000,340,11064496,12605,0,1670335360,13161.719367499994,66.84189452999999,53580.49693176 2022-12-06,14:02:45.000,340,11064505,12485,0,1670335364,13162.01576514,66.89828757000214,53580.45500904001 2022-12-06,14:02:49.000,340,11064490,12285,0,1670335368,13162.211118129992,66.91943496000022,53580.52488024001 2022-12-06,14:02:53.000,340,11064453,12765,0,1670335372,13162.446888979997,66.9405823499983,53580.49693176 2022-12-06,14:02:57.000,340,11064463,12525,0,1670335376,13162.628769349998,66.82779627000127,53580.5458416 2022-12-06,14:03:01.000,340,11064516,12805,0,1670335380,13162.837594959994,66.68681366999954,53580.59475144001 2022-12-06,14:03:05.000,340,11064514,12565,0,1670335384,13162.96558484999,66.55288020000444,53580.58776432 2022-12-06,14:03:09.000,340,11064553,12365,0,1670335388,13163.10704735999,66.49648716000229,53580.748468080004 2022-12-06,14:03:13.000,340,11064471,12565,0,1670335392,13163.14746521999,66.49648716000229,53580.797377920004 2022-12-06,14:03:17.000,340,11064537,12525,0,1670335396,13163.181146769995,66.74320671000169,53580.916158960004 2022-12-06,14:03:21.000,340,11064517,12645,0,1670335400,13163.27545511,67.02517190999788,53581.1397468 2022-12-06,14:03:25.000,340,11064490,12445,0,1670335404,13163.342818209996,67.29303885000263,53581.23057936 2022-12-06,14:03:29.000,340,11064488,12405,0,1670335408,13163.3360819,67.45516884000244,53581.370321760005 2022-12-06,14:03:33.000,340,11064528,12485,0,1670335412,13163.329345589991,67.45516884000244,53581.46115432001 2022-12-06,14:03:37.000,340,11064502,12445,0,1670335416,13163.201355699995,67.3635301500035,53581.586922480004 2022-12-06,14:03:41.000,340,11064506,12365,0,1670335420,13162.92516698999,67.32123537000007,53581.5240384 2022-12-06,14:03:45.000,340,11064485,12605,0,1670335424,13162.689396139998,67.44107058000372,53581.56596112 2022-12-06,14:03:49.000,340,11064473,12485,0,1670335428,13162.601824109988,67.68074100000376,53581.538012640005 2022-12-06,14:03:53.000,340,11064488,12325,0,1670335432,13162.682659829989,68.04729575999954,53581.51705128 2022-12-06,14:03:57.000,340,11064502,12485,0,1670335436,13162.91169437,68.09663967000233,53581.40525736 2022-12-06,14:04:01.000,340,11064494,12725,0,1670335440,13163.342818209996,67.96975532999932,53581.55897400001 2022-12-06,14:04:05.000,340,11064485,12765,0,1670335444,13163.679633710002,67.65959360999841,53581.64980656001 2022-12-06,14:04:09.000,340,11064488,12605,0,1670335448,13163.854777769993,67.2154984200024,53581.733652 2022-12-06,14:04:13.000,340,11064513,12445,0,1670335452,13163.740260500002,66.89123844000278,53581.76858760001 2022-12-06,14:04:17.000,340,11064497,12605,0,1670335456,13163.477544410001,66.76435409999976,53581.85243304 2022-12-06,14:04:21.000,340,11064513,12805,0,1670335460,13163.080102119995,66.74320671000169,53581.74762624001 2022-12-06,14:04:25.000,340,11064536,12725,0,1670335464,13162.783704479989,66.81369801000255,53581.67775504001 2022-12-06,14:04:29.000,340,11064482,12645,0,1670335468,13162.460361600002,66.8066488800032,53581.635832320004 2022-12-06,14:04:33.000,340,11064537,12605,0,1670335472,13162.163963959996,66.65156802000274,53581.5939096 2022-12-06,14:04:37.000,340,11064506,12605,0,1670335476,13161.82714845999,66.50353629000165,53581.538012640005 2022-12-06,14:04:41.000,340,11064491,12805,0,1670335480,13161.483596649989,66.39779934000398,53581.47512856 2022-12-06,14:04:45.000,340,11064502,12445,0,1670335484,13161.241089490002,66.37665194999863,53581.370321760005 2022-12-06,14:04:49.000,340,11064462,12645,0,1670335488,13161.092890669992,66.46124150999822,53581.251540720004 2022-12-06,14:04:53.000,340,11064500,12605,0,1670335492,13160.91774661,66.52468367999973,53581.06288848 2022-12-06,14:04:57.000,340,11064525,12445,0,1670335496,13160.87732875,66.67271541000082,53581.04192712 2022-12-06,14:05:01.000,340,11064499,12525,0,1670335500,13160.70892099999,66.91238583000086,53580.88122336 2022-12-06,14:05:05.000,340,11064567,12685,0,1670335504,13160.621348969995,67.23664581000048,53580.90917184001 2022-12-06,14:05:09.000,340,11064509,12445,0,1670335508,13160.52704062999,67.61729883000226,53580.87423624 2022-12-06,14:05:13.000,340,11064531,12645,0,1670335512,13160.64829420999,68.04729575999954,53580.79039080001 2022-12-06,14:05:17.000,340,11064494,12645,0,1670335516,13161.025527569996,68.34335922000173,53580.87423624 2022-12-06,14:05:21.000,340,11064499,12405,0,1670335520,13161.69242226,68.51958747000026,53580.92314608 2022-12-06,14:05:25.000,340,11064476,12685,0,1670335524,13162.325635399997,68.50548921000154,53581.04891424 2022-12-06,14:05:29.000,340,11064455,12445,0,1670335528,13162.797177099994,68.42794878000132,53581.17468240001 2022-12-06,14:05:33.000,340,11064486,12365,0,1670335532,13163.16767414999,68.23762227000407,53581.33538616 2022-12-06,14:05:37.000,340,11064474,12565,0,1670335536,13163.423653929996,68.18122923000192,53581.54499976 2022-12-06,14:05:41.000,340,11064483,12445,0,1670335540,13163.558380130002,68.19532749000064,53581.62185808 2022-12-06,14:05:45.000,340,11064521,12565,0,1670335544,13163.821096219988,68.23762227000407,53581.775574720006 2022-12-06,14:05:49.000,340,11064489,12725,0,1670335548,13164.050130759999,68.23057314000471,53581.88038152 2022-12-06,14:05:53.000,340,11064531,12605,0,1670335552,13164.30611053999,68.19532749000064,53582.06204664001 2022-12-06,14:05:57.000,340,11064515,12685,0,1670335556,13164.35326471,68.20237662,53582.208776160005 2022-12-06,14:06:01.000,340,11064493,12925,0,1670335560,13164.29263792,68.2658187900015,53582.39742840001 2022-12-06,14:06:05.000,340,11064504,12405,0,1670335564,13164.090548619999,68.37860486999853,53582.46729960001 2022-12-06,14:06:09.000,340,11064476,12485,0,1670335568,13163.915404559993,68.5477839899977,53582.544157920005 2022-12-06,14:06:13.000,340,11064497,12645,0,1670335572,13163.874986699993,68.7240122400035,53582.55813216 2022-12-06,14:06:17.000,340,11064545,12405,0,1670335576,13163.881723009988,68.78745440999774,53582.63499048001 2022-12-06,14:06:21.000,340,11064474,12565,0,1670335580,13163.935613489994,68.81565093000245,53582.593067760004 2022-12-06,14:06:25.000,340,11064524,12605,0,1670335584,13163.976031349994,68.7240122400035,53582.614029120006 2022-12-06,14:06:29.000,340,11064503,12645,0,1670335588,13164.009712899999,68.63237355000456,53582.593067760004 2022-12-06,14:06:33.000,340,11064533,12325,0,1670335592,13164.023185519989,68.44204704000003,53582.68390032001 2022-12-06,14:06:37.000,340,11064535,12605,0,1670335596,13164.002976589989,68.29401530999894,53582.781720000006 2022-12-06,14:06:41.000,340,11064493,12565,0,1670335600,13163.922140869989,68.06139401999826,53582.760758640004 2022-12-06,14:06:45.000,340,11064459,12405,0,1670335604,13163.888459319998,67.8569692500023,53582.6769132 2022-12-06,14:06:49.000,340,11064488,12325,0,1670335608,13163.821096219988,67.65254447999905,53582.64896472 2022-12-06,14:06:53.000,340,11064488,12605,0,1670335612,13163.713315259993,67.51861101000395,53582.51620944001 2022-12-06,14:06:57.000,340,11064498,12485,0,1670335616,13163.612270609992,67.34943189000478,53582.45332536 2022-12-06,14:07:01.000,340,11064508,12485,0,1670335620,13163.369763449991,67.35648102000414,53582.17384056 2022-12-06,14:07:05.000,340,11064501,12765,0,1670335624,13163.342818209996,67.53975840000203,53582.110956480006 2022-12-06,14:07:09.000,340,11064522,12845,0,1670335628,13163.288927729991,67.82172359999822,53582.041085280005 2022-12-06,14:07:13.000,340,11064493,12765,0,1670335632,13163.376499760001,68.13188531999913,53582.02012392 2022-12-06,14:07:17.000,340,11064524,12405,0,1670335636,13163.491017029992,68.37155573999917,53581.922304240004 2022-12-06,14:07:21.000,340,11064462,12485,0,1670335640,13163.666161089997,68.32926096000301,53581.99916256 2022-12-06,14:07:25.000,340,11064472,12445,0,1670335644,13163.733524189993,68.08254141000361,53582.02012392 2022-12-06,14:07:29.000,340,11064501,12445,0,1670335648,13163.760469430003,67.58205317999818,53582.01313680001 2022-12-06,14:07:33.000,340,11064470,12405,0,1670335652,13163.679633710002,67.0040245199998,53581.971214080004 2022-12-06,14:07:37.000,340,11064528,12445,0,1670335656,13163.517962270002,66.51058542000101,53581.91531712001 2022-12-06,14:07:41.000,340,11064471,12445,0,1670335660,13163.20809200999,66.19337457000074,53581.76858760001 2022-12-06,14:07:45.000,340,11064538,12605,0,1670335664,13162.938639609994,66.08058849000372,53581.72666488001 2022-12-06,14:07:49.000,340,11064451,12645,0,1670335668,13162.662450899988,66.1651780500033,53581.538012640005 2022-12-06,14:07:53.000,340,11064488,12325,0,1670335672,13162.359316950002,66.39779934000398,53581.53102552001 2022-12-06,14:07:57.000,340,11064514,12645,0,1670335676,13162.150491339991,66.68681366999954,53581.40525736 2022-12-06,14:08:01.000,340,11064483,12605,0,1670335680,13162.002292519996,67.01812277999852,53581.42621872 2022-12-06,14:08:05.000,340,11064522,12805,0,1670335684,13161.881038939995,67.30713711000135,53581.4541672 2022-12-06,14:08:09.000,340,11064500,12685,0,1670335688,13161.92819310999,67.43402145000437,53581.35634752 2022-12-06,14:08:13.000,340,11064482,12365,0,1670335692,13162.042710379996,67.39172667000093,53581.35634752 2022-12-06,14:08:17.000,340,11064536,12645,0,1670335696,13162.271744919992,67.18730189999769,53581.32839904 2022-12-06,14:08:21.000,340,11064489,12765,0,1670335700,13162.372789569992,66.91943496000022,53581.22359224001 2022-12-06,14:08:25.000,340,11064498,12445,0,1670335704,13162.386262189997,66.63746976000402,53581.34237328001 2022-12-06,14:08:29.000,340,11064465,12485,0,1670335708,13162.298690160002,66.51058542000101,53581.35634752 2022-12-06,14:08:33.000,340,11064514,12285,0,1670335712,13162.002292519996,66.53878193999844,53581.24455360001 2022-12-06,14:08:37.000,340,11064497,12485,0,1670335716,13161.779994289995,66.71501019000425,53581.321411920006 2022-12-06,14:08:41.000,340,11064533,12285,0,1670335720,13161.672213329999,66.9053367000015,53581.30743768 2022-12-06,14:08:45.000,340,11064482,12605,0,1670335724,13161.699158569994,66.96172974000365,53581.18166952 2022-12-06,14:08:49.000,340,11064479,12365,0,1670335728,13161.921456799995,66.9053367000015,53581.132759680004 2022-12-06,14:08:53.000,340,11064453,12645,0,1670335732,13162.184172889996,66.75025584000105,53581.17468240001 2022-12-06,14:08:57.000,340,11064448,12605,0,1670335736,13162.325635399997,66.5599293300038,53581.19564376001 2022-12-06,14:09:01.000,340,11064499,12445,0,1670335740,13162.271744919992,66.63746976000402,53581.12577256001 2022-12-06,14:09:05.000,340,11064513,12605,0,1670335744,13162.03597407,66.85599278999871,53581.104811200006 2022-12-06,14:09:09.000,340,11064471,12365,0,1670335748,13161.88777524999,67.14500712000154,53581.132759680004 2022-12-06,14:09:13.000,340,11064454,12205,0,1670335752,13161.80693952999,67.44811971000308,53581.07686272001 2022-12-06,14:09:17.000,340,11064532,12605,0,1670335756,13161.921456799995,67.59615144000418,53581.02096576 2022-12-06,14:09:21.000,340,11064489,12325,0,1670335760,13162.177436580001,67.7089375200012,53581.04891424 2022-12-06,14:09:25.000,340,11064494,12485,0,1670335764,13162.500779460002,67.72303577999992,53581.01397864 2022-12-06,14:09:29.000,340,11064485,12445,0,1670335768,13162.776968169994,67.89926402999845,53581.05590136001 2022-12-06,14:09:33.000,340,11064550,12485,0,1670335772,13163.00600270999,68.21647487999871,53581.11878544 2022-12-06,14:09:37.000,340,11064472,12445,0,1670335776,13163.282191419996,68.59007877000113,53581.23057936 2022-12-06,14:09:41.000,340,11064508,12805,0,1670335780,13163.491017029992,68.94958440000482,53581.18166952 2022-12-06,14:09:45.000,340,11064494,12405,0,1670335784,13163.928877179998,69.11171439000464,53581.31442480001 2022-12-06,14:09:49.000,340,11064485,12525,0,1670335788,13164.30611053999,69.11171439000464,53581.50307704 2022-12-06,14:09:53.000,340,11064512,12325,0,1670335792,13164.683343899997,68.99187918000098,53581.8384588 2022-12-06,14:09:57.000,340,11064554,12645,0,1670335796,13164.885433199997,68.84384744999988,53582.02012392 2022-12-06,14:10:01.000,340,11064538,12685,0,1670335800,13164.932587369993,68.79450354000437,53582.306595840004 2022-12-06,14:10:05.000,340,11064469,12325,0,1670335804,13164.858487960002,68.70286484999815,53582.43935112001 2022-12-06,14:10:09.000,340,11064487,12405,0,1670335808,13164.797861170002,68.58302964000177,53582.53018368 2022-12-06,14:10:13.000,340,11064504,12485,0,1670335812,13164.905642129997,68.42089965000196,53582.56511928001 2022-12-06,14:10:17.000,340,11064501,12485,0,1670335816,13164.952796299993,68.32221183000365,53582.55114504 2022-12-06,14:10:21.000,340,11064535,12765,0,1670335820,13164.973005229993,68.20942574999935,53582.58608064001 2022-12-06,14:10:25.000,340,11064526,12565,0,1670335824,13164.845015339997,68.25172053000279,53582.593067760004 2022-12-06,14:10:29.000,340,11064493,12445,0,1670335828,13164.629453419991,68.2658187900015,53582.65595184001 2022-12-06,14:10:33.000,340,11064516,12565,0,1670335832,13164.35326471,68.25172053000279,53582.70486168001 2022-12-06,14:10:37.000,340,11064450,12605,0,1670335836,13164.18485695999,68.21647487999871,53582.69787456 2022-12-06,14:10:41.000,340,11064509,12725,0,1670335840,13164.137702789994,68.04729575999954,53582.69787456 2022-12-06,14:10:45.000,340,11064489,12525,0,1670335844,13164.14443909999,67.744183169998,53582.641977600004 2022-12-06,14:10:49.000,340,11064519,12525,0,1670335848,13164.19159327,67.51156188000459,53582.58608064001 2022-12-06,14:10:53.000,340,11064498,12645,0,1670335852,13164.17138434,67.29303885000263,53582.60005488 2022-12-06,14:10:57.000,340,11064515,12525,0,1670335856,13164.12423016999,67.22254755000176,53582.51620944001 2022-12-06,14:11:01.000,340,11064508,12485,0,1670335860,13163.888459319998,67.33533362999879,53582.432364 2022-12-06,14:11:05.000,340,11064550,12525,0,1670335864,13163.821096219988,67.56795491999947,53582.35550568 2022-12-06,14:11:09.000,340,11064484,12645,0,1670335868,13163.666161089997,67.89221489999909,53582.18082768001 2022-12-06,14:11:13.000,340,11064512,12365,0,1670335872,13163.753733119993,68.06139401999826,53582.0480724 2022-12-06,14:11:17.000,340,11064466,12725,0,1670335876,13163.888459319998,68.20237662,53582.00614968 2022-12-06,14:11:21.000,340,11064457,12445,0,1670335880,13164.17138434,68.17418010000256,53582.08300800001 2022-12-06,14:11:25.000,340,11064535,12245,0,1670335884,13164.33305578,68.06139401999826,53582.05505952 2022-12-06,14:11:29.000,340,11064519,12605,0,1670335888,13164.44757304999,67.96270619999996,53582.089995120004 2022-12-06,14:11:33.000,340,11064522,12365,0,1670335892,13164.51493615,67.87811664000037,53582.12493072 2022-12-06,14:11:37.000,340,11064552,12565,0,1670335896,13164.595771870001,67.744183169998,53582.08300800001 2022-12-06,14:11:41.000,340,11064511,12485,0,1670335900,13164.47451829,67.6736918700044,53581.88038152 2022-12-06,14:11:45.000,340,11064482,12365,0,1670335904,13164.548617699991,67.62434796000161,53581.922304240004 2022-12-06,14:11:49.000,340,11064500,12485,0,1670335908,13164.481254599996,67.62434796000161,53581.86640728001 2022-12-06,14:11:53.000,340,11064447,12365,0,1670335912,13164.40715518999,67.7089375200012,53581.943265600006 2022-12-06,14:11:57.000,340,11064527,12485,0,1670335916,13164.137702789994,67.93450968000252,53581.81749744001 2022-12-06,14:12:01.000,340,11064496,12325,0,1670335920,13163.908668249998,68.19532749000064,53581.86640728001 2022-12-06,14:12:05.000,340,11064479,12445,0,1670335924,13163.699842640002,68.35040835000109,53581.81749744001 2022-12-06,14:12:09.000,340,11064480,12125,0,1670335928,13163.672897399993,68.59007877000113,53581.85243304 2022-12-06,14:12:13.000,340,11064550,12525,0,1670335932,13163.800887289988,68.67466833000071,53581.824484560006 2022-12-06,14:12:17.000,340,11064498,12525,0,1670335936,13164.009712899999,68.68876658999943,53581.78256184 2022-12-06,14:12:21.000,340,11064550,12485,0,1670335940,13164.319583159995,68.69581571999879,53581.733652 2022-12-06,14:12:25.000,340,11064497,12605,0,1670335944,13164.649662349992,68.62532441999792,53581.76858760001 2022-12-06,14:12:29.000,340,11064530,12405,0,1670335948,13165.040368329988,68.39270313000452,53581.943265600006 2022-12-06,14:12:33.000,340,11064479,12685,0,1670335952,13165.127940359998,68.0684431500049,53582.01313680001 2022-12-06,14:12:37.000,340,11064584,12445,0,1670335956,13165.134676669993,67.59615144000418,53582.089995120004 2022-12-06,14:12:41.000,340,11064472,12605,0,1670335960,13164.892169509993,67.16615450999961,53582.19480192 2022-12-06,14:12:45.000,340,11064468,12485,0,1670335964,13164.400418879995,66.8700910500047,53582.18082768001 2022-12-06,14:12:49.000,340,11064510,12565,0,1670335968,13163.908668249998,66.70796106000489,53582.09698224 2022-12-06,14:12:53.000,340,11064541,12445,0,1670335972,13163.356290830001,66.71501019000425,53581.992175440006 2022-12-06,14:12:57.000,340,11064494,12485,0,1670335976,13162.878012819994,66.81369801000255,53581.83147168 2022-12-06,14:13:01.000,340,11064540,12445,0,1670335980,13162.507515769998,67.09566320999875,53581.656793680006 2022-12-06,14:13:05.000,340,11064499,12445,0,1670335984,13162.130282409991,67.39172667000093,53581.419231600004 2022-12-06,14:13:09.000,340,11064563,12685,0,1670335988,13162.00902882999,67.55385666000075,53581.28647632 2022-12-06,14:13:13.000,340,11064470,12405,0,1670335992,13162.069655619991,67.65959360999841,53581.17468240001 2022-12-06,14:13:17.000,340,11064522,12645,0,1670335996,13162.244799679997,67.6736918700044,53581.104811200006 2022-12-06,14:13:21.000,340,11064544,12445,0,1670336000,13162.574878869993,67.62434796000161,53581.11179832 2022-12-06,14:13:25.000,340,11064545,12645,0,1670336004,13162.94537591999,67.53270927000267,53581.04891424 2022-12-06,14:13:29.000,340,11064516,12365,0,1670336008,13163.25524618,67.46926710000116,53580.99301728 2022-12-06,14:13:33.000,340,11064514,12405,0,1670336012,13163.538171200002,67.40582492999965,53581.00699152001 2022-12-06,14:13:37.000,340,11064547,12485,0,1670336016,13163.767205739998,67.30008798000199,53580.99301728 2022-12-06,14:13:41.000,340,11064483,12645,0,1670336020,13163.841305149988,67.3635301500035,53580.94410744 2022-12-06,14:13:45.000,340,11064501,12525,0,1670336024,13164.009712899999,67.40582492999965,53581.02096576 2022-12-06,14:13:49.000,340,11064570,12445,0,1670336028,13164.18485695999,67.57500404999882,53581.16070816 2022-12-06,14:13:53.000,340,11064569,12565,0,1670336032,13164.28590160999,67.77942882000207,53581.18166952 2022-12-06,14:13:57.000,340,11064477,12605,0,1670336036,13164.34652839999,68.0543448899989,53581.251540720004 2022-12-06,14:14:01.000,340,11064516,12565,0,1670336040,13164.39368257,68.23057314000471,53581.39827024 2022-12-06,14:14:05.000,340,11064511,12485,0,1670336044,13164.420627809995,68.43499791000067,53581.440192960006 2022-12-06,14:14:09.000,340,11064508,12525,0,1670336048,13164.420627809995,68.4772926900041,53581.53102552001 2022-12-06,14:14:13.000,340,11064524,12485,0,1670336052,13164.508199839991,68.35745748000045,53581.61487096 2022-12-06,14:14:17.000,340,11064520,12405,0,1670336056,13164.676607590001,68.39270313000452,53581.705703520005 2022-12-06,14:14:21.000,340,11064550,12485,0,1670336060,13164.717025450002,68.38565399999788,53581.705703520005 2022-12-06,14:14:25.000,340,11064476,12325,0,1670336064,13164.743970689997,68.46319442999811,53581.74063912 2022-12-06,14:14:29.000,340,11064514,12445,0,1670336068,13164.730498069992,68.56188225000369,53581.76858760001 2022-12-06,14:14:33.000,340,11064512,12605,0,1670336072,13164.663134969996,68.65352094000264,53581.83147168 2022-12-06,14:14:37.000,340,11064497,12525,0,1670336076,13164.629453419991,68.61827528999856,53581.85942016 2022-12-06,14:14:41.000,340,11064501,12525,0,1670336080,13164.622717109996,68.5125383400009,53581.93627848001 2022-12-06,14:14:45.000,340,11064518,12605,0,1670336084,13164.541881389996,68.30811356999766,53581.92929136 2022-12-06,14:14:49.000,340,11064539,12605,0,1670336088,13164.568826629991,67.99795185000403,53581.96422696001 2022-12-06,14:14:53.000,340,11064506,12605,0,1670336092,13164.541881389996,67.65959360999841,53581.95723984 2022-12-06,14:14:57.000,340,11064542,12525,0,1670336096,13164.44757304999,67.33533362999879,53581.873394400005 2022-12-06,14:15:01.000,340,11064523,12445,0,1670336100,13164.25222006,67.1520562500009,53581.754613360004 2022-12-06,14:15:05.000,340,11064507,12485,0,1670336104,13164.10402123999,67.13795799000218,53581.754613360004 2022-12-06,14:15:09.000,340,11064525,12725,0,1670336108,13163.848041459998,67.1027123399981,53581.68474216 2022-12-06,14:15:13.000,340,11064548,12405,0,1670336112,13163.619006920002,67.04631930000323,53581.69172928 2022-12-06,14:15:17.000,340,11064574,12445,0,1670336116,13163.309136659991,66.92648408999958,53581.55198688 2022-12-06,14:15:21.000,340,11064516,12685,0,1670336120,13163.12725628999,66.71501019000425,53581.538012640005 2022-12-06,14:15:25.000,340,11064527,12605,0,1670336124,13162.878012819994,66.58107672000187,53581.4541672 2022-12-06,14:15:29.000,340,11064502,12725,0,1670336128,13162.514252079993,66.5458310699978,53581.321411920006 2022-12-06,14:15:33.000,340,11064475,12605,0,1670336132,13162.150491339991,66.59517498000059,53581.16070816 2022-12-06,14:15:37.000,340,11064516,12725,0,1670336136,13161.77325798,66.84894365999935,53581.034940000005 2022-12-06,14:15:41.000,340,11064512,12725,0,1670336140,13161.449915099998,67.08156495000003,53580.748468080004 2022-12-06,14:15:45.000,340,11064499,12445,0,1670336144,13161.416233549993,67.27189146000455,53580.48994464 2022-12-06,14:15:49.000,340,11064508,12565,0,1670336148,13161.591377609999,67.34238275999815,53580.461996160004 2022-12-06,14:15:53.000,340,11064524,12605,0,1670336152,13161.80693952999,67.22959668000112,53580.245395440004 2022-12-06,14:15:57.000,340,11064511,12725,0,1670336156,13162.110073479991,67.0040245199998,53580.32924088 2022-12-06,14:16:01.000,340,11064523,12805,0,1670336160,13162.379525880002,66.73615758000233,53580.40609920001 2022-12-06,14:16:05.000,340,11064538,12485,0,1670336164,13162.480570530002,66.56697846000316,53580.37815072 2022-12-06,14:16:09.000,340,11064528,12445,0,1670336168,13162.480570530002,66.51058542000101,53580.32924088 2022-12-06,14:16:13.000,340,11064522,12325,0,1670336172,13162.520988390002,66.57402759000252,53580.3711636 2022-12-06,14:16:17.000,340,11064522,12805,0,1670336176,13162.662450899988,66.72205932000361,53580.38513784001 2022-12-06,14:16:21.000,340,11064521,12405,0,1670336180,13162.689396139998,66.87714018000406,53580.34321512 2022-12-06,14:16:25.000,340,11064517,12485,0,1670336184,13162.689396139998,67.06041756000195,53580.35020224 2022-12-06,14:16:29.000,340,11064476,12485,0,1670336188,13162.662450899988,67.2154984200024,53580.56680296 2022-12-06,14:16:33.000,340,11064574,12285,0,1670336192,13162.514252079993,67.4974636199986,53580.601738560006 2022-12-06,14:16:37.000,340,11064490,12525,0,1670336196,13162.265008609997,67.70188839000184,53580.685584 2022-12-06,14:16:41.000,340,11064503,12485,0,1670336200,13162.07639193,68.00500098000339,53580.72750672 2022-12-06,14:16:45.000,340,11064500,12525,0,1670336204,13161.860830009995,68.35745748000045,53580.67160976001 2022-12-06,14:16:49.000,340,11064511,12925,0,1670336208,13161.87430263,68.58302964000177,53580.64366128001 2022-12-06,14:16:53.000,340,11064502,12805,0,1670336212,13162.00902882999,68.76630701999966,53580.62269992001 2022-12-06,14:16:57.000,340,11064515,12645,0,1670336216,13162.157227650001,68.88614223000332,53580.650648400006 2022-12-06,14:17:01.000,340,11064529,12485,0,1670336220,13162.406471119997,68.96368266000354,53580.650648400006 2022-12-06,14:17:05.000,340,11064475,12565,0,1670336224,13162.723077689989,69.02712482999777,53580.66462264 2022-12-06,14:17:09.000,340,11064552,12365,0,1670336228,13163.201355699995,68.93548613999883,53580.92314608 2022-12-06,14:17:13.000,340,11064507,12325,0,1670336232,13163.679633710002,68.82270006000181,53581.00699152001 2022-12-06,14:17:17.000,340,11064526,12645,0,1670336236,13164.117493859994,68.63237355000456,53581.11878544 2022-12-06,14:17:21.000,340,11064517,12485,0,1670336240,13164.420627809995,68.40680139000324,53581.34237328001 2022-12-06,14:17:25.000,340,11064516,12445,0,1670336244,13164.528408769991,68.27286792000086,53581.54499976 2022-12-06,14:17:29.000,340,11064503,12525,0,1670336248,13164.360001019995,68.25172053000279,53581.656793680006 2022-12-06,14:17:33.000,340,11064475,12525,0,1670336252,13164.097284929994,68.35040835000109,53581.76160048 2022-12-06,14:17:37.000,340,11064552,12325,0,1670336256,13163.794150979993,68.55483312000433,53581.76858760001 2022-12-06,14:17:41.000,340,11064470,12605,0,1670336260,13163.511225959992,68.7592578900003,53581.72666488001 2022-12-06,14:17:45.000,340,11064545,12685,0,1670336264,13163.389972379991,68.98483005000162,53581.74762624001 2022-12-06,14:17:49.000,340,11064455,12605,0,1670336268,13163.369763449991,69.11171439000464,53581.83147168 2022-12-06,14:17:53.000,340,11064543,12525,0,1670336272,13163.363027139996,69.09056699999928,53581.78954896 2022-12-06,14:17:57.000,340,11064464,12605,0,1670336276,13163.302400349996,69.02712482999777,53581.775574720006 2022-12-06,14:18:01.000,340,11064522,12605,0,1670336280,13163.302400349996,68.82974919000117,53581.78256184 2022-12-06,14:18:05.000,340,11064492,12445,0,1670336284,13163.329345589991,68.67466833000071,53581.78954896 2022-12-06,14:18:09.000,340,11064537,12645,0,1670336288,13163.349554519991,68.49139095000282,53581.71967776 2022-12-06,14:18:13.000,340,11064534,12445,0,1670336292,13163.423653929996,68.32221183000365,53581.705703520005 2022-12-06,14:18:17.000,340,11064493,12565,0,1670336296,13163.497753340002,68.13893444999849,53581.6637808 2022-12-06,14:18:21.000,340,11064475,12565,0,1670336300,13163.544907509997,68.07549228000426,53581.538012640005 2022-12-06,14:18:25.000,340,11064513,12525,0,1670336304,13163.410181309991,68.1671309700032,53581.468141440004 2022-12-06,14:18:29.000,340,11064514,12525,0,1670336308,13163.26871879999,68.23762227000407,53581.57294824 2022-12-06,14:18:33.000,340,11064485,12445,0,1670336312,13163.03294795,68.55483312000433,53581.56596112 2022-12-06,14:18:37.000,340,11064479,12485,0,1670336316,13162.837594959994,68.88614223000332,53581.61487096 2022-12-06,14:18:41.000,340,11064546,12365,0,1670336320,13162.709605069998,69.23859873000038,53581.62185808 2022-12-06,14:18:45.000,340,11064492,12565,0,1670336324,13162.736550309994,69.49236740999913,53581.55897400001 2022-12-06,14:18:49.000,340,11064523,12365,0,1670336328,13162.830858649999,69.68974305000302,53581.57993536001 2022-12-06,14:18:53.000,340,11064517,12565,0,1670336332,13163.06662949999,69.8095782599994,53581.51006416001 2022-12-06,14:18:57.000,340,11064558,12445,0,1670336336,13163.416917620001,69.80252913000004,53581.5939096 2022-12-06,14:19:01.000,340,11064562,12605,0,1670336340,13163.746996809998,69.69679218000238,53581.440192960006 2022-12-06,14:19:05.000,340,11064518,12805,0,1670336344,13164.258956369995,69.49236740999913,53581.57993536001 2022-12-06,14:19:09.000,340,11064528,12565,0,1670336348,13164.595771870001,69.35138481000467,53581.71269064 2022-12-06,14:19:13.000,340,11064516,12325,0,1670336352,13164.824806409997,69.33023741999932,53581.76160048 2022-12-06,14:19:17.000,340,11064473,12365,0,1670336356,13164.979741540003,69.45712176000234,53581.85243304 2022-12-06,14:19:21.000,340,11064552,12605,0,1670336360,13165.195303459994,69.59105523000471,53582.10396936001 2022-12-06,14:19:25.000,340,11064478,12445,0,1670336364,13165.33002966,69.75318522000453,53582.23672464 2022-12-06,14:19:29.000,340,11064491,12565,0,1670336368,13165.39065645,69.84482391000347,53582.376467040005 2022-12-06,14:19:33.000,340,11064478,12525,0,1670336372,13165.30308441999,69.92941347000306,53582.46729960001 2022-12-06,14:19:37.000,340,11064525,12565,0,1670336376,13165.100995119989,70.04219955000008,53582.5721064 2022-12-06,14:19:41.000,340,11064534,12605,0,1670336380,13164.757443310002,70.1197399800003,53582.65595184001 2022-12-06,14:19:45.000,340,11064539,12525,0,1670336384,13164.35326471,70.21137866999925,53582.55114504 2022-12-06,14:19:49.000,340,11064510,12605,0,1670336388,13164.19159327,70.19728041000053,53582.63499048001 2022-12-06,14:19:53.000,340,11064503,12405,0,1670336392,13164.117493859994,69.93646260000241,53582.62101624 2022-12-06,14:19:57.000,340,11064497,12805,0,1670336396,13164.20506588999,69.59105523000471,53582.56511928001 2022-12-06,14:20:01.000,340,11064544,12445,0,1670336400,13164.420627809995,69.2808935100038,53582.57909352 2022-12-06,14:20:05.000,340,11064481,12765,0,1670336404,13164.501463529996,69.104665259998,53582.55114504 2022-12-06,14:20:09.000,340,11064517,12525,0,1670336408,13164.44757304999,69.06237048000185,53582.56511928001 2022-12-06,14:20:13.000,340,11064543,12605,0,1670336412,13164.14443909999,69.16810742999951,53582.544157920005 2022-12-06,14:20:17.000,340,11064482,12605,0,1670336416,13163.686370019997,69.28794264000317,53582.474286720004 2022-12-06,14:20:21.000,340,11064511,12285,0,1670336420,13163.329345589991,69.26679524999781,53582.3624928 2022-12-06,14:20:25.000,340,11064538,12365,0,1670336424,13163.080102119995,69.14696004000143,53582.21576328 2022-12-06,14:20:29.000,340,11064565,12525,0,1670336428,13163.09357474,68.82270006000181,53582.14589208 2022-12-06,14:20:33.000,340,11064499,12645,0,1670336432,13163.02621163999,68.66761920000135,53581.95025272 2022-12-06,14:20:37.000,340,11064484,12525,0,1670336436,13162.999266399995,68.57598051000241,53581.88736864 2022-12-06,14:20:41.000,340,11064494,12565,0,1670336440,13163.01273902,68.70991398000479,53581.88736864 2022-12-06,14:20:45.000,340,11064475,12525,0,1670336444,13162.938639609994,68.91433875000075,53581.72666488001 2022-12-06,14:20:49.000,340,11064544,12525,0,1670336448,13162.99253009,69.12581265000335,53581.6637808 2022-12-06,14:20:53.000,340,11064501,12725,0,1670336452,13163.03294795,69.13286178000271,53581.5939096 2022-12-06,14:20:57.000,340,11064551,12605,0,1670336456,13163.18788307999,68.92843700999947,53581.57294824 2022-12-06,14:21:41.000,340,11064540,12605,0,1670336500,13164.17138434,68.86499483999796,53581.88736864 2022-12-06,14:21:45.000,340,11064483,12645,0,1670336504,13164.090548619999,68.80860180000309,53581.95025272 2022-12-06,14:21:49.000,340,11064528,12765,0,1670336508,13163.962558729989,68.91433875000075,53581.92929136 2022-12-06,14:21:53.000,340,11064510,12325,0,1670336512,13163.841305149988,69.08351786999992,53581.943265600006 2022-12-06,14:21:57.000,340,11064564,12285,0,1670336516,13163.726787879998,69.19630395000422,53581.992175440006 2022-12-06,14:22:01.000,340,11064475,12445,0,1670336520,13163.585325369997,69.13286178000271,53581.95723984 2022-12-06,14:22:05.000,340,11064458,12565,0,1670336524,13163.443862859996,69.04122309000377,53581.971214080004 2022-12-06,14:22:09.000,340,11064462,12365,0,1670336528,13163.261982489996,69.02007569999842,53581.95723984 2022-12-06,14:22:13.000,340,11064521,12605,0,1670336532,13163.019475329995,68.99892831000034,53581.91531712001 2022-12-06,14:22:17.000,340,11064513,12565,0,1670336536,13162.86454019999,69.18925482000486,53581.86640728001 2022-12-06,14:22:21.000,340,11064565,12685,0,1670336540,13162.716341379994,69.26679524999781,53581.635832320004 2022-12-06,14:22:25.000,340,11064564,12485,0,1670336544,13162.810649719999,69.28794264000317,53581.57993536001 2022-12-06,14:22:29.000,340,11064507,12565,0,1670336548,13162.878012819994,69.19630395000422,53581.60089672001 2022-12-06,14:22:33.000,340,11064509,12765,0,1670336552,13162.96558484999,68.99892831000034,53581.47512856 2022-12-06,14:22:37.000,340,11064553,12645,0,1670336556,13162.797177099994,68.80860180000309,53581.35634752 2022-12-06,14:22:41.000,340,11064553,12605,0,1670336560,13162.750022929999,68.73106137000286,53581.370321760005 2022-12-06,14:22:45.000,340,11064535,12485,0,1670336564,13162.763495549989,68.80860180000309,53581.22359224001 2022-12-06,14:22:49.000,340,11064538,12485,0,1670336568,13162.9319033,68.92843700999947,53581.17468240001 2022-12-06,14:22:53.000,340,11064507,12605,0,1670336572,13163.25524618,69.02007569999842,53581.12577256001 2022-12-06,14:22:57.000,340,11064530,12525,0,1670336576,13163.666161089997,68.92138788000011,53581.09782408001 2022-12-06,14:23:01.000,340,11064499,12525,0,1670336580,13163.949086109998,68.65352094000264,53581.02096576 2022-12-06,14:23:05.000,340,11064512,12525,0,1670336584,13164.13096648,68.38565399999788,53581.18166952 2022-12-06,14:23:09.000,340,11064486,12565,0,1670336588,13164.06360337999,68.11073793000105,53581.272502080006 2022-12-06,14:23:13.000,340,11064501,12565,0,1670336592,13163.888459319998,68.03319750000082,53581.25852784 2022-12-06,14:23:17.000,340,11064567,12525,0,1670336596,13163.733524189993,68.0684431500049,53581.35634752 2022-12-06,14:23:21.000,340,11064521,12645,0,1670336600,13163.693106329993,68.13893444999849,53581.33538616 2022-12-06,14:23:25.000,340,11064531,12565,0,1670336604,13163.760469430003,68.18827836000128,53581.2794892 2022-12-06,14:23:29.000,340,11064539,12405,0,1670336608,13163.848041459998,68.1671309700032,53581.251540720004 2022-12-06,14:23:33.000,340,11064504,12565,0,1670336612,13163.908668249998,68.14598357999785,53581.2794892 2022-12-06,14:23:37.000,340,11064534,12805,0,1670336616,13163.753733119993,68.01205011000275,53581.300450560004 2022-12-06,14:23:41.000,340,11064588,12445,0,1670336620,13163.565116439997,68.04024663000018,53581.19564376001 2022-12-06,14:23:45.000,340,11064485,12365,0,1670336624,13163.3360819,68.06139401999826,53581.16070816 2022-12-06,14:23:49.000,340,11064524,12525,0,1670336628,13163.282191419996,68.10368880000169,53581.1397468 2022-12-06,14:23:53.000,340,11064505,12605,0,1670336632,13163.309136659991,68.10368880000169,53581.083849840004 2022-12-06,14:23:57.000,340,11064557,12525,0,1670336636,13163.29566404,68.13893444999849,53580.99301728 2022-12-06,14:24:01.000,340,11064533,12645,0,1670336640,13163.29566404,68.1671309700032,53581.0698756 2022-12-06,14:24:05.000,340,11064502,12525,0,1670336644,13163.11378367,68.14598357999785,53581.04192712 2022-12-06,14:24:09.000,340,11064542,12405,0,1670336648,13162.94537591999,68.18122923000192,53581.02795288001 2022-12-06,14:24:13.000,340,11064529,12485,0,1670336652,13162.803913409989,68.20237662,53580.916158960004 2022-12-06,14:24:17.000,340,11064488,12525,0,1670336656,13162.90495805999,68.17418010000256,53580.90218472 2022-12-06,14:24:21.000,340,11064509,12725,0,1670336660,13163.03294795,68.08959054000297,53580.797377920004 2022-12-06,14:24:25.000,340,11064481,12485,0,1670336664,13163.160937839995,68.02614837000147,53580.71353248 2022-12-06,14:24:29.000,340,11064491,12645,0,1670336668,13163.10704735999,68.07549228000426,53580.74148096001 2022-12-06,14:24:33.000,340,11064541,12645,0,1670336672,13162.871276509999,68.11778706000041,53580.699558240005 2022-12-06,14:24:37.000,340,11064570,12525,0,1670336676,13162.534461009993,68.23057314000471,53580.69257112001 2022-12-06,14:24:41.000,340,11064526,12365,0,1670336680,13162.244799679997,68.3010644399983,53580.70654536 2022-12-06,14:24:45.000,340,11064549,12605,0,1670336684,13162.11680979,68.35040835000109,53580.62269992001 2022-12-06,14:24:49.000,340,11064513,12285,0,1670336688,13162.231327059992,68.18827836000128,53580.601738560006 2022-12-06,14:24:53.000,340,11064594,12765,0,1670336692,13162.561406250003,67.91336229000444,53580.55981584 2022-12-06,14:24:57.000,340,11064532,12645,0,1670336696,13162.90495805999,67.70188839000184,53580.53885448 2022-12-06,14:25:01.000,340,11064508,12605,0,1670336700,13162.918430679994,67.55385666000075,53580.58776432 2022-12-06,14:25:05.000,340,11064557,12765,0,1670336704,13162.702868759989,67.79352708000079,53580.44802192 2022-12-06,14:25:09.000,340,11064550,12405,0,1670336708,13162.339108020002,68.09663967000233,53580.56680296 2022-12-06,14:25:13.000,340,11064551,12405,0,1670336712,13161.982083589995,68.4490961699994,53580.364176480005 2022-12-06,14:25:17.000,340,11064495,12565,0,1670336716,13161.96861096999,68.63942268000392,53580.32225376 2022-12-06,14:25:21.000,340,11064522,12485,0,1670336720,13162.231327059992,68.46319442999811,53580.27334392 2022-12-06,14:25:25.000,340,11064585,12525,0,1670336724,13162.520988390002,68.01205011000275,53580.23840832001 2022-12-06,14:25:29.000,340,11064518,12405,0,1670336728,13162.770231859999,67.45516884000244,53580.315266640006 2022-12-06,14:25:33.000,340,11064554,12405,0,1670336732,13162.669187209998,67.03222104000452,53580.266356800006 2022-12-06,14:25:37.000,340,11064554,12645,0,1670336736,13162.325635399997,66.9405823499983,53580.25936968001 2022-12-06,14:25:41.000,340,11064559,12445,0,1670336740,13161.82714845999,67.13090886000282,53580.18949848001 2022-12-06,14:25:45.000,340,11064511,12565,0,1670336744,13161.328661519998,67.55385666000075,53579.87507808 2022-12-06,14:25:49.000,340,11064518,12485,0,1670336748,13161.187199009997,67.92746055000316,53579.79821976 2022-12-06,14:25:53.000,340,11064524,12645,0,1670336752,13161.274771039993,68.18827836000128,53579.66546448001 2022-12-06,14:25:57.000,340,11064518,12525,0,1670336756,13161.598113919994,68.23057314000471,53579.6724516 2022-12-06,14:26:01.000,340,11064535,12445,0,1670336760,13161.84735738999,68.08254141000361,53579.7073872 2022-12-06,14:26:05.000,340,11064508,12765,0,1670336764,13161.96861096999,67.92746055000316,53579.71437432001 2022-12-06,14:26:09.000,340,11064517,12485,0,1670336768,13161.921456799995,67.68074100000376,53579.7772584 2022-12-06,14:26:13.000,340,11064528,12565,0,1670336772,13161.78673059999,67.53270927000267,53579.791232640004 2022-12-06,14:26:17.000,340,11064542,12445,0,1670336776,13161.524014509989,67.41287405999901,53579.75629704001 2022-12-06,14:26:21.000,340,11064521,12445,0,1670336780,13161.315188899993,67.34943189000478,53579.60956752 2022-12-06,14:26:25.000,340,11064596,12645,0,1670336784,13161.261298420002,67.30008798000199,53579.49078648 2022-12-06,14:26:29.000,340,11064523,12645,0,1670336788,13161.321925210003,67.38467754000158,53579.55367056 2022-12-06,14:26:33.000,340,11064561,12405,0,1670336792,13161.281507350002,67.66664273999777,53579.476812240006 2022-12-06,14:26:37.000,340,11064517,12485,0,1670336796,13161.261298420002,68.14598357999785,53579.44886376001 2022-12-06,14:26:41.000,340,11064516,12445,0,1670336800,13161.261298420002,68.60417702999985,53579.46982512001 2022-12-06,14:26:45.000,340,11064542,12285,0,1670336804,13161.402760929988,68.81565093000245,53579.406941040004 2022-12-06,14:26:49.000,340,11064552,12605,0,1670336808,13161.631795469999,68.77335614999902,53579.37200544 2022-12-06,14:26:53.000,340,11064562,12445,0,1670336812,13161.77325798,68.48434182000346,53579.39995392001 2022-12-06,14:26:57.000,340,11064544,12405,0,1670336816,13161.87430263,68.07549228000426,53579.427902400006 2022-12-06,14:27:01.000,340,11064497,12565,0,1670336820,13161.86756631999,67.80057621000014,53579.44886376001 2022-12-06,14:27:05.000,340,11064485,12445,0,1670336824,13161.80693952999,67.7089375200012,53579.39995392001 2022-12-06,14:27:09.000,340,11064569,12645,0,1670336828,13161.98881989999,67.65959360999841,53579.56764480001 2022-12-06,14:27:13.000,340,11064523,12325,0,1670336832,13162.09660086,67.73008490999928,53579.53969632 2022-12-06,14:27:17.000,340,11064576,12525,0,1670336836,13162.09660086,67.90631315999781,53579.51174784 2022-12-06,14:27:21.000,340,11064526,12365,0,1670336840,13162.09660086,68.14598357999785,53579.66546448001 2022-12-06,14:27:25.000,340,11064524,12605,0,1670336844,13161.840621079995,68.6112261599992,53579.7073872 2022-12-06,14:27:29.000,340,11064565,12405,0,1670336848,13161.577904989994,68.98483005000162,53579.74930992 2022-12-06,14:27:33.000,340,11064578,12365,0,1670336852,13161.443178789988,69.2808935100038,53579.7772584 2022-12-06,14:27:37.000,340,11064540,12605,0,1670336856,13161.456651409993,69.27384438000445,53579.73533568001 2022-12-06,14:27:41.000,340,11064472,12525,0,1670336860,13161.611586539999,69.14696004000143,53579.66546448001 2022-12-06,14:27:45.000,340,11064528,12405,0,1670336864,13161.800203219995,68.96368266000354,53579.58860616001 2022-12-06,14:27:49.000,340,11064535,12565,0,1670336868,13162.09660086,68.7592578900003,53579.71437432001 2022-12-06,14:27:53.000,340,11064576,12605,0,1670336872,13162.238063370001,68.49139095000282,53579.7073872 2022-12-06,14:27:57.000,340,11064510,12805,0,1670336876,13162.392998499992,68.3151627000043,53579.82616824 2022-12-06,14:28:01.000,340,11064496,12605,0,1670336880,13162.298690160002,68.32221183000365,53579.89603944 2022-12-06,14:28:05.000,340,11064517,12365,0,1670336884,13162.11680979,68.56188225000369,53579.95193640001 2022-12-06,14:28:09.000,340,11064539,12525,0,1670336888,13161.84735738999,69.01302656999906,53579.88206520001 2022-12-06,14:28:13.000,340,11064542,12445,0,1670336892,13161.779994289995,69.4148269799989,53579.90302656001 2022-12-06,14:28:17.000,340,11064506,12525,0,1670336896,13161.79346691,69.4641708900017,53579.88905232 2022-12-06,14:28:21.000,340,11064530,12445,0,1670336900,13161.96861096999,69.25974611999845,53579.958923520004 2022-12-06,14:28:25.000,340,11064525,12605,0,1670336904,13162.143755029996,68.83679832000053,53579.90302656001 2022-12-06,14:28:29.000,340,11064564,12525,0,1670336908,13162.157227650001,68.48434182000346,53579.94494928 2022-12-06,14:28:33.000,340,11064536,12445,0,1670336912,13162.056183,68.38565399999788,53580.16155 2022-12-06,14:28:37.000,340,11064568,12445,0,1670336916,13161.72610380999,68.57598051000241,53580.23840832001 2022-12-06,14:28:41.000,340,11064533,12565,0,1670336920,13161.416233549993,68.93548613999883,53580.18949848001 2022-12-06,14:28:45.000,340,11064529,12565,0,1670336924,13161.220880560002,69.26679524999781,53580.098665920006 2022-12-06,14:28:49.000,340,11064509,12445,0,1670336928,13161.288243659998,69.39367959000083,53580.147575760006 2022-12-06,14:28:53.000,340,11064544,12565,0,1670336932,13161.214144249992,69.39367959000083,53580.15456288 2022-12-06,14:28:57.000,340,11064511,12485,0,1670336936,13161.241089490002,69.28794264000317,53580.14058864001 2022-12-06,14:29:01.000,340,11064481,12645,0,1670336940,13161.200671630002,69.40777784999955,53580.03578184 2022-12-06,14:29:05.000,340,11064568,12445,0,1670336944,13161.254562109993,69.54171132000192,53579.97289776001 2022-12-06,14:29:09.000,340,11064550,12645,0,1670336948,13161.476860339993,69.57695696999872,53579.97289776001 2022-12-06,14:29:13.000,340,11064577,12445,0,1670336952,13161.779994289995,69.56990783999936,53580.02180760001 2022-12-06,14:29:17.000,340,11064481,12605,0,1670336956,13162.02923775999,69.42187610999827,53580.00783336 2022-12-06,14:29:21.000,340,11064578,12525,0,1670336960,13162.190909199991,69.32318828999996,53580.18949848001 2022-12-06,14:29:25.000,340,11064468,12645,0,1670336964,13161.982083589995,69.25974611999845,53580.28731816001 2022-12-06,14:29:29.000,340,11064577,12565,0,1670336968,13161.68568594999,69.33728654999868,53580.35020224 2022-12-06,14:29:33.000,340,11064588,12805,0,1670336972,13161.422969859988,69.59810436000407,53580.3711636 2022-12-06,14:29:37.000,340,11064534,12485,0,1670336976,13161.321925210003,69.8730204300009,53580.32924088 2022-12-06,14:29:41.000,340,11064541,12725,0,1670336980,13161.301716280002,70.07039607000479,53580.15456288 2022-12-06,14:29:45.000,340,11064539,12445,0,1670336984,13161.584641299989,70.25367345000268,53580.196485600005 2022-12-06,14:29:49.000,340,11064572,12285,0,1670336988,13161.941665729995,70.35941040000034,53580.28731816001 2022-12-06,14:29:53.000,340,11064535,12485,0,1670336992,13162.150491339991,70.50039300000208,53580.44802192 2022-12-06,14:29:57.000,340,11064539,12765,0,1670336996,13162.285217539997,70.54268777999823,53580.461996160004 2022-12-06,14:30:01.000,340,11064514,12485,0,1670337000,13162.399734810002,70.41580344000249,53580.72051960001 2022-12-06,14:30:05.000,340,11064520,12565,0,1670337004,13162.467097909997,70.41580344000249,53580.77641656 2022-12-06,14:30:09.000,340,11064514,12365,0,1670337008,13162.379525880002,70.5144912600008,53580.83231352 2022-12-06,14:30:13.000,340,11064537,12525,0,1670337012,13162.224590749996,70.68367037999997,53580.90218472 2022-12-06,14:30:17.000,340,11064566,12325,0,1670337016,13162.143755029996,70.9233408,53580.90917184001 2022-12-06,14:30:21.000,340,11064544,12645,0,1670337020,13162.03597407,71.14186383000197,53580.80436504 2022-12-06,14:30:25.000,340,11064569,12605,0,1670337024,13162.042710379996,71.39563251000072,53580.818339280006 2022-12-06,14:30:29.000,340,11064559,12365,0,1670337028,13162.305426469997,71.58595901999797,53580.965068800004 2022-12-06,14:30:33.000,340,11064492,12405,0,1670337032,13162.635505659993,71.71284336000099,53580.97205592 2022-12-06,14:30:37.000,340,11064558,12525,0,1670337036,13163.14746521999,71.6634994499982,53581.18865664 2022-12-06,14:30:41.000,340,11064491,12405,0,1670337040,13163.565116439997,71.57186075999925,53581.37730888 2022-12-06,14:30:45.000,340,11064527,12605,0,1670337044,13163.760469430003,71.40973076999944,53581.538012640005 2022-12-06,14:30:49.000,340,11064482,12365,0,1670337048,13163.760469430003,71.43792729000415,53581.705703520005 2022-12-06,14:30:53.000,340,11064511,12525,0,1670337052,13163.699842640002,71.5295659800031,53581.83147168 2022-12-06,14:30:57.000,340,11064488,12285,0,1670337056,13163.578589060002,71.6634994499982,53581.96422696001 2022-12-06,14:31:01.000,340,11064570,12805,0,1670337060,13163.410181309991,71.71284336000099,53581.98518832001 2022-12-06,14:31:05.000,340,11064494,12685,0,1670337064,13163.309136659991,71.75513814000442,53581.95025272 2022-12-06,14:31:09.000,340,11064525,12605,0,1670337068,13163.349554519991,71.79743292000057,53582.089995120004 2022-12-06,14:31:13.000,340,11064478,12445,0,1670337072,13163.410181309991,71.80448204999993,53582.138904960004 2022-12-06,14:31:17.000,340,11064568,12685,0,1670337076,13163.423653929996,71.84677683000336,53582.15287920001 2022-12-06,14:31:21.000,340,11064545,12605,0,1670337080,13163.558380130002,71.93841552000231,53582.32057008001 2022-12-06,14:31:25.000,340,11064539,12565,0,1670337084,13163.585325369997,72.06529985999805,53582.376467040005 2022-12-06,14:31:29.000,340,11064506,12565,0,1670337088,13163.706578949997,72.21333158999914,53582.43935112001 2022-12-06,14:31:33.000,340,11064552,12285,0,1670337092,13163.888459319998,72.41775636000239,53582.53717080001 2022-12-06,14:31:37.000,340,11064523,12405,0,1670337096,13164.18485695999,72.54464069999813,53582.593067760004 2022-12-06,14:31:41.000,340,11064542,12445,0,1670337100,13164.51493615,72.53054243999941,53582.662938960006 2022-12-06,14:31:45.000,340,11064540,12645,0,1670337104,13164.831542719992,72.37546157999896,53582.84460408 2022-12-06,14:31:49.000,340,11064542,12805,0,1670337108,13164.925851059998,72.19923333000042,53583.0612048 2022-12-06,14:31:53.000,340,11064555,12605,0,1670337112,13164.858487960002,72.13579115999892,53583.08915328001 2022-12-06,14:31:57.000,340,11064527,12925,0,1670337116,13164.811333789992,72.2344789800045,53583.117101760006 2022-12-06,14:32:01.000,340,11064525,12565,0,1670337120,13165.013423089993,72.25562637000257,53583.263831280005 2022-12-06,14:32:05.000,340,11064554,12525,0,1670337124,13165.316557039994,72.3331668000028,53583.263831280005 2022-12-06,14:32:09.000,340,11064552,12725,0,1670337128,13165.6937904,72.31906854000408,53583.263831280005 2022-12-06,14:32:13.000,340,11064537,12565,0,1670337132,13166.185541029998,72.1851350700017,53583.42453504001 2022-12-06,14:32:17.000,340,11064533,12725,0,1670337136,13166.428048189999,72.10759464000148,53583.57825168 2022-12-06,14:32:21.000,340,11064511,12605,0,1670337140,13166.468466049999,72.17103681000299,53583.599213040005 2022-12-06,14:32:25.000,340,11064552,12445,0,1670337144,13166.394366639994,72.26267550000193,53583.78786528001 2022-12-06,14:32:29.000,340,11064581,12645,0,1670337148,13166.252904129993,72.50939505000133,53583.8647236 2022-12-06,14:32:33.000,340,11064534,12365,0,1670337152,13166.158595790002,72.76316373000009,53583.96254328 2022-12-06,14:32:37.000,340,11064534,12685,0,1670337156,13166.111441619993,72.91824459000054,53583.92062056 2022-12-06,14:32:41.000,340,11064542,12605,0,1670337160,13166.306794609998,72.90414633000182,53584.02542736001 2022-12-06,14:32:45.000,340,11064462,12645,0,1670337164,13166.576247009994,72.66447591000178,53584.11625992001 2022-12-06,14:32:49.000,340,11064531,12605,0,1670337168,13166.90632619999,72.31906854000408,53584.13023416 2022-12-06,14:32:53.000,340,11064581,12605,0,1670337172,13167.209460149992,71.82562943999801,53584.22805384 2022-12-06,14:32:57.000,340,11064528,12725,0,1670337176,13167.310504799992,71.55776250000054,53584.339847760006 2022-12-06,14:33:01.000,340,11064563,12645,0,1670337180,13167.162305979997,71.40973076999944,53584.28395080001 2022-12-06,14:33:05.000,340,11064565,12645,0,1670337184,13166.940007749996,71.39563251000072,53584.221066720005 2022-12-06,14:33:09.000,340,11064504,12565,0,1670337188,13166.657082729995,71.48022207000031,53584.14420840001 2022-12-06,14:33:13.000,340,11064562,12485,0,1670337192,13166.246167819998,71.54366424000182,53584.15818264 2022-12-06,14:33:17.000,340,11064533,12485,0,1670337196,13165.916088630001,71.54366424000182,53584.08831144 2022-12-06,14:33:21.000,340,11064510,12565,0,1670337200,13165.6937904,71.45907468000223,53584.06735008 2022-12-06,14:33:25.000,340,11064544,12365,0,1670337204,13165.478228479995,71.2828464300037,53583.91363344 2022-12-06,14:33:29.000,340,11064535,12565,0,1670337208,13165.397392759995,71.09251991999918,53583.82280088 2022-12-06,14:33:33.000,340,11064514,12685,0,1670337212,13165.498437409995,70.9726847100028,53583.69703272 2022-12-06,14:33:37.000,340,11064535,12325,0,1670337216,13165.61295468,70.63432647000445,53583.53632896 2022-12-06,14:33:41.000,340,11064543,12525,0,1670337220,13165.720735639996,70.31006649000483,53583.41754792 2022-12-06,14:33:45.000,340,11064578,12605,0,1670337224,13165.680317779996,70.00695390000328,53583.263831280005 2022-12-06,14:33:49.000,340,11064536,12405,0,1670337228,13165.59274575,69.8730204300009,53583.24985704 2022-12-06,14:33:53.000,340,11064537,12605,0,1670337232,13165.235721319994,70.00695390000328,53583.10312752 2022-12-06,14:33:57.000,340,11064579,12765,0,1670337236,13164.932587369993,70.19023128000117,53583.08915328001 2022-12-06,14:34:01.000,340,11064517,12445,0,1670337240,13164.710289139992,70.45104908999929,53583.04024344001 2022-12-06,14:34:05.000,340,11064528,12525,0,1670337244,13164.636189730001,70.42990170000121,53582.90050104001 2022-12-06,14:34:09.000,340,11064489,12365,0,1670337248,13164.770915929992,70.26072258000204,53582.781720000006 2022-12-06,14:34:13.000,340,11064556,12605,0,1670337252,13164.919114750002,69.89416781999898,53582.641977600004 2022-12-06,14:34:17.000,340,11064522,12445,0,1670337256,13164.966268919998,69.61220262000279,53582.65595184001 2022-12-06,14:34:21.000,340,11064566,12645,0,1670337260,13164.858487960002,69.4148269799989,53582.46031248 2022-12-06,14:34:25.000,340,11064523,12365,0,1670337264,13164.690080209992,69.48531827999977,53582.48826096001 2022-12-06,14:34:29.000,340,11064489,12445,0,1670337268,13164.575562940001,69.68974305000302,53582.46031248 2022-12-06,14:34:33.000,340,11064540,12605,0,1670337272,13164.47451829,69.84482391000347,53582.43935112001 2022-12-06,14:34:37.000,340,11064575,12965,0,1670337276,13164.440836739996,69.97875737999857,53582.41140264 2022-12-06,14:34:41.000,340,11064542,12645,0,1670337280,13164.47451829,69.88006956000027,53582.40441552 2022-12-06,14:34:45.000,340,11064514,12605,0,1670337284,13164.548617699991,69.71793957000045,53582.41838976001 2022-12-06,14:34:49.000,340,11064576,12485,0,1670337288,13164.656398660001,69.49941653999849,53582.3624928 2022-12-06,14:34:53.000,340,11064479,12485,0,1670337292,13164.770915929992,69.2174513400023,53582.327557200006 2022-12-06,14:34:57.000,340,11064508,12445,0,1670337296,13164.804597479997,69.07646874000056,53582.36947992001 2022-12-06,14:35:01.000,340,11064550,12445,0,1670337300,13164.656398660001,69.01302656999906,53582.24371176 2022-12-06,14:35:05.000,340,11064581,12525,0,1670337304,13164.51493615,69.03417396000441,53582.22973752001 2022-12-06,14:35:09.000,340,11064517,12965,0,1670337308,13164.34652839999,68.94253526999819,53582.1179436 2022-12-06,14:35:13.000,340,11064535,12565,0,1670337312,13164.238747439995,68.8720439700046,53582.15287920001 2022-12-06,14:35:17.000,340,11064522,12685,0,1670337316,13164.218538509995,68.6112261599992,53582.10396936001 2022-12-06,14:35:21.000,340,11064547,12645,0,1670337320,13164.117493859994,68.46319442999811,53582.110956480006 2022-12-06,14:35:25.000,340,11064535,12325,0,1670337324,13164.050130759999,68.32926096000301,53582.08300800001 2022-12-06,14:35:29.000,340,11064545,12805,0,1670337328,13163.901931939989,68.19532749000064,53582.05505952 2022-12-06,14:35:33.000,340,11064581,12125,0,1670337332,13163.713315259993,68.1671309700032,53581.971214080004 2022-12-06,14:35:37.000,340,11064513,12485,0,1670337336,13163.531434889992,68.11778706000041,53581.89435576001 2022-12-06,14:35:41.000,340,11064565,12525,0,1670337340,13163.17441046,68.0684431500049,53581.61487096 2022-12-06,14:35:45.000,340,11064547,12965,0,1670337344,13162.918430679994,68.08959054000297,53581.53102552001 2022-12-06,14:35:49.000,340,11064547,12565,0,1670337348,13162.635505659993,68.0684431500049,53581.3493604 2022-12-06,14:35:53.000,340,11064481,12325,0,1670337352,13162.467097909997,68.08959054000297,53581.25852784 2022-12-06,14:35:57.000,340,11064527,12565,0,1670337356,13162.325635399997,68.14598357999785,53581.132759680004 2022-12-06,14:36:01.000,340,11064567,12605,0,1670337360,13162.339108020002,68.1671309700032,53581.11878544 2022-12-06,14:36:05.000,340,11064557,12485,0,1670337364,13162.238063370001,68.27991705000022,53581.02096576 2022-12-06,14:36:09.000,340,11064521,12325,0,1670337368,13162.318899090002,68.3010644399983,53581.0000044 2022-12-06,14:36:13.000,340,11064528,12525,0,1670337372,13162.291953849992,68.3010644399983,53580.88122336 2022-12-06,14:36:17.000,340,11064556,12445,0,1670337376,13162.291953849992,68.46319442999811,53580.88122336 2022-12-06,14:36:21.000,340,11064529,12765,0,1670337380,13162.325635399997,68.59712790000049,53580.769429440006 2022-12-06,14:36:25.000,340,11064517,12325,0,1670337384,13162.372789569992,68.7240122400035,53580.699558240005 2022-12-06,14:36:29.000,340,11064575,12605,0,1670337388,13162.507515769998,68.88614223000332,53580.73449384 2022-12-06,14:36:33.000,340,11064537,12565,0,1670337392,13162.642241969988,68.85089657999924,53580.601738560006 2022-12-06,14:36:37.000,340,11064553,12325,0,1670337396,13162.763495549989,68.7592578900003,53580.65763552 2022-12-06,14:36:40.000,340,11064550,12525,0,1670337399,13162.96558484999,68.65352094000264,53580.797377920004 2022-12-06,14:36:44.000,340,11064489,12565,0,1670337403,13163.080102119995,68.54073485999834,53580.83930064001 2022-12-06,14:36:48.000,340,11064516,12565,0,1670337407,13163.07336581,68.49139095000282,53580.87423624 2022-12-06,14:36:52.000,340,11064528,12645,0,1670337411,13162.999266399995,68.49139095000282,53580.937120320006 2022-12-06,14:36:56.000,340,11064520,12565,0,1670337415,13162.958848539995,68.6112261599992,53580.92314608 2022-12-06,14:37:00.000,340,11064518,12245,0,1670337419,13162.810649719999,68.68876658999943,53580.867249120005 2022-12-06,14:37:04.000,340,11064562,12365,0,1670337423,13162.675923519993,68.80860180000309,53580.87423624 2022-12-06,14:37:08.000,340,11064554,12685,0,1670337427,13162.615296729993,68.88614223000332,53580.83231352 2022-12-06,14:37:12.000,340,11064567,12525,0,1670337431,13162.494043149993,68.95663353000418,53580.83231352 2022-12-06,14:37:16.000,340,11064559,12325,0,1670337435,13162.467097909997,68.91433875000075,53580.88122336 2022-12-06,14:37:20.000,340,11064560,12445,0,1670337439,13162.467097909997,68.9072896200014,53580.88821048001 2022-12-06,14:37:24.000,340,11064553,12605,0,1670337443,13162.527724699998,68.8579457099986,53580.88821048001 2022-12-06,14:37:28.000,340,11064572,12565,0,1670337447,13162.568142559998,68.79450354000437,53580.8951976 2022-12-06,14:37:32.000,340,11064556,12405,0,1670337451,13162.561406250003,68.67466833000071,53580.83231352 2022-12-06,14:37:36.000,340,11064530,12445,0,1670337455,13162.413207429992,68.68171746000007,53580.88821048001 2022-12-06,14:37:40.000,340,11064516,12405,0,1670337459,13162.224590749996,68.70991398000479,53580.83231352 2022-12-06,14:37:44.000,340,11064598,12725,0,1670337463,13161.90798417999,68.8720439700046,53580.78340368 2022-12-06,14:37:48.000,340,11064514,12485,0,1670337467,13161.71263119,69.09056699999928,53580.699558240005 2022-12-06,14:37:52.000,340,11064527,12485,0,1670337471,13161.598113919994,69.37253220000275,53580.64366128001 2022-12-06,14:37:56.000,340,11064508,12805,0,1670337475,13161.557696059994,69.68974305000302,53580.580777200004 2022-12-06,14:38:00.000,340,11064537,12805,0,1670337479,13161.591377609999,69.88006956000027,53580.60872568 2022-12-06,14:38:04.000,340,11064547,12605,0,1670337483,13161.652004399999,70.10564172000159,53580.59475144001 2022-12-06,14:38:08.000,340,11064497,12605,0,1670337487,13161.719367499994,70.33826301000227,53580.63667416 2022-12-06,14:38:12.000,340,11064581,12645,0,1670337491,13161.73284012,70.47219648000464,53580.6157128 2022-12-06,14:38:16.000,340,11064528,12605,0,1670337495,13161.77325798,70.6131790799991,53580.66462264 2022-12-06,14:38:20.000,340,11064557,12525,0,1670337499,13161.73284012,70.69071950999933,53580.55282872001 2022-12-06,14:38:24.000,340,11064581,12605,0,1670337503,13161.84735738999,70.71186690000468,53580.531867360005 2022-12-06,14:38:28.000,340,11064539,12365,0,1670337507,13162.103337169996,70.66957212000125,53580.55282872001 2022-12-06,14:38:32.000,340,11064499,12365,0,1670337511,13162.312162779992,70.63432647000445,53580.58776432 2022-12-06,14:38:36.000,340,11064543,12765,0,1670337515,13162.507515769998,70.63432647000445,53580.601738560006 2022-12-06,14:38:40.000,340,11064537,12525,0,1670337519,13162.669187209998,70.59908082000038,53580.70654536 2022-12-06,14:38:43.000,340,11064555,12805,0,1670337522,13162.851067579999,70.62022820999846,53580.83930064001 2022-12-06,14:38:47.000,340,11064572,12645,0,1670337526,13163.02621163999,70.71186690000468,53580.916158960004 2022-12-06,14:38:51.000,340,11064560,12645,0,1670337530,13163.181146769995,70.73301429000276,53580.90917184001 2022-12-06,14:38:55.000,340,11064545,12765,0,1670337534,13163.302400349996,70.76825993999955,53580.93013320001 2022-12-06,14:38:59.000,340,11064611,12445,0,1670337538,13163.437126550001,70.71186690000468,53580.986030160006 2022-12-06,14:39:03.000,340,11064549,12605,0,1670337542,13163.538171200002,70.65547386000253,53580.95808168001 2022-12-06,14:39:07.000,340,11064592,12365,0,1670337546,13163.720051570002,70.5144912600008,53581.0698756 2022-12-06,14:39:11.000,340,11064544,12565,0,1670337550,13163.753733119993,70.38055778999842,53581.083849840004 2022-12-06,14:39:15.000,340,11064559,12685,0,1670337554,13163.821096219988,70.20432953999989,53581.18865664 2022-12-06,14:39:19.000,340,11064524,12605,0,1670337558,13163.753733119993,70.04219955000008,53581.23057936 2022-12-06,14:39:23.000,340,11064571,12645,0,1670337562,13163.693106329993,69.9223643400037,53581.16070816 2022-12-06,14:39:27.000,340,11064566,12525,0,1670337566,13163.544907509997,69.83072565000475,53581.202630880005 2022-12-06,14:39:31.000,340,11064528,12285,0,1670337570,13163.464071789997,69.70384131000174,53581.153721040006 2022-12-06,14:39:35.000,340,11064558,12685,0,1670337574,13163.288927729991,69.64744826999959,53581.07686272001 2022-12-06,14:39:39.000,340,11064572,12525,0,1670337578,13163.09357474,69.62630088000151,53580.965068800004 2022-12-06,14:39:43.000,340,11064531,12365,0,1670337582,13162.82412233999,69.71793957000045,53580.76244232001 2022-12-06,14:39:47.000,340,11064542,12605,0,1670337586,13162.696132449993,69.63335001000087,53580.78340368 2022-12-06,14:39:51.000,340,11064530,12045,0,1670337590,13162.675923519993,69.58400609999808,53580.7554552 2022-12-06,14:39:55.000,340,11064552,12365,0,1670337594,13162.500779460002,69.58400609999808,53580.6157128 2022-12-06,14:39:59.000,340,11064515,12885,0,1670337598,13162.372789569992,69.50646566999785,53580.580777200004 2022-12-06,14:40:03.000,340,11064532,12565,0,1670337602,13162.204381819996,69.45007263000298,53580.510906 2022-12-06,14:40:07.000,340,11064553,12645,0,1670337606,13161.96861096999,69.44302350000362,53580.40609920001 2022-12-06,14:40:11.000,340,11064549,12525,0,1670337610,13161.81367584,69.4641708900017,53580.294305280004 2022-12-06,14:40:15.000,340,11064553,12485,0,1670337614,13161.64526808999,69.47826915000041,53580.13360152 2022-12-06,14:40:19.000,340,11064530,12565,0,1670337618,13161.584641299989,69.4641708900017,53579.930975040006 2022-12-06,14:40:23.000,340,11064557,12645,0,1670337622,13161.537487129994,69.35843394000403,53579.88206520001 2022-12-06,14:40:27.000,340,11064560,12445,0,1670337626,13161.530750819999,69.32318828999996,53579.73533568001 2022-12-06,14:40:31.000,340,11064539,12605,0,1670337630,13161.490332959998,69.4148269799989,53579.56065768 2022-12-06,14:40:35.000,340,11064546,12685,0,1670337634,13161.443178789988,69.45007263000298,53579.49777360001 2022-12-06,14:40:39.000,340,11064559,12645,0,1670337638,13161.463387719989,69.53466219000256,53579.51873496001 2022-12-06,14:40:43.000,340,11064511,12325,0,1670337642,13161.436442479993,69.56285871,53579.51873496001 2022-12-06,14:40:47.000,340,11064601,12565,0,1670337646,13161.382551999988,69.53466219000256,53579.41392816 2022-12-06,14:40:51.000,340,11064478,12525,0,1670337650,13161.288243659998,69.51351480000449,53579.37200544 2022-12-06,14:40:55.000,340,11064577,12405,0,1670337654,13161.227616869997,69.56990783999936,53579.33706984 2022-12-06,14:40:59.000,340,11064559,12485,0,1670337658,13161.018791260001,69.66859565999766,53579.19732744 2022-12-06,14:41:03.000,340,11064539,12765,0,1670337662,13160.931219229991,69.76023435000388,53579.190340320005 2022-12-06,14:41:07.000,340,11064552,12485,0,1670337666,13161.005318639996,69.9082660799977,53579.20431456 2022-12-06,14:41:11.000,340,11064516,12605,0,1670337670,13161.012054949992,70.021052160002,53579.13444336001 2022-12-06,14:41:15.000,340,11064548,12605,0,1670337674,13161.146781149997,70.0562978099988,53579.19732744 2022-12-06,14:41:19.000,340,11064537,12645,0,1670337678,13161.247825799997,70.1197399800003,53579.22527592 2022-12-06,14:41:23.000,340,11064518,12685,0,1670337682,13161.281507350002,70.02810129000136,53579.28117288001 2022-12-06,14:41:27.000,340,11064533,12565,0,1670337686,13161.288243659998,69.97170824999921,53579.26719864 2022-12-06,14:41:31.000,340,11064568,12605,0,1670337690,13161.362343069988,69.96465911999985,53579.29514712 2022-12-06,14:41:35.000,340,11064537,12445,0,1670337694,13161.396024619993,70.01400303000264,53579.30213424001 2022-12-06,14:41:39.000,340,11064531,12525,0,1670337698,13161.362343069988,70.14088736999838,53579.2182888 2022-12-06,14:41:43.000,340,11064514,12525,0,1670337702,13161.483596649989,70.16203476000373,53579.26719864 2022-12-06,14:41:47.000,340,11064555,12645,0,1670337706,13161.557696059994,70.19023128000117,53579.30213424001 2022-12-06,14:41:51.000,340,11064527,12645,0,1670337710,13161.678949639994,70.26072258000204,53579.455850880004 2022-12-06,14:41:55.000,340,11064533,12765,0,1670337714,13161.64526808999,70.33826301000227,53579.33706984 2022-12-06,14:41:59.000,340,11064544,12445,0,1670337718,13161.87430263,70.35941040000034,53579.55367056 2022-12-06,14:42:03.000,340,11064550,12565,0,1670337722,13161.901247869995,70.31006649000483,53579.58161904 2022-12-06,14:42:07.000,340,11064559,12725,0,1670337726,13161.96861096999,70.40875431000313,53579.644503120006 2022-12-06,14:42:11.000,340,11064575,12645,0,1670337730,13162.089864549991,70.50039300000208,53579.68642584001 2022-12-06,14:42:15.000,340,11064518,12445,0,1670337734,13162.089864549991,70.62022820999846,53579.65149024 2022-12-06,14:42:19.000,340,11064576,12405,0,1670337738,13162.123546099996,70.75416168000083,53579.7073872 2022-12-06,14:42:23.000,340,11064584,12645,0,1670337742,13162.157227650001,70.88104602000385,53579.63751600001 2022-12-06,14:42:27.000,340,11064555,12565,0,1670337746,13162.298690160002,70.89514428000257,53579.742322800004 2022-12-06,14:42:31.000,340,11064537,12605,0,1670337750,13162.413207429992,70.83875124000042,53579.74930992 2022-12-06,14:42:35.000,340,11064604,12365,0,1670337754,13162.500779460002,70.83170211000106,53579.812194000006 2022-12-06,14:42:39.000,340,11064547,12725,0,1670337758,13162.568142559998,70.84580036999978,53579.910013680004 2022-12-06,14:42:43.000,340,11064526,12645,0,1670337762,13162.601824109988,70.93743905999872,53579.96591064 2022-12-06,14:42:47.000,340,11064587,12525,0,1670337766,13162.655714589993,71.05727427000238,53579.96591064 2022-12-06,14:42:51.000,340,11064548,12725,0,1670337770,13162.82412233999,71.04317601000366,53580.04276896 2022-12-06,14:42:55.000,340,11064533,12725,0,1670337774,13163.04642056999,70.89514428000257,53580.077704560004 2022-12-06,14:42:59.000,340,11064586,12645,0,1670337778,13163.16767414999,70.8246529800017,53580.02180760001 2022-12-06,14:43:03.000,340,11064522,12405,0,1670337782,13163.288927729991,70.64137560000381,53580.11962728001 2022-12-06,14:43:07.000,340,11064540,12685,0,1670337786,13163.181146769995,70.55678604000423,53580.14058864001 2022-12-06,14:43:11.000,340,11064568,12285,0,1670337790,13163.080102119995,70.56383517000359,53580.23840832001 2022-12-06,14:43:15.000,340,11064539,12565,0,1670337794,13162.898221749994,70.57088430000294,53580.17552424 2022-12-06,14:43:19.000,340,11064536,12365,0,1670337798,13162.776968169994,70.62022820999846,53580.18251136 2022-12-06,14:43:23.000,340,11064528,12605,0,1670337802,13162.696132449993,70.7259651600034,53580.11962728001 2022-12-06,14:43:27.000,340,11064550,12685,0,1670337806,13162.729813999998,70.7259651600034,53580.098665920006 2022-12-06,14:43:31.000,340,11064543,12445,0,1670337810,13162.655714589993,70.7259651600034,53580.09167880001 2022-12-06,14:43:35.000,340,11064544,12365,0,1670337814,13162.628769349998,70.75416168000083,53580.028794720005 2022-12-06,14:43:39.000,340,11064601,12445,0,1670337818,13162.615296729993,70.91629167000065,53579.86809096 2022-12-06,14:43:43.000,340,11064536,12605,0,1670337822,13162.662450899988,70.91629167000065,53579.86809096 2022-12-06,14:43:47.000,340,11064550,12525,0,1670337826,13162.756759239994,70.9233408,53579.92398792001 2022-12-06,14:43:51.000,340,11064541,12405,0,1670337830,13162.830858649999,70.95153732000472,53579.87507808 2022-12-06,14:43:55.000,340,11064595,12645,0,1670337834,13162.99253009,71.00088123000023,53579.83315536001 2022-12-06,14:43:59.000,340,11064577,12445,0,1670337838,13163.17441046,70.94448818999808,53579.90302656001 2022-12-06,14:44:03.000,340,11064537,12405,0,1670337842,13163.309136659991,70.93743905999872,53579.88206520001 2022-12-06,14:44:07.000,340,11064559,12645,0,1670337846,13163.484280719997,70.97973384000215,53579.910013680004 2022-12-06,14:44:11.000,340,11064575,12445,0,1670337850,13163.645952159997,71.01497948999895,53579.97289776001 2022-12-06,14:44:15.000,340,11064573,12525,0,1670337854,13163.807623599998,70.94448818999808,53580.028794720005 2022-12-06,14:44:19.000,340,11064572,12645,0,1670337858,13163.955822419994,70.76825993999955,53579.95193640001 2022-12-06,14:44:23.000,340,11064566,12485,0,1670337862,13163.942349799989,70.62022820999846,53580.01482048 2022-12-06,14:44:27.000,340,11064588,12765,0,1670337866,13163.949086109998,70.47219648000464,53580.07071744001 2022-12-06,14:44:31.000,340,11064578,12445,0,1670337870,13163.814359909993,70.38760691999778,53579.97289776001 2022-12-06,14:44:35.000,340,11064557,12365,0,1670337874,13163.713315259993,70.3312138800029,53580.10565304 2022-12-06,14:44:39.000,340,11064560,12085,0,1670337878,13163.571852749992,70.19728041000053,53580.13360152 2022-12-06,14:44:43.000,340,11064609,12445,0,1670337882,13163.369763449991,70.09859259000223,53580.09167880001 2022-12-06,14:44:47.000,340,11064587,12685,0,1670337886,13163.181146769995,69.95056086000113,53579.96591064 2022-12-06,14:44:51.000,340,11064527,12485,0,1670337890,13162.96558484999,69.73908695999853,53579.9170008 2022-12-06,14:44:55.000,340,11064585,12405,0,1670337894,13162.817386029994,69.5276130600032,53579.8471296 2022-12-06,14:44:59.000,340,11064532,12445,0,1670337898,13162.595087799993,69.40072872000019,53579.644503120006 2022-12-06,14:45:03.000,340,11064586,12165,0,1670337902,13162.312162779992,69.22450047000166,53579.56764480001 2022-12-06,14:45:07.000,340,11064541,12525,0,1670337906,13161.89451156,69.18925482000486,53579.41392816 2022-12-06,14:45:11.000,340,11064511,12485,0,1670337910,13161.544223439989,69.26679524999781,53579.35104408001 2022-12-06,14:45:15.000,340,11064604,12725,0,1670337914,13161.160253770002,69.37958133000211,53579.2182888 2022-12-06,14:45:19.000,340,11064576,12725,0,1670337918,13161.018791260001,69.43597437000426,53579.09950776 2022-12-06,14:45:23.000,340,11064567,12525,0,1670337922,13160.83017457999,69.4289252400049,53578.96675248001 2022-12-06,14:45:27.000,340,11064572,12485,0,1670337926,13160.80996564999,69.43597437000426,53578.8339972 2022-12-06,14:45:31.000,340,11064530,12605,0,1670337930,13160.69544838,69.40072872000019,53578.77111312 2022-12-06,14:45:35.000,340,11064557,12485,0,1670337934,13160.67523945,69.42187610999827,53578.70124192 2022-12-06,14:45:39.000,340,11064531,12845,0,1670337938,13160.61461266,69.53466219000256,53578.63137072001 2022-12-06,14:45:43.000,340,11064627,12525,0,1670337942,13160.52704062999,69.63335001000087,53578.49162832001 2022-12-06,14:45:47.000,340,11064531,12645,0,1670337946,13160.520304319994,69.71793957000045,53578.421757120006 2022-12-06,14:45:51.000,340,11064520,12565,0,1670337950,13160.459677529994,69.76023435000388,53578.35887304 2022-12-06,14:45:55.000,340,11064551,12685,0,1670337954,13160.58766741999,69.73908695999853,53578.421757120006 2022-12-06,14:45:59.000,340,11064586,12325,0,1670337958,13160.641557899995,69.75318522000453,53578.46367984001 2022-12-06,14:46:03.000,340,11064567,12485,0,1670337962,13160.863856129996,69.69679218000238,53578.42874424 2022-12-06,14:46:07.000,340,11064557,12445,0,1670337966,13161.025527569996,69.55580958000064,53578.44271848001 2022-12-06,14:46:11.000,340,11064537,12525,0,1670337970,13161.207407939997,69.37253220000275,53578.44271848001 2022-12-06,14:46:15.000,340,11064583,12565,0,1670337974,13161.369079379998,69.0694196100012,53578.4846412 2022-12-06,14:46:19.000,340,11064533,12725,0,1670337978,13161.315188899993,68.83679832000053,53578.421757120006 2022-12-06,14:46:23.000,340,11064597,12165,0,1670337982,13161.166990079997,68.73811050000222,53578.421757120006 2022-12-06,14:46:27.000,340,11064575,12685,0,1670337986,13160.937955540001,68.65352094000264,53578.3798344 2022-12-06,14:46:31.000,340,11064580,12525,0,1670337990,13160.76954778999,68.660570070002,53578.38682152 2022-12-06,14:46:35.000,340,11064555,12645,0,1670337994,13160.60787634999,68.69581571999879,53578.421757120006 2022-12-06,14:46:39.000,340,11064533,12485,0,1670337998,13160.51356801,68.7240122400035,53578.41477000001 2022-12-06,14:46:43.000,340,11064582,12525,0,1670338002,13160.385578119989,68.71696311000414,53578.35887304 2022-12-06,14:46:47.000,340,11064524,12485,0,1670338006,13160.311478709998,68.8720439700046,53578.33791168 2022-12-06,14:46:51.000,340,11064525,12405,0,1670338010,13160.183488819988,68.95663353000418,53578.26804048 2022-12-06,14:46:55.000,340,11064558,12445,0,1670338014,13160.143070959988,69.104665259998,53578.28900184 2022-12-06,14:46:59.000,340,11064557,12445,0,1670338018,13160.001608450002,69.2174513400023,53578.12131096 2022-12-06,14:47:03.000,340,11064561,12405,0,1670338022,13160.008344759997,69.21040221000294,53578.00951704001 2022-12-06,14:47:07.000,340,11064546,12725,0,1670338026,13160.062235240002,69.25974611999845,53578.03746552001 2022-12-06,14:47:11.000,340,11064560,12365,0,1670338030,13160.042026310002,69.2174513400023,53577.98855568001 2022-12-06,14:47:15.000,340,11064610,12805,0,1670338034,13160.082444170002,69.28794264000317,53577.88374888 2022-12-06,14:47:19.000,340,11064552,12645,0,1670338038,13160.277797159993,69.4148269799989,53577.967594320005 2022-12-06,14:47:23.000,340,11064573,12405,0,1670338042,13160.42599597999,69.45712176000234,53577.91169736001 2022-12-06,14:47:27.000,340,11064564,12605,0,1670338046,13160.601140039995,69.44302350000362,53577.897723120004 2022-12-06,14:47:31.000,340,11064549,12485,0,1670338050,13160.742602549995,69.30909003000124,53577.90471024 2022-12-06,14:47:35.000,340,11064528,12565,0,1670338054,13160.83017457999,69.21040221000294,53577.93964584001 2022-12-06,14:47:39.000,340,11064599,12525,0,1670338058,13160.72912992999,69.0694196100012,53577.862787519996 2022-12-06,14:47:43.000,340,11064572,12685,0,1670338062,13160.59440373,69.0694196100012,53577.88374888 2022-12-06,14:47:47.000,340,11064550,12685,0,1670338066,13160.419259669994,69.104665259998,53577.87676176 2022-12-06,14:47:51.000,340,11064559,12485,0,1670338070,13160.203697749988,69.05532135000249,53577.93265872 2022-12-06,14:47:55.000,340,11064553,12365,0,1670338074,13159.967926899997,69.03417396000441,53577.7859292 2022-12-06,14:47:59.000,340,11064583,12325,0,1670338078,13159.812991769992,68.88614223000332,53577.75798072 2022-12-06,14:48:03.000,340,11064541,12485,0,1670338082,13159.644584019996,68.81565093000245,53577.730032240004 2022-12-06,14:48:07.000,340,11064511,12485,0,1670338086,13159.41554948,68.73811050000222,53577.6461868 2022-12-06,14:48:11.000,340,11064567,12765,0,1670338090,13159.18651493999,68.75220876000094,53577.63919968 2022-12-06,14:48:15.000,340,11064603,12565,0,1670338094,13158.957480399993,68.85089657999924,53577.527405759996 2022-12-06,14:48:19.000,340,11064565,12565,0,1670338098,13158.613928589992,68.86499483999796,53577.38067624 2022-12-06,14:48:23.000,340,11064512,12525,0,1670338102,13158.45899346,68.9707317900029,53577.345740640005 2022-12-06,14:48:27.000,340,11064523,12485,0,1670338106,13158.33100356999,68.84384744999988,53577.247920960006 2022-12-06,14:48:31.000,340,11064504,12245,0,1670338110,13158.263640469995,68.73811050000222,53577.20599824 2022-12-06,14:48:35.000,340,11064578,12565,0,1670338114,13158.034605929999,68.70286484999815,53577.05228160001 2022-12-06,14:48:39.000,340,11064550,12605,0,1670338118,13157.940297589994,68.7240122400035,53577.059268720004 2022-12-06,14:48:43.000,340,11064547,12525,0,1670338122,13157.778626149993,68.78745440999774,53576.96843616 2022-12-06,14:48:47.000,340,11064608,12245,0,1670338126,13157.778626149993,68.94253526999819,53576.8776036 2022-12-06,14:48:51.000,340,11064576,12765,0,1670338130,13157.717999359993,69.08351786999992,53576.842668000005 2022-12-06,14:48:55.000,340,11064589,12685,0,1670338134,13157.684317810003,69.2526969899991,53576.76580968001 2022-12-06,14:48:59.000,340,11064543,12525,0,1670338138,13157.785362459988,69.40072872000019,53576.64004152 2022-12-06,14:49:03.000,340,11064537,12645,0,1670338142,13157.845989249989,69.57695696999872,53576.50029912001 2022-12-06,14:49:07.000,340,11064543,12445,0,1670338146,13158.014396999999,69.85892217000219,53576.58414456 2022-12-06,14:49:11.000,340,11064580,12445,0,1670338150,13158.12891426999,70.14793649999774,53576.64004152 2022-12-06,14:49:15.000,340,11064589,12525,0,1670338154,13158.405102979996,70.43695083000057,53576.70991272 2022-12-06,14:49:19.000,340,11064573,12565,0,1670338158,13158.640873830002,70.62022820999846,53576.793758160005 2022-12-06,14:49:23.000,340,11064537,12725,0,1670338162,13158.937271469993,70.71891603000404,53576.86362936001 2022-12-06,14:49:27.000,340,11064595,12605,0,1670338166,13159.173042319999,70.80350559000362,53576.95446192001 2022-12-06,14:49:31.000,340,11064607,12565,0,1670338170,13159.37513162,70.94448818999808,53577.059268720004 2022-12-06,14:49:35.000,340,11064532,12645,0,1670338174,13159.65805664,70.99383210000087,53577.16407552 2022-12-06,14:49:39.000,340,11064617,12605,0,1670338178,13159.826464389997,71.1066181799979,53577.1570884 2022-12-06,14:49:43.000,340,11064591,12525,0,1670338182,13160.001608450002,71.16301122000004,53577.247920960006 2022-12-06,14:49:47.000,340,11064569,12725,0,1670338186,13160.176752509993,71.36743599000329,53577.48548304001 2022-12-06,14:49:51.000,340,11064536,12645,0,1670338190,13160.311478709998,71.68464684000355,53577.54138 2022-12-06,14:49:55.000,340,11064598,12405,0,1670338194,13160.53377694,71.88907160999952,53577.62522544001 2022-12-06,14:49:59.000,340,11064558,12485,0,1670338198,13160.7762841,71.93841552000231,53577.89073600001 2022-12-06,14:50:03.000,340,11064598,12365,0,1670338202,13161.005318639996,71.95956291000039,53578.07240112 2022-12-06,14:50:07.000,340,11064590,12405,0,1670338206,13161.227616869997,71.88202248000016,53578.21913064 2022-12-06,14:50:11.000,340,11064539,12485,0,1670338210,13161.396024619993,71.76923640000314,53578.33791168 2022-12-06,14:50:15.000,340,11064564,12285,0,1670338214,13161.544223439989,71.64235206000012,53578.568486640004 2022-12-06,14:50:19.000,340,11064587,12645,0,1670338218,13161.443178789988,71.54366424000182,53578.54752528 2022-12-06,14:50:23.000,340,11064545,12525,0,1670338222,13161.369079379998,71.48022207000031,53578.67329344 2022-12-06,14:50:27.000,340,11064548,12565,0,1670338226,13161.200671630002,71.57890988999861,53578.70124192 2022-12-06,14:50:31.000,340,11064526,12645,0,1670338230,13161.099626980002,71.63530293000076,53578.8339972 2022-12-06,14:50:35.000,340,11064585,12285,0,1670338234,13161.039000190001,71.60710641000333,53578.854958560005 2022-12-06,14:50:39.000,340,11064561,12565,0,1670338238,13161.065945429997,71.57890988999861,53578.94579112001 2022-12-06,14:50:43.000,340,11064572,12325,0,1670338242,13160.985109709996,71.60005728000397,53579.06457216001 2022-12-06,14:50:47.000,340,11064598,12525,0,1670338246,13160.803229339996,71.79038379000121,53579.06457216001 2022-12-06,14:50:51.000,340,11064553,12565,0,1670338250,13160.66850313999,72.07234899000468,53579.0785464 2022-12-06,14:50:55.000,340,11064593,12565,0,1670338254,13160.51356801,72.37546157999896,53579.092520640006 2022-12-06,14:50:59.000,340,11064538,12565,0,1670338258,13160.48662276999,72.55168983000476,53579.01566232001 2022-12-06,14:51:03.000,340,11064618,12645,0,1670338262,13160.59440373,72.73496721000265,53579.03662368 2022-12-06,14:51:07.000,340,11064626,12285,0,1670338266,13160.60787634999,72.86890067999775,53579.08553352001 2022-12-06,14:51:11.000,340,11064551,12525,0,1670338270,13160.74933885999,73.15086588000122,53579.21130168001 2022-12-06,14:51:15.000,340,11064549,12365,0,1670338274,13160.71565731,73.50332237999828,53579.22527592 2022-12-06,14:51:19.000,340,11064520,12565,0,1670338278,13160.985109709996,73.8416806200039,53579.3929668 2022-12-06,14:51:23.000,340,11064567,12565,0,1670338282,13161.045736499997,74.07430191000458,53579.288160000004 2022-12-06,14:51:27.000,340,11064601,12485,0,1670338286,13161.470124029998,74.27167755000119,53579.58860616001 2022-12-06,14:51:31.000,340,11064556,12405,0,1670338290,13161.658740709994,74.3985618900042,53579.623541760004 2022-12-06,14:51:35.000,340,11064579,12365,0,1670338294,13161.96861096999,74.60298666000017,53579.97289776001 2022-12-06,14:51:39.000,340,11064620,12245,0,1670338298,13162.143755029996,74.76511664999998,53579.958923520004 2022-12-06,14:51:43.000,340,11064556,12645,0,1670338302,13162.372789569992,74.84265708000021,53580.15456288 2022-12-06,14:51:47.000,340,11064574,12725,0,1670338306,13162.514252079993,74.98363968000194,53580.3012924 2022-12-06,14:51:51.000,340,11064583,12645,0,1670338310,13162.520988390002,75.17396618999919,53580.40609920001 2022-12-06,14:51:55.000,340,11064573,12565,0,1670338314,13162.743286619989,75.35019443999772,53580.53885448 2022-12-06,14:51:59.000,340,11064558,12565,0,1670338318,13163.06662949999,75.49117703999946,53580.69257112001 2022-12-06,14:52:03.000,340,11064555,12805,0,1670338322,13163.29566404,75.51232443000481,53580.83231352 2022-12-06,14:52:07.000,340,11064575,12325,0,1670338326,13163.619006920002,75.51937356000417,53581.04891424 2022-12-06,14:52:11.000,340,11064578,12285,0,1670338330,13163.720051570002,75.49117703999946,53581.1397468 2022-12-06,14:52:15.000,340,11064557,12565,0,1670338334,13163.672897399993,75.44183313000394,53581.22359224001 2022-12-06,14:52:19.000,340,11064590,12525,0,1670338338,13163.706578949997,75.42773486999795,53581.272502080006 2022-12-06,14:52:23.000,340,11064555,12445,0,1670338342,13163.639215850002,75.52642269000353,53581.440192960006 2022-12-06,14:52:27.000,340,11064542,12565,0,1670338346,13163.598797990002,75.70265094000206,53581.54499976 2022-12-06,14:52:31.000,340,11064568,12445,0,1670338350,13163.491017029992,75.85773180000251,53581.607883840006 2022-12-06,14:52:35.000,340,11064585,12485,0,1670338354,13163.423653929996,75.95641962000082,53581.538012640005 2022-12-06,14:52:39.000,340,11064614,12565,0,1670338358,13163.517962270002,75.91412484000466,53581.635832320004 2022-12-06,14:52:43.000,340,11064540,12325,0,1670338362,13163.565116439997,75.85068267000315,53581.71269064 2022-12-06,14:52:47.000,340,11064593,12365,0,1670338366,13163.612270609992,75.90002657999867,53581.69871640001 2022-12-06,14:52:51.000,340,11064558,12525,0,1670338370,13163.517962270002,76.07625483000447,53581.586922480004 2022-12-06,14:52:55.000,340,11064571,12565,0,1670338374,13163.484280719997,76.12559873999999,53581.607883840006 2022-12-06,14:52:59.000,340,11064578,12525,0,1670338378,13163.524698579997,75.99871440000425,53581.51006416001 2022-12-06,14:53:03.000,340,11064562,12485,0,1670338382,13163.632479539992,75.82248614999844,53581.51006416001 2022-12-06,14:53:07.000,340,11064562,12605,0,1670338386,13163.726787879998,75.92117397000402,53581.468141440004 2022-12-06,14:53:11.000,340,11064538,12365,0,1670338390,13163.612270609992,76.17494265000278,53581.39827024 2022-12-06,14:53:15.000,340,11064597,12485,0,1670338394,13163.598797990002,76.23838482000428,53581.46115432001 2022-12-06,14:53:19.000,340,11064542,12685,0,1670338398,13163.794150979993,75.92117397000402,53581.49608992 2022-12-06,14:53:23.000,340,11064570,12565,0,1670338402,13163.996240279994,75.4841279100001,53581.41224448001 2022-12-06,14:53:27.000,340,11064586,12645,0,1670338406,13164.036658139994,75.08232750000025,53581.34237328001 2022-12-06,14:53:31.000,340,11064569,12405,0,1670338410,13163.841305149988,75.03298359000473,53581.31442480001 2022-12-06,14:53:35.000,340,11064593,12565,0,1670338414,13163.477544410001,75.07527837000089,53581.23057936 2022-12-06,14:53:39.000,340,11064589,12485,0,1670338418,13163.15420153,75.07527837000089,53581.12577256001 2022-12-06,14:53:43.000,340,11064606,12485,0,1670338422,13163.160937839995,74.84265708000021,53581.06288848 2022-12-06,14:53:47.000,340,11064600,12525,0,1670338426,13163.15420153,74.76511664999998,53580.86026200001 2022-12-06,14:53:51.000,340,11064554,12525,0,1670338430,13163.23503725,74.70167447999847,53580.81135216001 2022-12-06,14:53:55.000,340,11064620,12525,0,1670338434,13163.241773559996,74.72987100000319,53580.818339280006 2022-12-06,14:53:59.000,340,11064547,12445,0,1670338438,13163.376499760001,74.62413404999825,53580.74148096001 2022-12-06,14:54:03.000,340,11064568,12725,0,1670338442,13163.470808099992,74.56774101000337,53580.7554552 2022-12-06,14:54:07.000,340,11064555,12605,0,1670338446,13163.592061679992,74.46200405999843,53580.72051960001 2022-12-06,14:54:11.000,340,11064584,12645,0,1670338450,13163.585325369997,74.433807540001,53580.67859688 2022-12-06,14:54:15.000,340,11064569,12405,0,1670338454,13163.612270609992,74.35626711000077,53580.63667416 2022-12-06,14:54:19.000,340,11064656,12405,0,1670338458,13163.652688469992,74.2857758099999,53580.49693176 2022-12-06,14:54:23.000,340,11064559,12285,0,1670338462,13163.652688469992,74.20823537999968,53580.49693176 2022-12-06,14:54:27.000,340,11064576,12485,0,1670338466,13163.632479539992,74.0884001700033,53580.40609920001 2022-12-06,14:54:31.000,340,11064535,12565,0,1670338470,13163.538171200002,74.12364582000009,53580.482957520006 2022-12-06,14:54:35.000,340,11064546,12365,0,1670338474,13163.288927729991,74.18003886000224,53580.33622800001 2022-12-06,14:54:39.000,340,11064604,12245,0,1670338478,13163.15420153,74.21528450999904,53580.38513784001 2022-12-06,14:54:43.000,340,11064522,12445,0,1670338482,13163.11378367,74.2223336399984,53580.32225376 2022-12-06,14:54:47.000,340,11064584,12565,0,1670338486,13163.21482832,74.25053016000311,53580.25936968001 2022-12-06,14:54:51.000,340,11064555,12605,0,1670338490,13163.349554519991,74.25757929000247,53580.18949848001 2022-12-06,14:54:55.000,340,11064564,12325,0,1670338494,13163.464071789997,74.2857758099999,53580.13360152 2022-12-06,14:54:59.000,340,11064555,12565,0,1670338498,13163.477544410001,74.24348103000375,53580.10565304 2022-12-06,14:55:03.000,340,11064581,12525,0,1670338502,13163.403444999996,74.21528450999904,53580.01482048 2022-12-06,14:55:07.000,340,11064528,12445,0,1670338506,13163.430390239992,74.10249843000202,53580.04975608001 2022-12-06,14:55:11.000,340,11064564,12365,0,1670338510,13163.443862859996,74.07430191000458,53580.03578184 2022-12-06,14:55:15.000,340,11064552,12165,0,1670338514,13163.497753340002,74.05315451999923,53580.0567432 2022-12-06,14:55:19.000,340,11064585,12645,0,1670338518,13163.619006920002,73.96856495999964,53580.11962728001 2022-12-06,14:55:23.000,340,11064590,12645,0,1670338522,13163.787414669998,73.8416806200039,53580.11264016 2022-12-06,14:55:27.000,340,11064579,12645,0,1670338526,13163.881723009988,73.67955063000409,53580.098665920006 2022-12-06,14:55:31.000,340,11064602,12445,0,1670338530,13163.834568839993,73.54561716000171,53580.10565304 2022-12-06,14:55:35.000,340,11064517,12485,0,1670338534,13163.699842640002,73.43283108000469,53580.077704560004 2022-12-06,14:55:39.000,340,11064564,12845,0,1670338538,13163.437126550001,73.65135410999937,53580.01482048 2022-12-06,14:55:43.000,340,11064613,12565,0,1670338542,13163.29566404,73.90512278999813,53579.96591064 2022-12-06,14:55:47.000,340,11064577,12285,0,1670338546,13163.261982489996,74.09544930000266,53579.85411672001 2022-12-06,14:55:51.000,340,11064545,12445,0,1670338550,13163.423653929996,74.18003886000224,53579.89603944 2022-12-06,14:55:55.000,340,11064537,12445,0,1670338554,13163.585325369997,74.03200713000115,53579.94494928 2022-12-06,14:55:59.000,340,11064587,12645,0,1670338558,13163.733524189993,73.93331931000284,53580.028794720005 2022-12-06,14:56:03.000,340,11064570,12525,0,1670338562,13163.632479539992,73.91922105000413,53580.07071744001 2022-12-06,14:56:07.000,340,11064543,12685,0,1670338566,13163.544907509997,73.94741757000156,53580.10565304 2022-12-06,14:56:11.000,340,11064548,12405,0,1670338570,13163.464071789997,74.07430191000458,53580.20347272 2022-12-06,14:56:15.000,340,11064538,12485,0,1670338574,13163.578589060002,74.08135104000394,53580.16853712001 2022-12-06,14:56:19.000,340,11064580,12485,0,1670338578,13163.740260500002,74.01790887000243,53580.23840832001 2022-12-06,14:56:23.000,340,11064607,12645,0,1670338582,13163.895195629993,73.89102452999941,53580.196485600005 2022-12-06,14:56:27.000,340,11064587,12365,0,1670338586,13164.117493859994,73.7288945399996,53580.23840832001 2022-12-06,14:56:31.000,340,11064577,12565,0,1670338590,13164.14443909999,73.5949610700045,53580.25936968001 2022-12-06,14:56:35.000,340,11064602,12485,0,1670338594,13164.178120649995,73.57381367999915,53580.42706056001 2022-12-06,14:56:39.000,340,11064604,12645,0,1670338598,13164.056867069994,73.61610846000258,53580.45500904001 2022-12-06,14:56:43.000,340,11064644,12565,0,1670338602,13163.949086109998,73.6302067200013,53580.48994464 2022-12-06,14:56:47.000,340,11064574,12285,0,1670338606,13163.928877179998,73.6302067200013,53580.46898328 2022-12-06,14:56:51.000,340,11064578,12805,0,1670338610,13163.841305149988,73.55971542000043,53580.42007344 2022-12-06,14:56:55.000,340,11064587,12445,0,1670338614,13163.713315259993,73.45397847000277,53580.40609920001 2022-12-06,14:56:59.000,340,11064616,12405,0,1670338618,13163.551643819992,73.36233978000382,53580.34321512 2022-12-06,14:57:03.000,340,11064584,12445,0,1670338622,13163.309136659991,73.34824151999783,53580.25936968001 2022-12-06,14:57:07.000,340,11064519,12605,0,1670338626,13163.059893189995,73.34119238999847,53580.13360152 2022-12-06,14:57:11.000,340,11064584,12445,0,1670338630,13162.95211223,73.32004500000039,53580.09167880001 2022-12-06,14:57:15.000,340,11064551,12485,0,1670338634,13162.958848539995,73.24250457000016,53580.0567432 2022-12-06,14:57:19.000,340,11064567,12565,0,1670338638,13162.938639609994,73.10152196999843,53580.10565304 2022-12-06,14:57:23.000,340,11064573,12405,0,1670338642,13162.803913409989,72.99578502000077,53580.00084624001 2022-12-06,14:57:27.000,340,11064571,12645,0,1670338646,13162.655714589993,72.93234284999926,53579.95193640001 2022-12-06,14:57:31.000,340,11064529,12285,0,1670338650,13162.507515769998,72.89709720000246,53579.861103840005 2022-12-06,14:57:35.000,340,11064560,12565,0,1670338654,13162.372789569992,72.86185154999839,53579.742322800004 2022-12-06,14:57:39.000,340,11064588,12605,0,1670338658,13162.217854440001,72.8900480700031,53579.51174784 2022-12-06,14:57:43.000,340,11064555,12485,0,1670338662,13162.177436580001,72.85480241999903,53579.38597968 2022-12-06,14:57:47.000,340,11064528,12565,0,1670338666,13162.056183,72.86890067999775,53579.33008272001 2022-12-06,14:57:51.000,340,11064570,12565,0,1670338670,13162.062919309996,72.74201634000201,53579.358031200005 2022-12-06,14:57:55.000,340,11064562,12445,0,1670338674,13161.921456799995,72.73496721000265,53579.2182888 2022-12-06,14:57:59.000,340,11064551,12445,0,1670338678,13161.93492942,72.72791808000329,53579.288160000004 2022-12-06,14:58:03.000,340,11064579,12445,0,1670338682,13161.81367584,72.77021285999945,53579.16239184001 2022-12-06,14:58:07.000,340,11064597,12285,0,1670338686,13161.66547701999,72.90414633000182,53579.15540472 2022-12-06,14:58:11.000,340,11064600,12605,0,1670338690,13161.62505915999,72.98873589000141,53579.16239184001 2022-12-06,14:58:15.000,340,11064595,12685,0,1670338694,13161.638531779994,73.10152196999843,53579.16239184001 2022-12-06,14:58:19.000,340,11064562,12605,0,1670338698,13161.64526808999,73.1367676200025,53579.04361080001 2022-12-06,14:58:23.000,340,11064529,12565,0,1670338702,13161.699158569994,73.09447283999907,53579.120469120004 2022-12-06,14:58:27.000,340,11064600,12325,0,1670338706,13161.80693952999,73.06627632000163,53579.092520640006 2022-12-06,14:58:31.000,340,11064535,12645,0,1670338710,13161.77325798,73.06627632000163,53579.21130168001 2022-12-06,14:58:35.000,340,11064534,12565,0,1670338714,13161.70589487999,73.12266936000378,53579.13444336001 2022-12-06,14:58:39.000,340,11064589,12445,0,1670338718,13161.71263119,73.1720132699993,53579.25322440001 2022-12-06,14:58:43.000,340,11064548,12845,0,1670338722,13161.70589487999,73.27775022000424,53579.27418576 2022-12-06,14:58:47.000,340,11064609,12485,0,1670338726,13161.76652166999,73.24955369999952,53579.28117288001 2022-12-06,14:58:51.000,340,11064530,12645,0,1670338730,13161.93492942,73.29889761000231,53579.28117288001 2022-12-06,14:58:55.000,340,11064544,12645,0,1670338734,13162.123546099996,73.22135718000209,53579.37200544 2022-12-06,14:58:59.000,340,11064576,12845,0,1670338738,13162.103337169996,73.14381675000186,53579.23226304001 2022-12-06,14:59:03.000,340,11064558,12605,0,1670338742,13162.285217539997,72.93939197999862,53579.34405696 2022-12-06,14:59:07.000,340,11064618,12685,0,1670338746,13162.170700269991,72.99578502000077,53579.33008272001 2022-12-06,14:59:11.000,340,11064556,12565,0,1670338750,13162.089864549991,72.95349024000461,53579.39995392001 2022-12-06,14:59:15.000,340,11064553,12445,0,1670338754,13162.069655619991,73.04512893000356,53579.36501832 2022-12-06,14:59:19.000,340,11064528,12645,0,1670338758,13162.103337169996,73.09447283999907,53579.48379936 2022-12-06,14:59:23.000,340,11064573,12565,0,1670338762,13162.157227650001,73.08742370999971,53579.56065768 2022-12-06,14:59:27.000,340,11064599,12645,0,1670338766,13162.224590749996,73.08037458000035,53579.54668344001 2022-12-06,14:59:31.000,340,11064538,12725,0,1670338770,13162.163963959996,73.18611152999802,53579.644503120006 2022-12-06,14:59:35.000,340,11064554,12605,0,1670338774,13162.09660086,73.20725892000337,53579.58860616001 2022-12-06,14:59:39.000,340,11064567,12645,0,1670338778,13161.99555621,73.30594674000167,53579.48379936 2022-12-06,14:59:43.000,340,11064583,12725,0,1670338782,13162.130282409991,73.32004500000039,53579.595593280006 2022-12-06,14:59:47.000,340,11064607,12445,0,1670338786,13162.130282409991,73.36938891000318,53579.56065768 2022-12-06,14:59:51.000,340,11064585,12565,0,1670338790,13162.271744919992,73.43283108000469,53579.60956752 2022-12-06,14:59:55.000,340,11064593,12405,0,1670338794,13162.190909199991,73.52446977000363,53579.6025804 2022-12-06,14:59:59.000,340,11064553,12365,0,1670338798,13162.184172889996,73.70069802000216,53579.6724516 2022-12-06,15:00:03.000,340,11064557,12445,0,1670338802,13162.07639193,73.89102452999941,53579.68642584001 2022-12-06,15:00:07.000,340,11064560,12525,0,1670338806,13161.99555621,73.93331931000284,53579.66546448001 2022-12-06,15:00:11.000,340,11064604,12565,0,1670338810,13162.01576514,74.06725277999794,53579.68642584001 2022-12-06,15:00:15.000,340,11064600,12725,0,1670338814,13162.157227650001,74.10249843000202,53579.72834856 2022-12-06,15:00:19.000,340,11064565,12445,0,1670338818,13162.265008609997,74.0884001700033,53579.63751600001 2022-12-06,15:00:23.000,340,11064599,12845,0,1670338822,13162.440152670002,74.09544930000266,53579.65149024 2022-12-06,15:00:27.000,340,11064599,12645,0,1670338826,13162.628769349998,74.08135104000394,53579.74930992 2022-12-06,15:00:31.000,340,11064564,12645,0,1670338830,13162.648978279998,74.18003886000224,53579.80520688001 2022-12-06,15:00:35.000,340,11064600,12285,0,1670338834,13162.669187209998,74.27872668000055,53579.86809096 2022-12-06,15:00:39.000,340,11064533,12725,0,1670338838,13162.803913409989,74.38446362999821,53579.99385912 2022-12-06,15:00:43.000,340,11064602,12645,0,1670338842,13162.918430679994,74.41970928000228,53580.0567432 2022-12-06,15:00:47.000,340,11064571,12445,0,1670338846,13163.09357474,74.34921798000141,53580.147575760006 2022-12-06,15:00:51.000,340,11064576,12485,0,1670338850,13163.22830093999,74.26462842000183,53580.25238256 2022-12-06,15:00:55.000,340,11064605,12405,0,1670338854,13163.25524618,74.29282493999926,53580.3012924 2022-12-06,15:00:59.000,340,11064556,12645,0,1670338858,13163.19461939,74.37741449999885,53580.245395440004 2022-12-06,15:01:03.000,340,11064591,12645,0,1670338862,13163.22830093999,74.29282493999926,53580.30827952001 2022-12-06,15:01:07.000,340,11064570,12765,0,1670338866,13163.27545511,74.32807059000334,53580.28033104 2022-12-06,15:01:11.000,340,11064569,12805,0,1670338870,13163.491017029992,74.27167755000119,53580.39212496 2022-12-06,15:01:15.000,340,11064545,12645,0,1670338874,13163.605534299997,74.19413712000096,53580.44802192 2022-12-06,15:01:19.000,340,11064579,12485,0,1670338878,13163.733524189993,74.16594060000352,53580.52488024001 2022-12-06,15:01:23.000,340,11064552,12445,0,1670338882,13163.625743229997,74.1870879900016,53580.57379008001 2022-12-06,15:01:27.000,340,11064550,12485,0,1670338886,13163.585325369997,74.10954756000137,53580.58776432 2022-12-06,15:01:31.000,340,11064560,12605,0,1670338890,13163.619006920002,73.96151583000028,53580.65763552 2022-12-06,15:01:35.000,340,11064573,12525,0,1670338894,13163.632479539992,73.83463149000454,53580.73449384 2022-12-06,15:01:39.000,340,11064582,12565,0,1670338898,13163.578589060002,73.60201020000386,53580.66462264 2022-12-06,15:01:43.000,340,11064586,12645,0,1670338902,13163.491017029992,73.53856803000235,53580.65763552 2022-12-06,15:01:47.000,340,11064571,12485,0,1670338906,13163.369763449991,73.4821749900002,53580.699558240005 2022-12-06,15:01:51.000,340,11064584,12405,0,1670338910,13163.221564629996,73.42578194999805,53580.58776432 2022-12-06,15:01:55.000,340,11064624,12605,0,1670338914,13163.24850986999,73.32709412999975,53580.71353248 2022-12-06,15:01:59.000,340,11064574,12445,0,1670338918,13163.309136659991,73.24955369999952,53580.70654536 2022-12-06,15:02:03.000,340,11064594,12845,0,1670338922,13163.15420153,73.18611152999802,53580.650648400006 2022-12-06,15:02:07.000,340,11064597,12685,0,1670338926,13163.05315688,73.20725892000337,53580.59475144001 2022-12-06,15:02:11.000,340,11064566,12485,0,1670338930,13162.851067579999,73.25660282999888,53580.55981584 2022-12-06,15:02:15.000,340,11064583,12445,0,1670338934,13162.669187209998,73.32004500000039,53580.56680296 2022-12-06,15:02:19.000,340,11064613,12645,0,1670338938,13162.574878869993,73.34824151999783,53580.46898328 2022-12-06,15:02:23.000,340,11064589,12485,0,1670338942,13162.541197320003,73.29889761000231,53580.33622800001 2022-12-06,15:02:27.000,340,11064590,12485,0,1670338946,13162.675923519993,73.21430805000273,53580.39212496 2022-12-06,15:02:31.000,340,11064547,12525,0,1670338950,13162.803913409989,73.17906239999866,53580.315266640006 2022-12-06,15:02:35.000,340,11064544,12445,0,1670338954,13162.999266399995,73.20020979000401,53580.461996160004 2022-12-06,15:02:39.000,340,11064582,12445,0,1670338958,13163.02621163999,73.22135718000209,53580.53885448 2022-12-06,15:02:43.000,340,11064529,12445,0,1670338962,13162.98579377999,73.39053630000126,53580.53885448 2022-12-06,15:02:47.000,340,11064581,12485,0,1670338966,13163.04642056999,73.56676454999979,53580.53885448 2022-12-06,15:02:51.000,340,11064578,12405,0,1670338970,13163.02621163999,73.67955063000409,53580.6157128 2022-12-06,15:02:55.000,340,11064598,12725,0,1670338974,13163.09357474,73.74299279999832,53580.685584 2022-12-06,15:02:59.000,340,11064582,12525,0,1670338978,13163.1339926,73.79233671000111,53580.629687040004 2022-12-06,15:03:03.000,340,11064595,12245,0,1670338982,13163.302400349996,73.79938584000047,53580.70654536 2022-12-06,15:03:07.000,340,11064585,12165,0,1670338986,13163.443862859996,73.76414019000367,53580.699558240005 2022-12-06,15:03:11.000,340,11064593,12605,0,1670338990,13163.450599169992,73.79233671000111,53580.8253264 2022-12-06,15:03:15.000,340,11064552,12325,0,1670338994,13163.437126550001,73.8275823599979,53580.88821048001 2022-12-06,15:03:19.000,340,11064585,12565,0,1670338998,13163.396708690001,73.86987714000134,53581.01397864 2022-12-06,15:03:23.000,340,11064603,12525,0,1670339002,13163.363027139996,73.86282801000198,53580.965068800004 2022-12-06,15:03:27.000,340,11064597,12605,0,1670339006,13163.403444999996,73.86282801000198,53581.01397864 2022-12-06,15:03:31.000,340,11064607,12285,0,1670339010,13163.416917620001,73.89807365999877,53581.09083696 2022-12-06,15:03:35.000,340,11064535,12605,0,1670339014,13163.437126550001,73.86987714000134,53581.083849840004 2022-12-06,15:03:39.000,340,11064590,12725,0,1670339018,13163.389972379991,73.93331931000284,53581.14673392001 2022-12-06,15:03:43.000,340,11064543,12525,0,1670339022,13163.29566404,74.04610538999987,53581.07686272001 2022-12-06,15:03:47.000,340,11064580,12485,0,1670339026,13163.309136659991,74.09544930000266,53581.23057936 2022-12-06,15:03:51.000,340,11064575,12645,0,1670339030,13163.24850986999,74.12364582000009,53581.22359224001 2022-12-06,15:03:55.000,340,11064588,12645,0,1670339034,13163.322609279996,74.1518423400048,53581.321411920006 2022-12-06,15:03:59.000,340,11064617,12765,0,1670339038,13163.491017029992,74.13774407999881,53581.40525736 2022-12-06,15:04:03.000,340,11064548,12485,0,1670339042,13163.558380130002,74.10249843000202,53581.47512856 2022-12-06,15:04:07.000,340,11064560,12645,0,1670339046,13163.585325369997,74.10954756000137,53581.50307704 2022-12-06,15:04:11.000,340,11064588,12445,0,1670339050,13163.592061679992,74.16594060000352,53581.51006416001 2022-12-06,15:04:15.000,340,11064594,12485,0,1670339054,13163.625743229997,74.31397233000462,53581.53102552001 2022-12-06,15:04:19.000,340,11064566,12485,0,1670339058,13163.598797990002,74.34216885000205,53581.50307704 2022-12-06,15:04:23.000,340,11064619,12525,0,1670339062,13163.605534299997,74.41970928000228,53581.538012640005 2022-12-06,15:04:27.000,340,11064582,12645,0,1670339066,13163.666161089997,74.48315145000379,53581.56596112 2022-12-06,15:04:31.000,340,11064562,12565,0,1670339070,13163.706578949997,74.52544622999994,53581.62884520001 2022-12-06,15:04:35.000,340,11064553,12605,0,1670339074,13163.841305149988,74.62413404999825,53581.67775504001 2022-12-06,15:04:39.000,340,11064559,12645,0,1670339078,13163.962558729989,74.66642883000168,53581.71269064 2022-12-06,15:04:43.000,340,11064624,12445,0,1670339082,13164.016449209994,74.7792149099987,53581.79653608001 2022-12-06,15:04:47.000,340,11064604,12725,0,1670339086,13163.976031349994,74.9554431600045,53581.873394400005 2022-12-06,15:04:51.000,340,11064590,12485,0,1670339090,13163.942349799989,75.15986793000047,53581.90134288 2022-12-06,15:04:55.000,340,11064579,12565,0,1670339094,13163.949086109998,75.35019443999772,53581.92929136 2022-12-06,15:04:59.000,340,11064583,12605,0,1670339098,13163.841305149988,75.4841279100001,53581.8384588 2022-12-06,15:05:03.000,340,11064554,12525,0,1670339102,13163.962558729989,75.58986485999776,53581.93627848001 2022-12-06,15:05:07.000,340,11064559,12525,0,1670339106,13164.24548374999,75.56871746999968,53582.00614968 2022-12-06,15:05:11.000,340,11064609,12325,0,1670339110,13164.37347364,75.47707878000074,53582.138904960004 2022-12-06,15:05:15.000,340,11064574,12445,0,1670339114,13164.51493615,75.4488822600033,53582.138904960004 2022-12-06,15:05:19.000,340,11064594,12645,0,1670339118,13164.757443310002,75.42068573999859,53582.3624928 2022-12-06,15:05:23.000,340,11064596,12405,0,1670339122,13164.791124859992,75.47707878000074,53582.39742840001 2022-12-06,15:05:27.000,340,11064565,12605,0,1670339126,13164.892169509993,75.39248922000115,53582.495248080006 2022-12-06,15:05:31.000,340,11064613,12445,0,1670339130,13165.026895709998,75.3854400900018,53582.5721064 2022-12-06,15:05:35.000,340,11064547,12605,0,1670339134,13165.195303459994,75.47707878000074,53582.63499048001 2022-12-06,15:05:39.000,340,11064545,12525,0,1670339138,13165.33002966,75.47002965000138,53582.614029120006 2022-12-06,15:05:43.000,340,11064555,12685,0,1670339142,13165.51191003,75.44183313000394,53582.65595184001 2022-12-06,15:05:47.000,340,11064579,12725,0,1670339146,13165.720735639996,75.42068573999859,53582.80268136001 2022-12-06,15:05:51.000,340,11064616,12485,0,1670339150,13165.862198149996,75.4488822600033,53582.8166556 2022-12-06,15:05:55.000,340,11064592,12485,0,1670339154,13165.996924350002,75.4841279100001,53582.949410880006 2022-12-06,15:05:59.000,340,11064564,12485,0,1670339158,13166.138386860002,75.45593139000266,53583.117101760006 2022-12-06,15:06:03.000,340,11064607,12485,0,1670339162,13166.246167819998,75.55461921000096,53583.22889568 2022-12-06,15:06:07.000,340,11064530,12645,0,1670339166,13166.259640439988,75.58986485999776,53583.31972824 2022-12-06,15:06:11.000,340,11064558,12605,0,1670339170,13166.313530919993,75.56871746999968,53583.36863808 2022-12-06,15:06:15.000,340,11064570,12485,0,1670339174,13166.333739849993,75.49822616999882,53583.4105608 2022-12-06,15:06:19.000,340,11064583,12245,0,1670339178,13166.306794609998,75.4488822600033,53583.43850928 2022-12-06,15:06:23.000,340,11064619,12725,0,1670339182,13166.320267229989,75.39953835000051,53583.42453504001 2022-12-06,15:06:27.000,340,11064567,12285,0,1670339186,13166.306794609998,75.28675227000349,53583.43850928 2022-12-06,15:06:31.000,340,11064583,12405,0,1670339190,13166.320267229989,75.16691705999983,53583.52235472001 2022-12-06,15:06:35.000,340,11064558,12645,0,1670339194,13166.347212469998,75.08232750000025,53583.47344488001 2022-12-06,15:06:39.000,340,11064589,12685,0,1670339198,13166.434784499994,75.0259344599981,53583.57126456001 2022-12-06,15:06:43.000,340,11064579,12605,0,1670339202,13166.468466049999,74.9554431600045,53583.53632896 2022-12-06,15:06:47.000,340,11064579,12445,0,1670339206,13166.515620219994,75.00478707000002,53583.52235472001 2022-12-06,15:06:51.000,340,11064585,12605,0,1670339210,13166.54256545999,74.87085359999764,53583.52934184 2022-12-06,15:06:55.000,340,11064599,12445,0,1670339214,13166.576247009994,74.89905012000236,53583.52934184 2022-12-06,15:06:59.000,340,11064578,12565,0,1670339218,13166.495411289994,74.85675533999893,53583.40357368001 2022-12-06,15:07:03.000,340,11064568,12685,0,1670339222,13166.387630329999,74.81446056000277,53583.34767672 2022-12-06,15:07:07.000,340,11064563,12685,0,1670339226,13166.407839259999,74.7439692600019,53583.46645776 2022-12-06,15:07:11.000,340,11064550,12605,0,1670339230,13166.246167819998,74.65233057000296,53583.263831280005 2022-12-06,15:07:15.000,340,11064604,12685,0,1670339234,13166.300058299988,74.50429884000187,53583.29177976 2022-12-06,15:07:19.000,340,11064592,12725,0,1670339238,13166.212486269993,74.44085667000036,53583.284792640006 2022-12-06,15:07:23.000,340,11064559,12565,0,1670339242,13166.138386860002,74.3351197200027,53583.24985704 2022-12-06,15:07:27.000,340,11064634,12645,0,1670339246,13165.963242799997,74.19413712000096,53583.22190856 2022-12-06,15:07:31.000,340,11064565,12405,0,1670339250,13165.889143389992,74.10954756000137,53583.13806312001 2022-12-06,15:07:35.000,340,11064622,12645,0,1670339254,13165.801571359996,73.98971234999772,53583.117101760006 2022-12-06,15:07:39.000,340,11064593,12645,0,1670339258,13165.619690989995,73.86987714000134,53582.89351392 2022-12-06,15:07:43.000,340,11064635,12365,0,1670339262,13165.559064199995,73.8416806200039,53582.80268136001 2022-12-06,15:07:47.000,340,11064556,12605,0,1670339266,13165.437810619995,73.79233671000111,53582.84460408 2022-12-06,15:07:51.000,340,11064560,12405,0,1670339270,13165.33002966,73.73594366999896,53582.78870712 2022-12-06,15:07:55.000,340,11064591,12685,0,1670339274,13165.154885599994,73.75004192999768,53582.69088744 2022-12-06,15:07:59.000,340,11064613,12725,0,1670339278,13165.134676669993,73.68659976000345,53582.760758640004 2022-12-06,15:08:03.000,340,11064570,12565,0,1670339282,13165.100995119989,73.63725585000066,53582.62800336 2022-12-06,15:08:07.000,340,11064582,12525,0,1670339286,13165.060577259988,73.531518900003,53582.58608064001 2022-12-06,15:08:11.000,340,11064607,12605,0,1670339290,13165.040368329988,73.49627324999892,53582.544157920005 2022-12-06,15:08:15.000,340,11064638,12765,0,1670339294,13164.959532610002,73.4187328199987,53582.48826096001 2022-12-06,15:08:19.000,340,11064614,12365,0,1670339298,13164.885433199997,73.40463455999998,53582.35550568 2022-12-06,15:08:23.000,340,11064614,12365,0,1670339302,13164.838279030002,73.32709412999975,53582.26467312 2022-12-06,15:08:27.000,340,11064540,12485,0,1670339306,13164.932587369993,73.26365195999824,53582.2926216 2022-12-06,15:08:31.000,340,11064595,12205,0,1670339310,13164.912378439993,73.22135718000209,53582.22973752001 2022-12-06,15:08:35.000,340,11064619,12445,0,1670339314,13164.959532610002,73.08037458000035,53582.1878148 2022-12-06,15:08:39.000,340,11064614,12485,0,1670339318,13164.979741540003,73.10152196999843,53582.22973752001 2022-12-06,15:08:43.000,340,11064570,12605,0,1670339322,13164.979741540003,73.10152196999843,53582.20178904001 2022-12-06,15:08:47.000,340,11064600,12485,0,1670339326,13164.966268919998,73.15086588000122,53582.18082768001 2022-12-06,15:08:51.000,340,11064647,12765,0,1670339330,13164.885433199997,73.21430805000273,53582.12493072 2022-12-06,15:08:55.000,340,11064635,12605,0,1670339334,13164.811333789992,73.20020979000401,53582.08300800001 2022-12-06,15:08:59.000,340,11064597,12645,0,1670339338,13164.723761759997,73.24955369999952,53581.943265600006 2022-12-06,15:09:03.000,340,11064612,12565,0,1670339342,13164.703552829997,73.27775022000424,53581.98518832001 2022-12-06,15:09:07.000,340,11064540,12565,0,1670339346,13164.710289139992,73.24250457000016,53581.95025272 2022-12-06,15:09:11.000,340,11064615,12485,0,1670339350,13164.703552829997,73.22135718000209,53581.90134288 2022-12-06,15:09:15.000,340,11064558,12565,0,1670339354,13164.750706999992,73.20725892000337,53581.922304240004 2022-12-06,15:09:19.000,340,11064593,12485,0,1670339358,13164.804597479997,73.17906239999866,53582.0480724 2022-12-06,15:09:23.000,340,11064579,12405,0,1670339362,13164.811333789992,73.14381675000186,53582.03409816001 2022-12-06,15:09:27.000,340,11064563,12685,0,1670339366,13164.791124859992,73.16496413999994,53581.98518832001 2022-12-06,15:09:31.000,340,11064567,12365,0,1670339370,13164.723761759997,73.12266936000378,53582.05505952 2022-12-06,15:09:35.000,340,11064547,12325,0,1670339374,13164.676607590001,73.073325450001,53582.0480724 2022-12-06,15:09:39.000,340,11064587,12565,0,1670339378,13164.55535401,73.00283415000013,53581.90134288 2022-12-06,15:09:43.000,340,11064550,12285,0,1670339382,13164.582299249996,72.97463763000269,53581.92929136 2022-12-06,15:09:47.000,340,11064625,12605,0,1670339386,13164.562090319996,72.83365503000095,53581.943265600006 2022-12-06,15:09:51.000,340,11064553,12365,0,1670339390,13164.541881389996,72.83365503000095,53581.95723984 2022-12-06,15:09:55.000,340,11064635,12645,0,1670339394,13164.461045669996,72.7913602500048,53581.922304240004 2022-12-06,15:09:59.000,340,11064575,12365,0,1670339398,13164.40715518999,72.6785741700005,53581.88038152 2022-12-06,15:10:03.000,340,11064554,12445,0,1670339402,13164.4138915,72.74201634000201,53581.93627848001 2022-12-06,15:10:07.000,340,11064556,12485,0,1670339406,13164.360001019995,72.69972155999858,53581.86640728001 2022-12-06,15:10:11.000,340,11064611,12485,0,1670339410,13164.31284685,72.69972155999858,53581.91531712001 2022-12-06,15:10:15.000,340,11064564,12525,0,1670339414,13164.32631946999,72.60103374000028,53581.91531712001 2022-12-06,15:10:19.000,340,11064617,12445,0,1670339418,13164.339792089995,72.615131999999,53581.92929136 2022-12-06,15:10:23.000,340,11064598,12485,0,1670339422,13164.31284685,72.54464069999813,53581.85243304 2022-12-06,15:10:27.000,340,11064603,12725,0,1670339426,13164.37347364,72.47414940000453,53581.88038152 2022-12-06,15:10:31.000,340,11064620,12605,0,1670339430,13164.319583159995,72.52349331000005,53581.90134288 2022-12-06,15:10:35.000,340,11064651,12325,0,1670339434,13164.258956369995,72.43890375000046,53581.93627848001 2022-12-06,15:10:39.000,340,11064580,12605,0,1670339438,13164.29263792,72.39660897000431,53582.05505952 2022-12-06,15:10:43.000,340,11064563,12525,0,1670339442,13164.2118022,72.35431419000088,53582.041085280005 2022-12-06,15:10:47.000,340,11064636,12525,0,1670339446,13164.22527481999,72.37546157999896,53582.02711104 2022-12-06,15:10:51.000,340,11064614,12445,0,1670339450,13164.15117541,72.37546157999896,53582.06204664001 2022-12-06,15:10:55.000,340,11064606,12445,0,1670339454,13164.2118022,72.44595287999982,53582.00614968 2022-12-06,15:10:59.000,340,11064561,12325,0,1670339458,13164.090548619999,72.47414940000453,53581.92929136 2022-12-06,15:11:03.000,340,11064603,12485,0,1670339462,13164.17138434,72.48824766000325,53582.00614968 2022-12-06,15:11:07.000,340,11064581,12725,0,1670339466,13164.036658139994,72.53759156999877,53581.922304240004 2022-12-06,15:11:11.000,340,11064553,12565,0,1670339470,13164.090548619999,72.6785741700005,53581.9782012 2022-12-06,15:11:15.000,340,11064588,12645,0,1670339474,13164.13096648,72.76316373000009,53581.992175440006 2022-12-06,15:11:19.000,340,11064591,12485,0,1670339478,13164.2118022,72.81250764000288,53582.08300800001 2022-12-06,15:11:23.000,340,11064628,12605,0,1670339482,13164.25222006,72.83365503000095,53582.138904960004 2022-12-06,15:11:27.000,340,11064566,12605,0,1670339486,13164.27242899,72.86185154999839,53582.15287920001 2022-12-06,15:11:31.000,340,11064585,12205,0,1670339490,13164.25222006,72.81955677000224,53582.13191784001 2022-12-06,15:11:35.000,340,11064556,12685,0,1670339494,13164.258956369995,72.75611460000073,53582.138904960004 2022-12-06,15:11:39.000,340,11064563,12485,0,1670339498,13164.238747439995,72.6785741700005,53582.07602088 2022-12-06,15:11:43.000,340,11064610,12645,0,1670339502,13164.218538509995,72.66447591000178,53581.992175440006 2022-12-06,15:11:47.000,340,11064592,12605,0,1670339506,13164.157911719994,72.54464069999813,53581.90134288 2022-12-06,15:11:51.000,340,11064588,12645,0,1670339510,13164.17138434,72.53054243999941,53581.93627848001 2022-12-06,15:11:55.000,340,11064569,12525,0,1670339514,13164.090548619999,72.56578809000348,53581.89435576001 2022-12-06,15:11:59.000,340,11064621,12525,0,1670339518,13164.14443909999,72.56578809000348,53582.02012392 2022-12-06,15:12:03.000,340,11064613,12485,0,1670339522,13164.08381230999,72.65037765000307,53581.95723984 2022-12-06,15:12:07.000,340,11064585,12725,0,1670339526,13164.10402123999,72.59398461000092,53582.01313680001 2022-12-06,15:12:11.000,340,11064558,12605,0,1670339530,13164.08381230999,72.53759156999877,53581.971214080004 2022-12-06,15:12:15.000,340,11064583,12685,0,1670339534,13164.009712899999,72.53054243999941,53582.00614968 2022-12-06,15:12:19.000,340,11064580,12725,0,1670339538,13163.949086109998,72.54464069999813,53581.98518832001 2022-12-06,15:12:23.000,340,11064620,12565,0,1670339542,13163.753733119993,72.46005113999854,53581.83147168 2022-12-06,15:12:27.000,340,11064599,12365,0,1670339546,13163.686370019997,72.44595287999982,53581.83147168 2022-12-06,15:12:31.000,340,11064609,12485,0,1670339550,13163.619006920002,72.41070723000303,53581.85942016 2022-12-06,15:12:35.000,340,11064620,12405,0,1670339554,13163.504489649997,72.39660897000431,53581.88736864 2022-12-06,15:12:39.000,340,11064593,12605,0,1670339558,13163.416917620001,72.3684124499996,53581.89435576001 2022-12-06,15:12:43.000,340,11064589,12605,0,1670339562,13163.288927729991,72.32611767000344,53581.922304240004 2022-12-06,15:12:47.000,340,11064581,12605,0,1670339566,13163.201355699995,72.31201941000472,53581.84544592001 2022-12-06,15:12:51.000,340,11064587,12405,0,1670339570,13163.10704735999,72.28382289000001,53581.83147168 2022-12-06,15:12:55.000,340,11064602,12285,0,1670339574,13163.08683842999,72.34021593000216,53581.824484560006 2022-12-06,15:12:59.000,340,11064622,12485,0,1670339578,13163.07336581,72.41775636000239,53581.71269064 2022-12-06,15:13:03.000,340,11064582,12405,0,1670339582,13163.07336581,72.42480549000175,53581.64281944 2022-12-06,15:13:07.000,340,11064596,12445,0,1670339586,13163.11378367,72.47414940000453,53581.68474216 2022-12-06,15:13:11.000,340,11064582,12485,0,1670339590,13163.18788307999,72.4811985300039,53581.67775504001 2022-12-06,15:13:15.000,340,11064577,12525,0,1670339594,13163.201355699995,72.49529679000261,53581.55198688 2022-12-06,15:13:19.000,340,11064603,12605,0,1670339598,13163.356290830001,72.4811985300039,53581.69871640001 2022-12-06,15:13:23.000,340,11064656,12485,0,1670339602,13163.484280719997,72.49529679000261,53581.74762624001 2022-12-06,15:13:27.000,340,11064555,12445,0,1670339606,13163.619006920002,72.58693548000156,53581.79653608001 2022-12-06,15:13:31.000,340,11064553,12885,0,1670339610,13163.679633710002,72.6785741700005,53581.84544592001 2022-12-06,15:13:35.000,340,11064599,12725,0,1670339614,13163.807623599998,72.72791808000329,53581.91531712001 2022-12-06,15:13:39.000,340,11064578,12445,0,1670339618,13163.827832529998,72.77021285999945,53581.824484560006 2022-12-06,15:13:43.000,340,11064611,12485,0,1670339622,13164.056867069994,72.72791808000329,53581.93627848001 2022-12-06,15:13:47.000,340,11064642,12565,0,1670339626,13164.137702789994,72.71381982000457,53581.95723984 2022-12-06,15:13:51.000,340,11064586,12605,0,1670339630,13164.238747439995,72.56578809000348,53582.06204664001 2022-12-06,15:13:55.000,340,11064596,12765,0,1670339634,13164.279165299995,72.45300200999918,53582.05505952 2022-12-06,15:13:59.000,340,11064596,12365,0,1670339638,13164.420627809995,72.27677376000065,53582.19480192 2022-12-06,15:14:03.000,340,11064566,12525,0,1670339642,13164.461045669996,72.07939812000404,53582.23672464 2022-12-06,15:14:07.000,340,11064585,12325,0,1670339646,13164.508199839991,71.93841552000231,53582.27166024001 2022-12-06,15:14:11.000,340,11064601,12445,0,1670339650,13164.528408769991,71.78333466000186,53582.27166024001 2022-12-06,15:14:15.000,340,11064652,12565,0,1670339654,13164.575562940001,71.71284336000099,53582.22973752001 2022-12-06,15:14:19.000,340,11064593,12565,0,1670339658,13164.568826629991,71.64235206000012,53582.18082768001 2022-12-06,15:14:23.000,340,11064592,12485,0,1670339662,13164.602508179996,71.5295659800031,53582.17384056 2022-12-06,15:14:27.000,340,11064581,12525,0,1670339666,13164.642926039996,71.50841858999775,53582.159866320006 2022-12-06,15:14:31.000,340,11064583,12565,0,1670339670,13164.696816520001,71.44497642000351,53582.13191784001 2022-12-06,15:14:35.000,340,11064534,12165,0,1670339674,13164.703552829997,71.36743599000329,53582.08300800001 2022-12-06,15:14:39.000,340,11064597,12605,0,1670339678,13164.723761759997,71.21235513000283,53582.1179436 2022-12-06,15:14:43.000,340,11064591,12685,0,1670339682,13164.629453419991,71.1700603499994,53582.02711104 2022-12-06,15:14:47.000,340,11064668,12405,0,1670339686,13164.602508179996,71.04317601000366,53582.07602088 2022-12-06,15:14:51.000,340,11064551,12485,0,1670339690,13164.582299249996,70.97973384000215,53582.01313680001 2022-12-06,15:14:55.000,340,11064612,12445,0,1670339694,13164.28590160999,70.89514428000257,53581.62185808 2022-12-06,15:14:59.000,340,11064615,12485,0,1670339698,13164.27242899,70.7894073300049,53581.824484560006 2022-12-06,15:15:03.000,340,11064601,12605,0,1670339702,13164.15117541,70.73301429000276,53581.81051032 2022-12-06,15:15:07.000,340,11064558,12605,0,1670339706,13163.895195629993,70.69776863999869,53581.64980656001 2022-12-06,15:15:11.000,340,11064595,12445,0,1670339710,13163.693106329993,70.74711255000148,53581.635832320004 2022-12-06,15:15:15.000,340,11064584,12485,0,1670339714,13163.497753340002,70.7612108100002,53581.55198688 2022-12-06,15:15:19.000,340,11064645,12605,0,1670339718,13163.464071789997,70.69776863999869,53581.49608992 2022-12-06,15:15:23.000,340,11064607,12365,0,1670339722,13163.369763449991,70.71186690000468,53581.40525736 2022-12-06,15:15:27.000,340,11064599,12645,0,1670339726,13163.3360819,70.64842473000317,53581.31442480001 2022-12-06,15:15:31.000,340,11064649,12725,0,1670339730,13163.20809200999,70.6131790799991,53581.272502080006 2022-12-06,15:15:35.000,340,11064597,12645,0,1670339734,13163.12725628999,70.6131790799991,53581.17468240001 2022-12-06,15:15:39.000,340,11064585,12445,0,1670339738,13163.00600270999,70.57088430000294,53581.09083696 2022-12-06,15:15:43.000,340,11064631,12445,0,1670339742,13162.958848539995,70.57088430000294,53581.0698756 2022-12-06,15:15:47.000,340,11064634,12445,0,1670339746,13162.938639609994,70.54973691000487,53581.02096576 2022-12-06,15:15:51.000,340,11064611,12365,0,1670339750,13163.080102119995,70.60612994999974,53581.04192712 2022-12-06,15:15:55.000,340,11064558,12565,0,1670339754,13163.01273902,70.5779334300023,53581.00699152001 2022-12-06,15:15:59.000,340,11064596,12365,0,1670339758,13163.19461939,70.59908082000038,53581.09782408001 2022-12-06,15:16:03.000,340,11064594,12525,0,1670339762,13163.10704735999,70.71891603000404,53581.11878544 2022-12-06,15:16:07.000,340,11064605,12405,0,1670339766,13163.11378367,70.7894073300049,53581.11878544 2022-12-06,15:16:11.000,340,11064630,12445,0,1670339770,13163.07336581,70.91629167000065,53581.09083696 2022-12-06,15:16:15.000,340,11064593,12365,0,1670339774,13163.08683842999,71.02907774999767,53581.14673392001 2022-12-06,15:16:19.000,340,11064606,12645,0,1670339778,13163.02621163999,71.06432340000174,53581.07686272001 2022-12-06,15:16:23.000,340,11064639,12645,0,1670339782,13163.02621163999,71.09251991999918,53581.0000044 2022-12-06,15:16:27.000,340,11064572,12645,0,1670339786,13163.140728909995,71.1066181799979,53581.12577256001 2022-12-06,15:16:31.000,340,11064602,12605,0,1670339790,13163.221564629996,71.22645339000155,53581.12577256001 2022-12-06,15:16:35.000,340,11064621,12485,0,1670339794,13163.261982489996,71.28989556000306,53581.153721040006 2022-12-06,15:16:39.000,340,11064604,12525,0,1670339798,13163.349554519991,71.31104295000114,53581.24455360001 2022-12-06,15:16:43.000,340,11064615,12405,0,1670339802,13163.437126550001,71.37448512000265,53581.300450560004 2022-12-06,15:16:47.000,340,11064563,12525,0,1670339806,13163.524698579997,71.36038686000393,53581.300450560004 2022-12-06,15:16:51.000,340,11064599,12445,0,1670339810,13163.619006920002,71.33923946999857,53581.26551496001 2022-12-06,15:16:55.000,340,11064608,12445,0,1670339814,13163.639215850002,71.38858338000136,53581.370321760005 2022-12-06,15:16:59.000,340,11064622,12805,0,1670339818,13163.686370019997,71.40973076999944,53581.300450560004 2022-12-06,15:17:03.000,340,11064631,12605,0,1670339822,13163.639215850002,71.50841858999775,53581.35634752 2022-12-06,15:17:07.000,340,11064613,12485,0,1670339826,13163.558380130002,71.44497642000351,53581.35634752 2022-12-06,15:17:11.000,340,11064573,12605,0,1670339830,13163.605534299997,71.45907468000223,53581.44718008 2022-12-06,15:17:15.000,340,11064591,12285,0,1670339834,13163.659424780002,71.31104295000114,53581.48211568001 2022-12-06,15:17:19.000,340,11064555,12445,0,1670339838,13163.713315259993,71.2194042600022,53581.62185808 2022-12-06,15:17:23.000,340,11064604,12605,0,1670339842,13163.733524189993,71.00793035999959,53581.607883840006 2022-12-06,15:17:27.000,340,11064591,12485,0,1670339846,13163.746996809998,70.93038992999936,53581.635832320004 2022-12-06,15:17:31.000,340,11064636,12285,0,1670339850,13163.733524189993,70.83170211000106,53581.71967776 2022-12-06,15:17:35.000,340,11064597,12805,0,1670339854,13163.652688469992,70.66957212000125,53581.71967776 2022-12-06,15:17:39.000,340,11064620,12645,0,1670339858,13163.571852749992,70.59908082000038,53581.71967776 2022-12-06,15:17:43.000,340,11064612,12485,0,1670339862,13163.376499760001,70.42285257000185,53581.57993536001 2022-12-06,15:17:47.000,340,11064648,12285,0,1670339866,13163.29566404,70.31711562000419,53581.607883840006 2022-12-06,15:17:51.000,340,11064606,12285,0,1670339870,13163.140728909995,70.20432953999989,53581.60089672001 2022-12-06,15:17:55.000,340,11064579,12565,0,1670339874,13163.059893189995,70.07039607000479,53581.51705128 2022-12-06,15:17:59.000,340,11064642,12805,0,1670339878,13163.02621163999,69.99990477000392,53581.586922480004 2022-12-06,15:18:03.000,340,11064616,12565,0,1670339882,13162.97232116,69.91531521000434,53581.55198688 2022-12-06,15:18:07.000,340,11064564,12485,0,1670339886,13162.817386029994,69.86597130000155,53581.53102552001 2022-12-06,15:18:11.000,340,11064577,12645,0,1670339890,13162.723077689989,69.80252913000004,53581.47512856 2022-12-06,15:18:15.000,340,11064621,12485,0,1670339894,13162.675923519993,69.75318522000453,53581.37730888 2022-12-06,15:18:19.000,340,11064583,12365,0,1670339898,13162.453625289992,69.71793957000045,53581.24455360001 2022-12-06,15:18:23.000,340,11064568,12485,0,1670339902,13162.399734810002,69.7108904400011,53581.202630880005 2022-12-06,15:18:27.000,340,11064649,12405,0,1670339906,13162.285217539997,69.69679218000238,53581.132759680004 2022-12-06,15:18:31.000,340,11064598,12485,0,1670339910,13162.332371709992,69.62630088000151,53581.104811200006 2022-12-06,15:18:35.000,340,11064560,12565,0,1670339914,13162.352580639992,69.58400609999808,53581.06288848 2022-12-06,15:18:39.000,340,11064617,12685,0,1670339918,13162.446888979997,69.48531827999977,53581.09782408001 2022-12-06,15:18:43.000,340,11064576,12605,0,1670339922,13162.473834219993,69.47122002000106,53581.034940000005 2022-12-06,15:18:47.000,340,11064631,12485,0,1670339926,13162.473834219993,69.4289252400049,53581.04192712 2022-12-06,15:18:51.000,340,11064638,12325,0,1670339930,13162.581615179988,69.5276130600032,53581.02096576 2022-12-06,15:18:55.000,340,11064645,12685,0,1670339934,13162.601824109988,69.50646566999785,53580.97205592 2022-12-06,15:18:59.000,340,11064589,12485,0,1670339938,13162.547933629998,69.53466219000256,53580.8253264 2022-12-06,15:19:03.000,340,11064555,12605,0,1670339942,13162.662450899988,69.61925175000215,53580.88821048001 2022-12-06,15:19:07.000,340,11064592,12445,0,1670339946,13162.750022929999,69.68269392000366,53580.85327488 2022-12-06,15:19:11.000,340,11064618,12645,0,1670339950,13162.817386029994,69.7743326100026,53580.88122336 2022-12-06,15:19:16.000,340,11064576,12605,0,1670339955,13162.958848539995,69.88711868999962,53580.99301728 2022-12-06,15:19:20.000,340,11064592,12605,0,1670339959,13163.08683842999,69.97875737999857,53581.034940000005 2022-12-06,15:19:24.000,340,11064586,12445,0,1670339963,13163.221564629996,70.03515042000072,53581.06288848 2022-12-06,15:19:28.000,340,11064626,12325,0,1670339967,13163.261982489996,69.97170824999921,53581.11878544 2022-12-06,15:19:32.000,340,11064639,12605,0,1670339971,13163.369763449991,69.99285564000456,53581.1397468 2022-12-06,15:19:36.000,340,11064614,12445,0,1670339975,13163.369763449991,70.04924867999944,53581.19564376001 2022-12-06,15:19:40.000,340,11064631,12445,0,1670339979,13163.31587297,70.12678910999966,53581.06288848 2022-12-06,15:19:44.000,340,11064613,12365,0,1670339983,13163.302400349996,70.17613302000245,53581.083849840004 2022-12-06,15:19:48.000,340,11064593,12645,0,1670339987,13163.342818209996,70.1690838900031,53581.06288848 2022-12-06,15:19:52.000,340,11064568,12565,0,1670339991,13163.470808099992,70.13383823999902,53581.16070816 2022-12-06,15:19:56.000,340,11064591,12485,0,1670339995,13163.484280719997,70.14793649999774,53581.12577256001 2022-12-06,15:20:01.000,340,11064602,12525,0,1670340000,13163.497753340002,70.09859259000223,53581.26551496001 2022-12-06,15:20:05.000,340,11064607,12525,0,1670340004,13163.443862859996,70.13383823999902,53581.251540720004 2022-12-06,15:20:09.000,340,11064555,12645,0,1670340008,13163.349554519991,70.21137866999925,53581.209618 2022-12-06,15:20:15.000,340,11064644,12525,0,1670340014,13163.100311049995,70.3312138800029,53581.23057936 2022-12-06,15:20:19.000,340,11064575,12725,0,1670340018,13163.01273902,70.42990170000121,53581.21660512 2022-12-06,15:20:23.000,340,11064610,12525,0,1670340022,13162.94537591999,70.40875431000313,53581.09083696 2022-12-06,15:20:27.000,340,11064613,12685,0,1670340026,13162.98579377999,70.40170518000377,53581.16070816 2022-12-06,15:20:31.000,340,11064556,12485,0,1670340030,13162.96558484999,70.31711562000419,53581.09782408001 2022-12-06,15:20:35.000,340,11064621,12605,0,1670340034,13162.97232116,70.21137866999925,53581.153721040006 2022-12-06,15:20:39.000,340,11064561,12685,0,1670340038,13162.857803889994,70.19728041000053,53581.04891424 2022-12-06,15:20:43.000,340,11064641,12525,0,1670340042,13162.871276509999,70.1197399800003,53581.12577256001 2022-12-06,15:20:47.000,340,11064624,12365,0,1670340046,13162.750022929999,70.10564172000159,53581.1397468 2022-12-06,15:20:51.000,340,11064604,12525,0,1670340050,13162.817386029994,70.08449433000351,53581.104811200006 2022-12-06,15:20:55.000,340,11064598,12645,0,1670340054,13162.776968169994,70.01400303000264,53581.07686272001 2022-12-06,15:20:59.000,340,11064596,12405,0,1670340058,13162.702868759989,70.01400303000264,53581.07686272001 2022-12-06,15:21:03.000,340,11064601,12565,0,1670340062,13162.601824109988,69.95760999000049,53581.04192712 2022-12-06,15:21:07.000,340,11064629,12325,0,1670340066,13162.574878869993,69.99990477000392,53580.95808168001 2022-12-06,15:21:11.000,340,11064560,12485,0,1670340070,13162.507515769998,69.9082660799977,53580.965068800004 2022-12-06,15:21:15.000,340,11064621,12565,0,1670340074,13162.494043149993,69.86597130000155,53580.8951976 2022-12-06,15:21:19.000,340,11064589,12565,0,1670340078,13162.507515769998,69.72498869999981,53580.965068800004 2022-12-06,15:21:23.000,340,11064568,12365,0,1670340082,13162.520988390002,69.73908695999853,53580.97205592 2022-12-06,15:21:27.000,340,11064563,12645,0,1670340086,13162.399734810002,69.7743326100026,53580.916158960004 2022-12-06,15:21:31.000,340,11064579,12605,0,1670340090,13162.332371709992,69.88006956000027,53580.97904304001 2022-12-06,15:21:35.000,340,11064618,12285,0,1670340094,13162.291953849992,69.95056086000113,53580.97205592 2022-12-06,15:21:39.000,340,11064585,12605,0,1670340098,13162.258272300001,70.07039607000479,53580.965068800004 2022-12-06,15:21:43.000,340,11064590,12565,0,1670340102,13162.190909199991,70.09859259000223,53580.88122336 2022-12-06,15:21:47.000,340,11064617,12645,0,1670340106,13162.103337169996,70.14793649999774,53580.85327488 2022-12-06,15:21:51.000,340,11064568,12605,0,1670340110,13162.042710379996,70.24662432000332,53580.8253264 2022-12-06,15:21:55.000,340,11064645,12525,0,1670340114,13161.99555621,70.28891909999948,53580.818339280006 2022-12-06,15:21:59.000,340,11064551,12565,0,1670340118,13162.04944668999,70.31711562000419,53580.86026200001 2022-12-06,15:22:03.000,340,11064625,12565,0,1670340122,13162.157227650001,70.40875431000313,53580.95109456 2022-12-06,15:22:07.000,340,11064584,12485,0,1670340126,13162.312162779992,70.41580344000249,53580.937120320006 2022-12-06,15:22:11.000,340,11064615,12485,0,1670340130,13162.453625289992,70.42285257000185,53581.0000044 2022-12-06,15:22:15.000,340,11064597,12685,0,1670340134,13162.635505659993,70.5144912600008,53580.986030160006 2022-12-06,15:22:19.000,340,11064613,12645,0,1670340138,13162.82412233999,70.55678604000423,53581.04891424 2022-12-06,15:22:23.000,340,11064609,12725,0,1670340142,13162.97232116,70.58498256000166,53581.09782408001 2022-12-06,15:22:27.000,340,11064619,12565,0,1670340146,13162.979057469995,70.70481776999804,53581.132759680004 2022-12-06,15:22:31.000,340,11064607,12645,0,1670340150,13163.08683842999,70.71891603000404,53581.23756648 2022-12-06,15:22:35.000,340,11064564,12565,0,1670340154,13163.16767414999,70.7259651600034,53581.272502080006 2022-12-06,15:22:39.000,340,11064571,12125,0,1670340158,13163.23503725,70.69071950999933,53581.384296 2022-12-06,15:22:43.000,340,11064604,12525,0,1670340162,13163.356290830001,70.65547386000253,53581.49608992 2022-12-06,15:22:47.000,340,11064642,12365,0,1670340166,13163.396708690001,70.6131790799991,53581.468141440004 2022-12-06,15:22:51.000,340,11064626,12405,0,1670340170,13163.416917620001,70.55678604000423,53581.55897400001 2022-12-06,15:22:55.000,340,11064608,12365,0,1670340174,13163.383236069996,70.50039300000208,53581.55897400001 2022-12-06,15:22:59.000,340,11064594,12605,0,1670340178,13163.329345589991,70.44399995999993,53581.57294824 2022-12-06,15:23:03.000,340,11064592,12405,0,1670340182,13163.18788307999,70.33826301000227,53581.468141440004 2022-12-06,15:23:07.000,340,11064569,12645,0,1670340186,13163.14746521999,70.3030173599982,53581.47512856 2022-12-06,15:23:11.000,340,11064585,12445,0,1670340190,13163.12725628999,70.19023128000117,53581.43320584001 2022-12-06,15:23:15.000,340,11064660,12405,0,1670340194,13163.02621163999,70.13383823999902,53581.4541672 2022-12-06,15:23:19.000,340,11064651,12245,0,1670340198,13162.90495805999,70.12678910999966,53581.39827024 2022-12-06,15:23:23.000,340,11064601,12645,0,1670340202,13162.84433126999,70.00695390000328,53581.43320584001 2022-12-06,15:23:27.000,340,11064597,12525,0,1670340206,13162.770231859999,69.94351173000177,53581.35634752 2022-12-06,15:23:31.000,340,11064617,12725,0,1670340210,13162.568142559998,69.94351173000177,53581.36333464001 2022-12-06,15:23:35.000,340,11064578,12525,0,1670340214,13162.426680049997,69.91531521000434,53581.272502080006 2022-12-06,15:23:39.000,340,11064625,12485,0,1670340218,13162.224590749996,69.94351173000177,53581.209618 2022-12-06,15:23:43.000,340,11064570,12445,0,1670340222,13161.941665729995,70.03515042000072,53581.0000044 2022-12-06,15:23:47.000,340,11064610,12645,0,1670340226,13161.820412149995,69.94351173000177,53580.97205592 2022-12-06,15:23:51.000,340,11064631,12485,0,1670340230,13161.638531779994,69.92941347000306,53580.8253264 2022-12-06,15:23:55.000,340,11064621,12605,0,1670340234,13161.62505915999,69.91531521000434,53580.88821048001 2022-12-06,15:23:59.000,340,11064625,12765,0,1670340238,13161.510541889998,69.97875737999857,53580.71353248 2022-12-06,15:24:03.000,340,11064608,12485,0,1670340242,13161.571168679999,69.97170824999921,53580.78340368 2022-12-06,15:24:07.000,340,11064648,12445,0,1670340246,13161.510541889998,69.99285564000456,53580.69257112001 2022-12-06,15:24:11.000,340,11064574,12605,0,1670340250,13161.470124029998,69.99285564000456,53580.67859688 2022-12-06,15:24:15.000,340,11064583,12645,0,1670340254,13161.530750819999,69.99285564000456,53580.67160976001 2022-12-06,15:24:19.000,340,11064612,12405,0,1670340258,13161.577904989994,70.04924867999944,53580.580777200004 2022-12-06,15:24:23.000,340,11064591,12645,0,1670340262,13161.631795469999,70.11269085000094,53580.49693176 2022-12-06,15:24:27.000,340,11064611,12445,0,1670340266,13161.719367499994,70.19728041000053,53580.46898328 2022-12-06,15:24:32.000,340,11064586,12565,0,1670340271,13161.84735738999,70.2677717100014,53580.48994464 2022-12-06,15:24:36.000,340,11064634,12725,0,1670340275,13162.083128239996,70.24662432000332,53580.51789312 2022-12-06,15:24:40.000,340,11064591,12605,0,1670340279,13162.339108020002,70.23957519000396,53580.6157128 2022-12-06,15:24:44.000,340,11064598,12405,0,1670340283,13162.467097909997,70.21842779999861,53580.699558240005 2022-12-06,15:24:48.000,340,11064552,12565,0,1670340287,13162.568142559998,70.23957519000396,53580.748468080004 2022-12-06,15:24:52.000,340,11064637,12845,0,1670340291,13162.662450899988,70.29596822999883,53580.72750672 2022-12-06,15:24:56.000,340,11064641,12565,0,1670340295,13162.743286619989,70.28186997000012,53580.79039080001 2022-12-06,15:25:00.000,340,11064561,12485,0,1670340299,13162.810649719999,70.2677717100014,53580.83930064001 2022-12-06,15:25:04.000,340,11064580,12445,0,1670340303,13162.851067579999,70.3030173599982,53580.748468080004 2022-12-06,15:25:08.000,340,11064617,12485,0,1670340307,13163.019475329995,70.31711562000419,53580.90917184001 2022-12-06,15:25:12.000,340,11064614,12485,0,1670340311,13163.06662949999,70.3312138800029,53580.93013320001 2022-12-06,15:25:16.000,340,11064612,13045,0,1670340315,13163.08683842999,70.3664595299997,53580.986030160006 2022-12-06,15:25:20.000,340,11064632,12525,0,1670340319,13163.06662949999,70.40875431000313,53581.01397864 2022-12-06,15:25:24.000,340,11064577,12725,0,1670340323,13163.08683842999,70.41580344000249,53581.11179832 2022-12-06,15:25:28.000,340,11064541,12325,0,1670340327,13163.06662949999,70.47219648000464,53581.11179832 2022-12-06,15:25:32.000,340,11064612,12525,0,1670340331,13163.07336581,70.38055778999842,53581.17468240001 2022-12-06,15:25:36.000,340,11064584,12645,0,1670340335,13163.08683842999,70.33826301000227,53581.22359224001 2022-12-06,15:25:40.000,340,11064675,12565,0,1670340339,13163.039684259995,70.31711562000419,53581.16070816 2022-12-06,15:25:44.000,340,11064604,12565,0,1670340343,13162.96558484999,70.22547692999797,53581.18865664 2022-12-06,15:25:48.000,340,11064626,12485,0,1670340347,13162.86454019999,70.16203476000373,53581.153721040006 2022-12-06,15:25:52.000,340,11064583,12445,0,1670340351,13162.783704479989,70.11269085000094,53581.104811200006 2022-12-06,15:25:56.000,340,11064620,12285,0,1670340355,13162.723077689989,70.03515042000072,53581.01397864 2022-12-06,15:26:00.000,340,11064642,12685,0,1670340359,13162.776968169994,69.97875737999857,53581.1397468 2022-12-06,15:26:04.000,340,11064574,12325,0,1670340363,13162.82412233999,69.91531521000434,53581.14673392001 2022-12-06,15:26:08.000,340,11064594,12445,0,1670340367,13162.857803889994,69.81662738999876,53581.18166952 2022-12-06,15:26:12.000,340,11064591,12685,0,1670340371,13162.91169437,69.7743326100026,53581.1397468 2022-12-06,15:26:16.000,340,11064597,12445,0,1670340375,13162.94537591999,69.74613608999789,53581.18865664 2022-12-06,15:26:20.000,340,11064624,12765,0,1670340379,13162.94537591999,69.68269392000366,53581.209618 2022-12-06,15:26:24.000,340,11064603,12645,0,1670340383,13162.918430679994,69.63335001000087,53581.02795288001 2022-12-06,15:26:28.000,340,11064561,12565,0,1670340387,13162.958848539995,69.56990783999936,53581.09782408001 2022-12-06,15:26:32.000,340,11064632,12645,0,1670340391,13162.94537591999,69.50646566999785,53581.01397864 2022-12-06,15:26:36.000,340,11064631,12405,0,1670340395,13163.03294795,69.45712176000234,53581.104811200006 2022-12-06,15:26:40.000,340,11064667,12565,0,1670340399,13162.979057469995,69.38663046000147,53581.05590136001 2022-12-06,15:26:44.000,340,11064609,12805,0,1670340403,13163.11378367,69.35138481000467,53581.17468240001 2022-12-06,15:26:48.000,340,11064620,12485,0,1670340407,13163.080102119995,69.32318828999996,53581.11179832 2022-12-06,15:26:52.000,340,11064590,12525,0,1670340411,13162.96558484999,69.25974611999845,53581.16769528 2022-12-06,15:26:56.000,340,11064558,12485,0,1670340415,13162.851067579999,69.28794264000317,53581.11179832 2022-12-06,15:27:00.000,340,11064654,12645,0,1670340419,13162.723077689989,69.3161391600006,53581.083849840004 2022-12-06,15:27:04.000,340,11064606,12525,0,1670340423,13162.601824109988,69.30204090000188,53581.04192712 2022-12-06,15:27:08.000,340,11064592,12685,0,1670340427,13162.453625289992,69.2808935100038,53580.83930064001 2022-12-06,15:27:12.000,340,11064634,12725,0,1670340431,13162.453625289992,69.23154960000102,53580.84628776 2022-12-06,15:27:16.000,340,11064574,12445,0,1670340435,13162.372789569992,69.23154960000102,53580.83930064001 2022-12-06,15:27:20.000,340,11064613,12285,0,1670340439,13162.386262189997,69.22450047000166,53580.867249120005 2022-12-06,15:27:24.000,340,11064584,12405,0,1670340443,13162.298690160002,69.23154960000102,53580.88821048001 2022-12-06,15:27:28.000,340,11064569,12605,0,1670340447,13162.231327059992,69.26679524999781,53580.8951976 2022-12-06,15:27:32.000,340,11064633,12445,0,1670340451,13162.11680979,69.19630395000422,53580.86026200001 2022-12-06,15:27:36.000,340,11064629,12685,0,1670340455,13162.022501449996,69.13991091000207,53580.80436504 2022-12-06,15:27:40.000,340,11064596,12445,0,1670340459,13161.941665729995,69.02007569999842,53580.73449384 2022-12-06,15:27:44.000,340,11064602,12445,0,1670340463,13161.77325798,68.96368266000354,53580.601738560006 2022-12-06,15:27:48.000,340,11064620,12565,0,1670340467,13161.71263119,69.02712482999777,53580.57379008001 2022-12-06,15:27:52.000,340,11064599,12485,0,1670340471,13161.503805579989,69.02712482999777,53580.52488024001 2022-12-06,15:27:56.000,340,11064617,12725,0,1670340475,13161.416233549993,69.04122309000377,53580.49693176 2022-12-06,15:28:00.000,340,11064587,12645,0,1670340479,13161.335397829993,69.01302656999906,53580.434047680006 2022-12-06,15:28:04.000,340,11064590,12525,0,1670340483,13161.362343069988,68.99187918000098,53580.45500904001 2022-12-06,15:28:08.000,340,11064577,12605,0,1670340487,13161.274771039993,69.02712482999777,53580.434047680006 2022-12-06,15:28:12.000,340,11064590,12445,0,1670340491,13161.268034729997,68.91433875000075,53580.39911208 2022-12-06,15:28:16.000,340,11064622,12645,0,1670340495,13161.200671630002,68.88614223000332,53580.42007344 2022-12-06,15:28:20.000,340,11064614,12525,0,1670340499,13161.160253770002,68.92843700999947,53580.39212496 2022-12-06,15:28:24.000,340,11064631,12605,0,1670340503,13161.059209120001,68.94253526999819,53580.364176480005 2022-12-06,15:28:28.000,340,11064649,12645,0,1670340507,13161.052472809992,68.9072896200014,53580.27334392 2022-12-06,15:28:32.000,340,11064613,12525,0,1670340511,13161.072681739992,68.8579457099986,53580.23840832001 2022-12-06,15:28:36.000,340,11064624,12605,0,1670340515,13161.113099599992,68.78745440999774,53580.15456288 2022-12-06,15:28:40.000,340,11064606,12485,0,1670340519,13161.187199009997,68.75220876000094,53580.25936968001 2022-12-06,15:28:44.000,340,11064609,12365,0,1670340523,13161.261298420002,68.62532441999792,53580.28033104 2022-12-06,15:28:48.000,340,11064615,12525,0,1670340527,13161.301716280002,68.5477839899977,53580.32225376 2022-12-06,15:28:52.000,340,11064595,12605,0,1670340531,13161.294979969993,68.5477839899977,53580.34321512 2022-12-06,15:28:56.000,340,11064673,12405,0,1670340535,13161.335397829993,68.49844008000218,53580.28033104 2022-12-06,15:29:00.000,340,11064637,12485,0,1670340539,13161.321925210003,68.55483312000433,53580.35020224 2022-12-06,15:29:04.000,340,11064625,12565,0,1670340543,13161.261298420002,68.59712790000049,53580.245395440004 2022-12-06,15:29:08.000,340,11064605,12645,0,1670340547,13161.173726389992,68.63942268000392,53580.13360152 2022-12-06,15:29:12.000,340,11064629,12325,0,1670340551,13161.133308529992,68.71696311000414,53580.2314212 2022-12-06,15:29:16.000,340,11064593,12525,0,1670340555,13161.065945429997,68.85089657999924,53580.25936968001 2022-12-06,15:29:20.000,340,11064593,12605,0,1670340559,13160.991846019991,68.94253526999819,53580.25936968001 2022-12-06,15:29:24.000,340,11064622,12485,0,1670340563,13161.012054949992,69.03417396000441,53580.315266640006 2022-12-06,15:29:28.000,340,11064574,12285,0,1670340567,13160.958164470001,69.11171439000464,53580.364176480005 2022-12-06,15:29:32.000,340,11064564,12485,0,1670340571,13160.904273989996,69.22450047000166,53580.39212496 2022-12-06,15:29:36.000,340,11064550,12365,0,1670340575,13160.924482919996,69.29499177000253,53580.38513784001 2022-12-06,15:29:40.000,340,11064649,12485,0,1670340579,13160.91774661,69.4148269799989,53580.38513784001 2022-12-06,15:29:44.000,340,11064587,12565,0,1670340583,13160.89753768,69.48531827999977,53580.27334392 2022-12-06,15:29:48.000,340,11064626,12485,0,1670340587,13160.951428159991,69.54876045000128,53580.35020224 2022-12-06,15:29:51.000,340,11064626,12725,0,1670340590,13161.018791260001,69.57695696999872,53580.39911208 2022-12-06,15:29:55.000,340,11064647,12525,0,1670340594,13161.099626980002,69.5276130600032,53580.413086320004 2022-12-06,15:29:59.000,340,11064597,12405,0,1670340598,13161.180462700002,69.52056393000385,53580.38513784001 2022-12-06,15:30:03.000,340,11064587,12605,0,1670340602,13161.375815689993,69.53466219000256,53580.52488024001 2022-12-06,15:30:07.000,340,11064594,12485,0,1670340606,13161.530750819999,69.63335001000087,53580.55981584 2022-12-06,15:30:11.000,340,11064641,12485,0,1670340610,13161.66547701999,69.6756447900043,53580.52488024001 2022-12-06,15:30:15.000,340,11064579,12565,0,1670340614,13161.820412149995,69.71793957000045,53580.6157128 2022-12-06,15:30:19.000,340,11064619,12565,0,1670340618,13161.921456799995,69.81662738999876,53580.63667416 2022-12-06,15:30:23.000,340,11064639,12405,0,1670340622,13161.89451156,69.85892217000219,53580.56680296 2022-12-06,15:30:27.000,340,11064613,12565,0,1670340626,13161.96861096999,69.8730204300009,53580.65763552 2022-12-06,15:30:31.000,340,11064609,12485,0,1670340630,13162.04944668999,69.85187304000283,53580.80436504 2022-12-06,15:30:35.000,340,11064619,12645,0,1670340634,13162.137018720001,69.81662738999876,53580.83231352 2022-12-06,15:30:39.000,340,11064600,12285,0,1670340638,13162.11680979,69.74613608999789,53580.8951976 2022-12-06,15:30:43.000,340,11064638,12645,0,1670340642,13162.150491339991,69.7108904400011,53580.97904304001 2022-12-06,15:30:47.000,340,11064636,12645,0,1670340646,13162.07639193,69.63335001000087,53581.09782408001 2022-12-06,15:30:51.000,340,11064659,12565,0,1670340650,13161.96861096999,69.54171132000192,53581.04192712 2022-12-06,15:30:55.000,340,11064652,12525,0,1670340654,13161.779994289995,69.37958133000211,53581.04891424 2022-12-06,15:30:59.000,340,11064607,12605,0,1670340658,13161.66547701999,69.26679524999781,53581.02795288001 2022-12-06,15:31:03.000,340,11064590,12605,0,1670340662,13161.497069269994,69.16810742999951,53580.8951976 2022-12-06,15:31:07.000,340,11064630,12765,0,1670340666,13161.463387719989,69.0694196100012,53580.95109456 2022-12-06,15:31:11.000,340,11064650,12325,0,1670340670,13161.308452589998,69.03417396000441,53580.867249120005 2022-12-06,15:31:15.000,340,11064583,12565,0,1670340674,13161.187199009997,68.99892831000034,53580.83231352 2022-12-06,15:31:19.000,340,11064640,12485,0,1670340678,13161.072681739992,68.96368266000354,53580.76244232001 2022-12-06,15:31:23.000,340,11064594,12445,0,1670340682,13161.012054949992,68.97778092000226,53580.84628776 2022-12-06,15:31:27.000,340,11064626,12765,0,1670340686,13161.018791260001,68.98483005000162,53580.797377920004 2022-12-06,15:31:31.000,340,11064609,12525,0,1670340690,13161.005318639996,69.02712482999777,53580.77641656 2022-12-06,15:31:35.000,340,11064633,12565,0,1670340694,13160.998582330001,69.06237048000185,53580.74148096001 2022-12-06,15:31:39.000,340,11064580,12485,0,1670340698,13161.052472809992,69.01302656999906,53580.74148096001 2022-12-06,15:31:43.000,340,11064610,12725,0,1670340702,13161.072681739992,69.03417396000441,53580.63667416 2022-12-06,15:31:47.000,340,11064582,12885,0,1670340706,13161.140044840002,69.04827222000313,53580.62269992001 2022-12-06,15:31:51.000,340,11064565,12565,0,1670340710,13161.099626980002,69.03417396000441,53580.58776432 2022-12-06,15:31:55.000,340,11064618,12445,0,1670340714,13161.173726389992,68.99892831000034,53580.62269992001 2022-12-06,15:31:59.000,340,11064593,12445,0,1670340718,13161.200671630002,68.94253526999819,53580.580777200004 2022-12-06,15:32:03.000,340,11064614,12485,0,1670340722,13161.301716280002,68.80860180000309,53580.71353248 2022-12-06,15:32:07.000,340,11064644,12605,0,1670340726,13161.281507350002,68.7240122400035,53580.685584 2022-12-06,15:32:11.000,340,11064608,12565,0,1670340730,13161.281507350002,68.70991398000479,53580.67859688 2022-12-06,15:32:15.000,340,11064587,12605,0,1670340734,13161.261298420002,68.64647181000328,53580.64366128001 2022-12-06,15:32:19.000,340,11064647,12645,0,1670340738,13161.274771039993,68.63942268000392,53580.62269992001 2022-12-06,15:32:23.000,340,11064624,12645,0,1670340742,13161.227616869997,68.57598051000241,53580.580777200004 2022-12-06,15:32:27.000,340,11064614,12285,0,1670340746,13161.106363289997,68.61827528999856,53580.39212496 2022-12-06,15:32:31.000,340,11064584,12685,0,1670340750,13161.032263879992,68.63942268000392,53580.38513784001 2022-12-06,15:32:35.000,340,11064591,12565,0,1670340754,13160.85711982,68.67466833000071,53580.34321512 2022-12-06,15:32:39.000,340,11064593,12405,0,1670340758,13160.884065059996,68.62532441999792,53580.42007344 2022-12-06,15:32:43.000,340,11064620,12485,0,1670340762,13160.823438269996,68.60417702999985,53580.461996160004 2022-12-06,15:32:47.000,340,11064631,12365,0,1670340766,13160.7762841,68.59712790000049,53580.413086320004 2022-12-06,15:32:51.000,340,11064668,12645,0,1670340770,13160.621348969995,68.4772926900041,53580.34321512 2022-12-06,15:32:55.000,340,11064624,12645,0,1670340774,13160.540513249995,68.27286792000086,53580.3711636 2022-12-06,15:32:59.000,340,11064595,12565,0,1670340778,13160.452941219999,68.04729575999954,53580.266356800006 2022-12-06,15:33:03.000,340,11064636,12645,0,1670340782,13160.358632879994,67.93450968000252,53580.147575760006 2022-12-06,15:33:07.000,340,11064564,12445,0,1670340786,13160.257588229993,67.78647795000143,53580.10565304 2022-12-06,15:33:11.000,340,11064574,12565,0,1670340790,13160.075707859993,67.6736918700044,53579.930975040006 2022-12-06,15:33:15.000,340,11064582,12485,0,1670340794,13160.055498929993,67.66664273999777,53579.979884880006 2022-12-06,15:33:19.000,340,11064610,12605,0,1670340798,13159.981399520002,67.5609057900001,53579.94494928 2022-12-06,15:33:23.000,340,11064599,12685,0,1670340802,13159.967926899997,67.62434796000161,53579.979884880006 2022-12-06,15:33:27.000,340,11064636,12725,0,1670340806,13159.920772730002,67.63139709000097,53579.93796216 2022-12-06,15:33:31.000,340,11064607,12725,0,1670340810,13159.880354870002,67.4974636199986,53579.910013680004 2022-12-06,15:33:35.000,340,11064650,12765,0,1670340814,13159.812991769992,67.55385666000075,53579.81918112 2022-12-06,15:33:39.000,340,11064611,12685,0,1670340818,13159.759101290001,67.47631623000052,53579.7772584 2022-12-06,15:33:43.000,340,11064623,12565,0,1670340822,13159.59069353999,67.43402145000437,53579.79821976 2022-12-06,15:33:47.000,340,11064636,12285,0,1670340826,13159.422285789995,67.42697231999773,53579.58161904 2022-12-06,15:33:51.000,340,11064621,12645,0,1670340830,13159.34818637999,67.3987758000003,53579.63751600001 2022-12-06,15:33:55.000,340,11064594,12645,0,1670340834,13159.193251249999,67.46926710000116,53579.49777360001 2022-12-06,15:33:59.000,340,11064569,12645,0,1670340838,13159.159569699994,67.54680753000139,53579.56065768 2022-12-06,15:34:03.000,340,11064596,12645,0,1670340842,13159.25387804,67.59615144000418,53579.60956752 2022-12-06,15:34:07.000,340,11064609,12725,0,1670340846,13159.213460179999,67.65959360999841,53579.63052888 2022-12-06,15:34:11.000,340,11064614,12405,0,1670340850,13159.18651493999,67.64549534999969,53579.6025804 2022-12-06,15:34:15.000,340,11064626,12565,0,1670340854,13159.20672386999,67.61729883000226,53579.6025804 2022-12-06,15:34:19.000,340,11064603,12525,0,1670340858,13159.26735065999,67.70188839000184,53579.595593280006 2022-12-06,15:34:23.000,340,11064610,12285,0,1670340862,13159.173042319999,67.77237969000271,53579.455850880004 2022-12-06,15:34:27.000,340,11064638,12645,0,1670340866,13159.071997669998,67.92746055000316,53579.43488952 2022-12-06,15:34:31.000,340,11064585,12645,0,1670340870,13158.930535159998,68.08959054000297,53579.37200544 2022-12-06,15:34:35.000,340,11064669,12805,0,1670340874,13158.917062539993,68.19532749000064,53579.39995392001 2022-12-06,15:34:39.000,340,11064581,12485,0,1670340878,13158.836226819993,68.34335922000173,53579.3929668 2022-12-06,15:34:43.000,340,11064623,12565,0,1670340882,13158.883380990002,68.50548921000154,53579.406941040004 2022-12-06,15:34:47.000,340,11064593,12685,0,1670340886,13158.984425639988,68.75220876000094,53579.44886376001 2022-12-06,15:34:51.000,340,11064602,12565,0,1670340890,13159.092206599998,68.94958440000482,53579.43488952 2022-12-06,15:34:55.000,340,11064595,12525,0,1670340894,13159.24714172999,69.16810742999951,53579.55367056 2022-12-06,15:34:59.000,340,11064632,12565,0,1670340898,13159.47617627,69.35138481000467,53579.574631920004 2022-12-06,15:35:03.000,340,11064584,12565,0,1670340902,13159.523330439995,69.49941653999849,53579.427902400006 2022-12-06,15:35:07.000,340,11064615,12325,0,1670340906,13159.779310220001,69.56990783999936,53579.63751600001 2022-12-06,15:35:11.000,340,11064657,12365,0,1670340910,13159.880354870002,69.72498869999981,53579.693412960005 2022-12-06,15:35:15.000,340,11064616,12605,0,1670340914,13159.994872139992,69.6756447900043,53579.80520688001 2022-12-06,15:35:19.000,340,11064596,12605,0,1670340918,13159.967926899997,69.74613608999789,53579.84014248 2022-12-06,15:35:23.000,340,11064674,12565,0,1670340922,13160.055498929993,69.71793957000045,53579.89603944 2022-12-06,15:35:27.000,340,11064632,12445,0,1670340926,13160.122862030003,69.76728348000324,53579.986872 2022-12-06,15:35:31.000,340,11064603,12525,0,1670340930,13160.156543579993,69.64039914000023,53579.986872 2022-12-06,15:35:35.000,340,11064636,12645,0,1670340934,13160.170016199998,69.61220262000279,53580.098665920006 2022-12-06,15:35:39.000,340,11064589,12645,0,1670340938,13160.176752509993,69.56285871,53580.18949848001 2022-12-06,15:35:43.000,340,11064614,12365,0,1670340942,13160.250851919998,69.59105523000471,53580.13360152 2022-12-06,15:35:47.000,340,11064626,12405,0,1670340946,13160.365369189989,69.56285871,53580.25238256 2022-12-06,15:35:51.000,340,11064601,12445,0,1670340950,13160.392314429999,69.59810436000407,53580.266356800006 2022-12-06,15:35:55.000,340,11064584,12605,0,1670340954,13160.385578119989,69.54876045000128,53580.33622800001 2022-12-06,15:35:59.000,340,11064538,12405,0,1670340958,13160.392314429999,69.4148269799989,53580.32225376 2022-12-06,15:36:03.000,340,11064672,12485,0,1670340962,13160.412523359999,69.42187610999827,53580.482957520006 2022-12-06,15:36:07.000,340,11064585,12645,0,1670340966,13160.311478709998,69.34433567999804,53580.580777200004 2022-12-06,15:36:11.000,340,11064589,12285,0,1670340970,13160.129598339998,69.3161391600006,53580.580777200004 2022-12-06,15:36:15.000,340,11064584,12645,0,1670340974,13159.981399520002,69.2526969899991,53580.580777200004 2022-12-06,15:36:19.000,340,11064643,12485,0,1670340978,13159.806255459996,69.26679524999781,53580.58776432 2022-12-06,15:36:23.000,340,11064639,12525,0,1670340982,13159.631111399991,69.2174513400023,53580.50391888001 2022-12-06,15:36:27.000,340,11064649,12445,0,1670340986,13159.631111399991,69.13991091000207,53580.531867360005 2022-12-06,15:36:31.000,340,11064598,12365,0,1670340990,13159.53006674999,69.04827222000313,53580.531867360005 2022-12-06,15:36:35.000,340,11064590,12325,0,1670340994,13159.55027567999,68.89319136000267,53580.55981584 2022-12-06,15:36:39.000,340,11064586,12445,0,1670340998,13159.45596734,68.84384744999988,53580.50391888001 2022-12-06,15:36:43.000,340,11064660,12645,0,1670341002,13159.35492269,68.78745440999774,53580.48994464 2022-12-06,15:36:47.000,340,11064640,12685,0,1670341006,13159.341450069995,68.70286484999815,53580.45500904001 2022-12-06,15:36:51.000,340,11064582,12525,0,1670341010,13159.36839530999,68.53368572999898,53580.434047680006 2022-12-06,15:36:55.000,340,11064591,12445,0,1670341014,13159.40881316999,68.5477839899977,53580.38513784001 2022-12-06,15:36:59.000,340,11064627,12605,0,1670341018,13159.50985781999,68.50548921000154,53580.39212496 2022-12-06,15:37:03.000,340,11064609,12525,0,1670341022,13159.503121509995,68.47024356000475,53580.32924088 2022-12-06,15:37:07.000,340,11064641,12565,0,1670341026,13159.462703649995,68.45614529999875,53580.15456288 2022-12-06,15:37:11.000,340,11064606,12485,0,1670341030,13159.563748299995,68.44204704000003,53580.20347272 2022-12-06,15:37:15.000,340,11064638,12485,0,1670341034,13159.685001879996,68.42089965000196,53580.196485600005 2022-12-06,15:37:19.000,340,11064603,12565,0,1670341038,13159.685001879996,68.4138505200026,53580.16155 2022-12-06,15:37:23.000,340,11064582,12565,0,1670341042,13159.759101290001,68.37860486999853,53580.21045984 2022-12-06,15:37:27.000,340,11064625,12605,0,1670341046,13159.819728080001,68.32926096000301,53580.18949848001 2022-12-06,15:37:31.000,340,11064581,12565,0,1670341050,13159.846673319997,68.27991705000022,53580.245395440004 2022-12-06,15:37:35.000,340,11064670,12605,0,1670341054,13159.846673319997,68.18827836000128,53580.18251136 2022-12-06,15:37:39.000,340,11064654,12605,0,1670341058,13159.732156049991,68.14598357999785,53580.18949848001 2022-12-06,15:37:43.000,340,11064612,12565,0,1670341062,13159.604166159996,68.13893444999849,53580.0567432 2022-12-06,15:37:47.000,340,11064663,12605,0,1670341066,13159.45596734,68.12483618999977,53580.00783336 2022-12-06,15:37:51.000,340,11064584,12565,0,1670341070,13159.35492269,68.11778706000041,53579.94494928 2022-12-06,15:37:55.000,340,11064651,12485,0,1670341074,13159.28755958999,67.99795185000403,53579.958923520004 2022-12-06,15:37:59.000,340,11064625,12485,0,1670341078,13159.159569699994,67.93450968000252,53579.82616824 2022-12-06,15:38:03.000,340,11064605,12445,0,1670341082,13159.146097079989,67.84287099000358,53579.930975040006 2022-12-06,15:38:07.000,340,11064608,12445,0,1670341086,13159.018107189993,67.744183169998,53579.86809096 2022-12-06,15:38:11.000,340,11064603,12725,0,1670341090,13158.890117299998,67.76533056000335,53579.78424552001 2022-12-06,15:38:15.000,340,11064603,12605,0,1670341094,13158.768863719997,67.75828143000399,53579.742322800004 2022-12-06,15:38:19.000,340,11064622,12605,0,1670341098,13158.600455970001,67.75828143000399,53579.644503120006 2022-12-06,15:38:23.000,340,11064651,12725,0,1670341102,13158.519620250001,67.84287099000358,53579.6025804 2022-12-06,15:38:27.000,340,11064623,12565,0,1670341106,13158.4185756,67.89221489999909,53579.39995392001 2022-12-06,15:38:31.000,340,11064592,12525,0,1670341110,13158.539829180001,67.92746055000316,53579.427902400006 2022-12-06,15:38:35.000,340,11064614,12445,0,1670341114,13158.485938699996,68.01205011000275,53579.427902400006 2022-12-06,15:38:39.000,340,11064603,12565,0,1670341118,13158.586983349996,68.07549228000426,53579.42091528001 2022-12-06,15:38:43.000,340,11064613,12525,0,1670341122,13158.640873830002,68.07549228000426,53579.3929668 2022-12-06,15:38:47.000,340,11064619,12645,0,1670341126,13158.735182169992,68.23057314000471,53579.51174784 2022-12-06,15:38:51.000,340,11064633,12605,0,1670341130,13158.849699439997,68.33631009000237,53579.476812240006 2022-12-06,15:38:55.000,340,11064606,12525,0,1670341134,13158.957480399993,68.4138505200026,53579.54668344001 2022-12-06,15:38:59.000,340,11064571,12565,0,1670341138,13159.024843499988,68.42794878000132,53579.462838 2022-12-06,15:39:03.000,340,11064700,12565,0,1670341142,13159.233669109999,68.43499791000067,53579.65149024 2022-12-06,15:39:07.000,340,11064577,12485,0,1670341146,13159.34818637999,68.40680139000324,53579.595593280006 2022-12-06,15:39:11.000,340,11064616,12445,0,1670341150,13159.503121509995,68.3010644399983,53579.763284160006 2022-12-06,15:39:15.000,340,11064619,12285,0,1670341154,13159.53680306,68.27991705000022,53579.73533568001 2022-12-06,15:39:19.000,340,11064577,12285,0,1670341158,13159.53680306,68.23057314000471,53579.81918112 2022-12-06,15:39:23.000,340,11064608,12445,0,1670341162,13159.604166159996,68.30811356999766,53579.92398792001 2022-12-06,15:39:27.000,340,11064590,12525,0,1670341166,13159.59742985,68.32926096000301,53579.92398792001 2022-12-06,15:39:31.000,340,11064645,12405,0,1670341170,13159.59742985,68.35040835000109,53579.93796216 2022-12-06,15:39:35.000,340,11064619,12645,0,1670341174,13159.61763878,68.38565399999788,53579.9170008 2022-12-06,15:39:39.000,340,11064665,12445,0,1670341178,13159.543539369995,68.35040835000109,53580.028794720005 2022-12-06,15:39:43.000,340,11064644,12485,0,1670341182,13159.55701199,68.4138505200026,53579.97289776001 2022-12-06,15:39:47.000,340,11064606,12645,0,1670341186,13159.523330439995,68.42794878000132,53579.89603944 2022-12-06,15:39:51.000,340,11064601,12645,0,1670341190,13159.51659413,68.39975226000388,53579.94494928 2022-12-06,15:39:55.000,340,11064617,12525,0,1670341194,13159.583957229996,68.30811356999766,53579.95193640001 2022-12-06,15:39:59.000,340,11064657,12485,0,1670341198,13159.65805664,68.15303271000448,53580.01482048 2022-12-06,15:40:03.000,340,11064622,12405,0,1670341202,13159.711947119991,68.08959054000297,53580.077704560004 2022-12-06,15:40:07.000,340,11064651,12605,0,1670341206,13159.651320329991,68.00500098000339,53580.098665920006 2022-12-06,15:40:11.000,340,11064603,12605,0,1670341210,13159.651320329991,67.91336229000444,53580.126614400004 2022-12-06,15:40:15.000,340,11064586,12565,0,1670341214,13159.563748299995,67.81467446999886,53580.10565304 2022-12-06,15:40:19.000,340,11064635,12645,0,1670341218,13159.43575841,67.77942882000207,53580.11264016 2022-12-06,15:40:23.000,340,11064606,12525,0,1670341222,13159.28755958999,67.77237969000271,53579.979884880006 2022-12-06,15:40:27.000,340,11064611,12605,0,1670341226,13159.166306009989,67.73008490999928,53579.9170008 2022-12-06,15:40:31.000,340,11064660,12445,0,1670341230,13159.152833389999,67.72303577999992,53579.96591064 2022-12-06,15:40:35.000,340,11064618,12405,0,1670341234,13159.112415529999,67.70188839000184,53579.95193640001 2022-12-06,15:40:39.000,340,11064635,12805,0,1670341238,13159.132624459999,67.69483926000248,53579.95193640001 2022-12-06,15:40:43.000,340,11064653,12605,0,1670341242,13159.139360769994,67.76533056000335,53579.92398792001 2022-12-06,15:40:47.000,340,11064576,12525,0,1670341246,13159.132624459999,67.6736918700044,53579.97289776001 2022-12-06,15:40:51.000,340,11064632,12605,0,1670341250,13159.078733979994,67.72303577999992,53579.96591064 2022-12-06,15:40:55.000,340,11064672,12605,0,1670341254,13159.092206599998,67.70188839000184,53579.979884880006 2022-12-06,15:40:59.000,340,11064650,12525,0,1670341258,13159.071997669998,67.68074100000376,53579.88905232 2022-12-06,15:41:03.000,340,11064596,12445,0,1670341262,13159.004634569988,67.6102497000029,53579.85411672001 2022-12-06,15:41:07.000,340,11064620,12605,0,1670341266,13158.876644679993,67.59615144000418,53579.763284160006 2022-12-06,15:41:11.000,340,11064629,12365,0,1670341270,13158.816017889993,67.54680753000139,53579.77027128 2022-12-06,15:41:15.000,340,11064620,12645,0,1670341274,13158.789072649997,67.54680753000139,53579.73533568001 2022-12-06,15:41:19.000,340,11064630,12645,0,1670341278,13158.809281579997,67.53270927000267,53579.78424552001 2022-12-06,15:41:23.000,340,11064597,12445,0,1670341282,13158.809281579997,67.6102497000029,53579.77027128 2022-12-06,15:41:27.000,340,11064629,12525,0,1670341286,13158.849699439997,67.7089375200012,53579.812194000006 2022-12-06,15:41:31.000,340,11064640,12485,0,1670341290,13158.863172060002,67.79352708000079,53579.78424552001 2022-12-06,15:41:35.000,340,11064644,12485,0,1670341294,13158.957480399993,67.87811664000037,53579.83315536001 2022-12-06,15:41:39.000,340,11064629,12365,0,1670341298,13158.984425639988,67.96270619999996,53579.763284160006 2022-12-06,15:41:43.000,340,11064624,12285,0,1670341302,13158.937271469993,68.0190992400021,53579.644503120006 2022-12-06,15:41:47.000,340,11064621,12445,0,1670341306,13159.031579809998,68.02614837000147,53579.78424552001 2022-12-06,15:41:51.000,340,11064630,12285,0,1670341310,13159.071997669998,68.06139401999826,53579.72136144 2022-12-06,15:41:55.000,340,11064683,12605,0,1670341314,13159.119151839994,68.12483618999977,53579.82616824 2022-12-06,15:41:59.000,340,11064653,12805,0,1670341318,13159.159569699994,68.19532749000064,53579.85411672001 2022-12-06,15:42:03.000,340,11064626,12885,0,1670341322,13159.233669109999,68.14598357999785,53579.910013680004 2022-12-06,15:42:07.000,340,11064584,12405,0,1670341326,13159.24714172999,68.04729575999954,53579.96591064 2022-12-06,15:42:11.000,340,11064630,12405,0,1670341330,13159.30776851999,68.03319750000082,53580.00084624001 2022-12-06,15:42:15.000,340,11064608,12565,0,1670341334,13159.321241139995,68.03319750000082,53580.00783336 2022-12-06,15:42:19.000,340,11064642,12445,0,1670341338,13159.30776851999,68.04729575999954,53579.99385912 2022-12-06,15:42:23.000,340,11064644,12645,0,1670341342,13159.240405419994,68.04729575999954,53579.979884880006 2022-12-06,15:42:27.000,340,11064628,12485,0,1670341346,13159.193251249999,68.06139401999826,53579.94494928 2022-12-06,15:42:31.000,340,11064593,12645,0,1670341350,13159.27408697,68.09663967000233,53580.02180760001 2022-12-06,15:42:35.000,340,11064653,12245,0,1670341354,13159.146097079989,68.18827836000128,53580.00084624001 2022-12-06,15:42:39.000,340,11064667,12725,0,1670341358,13159.146097079989,68.25876966000214,53579.99385912 2022-12-06,15:42:43.000,340,11064704,12525,0,1670341362,13159.25387804,68.27286792000086,53580.077704560004 2022-12-06,15:42:47.000,340,11064633,12365,0,1670341366,13159.260614349994,68.3010644399983,53580.16155 2022-12-06,15:42:51.000,340,11064611,12725,0,1670341370,13159.166306009989,68.36450660999981,53580.16853712001 2022-12-06,15:42:55.000,340,11064595,12565,0,1670341374,13159.159569699994,68.35040835000109,53580.147575760006 2022-12-06,15:42:59.000,340,11064610,12565,0,1670341378,13159.125888149989,68.4138505200026,53580.16155 2022-12-06,15:43:03.000,340,11064568,12405,0,1670341382,13159.058525049993,68.4138505200026,53580.10565304 2022-12-06,15:43:07.000,340,11064658,12685,0,1670341386,13158.984425639988,68.45614529999875,53580.00783336 2022-12-06,15:43:11.000,340,11064586,12605,0,1670341390,13158.997898259993,68.42794878000132,53580.03578184 2022-12-06,15:43:15.000,340,11064564,12525,0,1670341394,13158.944007779988,68.38565399999788,53580.028794720005 2022-12-06,15:43:19.000,340,11064604,12645,0,1670341398,13158.917062539993,68.35745748000045,53580.14058864001 2022-12-06,15:43:23.000,340,11064583,12605,0,1670341402,13158.930535159998,68.27991705000022,53580.16853712001 2022-12-06,15:43:27.000,340,11064607,12445,0,1670341406,13158.829490509997,68.20942574999935,53580.147575760006 2022-12-06,15:43:31.000,340,11064599,12725,0,1670341410,13158.640873830002,68.13893444999849,53580.126614400004 2022-12-06,15:43:35.000,340,11064591,12485,0,1670341414,13158.533092869991,68.0543448899989,53580.0567432 2022-12-06,15:43:39.000,340,11064560,12445,0,1670341418,13158.425311909996,67.93450968000252,53580.098665920006 2022-12-06,15:43:43.000,340,11064558,12565,0,1670341422,13158.33100356999,67.87811664000037,53579.979884880006 2022-12-06,15:43:47.000,340,11064645,12565,0,1670341426,13158.23669523,67.86401838000165,53579.861103840005 2022-12-06,15:43:51.000,340,11064596,12405,0,1670341430,13158.25016784999,67.8076253399995,53579.986872 2022-12-06,15:43:55.000,340,11064578,12365,0,1670341434,13158.17606844,67.744183169998,53579.930975040006 2022-12-06,15:43:59.000,340,11064623,12645,0,1670341438,13158.19627737,67.71598665000056,53580.00783336 2022-12-06,15:44:03.000,340,11064550,12445,0,1670341442,13158.243431539995,67.68074100000376,53580.02180760001 2022-12-06,15:44:07.000,340,11064654,12405,0,1670341446,13158.243431539995,67.62434796000161,53580.0567432 2022-12-06,15:44:11.000,340,11064628,12365,0,1670341450,13158.25016784999,67.5609057900001,53580.0567432 2022-12-06,15:44:15.000,340,11064614,12485,0,1670341454,13158.27037677999,67.51861101000395,53580.098665920006 2022-12-06,15:44:19.000,340,11064590,12445,0,1670341458,13158.25016784999,67.32123537000007,53580.0567432 2022-12-06,15:44:23.000,340,11064606,12605,0,1670341462,13158.23669523,67.33533362999879,53579.97289776001 2022-12-06,15:44:27.000,340,11064574,12685,0,1670341466,13158.304058329995,67.22959668000112,53579.979884880006 2022-12-06,15:44:31.000,340,11064620,12565,0,1670341470,13158.33773988,67.18730189999769,53579.95193640001 2022-12-06,15:44:35.000,340,11064596,12605,0,1670341474,13158.506147629996,67.1168106000041,53580.0567432 2022-12-06,15:44:39.000,340,11064596,12525,0,1670341478,13158.539829180001,67.02517190999788,53580.01482048 2022-12-06,15:44:43.000,340,11064587,12445,0,1670341482,13158.688027999997,66.88418931000342,53580.10565304 2022-12-06,15:44:47.000,340,11064621,12485,0,1670341486,13158.768863719997,66.70796106000489,53580.077704560004 2022-12-06,15:44:51.000,340,11064605,12445,0,1670341490,13158.809281579997,66.5458310699978,53580.11962728001 2022-12-06,15:44:55.000,340,11064683,12525,0,1670341494,13158.937271469993,66.39779934000398,53580.10565304 2022-12-06,15:44:59.000,340,11064604,12245,0,1670341498,13158.829490509997,66.3484554300012,53580.077704560004 2022-12-06,15:45:03.000,340,11064645,12685,0,1670341502,13158.735182169992,66.38370107999799,53579.88905232 2022-12-06,15:45:07.000,340,11064581,12685,0,1670341506,13158.714973239992,66.42599586000142,53579.930975040006 2022-12-06,15:45:11.000,340,11064625,12405,0,1670341510,13158.620664900001,66.47533977000421,53579.85411672001 2022-12-06,15:45:15.000,340,11064633,12445,0,1670341514,13158.640873830002,66.4471432499995,53579.930975040006 2022-12-06,15:45:19.000,340,11064590,12445,0,1670341518,13158.560038110001,66.41894673000206,53579.85411672001 2022-12-06,15:45:23.000,340,11064590,12605,0,1670341522,13158.539829180001,66.37665194999863,53579.93796216 2022-12-06,15:45:27.000,340,11064585,12685,0,1670341526,13158.41183928999,66.36960281999927,53579.85411672001 2022-12-06,15:45:31.000,340,11064622,12405,0,1670341530,13158.243431539995,66.4471432499995,53579.83315536001 2022-12-06,15:45:35.000,340,11064595,12285,0,1670341534,13158.09523272,66.48238890000357,53579.74930992 2022-12-06,15:45:39.000,340,11064637,12645,0,1670341538,13157.926824969989,66.53878193999844,53579.66546448001 2022-12-06,15:45:43.000,340,11064689,12605,0,1670341542,13157.691054119998,66.60927323999931,53579.51174784 2022-12-06,15:45:47.000,340,11064645,12525,0,1670341546,13157.549591609997,66.63746976000402,53579.46982512001 2022-12-06,15:45:51.000,340,11064625,12645,0,1670341550,13157.387920169997,66.66566628000146,53579.427902400006 2022-12-06,15:45:55.000,340,11064588,12565,0,1670341554,13157.347502309996,66.67271541000082,53579.44886376001 2022-12-06,15:45:59.000,340,11064632,12485,0,1670341558,13157.17235824999,66.63746976000402,53579.34405696 2022-12-06,15:46:03.000,340,11064610,12325,0,1670341562,13157.104995149995,66.56697846000316,53579.41392816 2022-12-06,15:46:07.000,340,11064610,12765,0,1670341566,13157.03089573999,66.50353629000165,53579.358031200005 2022-12-06,15:46:11.000,340,11064605,12565,0,1670341570,13156.923114779995,66.51763455000037,53579.26719864 2022-12-06,15:46:15.000,340,11064585,12445,0,1670341574,13156.85575168,66.53173280999908,53579.26719864 2022-12-06,15:46:19.000,340,11064599,12565,0,1670341578,13156.774915959999,66.50353629000165,53579.30213424001 2022-12-06,15:46:23.000,340,11064608,12565,0,1670341582,13156.76817964999,66.61632236999867,53579.17636608 2022-12-06,15:46:27.000,340,11064650,12405,0,1670341586,13156.721025479994,66.65156802000274,53579.141430480006 2022-12-06,15:46:31.000,340,11064583,12405,0,1670341590,13156.707552859989,66.72910845000297,53579.141430480006 2022-12-06,15:46:35.000,340,11064563,12525,0,1670341594,13156.673871309999,66.60927323999931,53579.04361080001 2022-12-06,15:46:39.000,340,11064581,12725,0,1670341598,13156.734498099999,66.74320671000169,53579.092520640006 2022-12-06,15:46:43.000,340,11064596,12485,0,1670341602,13156.842279059994,66.8066488800032,53579.1484176 2022-12-06,15:46:47.000,340,11064614,12565,0,1670341606,13156.943323709995,66.8700910500047,53579.141430480006 2022-12-06,15:46:51.000,340,11064558,12485,0,1670341610,13157.084786219995,66.88418931000342,53579.20431456 2022-12-06,15:46:55.000,340,11064602,12565,0,1670341614,13157.1386767,66.89828757000214,53579.18335320001 2022-12-06,15:46:59.000,340,11064571,12645,0,1670341618,13157.273402899991,66.92648408999958,53579.309121360006 2022-12-06,15:47:03.000,340,11064649,12605,0,1670341622,13157.327293379996,66.99697539000044,53579.23226304001 2022-12-06,15:47:07.000,340,11064599,12765,0,1670341626,13157.455283269992,67.08861407999939,53579.288160000004 2022-12-06,15:47:11.000,340,11064592,12405,0,1670341630,13157.515910059992,67.13795799000218,53579.31610848 2022-12-06,15:47:15.000,340,11064568,12285,0,1670341634,13157.650636259998,67.18025276999833,53579.427902400006 2022-12-06,15:47:19.000,340,11064651,12405,0,1670341638,13157.744944599988,67.09566320999875,53579.462838 2022-12-06,15:47:23.000,340,11064587,12485,0,1670341642,13157.845989249989,67.1027123399981,53579.574631920004 2022-12-06,15:47:27.000,340,11064606,12485,0,1670341646,13157.859461869994,67.10976147000474,53579.644503120006 2022-12-06,15:47:31.000,340,11064608,12405,0,1670341650,13157.832516629998,67.13090886000282,53579.72136144 2022-12-06,15:47:35.000,340,11064611,12605,0,1670341654,13157.839252939993,67.1168106000041,53579.77027128 2022-12-06,15:47:39.000,340,11064604,12765,0,1670341658,13157.832516629998,67.16615450999961,53579.82616824 2022-12-06,15:47:43.000,340,11064641,12285,0,1670341662,13157.691054119998,67.20140016000369,53579.7772584 2022-12-06,15:47:47.000,340,11064604,12485,0,1670341666,13157.576536849992,67.23664581000048,53579.742322800004 2022-12-06,15:47:51.000,340,11064590,12485,0,1670341670,13157.623691020002,67.24369493999984,53579.83315536001 2022-12-06,15:47:55.000,340,11064597,12525,0,1670341674,13157.569800539997,67.18025276999833,53579.74930992 2022-12-06,15:47:59.000,340,11064574,12525,0,1670341678,13157.542855300002,67.17320363999897,53579.7772584 2022-12-06,15:48:03.000,340,11064611,12845,0,1670341682,13157.643899950002,67.10976147000474,53579.97289776001 2022-12-06,15:48:07.000,340,11064616,12645,0,1670341686,13157.623691020002,67.13090886000282,53579.99385912 2022-12-06,15:48:11.000,340,11064572,12485,0,1670341690,13157.670845189998,67.15910538000026,53580.03578184 2022-12-06,15:48:15.000,340,11064601,12805,0,1670341694,13157.670845189998,67.1168106000041,53579.986872 2022-12-06,15:48:19.000,340,11064591,12565,0,1670341698,13157.704526740003,67.12385973000346,53580.06373032 2022-12-06,15:48:23.000,340,11064630,12525,0,1670341702,13157.798835079993,67.06041756000195,53580.04975608001 2022-12-06,15:48:27.000,340,11064620,12525,0,1670341706,13157.879670799994,66.98992626000108,53580.02180760001 2022-12-06,15:48:31.000,340,11064616,12405,0,1670341710,13157.886407109989,66.968778870003,53579.97289776001 2022-12-06,15:48:35.000,340,11064630,12685,0,1670341714,13158.034605929999,66.968778870003,53580.03578184 2022-12-06,15:48:39.000,340,11064567,12285,0,1670341718,13158.014396999999,66.91943496000022,53580.03578184 2022-12-06,15:48:43.000,340,11064611,12765,0,1670341722,13158.19627737,66.89828757000214,53580.077704560004 2022-12-06,15:48:47.000,340,11064630,12685,0,1670341726,13158.263640469995,66.87714018000406,53580.17552424 2022-12-06,15:48:51.000,340,11064624,12805,0,1670341730,13158.29732202,66.81369801000255,53580.15456288 2022-12-06,15:48:55.000,340,11064608,12365,0,1670341734,13158.33773988,66.75025584000105,53580.16155 2022-12-06,15:48:59.000,340,11064644,12485,0,1670341738,13158.31079463999,66.70796106000489,53580.147575760006 2022-12-06,15:49:03.000,340,11064606,12605,0,1670341742,13158.263640469995,66.63746976000402,53580.14058864001 2022-12-06,15:49:07.000,340,11064673,12605,0,1670341746,13158.16933212999,66.60927323999931,53580.00783336 2022-12-06,15:49:11.000,340,11064567,12805,0,1670341750,13158.182804749995,66.62337149999803,53580.0567432 2022-12-06,15:49:15.000,340,11064591,12485,0,1670341754,13158.11544165,66.49648716000229,53580.11264016 2022-12-06,15:49:19.000,340,11064627,12445,0,1670341758,13158.06828747999,66.48943803000293,53580.11962728001 2022-12-06,15:49:23.000,340,11064565,12765,0,1670341762,13158.014396999999,66.48238890000357,53580.126614400004 2022-12-06,15:49:27.000,340,11064625,12685,0,1670341766,13157.920088659994,66.53173280999908,53580.077704560004 2022-12-06,15:49:31.000,340,11064582,12565,0,1670341770,13157.792098769998,66.59517498000059,53580.06373032 2022-12-06,15:49:35.000,340,11064623,12765,0,1670341774,13157.637163639993,66.60222410999995,53580.0567432 2022-12-06,15:49:39.000,340,11064593,12685,0,1670341778,13157.475492199992,66.72205932000361,53580.07071744001 2022-12-06,15:49:43.000,340,11064600,12485,0,1670341782,13157.273402899991,66.8066488800032,53579.958923520004 2022-12-06,15:49:47.000,340,11064594,12685,0,1670341786,13157.11846777,66.86304191999807,53579.930975040006 2022-12-06,15:49:51.000,340,11064561,12445,0,1670341790,13156.90964215999,66.968778870003,53579.82616824 2022-12-06,15:49:55.000,340,11064576,12365,0,1670341794,13156.801861199994,67.03927017000387,53579.83315536001 2022-12-06,15:49:59.000,340,11064566,12605,0,1670341798,13156.640189759994,67.16615450999961,53579.79821976 2022-12-06,15:50:03.000,340,11064614,12525,0,1670341802,13156.667134999989,67.22254755000176,53579.85411672001 2022-12-06,15:50:07.000,340,11064629,12445,0,1670341806,13156.687343929989,67.33533362999879,53579.81918112 2022-12-06,15:50:11.000,340,11064620,12325,0,1670341810,13156.727761789989,67.41992318999837,53579.87507808 2022-12-06,15:50:15.000,340,11064564,12605,0,1670341814,13156.734498099999,67.51156188000459,53579.812194000006 2022-12-06,15:50:19.000,340,11064622,12325,0,1670341818,13156.74797071999,67.59615144000418,53579.83315536001 2022-12-06,15:50:23.000,340,11064609,12525,0,1670341822,13156.714289169999,67.77237969000271,53579.72136144 2022-12-06,15:50:27.000,340,11064624,12525,0,1670341826,13156.700816549994,67.9556570700006,53579.74930992 2022-12-06,15:50:31.000,340,11064592,12445,0,1670341830,13156.741234409994,68.01205011000275,53579.742322800004 2022-12-06,15:50:35.000,340,11064601,12605,0,1670341834,13156.842279059994,68.13188531999913,53579.86809096 2022-12-06,15:50:39.000,340,11064671,12685,0,1670341838,13156.90964215999,68.2658187900015,53579.8471296 2022-12-06,15:50:43.000,340,11064615,12605,0,1670341842,13157.07804991,68.37155573999917,53579.99385912 2022-12-06,15:50:47.000,340,11064554,12685,0,1670341846,13157.15214931999,68.48434182000346,53580.00783336 2022-12-06,15:50:51.000,340,11064600,12445,0,1670341850,13157.246457659996,68.55483312000433,53580.06373032 2022-12-06,15:50:55.000,340,11064588,12285,0,1670341854,13157.381183860001,68.59712790000049,53580.03578184 2022-12-06,15:50:59.000,340,11064599,12565,0,1670341858,13157.475492199992,68.64647181000328,53580.10565304 2022-12-06,15:51:03.000,340,11064605,12405,0,1670341862,13157.542855300002,68.71696311000414,53580.08469168 2022-12-06,15:51:07.000,340,11064646,12565,0,1670341866,13157.590009469997,68.74515963000158,53580.126614400004 2022-12-06,15:51:11.000,340,11064637,12605,0,1670341870,13157.724735669988,68.86499483999796,53580.23840832001 2022-12-06,15:51:15.000,340,11064592,12685,0,1670341874,13157.839252939993,68.94253526999819,53580.25238256 2022-12-06,15:51:19.000,340,11064610,12565,0,1670341878,13157.926824969989,69.02007569999842,53580.37815072 2022-12-06,15:51:23.000,340,11064604,12445,0,1670341882,13158.014396999999,69.06237048000185,53580.510906 2022-12-06,15:51:27.000,340,11064579,12645,0,1670341886,13158.000924379994,69.16105830000015,53580.5458416 2022-12-06,15:51:31.000,340,11064575,12525,0,1670341890,13158.000924379994,69.22450047000166,53580.55282872001 2022-12-06,15:51:35.000,340,11064608,12525,0,1670341894,13158.00766068999,69.34433567999804,53580.601738560006 2022-12-06,15:51:39.000,340,11064548,12605,0,1670341898,13157.973979139999,69.39367959000083,53580.62269992001 2022-12-06,15:51:43.000,340,11064600,12325,0,1670341902,13157.899879729994,69.56285871,53580.601738560006 2022-12-06,15:51:47.000,340,11064614,12445,0,1670341906,13157.899879729994,69.68269392000366,53580.59475144001 2022-12-06,15:51:51.000,340,11064602,12445,0,1670341910,13157.960506519994,69.73908695999853,53580.72750672 2022-12-06,15:51:55.000,340,11064584,12405,0,1670341914,13158.05481486,69.76728348000324,53580.699558240005 2022-12-06,15:51:59.000,340,11064603,12445,0,1670341918,13158.16933212999,69.65449739999895,53580.88821048001 2022-12-06,15:52:03.000,340,11064585,12605,0,1670341922,13158.25690416,69.56990783999936,53580.92314608 2022-12-06,15:52:07.000,340,11064597,12605,0,1670341926,13158.29058570999,69.62630088000151,53580.95109456 2022-12-06,15:52:11.000,340,11064599,12365,0,1670341930,13158.20974998999,69.69679218000238,53581.034940000005 2022-12-06,15:52:15.000,340,11064621,12485,0,1670341934,13158.29058570999,69.81662738999876,53581.09083696 2022-12-06,15:52:19.000,340,11064575,12365,0,1670341938,13158.39836667,69.78843087000132,53581.09782408001 2022-12-06,15:52:23.000,340,11064598,12485,0,1670341942,13158.45899346,69.73203782999917,53581.1397468 2022-12-06,15:52:27.000,340,11064546,12405,0,1670341946,13158.485938699996,69.6756447900043,53581.09782408001 2022-12-06,15:52:31.000,340,11064592,12525,0,1670341950,13158.580247040001,69.59105523000471,53581.132759680004 2022-12-06,15:52:35.000,340,11064591,12645,0,1670341954,13158.613928589992,69.4641708900017,53581.22359224001 2022-12-06,15:52:39.000,340,11064601,12765,0,1670341958,13158.708236929997,69.40777784999955,53581.370321760005 2022-12-06,15:52:43.000,340,11064621,12365,0,1670341962,13158.735182169992,69.29499177000253,53581.34237328001 2022-12-06,15:52:47.000,340,11064605,12645,0,1670341966,13158.714973239992,69.20335308000358,53581.384296 2022-12-06,15:52:51.000,340,11064652,12645,0,1670341970,13158.640873830002,69.15400917000079,53581.384296 2022-12-06,15:52:55.000,340,11064596,12645,0,1670341974,13158.580247040001,69.06237048000185,53581.41224448001 2022-12-06,15:52:59.000,340,11064601,12445,0,1670341978,13158.506147629996,68.97778092000226,53581.3493604 2022-12-06,15:53:03.000,340,11064622,12525,0,1670341982,13158.4185756,68.92843700999947,53581.28647632 2022-12-06,15:53:07.000,340,11064589,12645,0,1670341986,13158.283849399995,68.84384744999988,53581.18166952 2022-12-06,15:53:11.000,340,11064568,12645,0,1670341990,13158.23669523,68.69581571999879,53581.17468240001 2022-12-06,15:53:15.000,340,11064560,12525,0,1670341994,13158.14912319999,68.68171746000007,53581.16070816 2022-12-06,15:53:19.000,340,11064613,12405,0,1670341998,13158.061551169994,68.62532441999792,53581.18865664 2022-12-06,15:53:23.000,340,11064616,12565,0,1670342002,13158.034605929999,68.63942268000392,53581.14673392001 2022-12-06,15:53:27.000,340,11064575,12565,0,1670342006,13157.960506519994,68.5477839899977,53581.09782408001 2022-12-06,15:53:31.000,340,11064617,12765,0,1670342010,13157.866198179989,68.59007877000113,53581.11878544 2022-12-06,15:53:35.000,340,11064575,12485,0,1670342014,13157.805571389988,68.56893138000305,53581.034940000005 2022-12-06,15:53:39.000,340,11064576,12525,0,1670342018,13157.704526740003,68.5477839899977,53581.01397864 2022-12-06,15:53:43.000,340,11064573,12405,0,1670342022,13157.563064230002,68.53368572999898,53580.867249120005 2022-12-06,15:53:47.000,340,11064583,12485,0,1670342026,13157.542855300002,68.52663659999962,53580.83930064001 2022-12-06,15:53:51.000,340,11064561,12565,0,1670342030,13157.610218399997,68.55483312000433,53580.867249120005 2022-12-06,15:53:55.000,340,11064627,12445,0,1670342034,13157.515910059992,68.68876658999943,53580.79039080001 2022-12-06,15:53:59.000,340,11064562,12445,0,1670342038,13157.529382679997,68.77335614999902,53580.88821048001 2022-12-06,15:54:03.000,340,11064590,12725,0,1670342042,13157.542855300002,68.87909310000396,53580.88122336 2022-12-06,15:54:07.000,340,11064594,12405,0,1670342046,13157.542855300002,68.98483005000162,53580.87423624 2022-12-06,15:54:11.000,340,11064613,12365,0,1670342050,13157.603482090002,69.09056699999928,53580.90917184001 2022-12-06,15:54:15.000,340,11064552,12365,0,1670342054,13157.677581499993,69.20335308000358,53580.88821048001 2022-12-06,15:54:19.000,340,11064644,12565,0,1670342058,13157.751680909998,69.21040221000294,53580.867249120005 2022-12-06,15:54:23.000,340,11064622,12485,0,1670342062,13157.845989249989,69.2808935100038,53580.84628776 2022-12-06,15:54:27.000,340,11064642,12485,0,1670342066,13157.879670799994,69.35843394000403,53580.797377920004 2022-12-06,15:54:31.000,340,11064602,12245,0,1670342070,13157.933561279999,69.39367959000083,53580.80436504 2022-12-06,15:54:35.000,340,11064590,12725,0,1670342074,13157.98745175999,69.43597437000426,53580.77641656 2022-12-06,15:54:39.000,340,11064584,12365,0,1670342078,13158.02786961999,69.39367959000083,53580.8951976 2022-12-06,15:54:43.000,340,11064620,12565,0,1670342082,13158.00766068999,69.36548307000339,53580.90917184001 2022-12-06,15:54:47.000,340,11064623,12445,0,1670342086,13157.98745175999,69.35843394000403,53580.92314608 2022-12-06,15:54:51.000,340,11064636,12605,0,1670342090,13158.021133309994,69.29499177000253,53580.88821048001 2022-12-06,15:54:55.000,340,11064592,12285,0,1670342094,13158.041342239994,69.2526969899991,53580.97205592 2022-12-06,15:54:59.000,340,11064586,12485,0,1670342098,13158.021133309994,69.16810742999951,53580.8951976 2022-12-06,15:55:03.000,340,11064582,12565,0,1670342102,13157.947033899989,69.118763520004,53580.79039080001 2022-12-06,15:55:07.000,340,11064605,12565,0,1670342106,13157.973979139999,69.05532135000249,53580.8951976 2022-12-06,15:55:11.000,340,11064603,12445,0,1670342110,13157.866198179989,69.02007569999842,53580.85327488 2022-12-06,15:55:15.000,340,11064621,12645,0,1670342114,13157.886407109989,69.03417396000441,53580.84628776 2022-12-06,15:55:19.000,340,11064565,12405,0,1670342118,13157.825780319989,69.04122309000377,53580.74148096001 2022-12-06,15:55:23.000,340,11064627,12645,0,1670342122,13157.839252939993,69.07646874000056,53580.867249120005 2022-12-06,15:55:27.000,340,11064598,12285,0,1670342126,13157.872934489998,69.09056699999928,53580.8951976 2022-12-06,15:55:31.000,340,11064594,12285,0,1670342130,13157.980715449994,69.09761612999864,53580.90218472 2022-12-06,15:55:35.000,340,11064624,12525,0,1670342134,13157.973979139999,69.12581265000335,53580.937120320006 2022-12-06,15:55:39.000,340,11064605,12645,0,1670342138,13158.041342239994,69.25974611999845,53580.95808168001 2022-12-06,15:55:43.000,340,11064648,12725,0,1670342142,13158.02786961999,69.3161391600006,53580.90218472 2022-12-06,15:55:47.000,340,11064615,12565,0,1670342146,13157.947033899989,69.44302350000362,53580.87423624 2022-12-06,15:55:51.000,340,11064643,12605,0,1670342150,13157.947033899989,69.54876045000128,53580.84628776 2022-12-06,15:55:55.000,340,11064587,12605,0,1670342154,13157.96724282999,69.63335001000087,53580.86026200001 2022-12-06,15:55:59.000,340,11064603,12725,0,1670342158,13158.081760099994,69.64744826999959,53580.90917184001 2022-12-06,15:56:03.000,340,11064576,12605,0,1670342162,13158.16933212999,69.68269392000366,53581.02795288001 2022-12-06,15:56:07.000,340,11064607,12765,0,1670342166,13158.33100356999,69.65449739999895,53581.01397864 2022-12-06,15:56:11.000,340,11064612,12725,0,1670342170,13158.45899346,69.64039914000023,53581.132759680004 2022-12-06,15:56:15.000,340,11064627,12605,0,1670342174,13158.620664900001,69.6756447900043,53581.104811200006 2022-12-06,15:56:19.000,340,11064579,12805,0,1670342178,13158.768863719997,69.7108904400011,53581.132759680004 2022-12-06,15:56:23.000,340,11064558,12525,0,1670342182,13158.883380990002,69.68269392000366,53581.1397468 2022-12-06,15:56:27.000,340,11064564,12645,0,1670342186,13159.045052429989,69.65449739999895,53581.18865664 2022-12-06,15:56:31.000,340,11064584,12445,0,1670342190,13159.004634569988,69.75318522000453,53581.25852784 2022-12-06,15:56:35.000,340,11064562,12645,0,1670342194,13159.024843499988,69.73908695999853,53581.202630880005 2022-12-06,15:56:39.000,340,11064592,12805,0,1670342198,13159.018107189993,69.75318522000453,53581.29346344001 2022-12-06,15:56:43.000,340,11064577,12405,0,1670342202,13159.031579809998,69.72498869999981,53581.40525736 2022-12-06,15:56:47.000,340,11064573,12485,0,1670342206,13159.071997669998,69.66859565999766,53581.41224448001 2022-12-06,15:56:51.000,340,11064576,12605,0,1670342210,13159.031579809998,69.54171132000192,53581.419231600004 2022-12-06,15:56:55.000,340,11064578,12445,0,1670342214,13159.071997669998,69.49941653999849,53581.4541672 2022-12-06,15:56:59.000,340,11064566,12565,0,1670342218,13159.065261359989,69.39367959000083,53581.41224448001 2022-12-06,15:57:03.000,340,11064586,12645,0,1670342222,13158.930535159998,69.37253220000275,53581.321411920006 2022-12-06,15:57:07.000,340,11064626,12765,0,1670342226,13159.024843499988,69.35138481000467,53581.47512856 2022-12-06,15:57:11.000,340,11064613,12685,0,1670342230,13159.004634569988,69.27384438000445,53581.43320584001 2022-12-06,15:57:15.000,340,11064599,12645,0,1670342234,13158.944007779988,69.33728654999868,53581.47512856 2022-12-06,15:57:19.000,340,11064576,12485,0,1670342238,13158.849699439997,69.2808935100038,53581.42621872 2022-12-06,15:57:23.000,340,11064636,12725,0,1670342242,13158.748654789997,69.22450047000166,53581.46115432001 2022-12-06,15:57:27.000,340,11064606,12405,0,1670342246,13158.674555379992,69.29499177000253,53581.44718008 2022-12-06,15:57:31.000,340,11064620,12605,0,1670342250,13158.560038110001,69.2174513400023,53581.4541672 2022-12-06,15:57:35.000,340,11064623,12605,0,1670342254,13158.566774419996,69.2808935100038,53581.370321760005 2022-12-06,15:57:39.000,340,11064572,12685,0,1670342258,13158.546565489996,69.33023741999932,53581.39827024 2022-12-06,15:57:43.000,340,11064620,12485,0,1670342262,13158.512883939991,69.43597437000426,53581.32839904 2022-12-06,15:57:47.000,340,11064643,12685,0,1670342266,13158.39836667,69.45007263000298,53581.23756648 2022-12-06,15:57:51.000,340,11064608,12725,0,1670342270,13158.35121249999,69.54876045000128,53581.26551496001 2022-12-06,15:57:55.000,340,11064634,12325,0,1670342274,13158.23669523,69.59105523000471,53581.21660512 2022-12-06,15:57:59.000,340,11064589,12845,0,1670342278,13158.23669523,69.54171132000192,53581.2794892 2022-12-06,15:58:03.000,340,11064592,12525,0,1670342282,13158.243431539995,69.53466219000256,53581.202630880005 2022-12-06,15:58:07.000,340,11064625,12685,0,1670342286,13158.223222609995,69.59105523000471,53581.209618 2022-12-06,15:58:11.000,340,11064583,12445,0,1670342290,13158.142386889995,69.52056393000385,53581.209618 2022-12-06,15:58:15.000,340,11064626,12605,0,1670342294,13158.19627737,69.56285871,53581.209618 2022-12-06,15:58:19.000,340,11064572,12565,0,1670342298,13158.25690416,69.56990783999936,53581.209618 2022-12-06,15:58:23.000,340,11064600,12405,0,1670342302,13158.243431539995,69.68269392000366,53581.11878544 2022-12-06,15:58:27.000,340,11064613,12445,0,1670342306,13158.27037677999,69.6615465299983,53581.07686272001 2022-12-06,15:58:31.000,340,11064658,12565,0,1670342310,13158.324267259995,69.76023435000388,53581.11878544 2022-12-06,15:58:35.000,340,11064585,12485,0,1670342314,13158.33773988,69.8095782599994,53581.16070816 2022-12-06,15:58:39.000,340,11064601,12685,0,1670342318,13158.37142142999,69.83072565000475,53581.18865664 2022-12-06,15:58:43.000,340,11064616,12685,0,1670342322,13158.425311909996,69.90121694999834,53581.24455360001 2022-12-06,15:58:47.000,340,11064622,12365,0,1670342326,13158.4185756,69.88711868999962,53581.202630880005 2022-12-06,15:58:51.000,340,11064625,12525,0,1670342330,13158.4185756,69.8095782599994,53581.25852784 2022-12-06,15:58:55.000,340,11064576,12525,0,1670342334,13158.405102979996,69.7743326100026,53581.251540720004 2022-12-06,15:58:59.000,340,11064606,12605,0,1670342338,13158.4185756,69.72498869999981,53581.22359224001 2022-12-06,15:59:03.000,340,11064636,12605,0,1670342342,13158.425311909996,69.64744826999959,53581.16769528 2022-12-06,15:59:07.000,340,11064674,12525,0,1670342346,13158.472466079991,69.60515349000343,53581.23057936 2022-12-06,15:59:11.000,340,11064577,12445,0,1670342350,13158.573510729992,69.61220262000279,53581.16070816 2022-12-06,15:59:15.000,340,11064588,12445,0,1670342354,13158.580247040001,69.68269392000366,53581.272502080006 2022-12-06,15:59:19.000,340,11064584,12645,0,1670342358,13158.593719659992,69.76728348000324,53581.19564376001 2022-12-06,15:59:23.000,340,11064664,12565,0,1670342362,13158.728445859997,69.68269392000366,53581.33538616 2022-12-06,15:59:27.000,340,11064569,12485,0,1670342366,13158.741918480002,69.74613608999789,53581.39128312001 2022-12-06,15:59:31.000,340,11064620,12525,0,1670342370,13158.782336340002,69.83777478000411,53581.37730888 2022-12-06,15:59:35.000,340,11064601,12285,0,1670342374,13158.762127410002,69.97875737999857,53581.41224448001 2022-12-06,15:59:39.000,340,11064586,12525,0,1670342378,13158.762127410002,70.02810129000136,53581.43320584001 2022-12-06,15:59:43.000,340,11064594,12485,0,1670342382,13158.708236929997,70.06334693999815,53581.3493604 2022-12-06,15:59:47.000,340,11064617,12605,0,1670342386,13158.667819069997,70.0562978099988,53581.300450560004 2022-12-06,15:59:51.000,340,11064599,12485,0,1670342390,13158.634137519992,70.07039607000479,53581.32839904 2022-12-06,15:59:55.000,340,11064612,12525,0,1670342394,13158.593719659992,69.98580650999793,53581.39128312001 2022-12-06,15:59:59.000,340,11064579,12565,0,1670342398,13158.674555379992,69.83777478000411,53581.419231600004 2022-12-06,16:00:03.000,340,11064616,12605,0,1670342402,13158.634137519992,69.7108904400011,53581.468141440004 2022-12-06,16:00:07.000,340,11064600,12645,0,1670342406,13158.661082760002,69.63335001000087,53581.41224448001 2022-12-06,16:00:11.000,340,11064616,12565,0,1670342410,13158.694764309992,69.58400609999808,53581.37730888 2022-12-06,16:00:15.000,340,11064646,12525,0,1670342414,13158.674555379992,69.59810436000407,53581.41224448001 2022-12-06,16:00:19.000,340,11064588,12565,0,1670342418,13158.694764309992,69.65449739999895,53581.384296 2022-12-06,16:00:23.000,340,11064563,12445,0,1670342422,13158.640873830002,69.70384131000174,53581.251540720004 2022-12-06,16:00:27.000,340,11064571,12485,0,1670342426,13158.688027999997,69.70384131000174,53581.28647632 2022-12-06,16:00:31.000,340,11064618,12685,0,1670342430,13158.681291690002,69.61925175000215,53581.272502080006 2022-12-06,16:00:35.000,340,11064593,12565,0,1670342434,13158.741918480002,69.44302350000362,53581.31442480001 2022-12-06,16:00:39.000,340,11064593,12605,0,1670342438,13158.694764309992,69.42187610999827,53581.36333464001 2022-12-06,16:00:43.000,340,11064646,12525,0,1670342442,13158.782336340002,69.40777784999955,53581.42621872 2022-12-06,16:00:47.000,340,11064577,12765,0,1670342446,13158.728445859997,69.30909003000124,53581.44718008 2022-12-06,16:00:51.000,340,11064566,12485,0,1670342450,13158.701500620002,69.2526969899991,53581.44718008 2022-12-06,16:00:55.000,340,11064614,12445,0,1670342454,13158.634137519992,69.19630395000422,53581.46115432001 2022-12-06,16:00:59.000,340,11064597,12485,0,1670342458,13158.580247040001,69.20335308000358,53581.48211568001 2022-12-06,16:01:03.000,340,11064603,12445,0,1670342462,13158.546565489996,69.29499177000253,53581.30743768 2022-12-06,16:01:07.000,340,11064628,12525,0,1670342466,13158.600455970001,69.22450047000166,53581.3493604 2022-12-06,16:01:11.000,340,11064579,12565,0,1670342470,13158.654346449992,69.33023741999932,53581.35634752 2022-12-06,16:01:15.000,340,11064638,12485,0,1670342474,13158.755391099992,69.40777784999955,53581.39128312001 2022-12-06,16:01:19.000,340,11064642,12565,0,1670342478,13158.869908369998,69.55580958000064,53581.43320584001 2022-12-06,16:01:23.000,340,11064607,12645,0,1670342482,13158.930535159998,69.59810436000407,53581.55897400001 2022-12-06,16:01:27.000,340,11064624,12645,0,1670342486,13159.038316119993,69.64744826999959,53581.586922480004 2022-12-06,16:01:31.000,340,11064564,12605,0,1670342490,13159.139360769994,69.62630088000151,53581.55198688 2022-12-06,16:01:35.000,340,11064614,12565,0,1670342494,13159.220196489994,69.56285871,53581.62884520001 2022-12-06,16:01:39.000,340,11064583,12245,0,1670342498,13159.35492269,69.58400609999808,53581.5939096 2022-12-06,16:01:43.000,340,11064573,12525,0,1670342502,13159.32797744999,69.66859565999766,53581.46115432001 2022-12-06,16:01:47.000,340,11064597,12605,0,1670342506,13159.45596734,69.66859565999766,53581.60089672001 2022-12-06,16:01:51.000,340,11064565,12485,0,1670342510,13159.523330439995,69.76728348000324,53581.5939096 2022-12-06,16:01:55.000,340,11064543,12445,0,1670342514,13159.61763878,69.74613608999789,53581.74762624001 2022-12-06,16:01:59.000,340,11064552,12605,0,1670342518,13159.57722092,69.7108904400011,53581.57993536001 2022-12-06,16:02:03.000,340,11064552,12525,0,1670342522,13159.6984745,69.65449739999895,53581.69871640001 2022-12-06,16:02:07.000,340,11064545,12525,0,1670342526,13159.718683430001,69.56990783999936,53581.69871640001 2022-12-06,16:02:11.000,340,11064628,12485,0,1670342530,13159.779310220001,69.4641708900017,53581.76858760001 2022-12-06,16:02:15.000,340,11064610,12725,0,1670342534,13159.745628669996,69.4289252400049,53581.72666488001 2022-12-06,16:02:19.000,340,11064586,12445,0,1670342538,13159.853409629992,69.4148269799989,53581.81051032 2022-12-06,16:02:23.000,340,11064573,12285,0,1670342542,13159.718683430001,69.45712176000234,53581.733652 2022-12-06,16:02:27.000,340,11064559,12565,0,1670342546,13159.67826557,69.37253220000275,53581.733652 2022-12-06,16:02:31.000,340,11064607,12685,0,1670342550,13159.442494719995,69.28794264000317,53581.61487096 2022-12-06,16:02:35.000,340,11064560,12645,0,1670342554,13159.42902209999,69.20335308000358,53581.67775504001 2022-12-06,16:02:39.000,340,11064592,12445,0,1670342558,13159.341450069995,69.118763520004,53581.69172928 2022-12-06,16:02:43.000,340,11064566,12605,0,1670342562,13159.280823279994,68.96368266000354,53581.69172928 2022-12-06,16:02:47.000,340,11064655,12485,0,1670342566,13159.119151839994,68.90024049000203,53581.55897400001 2022-12-06,16:02:51.000,340,11064606,12645,0,1670342570,13159.071997669998,68.77335614999902,53581.56596112 2022-12-06,16:02:55.000,340,11064536,12525,0,1670342574,13159.105679219989,68.70286484999815,53581.60089672001 2022-12-06,16:02:59.000,340,11064626,12725,0,1670342578,13159.085470289989,68.74515963000158,53581.61487096 2022-12-06,16:03:03.000,340,11064569,12445,0,1670342582,13159.018107189993,68.73106137000286,53581.50307704 2022-12-06,16:03:07.000,340,11064562,12845,0,1670342586,13159.024843499988,68.80860180000309,53581.41224448001 2022-12-06,16:03:11.000,340,11064619,12445,0,1670342590,13158.977689329993,68.74515963000158,53581.440192960006 2022-12-06,16:03:15.000,340,11064629,12565,0,1670342594,13158.937271469993,68.70991398000479,53581.39128312001 2022-12-06,16:03:19.000,340,11064644,12525,0,1670342598,13158.890117299998,68.65352094000264,53581.440192960006 2022-12-06,16:03:23.000,340,11064616,12565,0,1670342602,13158.816017889993,68.6112261599992,53581.468141440004 2022-12-06,16:03:27.000,340,11064631,12445,0,1670342606,13158.782336340002,68.50548921000154,53581.48211568001 2022-12-06,16:03:31.000,340,11064605,12685,0,1670342610,13158.708236929997,68.37155573999917,53581.440192960006 2022-12-06,16:03:35.000,340,11064606,12565,0,1670342614,13158.533092869991,68.30811356999766,53581.43320584001 2022-12-06,16:03:39.000,340,11064612,12485,0,1670342618,13158.41183928999,68.19532749000064,53581.41224448001 2022-12-06,16:03:43.000,340,11064599,12645,0,1670342622,13158.27037677999,68.04729575999954,53581.34237328001 2022-12-06,16:03:47.000,340,11064616,12485,0,1670342626,13158.08849640999,67.88516576999973,53581.18166952 2022-12-06,16:03:51.000,340,11064579,12565,0,1670342630,13158.09523272,67.73008490999928,53581.24455360001 2022-12-06,16:03:55.000,340,11064640,12605,0,1670342634,13157.947033899989,67.76533056000335,53581.11878544 2022-12-06,16:03:59.000,340,11064654,12445,0,1670342638,13157.933561279999,67.8076253399995,53581.09782408001 2022-12-06,16:04:03.000,340,11064602,12485,0,1670342642,13157.886407109989,67.94860794000124,53581.17468240001 2022-12-06,16:04:07.000,340,11064603,12645,0,1670342646,13157.845989249989,68.04024663000018,53581.153721040006 2022-12-06,16:04:11.000,340,11064612,12365,0,1670342650,13157.785362459988,68.12483618999977,53581.09782408001 2022-12-06,16:04:15.000,340,11064558,12645,0,1670342654,13157.738208289993,68.24467140000343,53581.0698756 2022-12-06,16:04:19.000,340,11064617,12485,0,1670342658,13157.731471979998,68.27286792000086,53581.02096576 2022-12-06,16:04:23.000,340,11064618,12445,0,1670342662,13157.569800539997,68.30811356999766,53580.93013320001 2022-12-06,16:04:27.000,340,11064627,12485,0,1670342666,13157.488964819997,68.37155573999917,53580.92314608 2022-12-06,16:04:31.000,340,11064612,12405,0,1670342670,13157.448546959997,68.35040835000109,53580.84628776 2022-12-06,16:04:35.000,340,11064604,12645,0,1670342674,13157.448546959997,68.32926096000301,53580.85327488 2022-12-06,16:04:39.000,340,11064648,12445,0,1670342678,13157.421601720001,68.34335922000173,53580.85327488 2022-12-06,16:04:43.000,340,11064578,12525,0,1670342682,13157.515910059992,68.18827836000128,53580.937120320006 2022-12-06,16:04:47.000,340,11064582,12565,0,1670342686,13157.556327919992,68.20237662,53580.937120320006 2022-12-06,16:04:51.000,340,11064598,12365,0,1670342690,13157.590009469997,68.15303271000448,53580.92314608 2022-12-06,16:04:55.000,340,11064661,12605,0,1670342694,13157.603482090002,68.13188531999913,53580.97205592 2022-12-06,16:04:59.000,340,11064601,12485,0,1670342698,13157.664108880002,68.18827836000128,53580.97205592 2022-12-06,16:05:03.000,340,11064602,12525,0,1670342702,13157.630427329997,68.17418010000256,53580.90917184001 2022-12-06,16:05:07.000,340,11064640,12525,0,1670342706,13157.650636259998,68.18827836000128,53580.867249120005 2022-12-06,16:05:11.000,340,11064597,12525,0,1670342710,13157.657372569993,68.13893444999849,53580.8253264 2022-12-06,16:05:15.000,340,11064635,12525,0,1670342714,13157.704526740003,68.15303271000448,53580.99301728 2022-12-06,16:05:19.000,340,11064583,12405,0,1670342718,13157.691054119998,68.18827836000128,53580.937120320006 2022-12-06,16:05:23.000,340,11064525,12485,0,1670342722,13157.643899950002,68.27286792000086,53581.00699152001 2022-12-06,16:05:27.000,340,11064608,12525,0,1670342726,13157.630427329997,68.27991705000022,53581.02096576 2022-12-06,16:05:31.000,340,11064575,12485,0,1670342730,13157.650636259998,68.39270313000452,53581.02096576 2022-12-06,16:05:35.000,340,11064596,12605,0,1670342734,13157.583273160002,68.37860486999853,53581.04192712 2022-12-06,16:05:39.000,340,11064559,12365,0,1670342738,13157.576536849992,68.4772926900041,53581.0000044 2022-12-06,16:05:43.000,340,11064571,12445,0,1670342742,13157.462019580002,68.55483312000433,53580.94410744 2022-12-06,16:05:47.000,340,11064596,12325,0,1670342746,13157.340766000001,68.64647181000328,53580.867249120005 2022-12-06,16:05:51.000,340,11064625,12645,0,1670342750,13157.421601720001,68.53368572999898,53580.97205592 2022-12-06,16:05:55.000,340,11064594,12525,0,1670342754,13157.428338029997,68.5125383400009,53580.88821048001 2022-12-06,16:05:59.000,340,11064608,12605,0,1670342758,13157.515910059992,68.40680139000324,53580.95808168001 2022-12-06,16:06:03.000,340,11064577,12445,0,1670342762,13157.630427329997,68.42794878000132,53580.97904304001 2022-12-06,16:06:07.000,340,11064623,12405,0,1670342766,13157.738208289993,68.44204704000003,53581.034940000005 2022-12-06,16:06:11.000,340,11064634,12725,0,1670342770,13157.785362459988,68.46319442999811,53581.07686272001 2022-12-06,16:06:15.000,340,11064656,12645,0,1670342774,13157.765153529988,68.42089965000196,53581.0698756 2022-12-06,16:06:19.000,340,11064615,12485,0,1670342778,13157.751680909998,68.38565399999788,53581.0698756 2022-12-06,16:06:23.000,340,11064604,12485,0,1670342782,13157.819044009993,68.37155573999917,53581.05590136001 2022-12-06,16:06:27.000,340,11064637,12165,0,1670342786,13157.677581499993,68.32926096000301,53580.965068800004 2022-12-06,16:06:31.000,340,11064576,12685,0,1670342790,13157.758417219993,68.20942574999935,53581.0000044 2022-12-06,16:06:35.000,340,11064596,12445,0,1670342794,13157.805571389988,68.13188531999913,53581.06288848 2022-12-06,16:06:39.000,340,11064575,12445,0,1670342798,13157.785362459988,67.99090272000467,53581.04891424 2022-12-06,16:06:43.000,340,11064549,12845,0,1670342802,13157.771889839998,67.87811664000037,53581.11878544 2022-12-06,16:06:47.000,340,11064623,12565,0,1670342806,13157.758417219993,67.83582186000422,53581.1397468 2022-12-06,16:06:51.000,340,11064626,12565,0,1670342810,13157.603482090002,67.73713403999864,53581.12577256001 2022-12-06,16:06:55.000,340,11064570,12525,0,1670342814,13157.549591609997,67.6736918700044,53581.132759680004 2022-12-06,16:06:59.000,340,11064643,12605,0,1670342818,13157.354238619992,67.75828143000399,53581.0698756 2022-12-06,16:07:03.000,340,11064596,12525,0,1670342822,13157.246457659996,67.8569692500023,53581.02096576 2022-12-06,16:07:07.000,340,11064567,12445,0,1670342826,13157.145413009996,67.94155881000188,53580.90218472 2022-12-06,16:07:11.000,340,11064595,12605,0,1670342830,13157.19256717999,68.11778706000041,53580.92314608 2022-12-06,16:07:15.000,340,11064667,12565,0,1670342834,13157.07131359999,68.13188531999913,53580.916158960004 2022-12-06,16:07:19.000,340,11064584,12485,0,1670342838,13157.07131359999,68.20237662,53580.92314608 2022-12-06,16:07:23.000,340,11064607,12445,0,1670342842,13157.05784098,68.25876966000214,53580.986030160006 2022-12-06,16:07:27.000,340,11064604,12285,0,1670342846,13156.99047787999,68.2658187900015,53581.034940000005 2022-12-06,16:07:31.000,340,11064590,12645,0,1670342850,13156.862487989994,68.32221183000365,53580.965068800004 2022-12-06,16:07:35.000,340,11064609,12485,0,1670342854,13156.721025479994,68.36450660999981,53580.92314608 2022-12-06,16:07:39.000,340,11064658,12525,0,1670342858,13156.673871309999,68.49139095000282,53580.92314608 2022-12-06,16:07:43.000,340,11064644,12645,0,1670342862,13156.505463559988,68.5125383400009,53580.84628776 2022-12-06,16:07:47.000,340,11064609,12365,0,1670342866,13156.566090349988,68.4772926900041,53580.88122336 2022-12-06,16:07:51.000,340,11064610,12725,0,1670342870,13156.498727249993,68.56188225000369,53580.86026200001 2022-12-06,16:07:55.000,340,11064600,12485,0,1670342874,13156.417891529993,68.56188225000369,53580.81135216001 2022-12-06,16:07:59.000,340,11064592,12565,0,1670342878,13156.498727249993,68.56893138000305,53580.85327488 2022-12-06,16:08:03.000,340,11064580,12565,0,1670342882,13156.532408799998,68.6112261599992,53580.90218472 2022-12-06,16:08:07.000,340,11064616,12405,0,1670342886,13156.566090349988,68.65352094000264,53580.916158960004 2022-12-06,16:08:11.000,340,11064635,12605,0,1670342890,13156.579562969993,68.70991398000479,53580.93013320001 2022-12-06,16:08:15.000,340,11064639,12565,0,1670342894,13156.626717139989,68.70286484999815,53580.937120320006 2022-12-06,16:08:19.000,340,11064586,12565,0,1670342898,13156.707552859989,68.7592578900003,53580.937120320006 2022-12-06,16:08:23.000,340,11064607,12565,0,1670342902,13156.721025479994,68.78745440999774,53580.90917184001 2022-12-06,16:08:27.000,340,11064635,12365,0,1670342906,13156.761443339994,68.79450354000437,53580.90218472 2022-12-06,16:08:31.000,340,11064603,12765,0,1670342910,13156.923114779995,68.80155267000373,53580.97205592 2022-12-06,16:08:35.000,340,11064655,12525,0,1670342914,13156.99047787999,68.80860180000309,53581.00699152001 2022-12-06,16:08:39.000,340,11064590,12365,0,1670342918,13157.11173145999,68.7240122400035,53581.04192712 2022-12-06,16:08:43.000,340,11064615,12685,0,1670342922,13157.185830869996,68.60417702999985,53581.09083696 2022-12-06,16:08:47.000,340,11064555,12565,0,1670342926,13157.286875519996,68.5477839899977,53581.16070816 2022-12-06,16:08:51.000,340,11064627,12525,0,1670342930,13157.313820759991,68.59712790000049,53581.18865664 2022-12-06,16:08:55.000,340,11064634,12645,0,1670342934,13157.347502309996,68.66761920000135,53581.272502080006 2022-12-06,16:08:59.000,340,11064622,12405,0,1670342938,13157.327293379996,68.660570070002,53581.30743768 2022-12-06,16:09:03.000,340,11064531,12645,0,1670342942,13157.300348140001,68.63942268000392,53581.23756648 2022-12-06,16:09:07.000,340,11064635,12685,0,1670342946,13157.17235824999,68.70991398000479,53581.23057936 2022-12-06,16:09:11.000,340,11064608,12565,0,1670342950,13157.07804991,68.660570070002,53581.23756648 2022-12-06,16:09:15.000,340,11064639,12605,0,1670342954,13156.943323709995,68.62532441999792,53581.32839904 2022-12-06,16:09:19.000,340,11064566,12525,0,1670342958,13156.78838857999,68.55483312000433,53581.2794892 2022-12-06,16:09:23.000,340,11064616,12645,0,1670342962,13156.687343929989,68.44204704000003,53581.32839904 2022-12-06,16:09:27.000,340,11064605,12525,0,1670342966,13156.613244519998,68.4138505200026,53581.29346344001 2022-12-06,16:09:31.000,340,11064639,12685,0,1670342970,13156.566090349988,68.44204704000003,53581.32839904 2022-12-06,16:09:35.000,340,11064661,12605,0,1670342974,13156.525672489988,68.60417702999985,53581.25852784 2022-12-06,16:09:39.000,340,11064575,12405,0,1670342978,13156.525672489988,68.88614223000332,53581.26551496001 2022-12-06,16:09:43.000,340,11064646,12445,0,1670342982,13156.417891529993,69.19630395000422,53581.153721040006 2022-12-06,16:09:47.000,340,11064614,12885,0,1670342986,13156.471782009998,69.47826915000041,53581.18865664 2022-12-06,16:09:51.000,340,11064563,12285,0,1670342990,13156.505463559988,69.47122002000106,53581.202630880005 2022-12-06,16:09:55.000,340,11064637,12565,0,1670342994,13156.586299279988,69.42187610999827,53581.2794892 2022-12-06,16:09:59.000,340,11064642,12445,0,1670342998,13156.458309389993,69.37958133000211,53581.12577256001 2022-12-06,16:10:03.000,340,11064585,12565,0,1670343002,13156.491990939998,69.4148269799989,53581.22359224001 2022-12-06,16:10:07.000,340,11064568,12725,0,1670343006,13156.404418910002,69.45712176000234,53581.28647632 2022-12-06,16:10:11.000,340,11064649,12645,0,1670343010,13156.350528429997,69.49236740999913,53581.26551496001 2022-12-06,16:10:15.000,340,11064582,12565,0,1670343014,13156.337055809992,69.5276130600032,53581.23057936 2022-12-06,16:10:19.000,340,11064608,12525,0,1670343018,13156.370737359997,69.56285871,53581.18166952 2022-12-06,16:10:23.000,340,11064598,12685,0,1670343022,13156.384209980002,69.61925175000215,53581.12577256001 2022-12-06,16:10:27.000,340,11064591,12565,0,1670343026,13156.337055809992,69.83777478000411,53581.104811200006 2022-12-06,16:10:31.000,340,11064599,12525,0,1670343030,13156.343792120002,70.00695390000328,53581.1397468 2022-12-06,16:10:35.000,340,11064645,12445,0,1670343034,13156.357264739992,70.15498563000438,53581.09782408001 2022-12-06,16:10:39.000,340,11064554,12685,0,1670343038,13156.471782009998,70.26072258000204,53581.21660512 2022-12-06,16:10:43.000,340,11064626,12285,0,1670343042,13156.498727249993,70.42990170000121,53581.29346344001 2022-12-06,16:10:47.000,340,11064611,12605,0,1670343046,13156.424627840002,70.53563864999887,53581.28647632 2022-12-06,16:10:51.000,340,11064573,12565,0,1670343050,13156.377473669992,70.59908082000038,53581.21660512 2022-12-06,16:10:55.000,340,11064600,12605,0,1670343054,13156.364001050002,70.56383517000359,53581.36333464001 2022-12-06,16:10:59.000,340,11064597,12405,0,1670343058,13156.350528429997,70.49334387000272,53581.33538616 2022-12-06,16:11:03.000,340,11064588,12685,0,1670343062,13156.323583190002,70.479245610004,53581.300450560004 2022-12-06,16:11:07.000,340,11064582,12725,0,1670343066,13156.215802229992,70.57088430000294,53581.321411920006 2022-12-06,16:11:11.000,340,11064618,12525,0,1670343070,13156.229274849997,70.59203169000102,53581.39827024 2022-12-06,16:11:15.000,340,11064591,12285,0,1670343074,13156.141702820001,70.6131790799991,53581.370321760005 2022-12-06,16:11:19.000,340,11064623,12445,0,1670343078,13156.148439129996,70.66252299000189,53581.41224448001 2022-12-06,16:11:23.000,340,11064634,12805,0,1670343082,13156.128230199996,70.75416168000083,53581.419231600004 2022-12-06,16:11:27.000,340,11064576,12365,0,1670343086,13156.161911750001,70.83875124000042,53581.440192960006 2022-12-06,16:11:31.000,340,11064576,12645,0,1670343090,13156.195593299992,70.91629167000065,53581.51006416001 2022-12-06,16:11:35.000,340,11064598,12765,0,1670343094,13156.242747470002,71.01497948999895,53581.50307704 2022-12-06,16:11:39.000,340,11064584,12365,0,1670343098,13156.262956400002,70.95153732000472,53581.49608992 2022-12-06,16:11:43.000,340,11064642,12565,0,1670343102,13156.296637949992,70.97973384000215,53581.538012640005 2022-12-06,16:11:47.000,340,11064615,12525,0,1670343106,13156.316846879992,70.93743905999872,53581.44718008 2022-12-06,16:11:51.000,340,11064571,12245,0,1670343110,13156.384209980002,70.91629167000065,53581.50307704 2022-12-06,16:11:55.000,340,11064619,12565,0,1670343114,13156.417891529993,71.01497948999895,53581.57294824 2022-12-06,16:11:59.000,340,11064609,12485,0,1670343118,13156.465045700003,71.12071644000389,53581.62185808 2022-12-06,16:12:03.000,340,11064619,12605,0,1670343122,13156.525672489988,71.2194042600022,53581.67775504001 2022-12-06,16:12:07.000,340,11064620,12725,0,1670343126,13156.626717139989,71.12776557000325,53581.705703520005 2022-12-06,16:12:11.000,340,11064617,12485,0,1670343130,13156.707552859989,71.08547078999982,53581.76160048 2022-12-06,16:12:15.000,340,11064620,12525,0,1670343134,13156.774915959999,71.04317601000366,53581.78954896 2022-12-06,16:12:19.000,340,11064655,12525,0,1670343138,13156.74797071999,70.94448818999808,53581.81051032 2022-12-06,16:12:23.000,340,11064552,12365,0,1670343142,13156.78838857999,70.9233408,53581.74063912 2022-12-06,16:12:27.000,340,11064589,12525,0,1670343146,13156.78838857999,70.93743905999872,53581.74762624001 2022-12-06,16:12:31.000,340,11064600,12565,0,1670343150,13156.80859750999,71.00088123000023,53581.74762624001 2022-12-06,16:12:35.000,340,11064583,12645,0,1670343154,13156.9365874,71.01497948999895,53581.81051032 2022-12-06,16:12:39.000,340,11064630,12645,0,1670343158,13156.99047787999,70.89514428000257,53581.85243304 2022-12-06,16:12:43.000,340,11064622,12645,0,1670343162,13157.15214931999,70.71186690000468,53581.96422696001 2022-12-06,16:12:47.000,340,11064622,12725,0,1670343166,13157.17909456,70.63432647000445,53581.96422696001 2022-12-06,16:12:51.000,340,11064616,12645,0,1670343170,13157.19256717999,70.55678604000423,53581.98518832001 2022-12-06,16:12:55.000,340,11064621,12605,0,1670343174,13157.165621939996,70.59908082000038,53581.992175440006 2022-12-06,16:12:59.000,340,11064570,12445,0,1670343178,13157.13194038999,70.74006342000212,53582.02711104 2022-12-06,16:13:03.000,340,11064593,12445,0,1670343182,13157.09825884,70.74006342000212,53581.90134288 2022-12-06,16:13:07.000,340,11064618,12605,0,1670343186,13157.064577289995,70.71186690000468,53581.89435576001 2022-12-06,16:13:11.000,340,11064594,12605,0,1670343190,13157.104995149995,70.7612108100002,53581.943265600006 2022-12-06,16:13:15.000,340,11064604,12605,0,1670343194,13157.15888563,70.65547386000253,53581.99916256 2022-12-06,16:13:19.000,340,11064616,12445,0,1670343198,13157.13194038999,70.54268777999823,53581.943265600006 2022-12-06,16:13:23.000,340,11064616,12645,0,1670343202,13157.145413009996,70.45809821999865,53582.06204664001 2022-12-06,16:13:27.000,340,11064591,12245,0,1670343206,13157.09825884,70.34531214000162,53582.1179436 2022-12-06,16:13:31.000,340,11064587,12525,0,1670343210,13157.03089573999,70.38760691999778,53582.08300800001 2022-12-06,16:13:35.000,340,11064604,12525,0,1670343214,13156.86922429999,70.50039300000208,53582.09698224 2022-12-06,16:13:39.000,340,11064585,12605,0,1670343218,13156.694080239999,70.54268777999823,53582.041085280005 2022-12-06,16:13:43.000,340,11064630,12685,0,1670343222,13156.505463559988,70.68367037999997,53581.95723984 2022-12-06,16:13:47.000,340,11064617,12485,0,1670343226,13156.350528429997,70.60612994999974,53581.93627848001 2022-12-06,16:13:51.000,340,11064589,12565,0,1670343230,13156.249483779997,70.58498256000166,53581.90833 2022-12-06,16:13:55.000,340,11064639,12445,0,1670343234,13156.067603409996,70.50039300000208,53581.90134288 2022-12-06,16:13:59.000,340,11064591,12565,0,1670343238,13155.825096249995,70.40875431000313,53581.78954896 2022-12-06,16:14:03.000,340,11064551,12445,0,1670343242,13155.724051599995,70.38055778999842,53581.74762624001 2022-12-06,16:14:07.000,340,11064587,12565,0,1670343246,13155.602798019994,70.41580344000249,53581.76858760001 2022-12-06,16:14:11.000,340,11064586,12605,0,1670343250,13155.521962299994,70.479245610004,53581.68474216 2022-12-06,16:14:15.000,340,11064618,12325,0,1670343254,13155.508489679989,70.50039300000208,53581.656793680006 2022-12-06,16:14:19.000,340,11064616,12805,0,1670343258,13155.468071819989,70.48629474000336,53581.62884520001 2022-12-06,16:14:23.000,340,11064600,12565,0,1670343262,13155.340081929993,70.58498256000166,53581.55198688 2022-12-06,16:14:27.000,340,11064619,12645,0,1670343266,13155.225564660002,70.67662125000061,53581.46115432001 2022-12-06,16:14:31.000,340,11064639,12365,0,1670343270,13155.016739049992,70.7259651600034,53581.30743768 2022-12-06,16:14:35.000,340,11064606,12645,0,1670343274,13155.077365839992,70.69071950999933,53581.39128312001 2022-12-06,16:14:39.000,340,11064614,12565,0,1670343278,13155.104311080002,70.62727733999782,53581.35634752 2022-12-06,16:14:43.000,340,11064618,12485,0,1670343282,13155.326609309988,70.69071950999933,53581.42621872 2022-12-06,16:14:47.000,340,11064646,12525,0,1670343286,13155.299664069993,70.77530906999891,53581.39128312001 2022-12-06,16:14:51.000,340,11064601,12525,0,1670343290,13155.340081929993,70.95153732000472,53581.43320584001 2022-12-06,16:14:55.000,340,11064593,12725,0,1670343294,13155.265982520003,71.02202861999831,53581.419231600004 2022-12-06,16:14:59.000,340,11064597,12605,0,1670343298,13155.239037279993,71.02907774999767,53581.41224448001 2022-12-06,16:15:03.000,340,11064601,12445,0,1670343302,13155.279455139993,70.93743905999872,53581.440192960006 2022-12-06,16:15:07.000,340,11064616,12565,0,1670343306,13155.360290859993,70.86694775999786,53581.32839904 2022-12-06,16:15:11.000,340,11064589,12605,0,1670343310,13155.562380159994,70.78235819999827,53581.47512856 2022-12-06,16:15:15.000,340,11064645,12605,0,1670343314,13155.56911646999,70.84580036999978,53581.419231600004 2022-12-06,16:15:19.000,340,11064595,12445,0,1670343318,13155.643215879994,71.09956904999854,53581.57294824 2022-12-06,16:15:23.000,340,11064636,12605,0,1670343322,13155.73078790999,71.2687481699977,53581.5939096 2022-12-06,16:15:27.000,340,11064638,12285,0,1670343326,13155.77120576999,71.43792729000415,53581.64980656001 2022-12-06,16:15:31.000,340,11064595,12605,0,1670343330,13155.73752422,71.5648116299999,53581.705703520005 2022-12-06,16:15:35.000,340,11064597,12565,0,1670343334,13155.67689743,71.59300815000461,53581.635832320004 2022-12-06,16:15:39.000,340,11064609,12445,0,1670343338,13155.64995218999,71.55071337000118,53581.68474216 2022-12-06,16:15:43.000,340,11064658,12765,0,1670343342,13155.663424809994,71.54366424000182,53581.64980656001 2022-12-06,16:15:47.000,340,11064599,12445,0,1670343346,13155.64995218999,71.5295659800031,53581.54499976 2022-12-06,16:15:51.000,340,11064649,12485,0,1670343350,13155.73078790999,71.6282538000014,53581.56596112 2022-12-06,16:15:55.000,340,11064592,12525,0,1670343354,13155.784678389995,71.83267857000465,53581.67076792 2022-12-06,16:15:59.000,340,11064589,12445,0,1670343358,13155.81835994,72.10054551000212,53581.72666488001 2022-12-06,16:16:03.000,340,11064615,12485,0,1670343362,13155.825096249995,72.3684124499996,53581.78256184 2022-12-06,16:16:07.000,340,11064562,12645,0,1670343366,13155.91266827999,72.45300200999918,53581.81749744001 2022-12-06,16:16:11.000,340,11064623,12485,0,1670343370,13156.108021269996,72.48824766000325,53581.84544592001 2022-12-06,16:16:15.000,340,11064633,12485,0,1670343374,13156.316846879992,72.43890375000046,53581.89435576001 2022-12-06,16:16:19.000,340,11064613,12645,0,1670343378,13156.431364149998,72.3331668000028,53581.92929136 2022-12-06,16:16:23.000,340,11064623,12365,0,1670343382,13156.505463559988,72.3684124499996,53581.85243304 2022-12-06,16:16:27.000,340,11064619,12565,0,1670343386,13156.478518319993,72.51644418000069,53581.98518832001 2022-12-06,16:16:31.000,340,11064643,12605,0,1670343390,13156.316846879992,72.68562329999986,53582.03409816001 2022-12-06,16:16:35.000,340,11064637,12605,0,1670343394,13156.081076030001,72.615131999999,53581.873394400005 2022-12-06,16:16:39.000,340,11064608,12525,0,1670343398,13156.094548649991,72.4318546200011,53581.95025272 2022-12-06,16:16:43.000,340,11064605,12685,0,1670343402,13156.249483779997,72.15693855000427,53581.992175440006 2022-12-06,16:16:47.000,340,11064585,12525,0,1670343406,13156.269692709997,72.07234899000468,53581.992175440006 2022-12-06,16:16:51.000,340,11064585,12685,0,1670343410,13156.141702820001,72.21333158999914,53582.06204664001 2022-12-06,16:16:55.000,340,11064601,12685,0,1670343414,13156.006976619996,72.50939505000133,53582.05505952 2022-12-06,16:16:59.000,340,11064608,12525,0,1670343418,13155.8587778,72.6433285200037,53582.089995120004 2022-12-06,16:17:03.000,340,11064577,12485,0,1670343422,13155.71057897999,72.66447591000178,53581.88736864 2022-12-06,16:17:07.000,340,11064575,12605,0,1670343426,13155.596061709999,72.38251070999831,53581.86640728001 2022-12-06,16:17:11.000,340,11064639,12605,0,1670343430,13155.535434919999,72.05120159999933,53581.85942016 2022-12-06,16:17:15.000,340,11064599,12485,0,1670343434,13155.495017059999,71.84677683000336,53581.88736864 2022-12-06,16:17:19.000,340,11064656,12565,0,1670343438,13155.373763479998,71.78333466000186,53581.85243304 2022-12-06,16:17:23.000,340,11064571,12565,0,1670343442,13155.427653959989,71.82562943999801,53581.92929136 2022-12-06,16:17:27.000,340,11064610,12485,0,1670343446,13155.474808129999,71.85382596000272,53581.90134288 2022-12-06,16:17:31.000,340,11064578,12565,0,1670343450,13155.501753369994,71.70579423000163,53581.89435576001 2022-12-06,16:17:35.000,340,11064632,12365,0,1670343454,13155.555643849999,71.4167798999988,53581.92929136 2022-12-06,16:17:39.000,340,11064574,12605,0,1670343458,13155.62974325999,71.06432340000174,53581.88736864 2022-12-06,16:17:43.000,340,11064626,12525,0,1670343462,13155.521962299994,70.94448818999808,53581.78954896 2022-12-06,16:17:47.000,340,11064668,12565,0,1670343466,13155.454599199998,71.16301122000004,53581.86640728001 2022-12-06,16:17:51.000,340,11064601,12565,0,1670343470,13155.272718829998,71.55071337000118,53581.88038152 2022-12-06,16:17:55.000,340,11064606,12725,0,1670343474,13155.252509899998,71.78333466000186,53581.93627848001 2022-12-06,16:17:59.000,340,11064570,12365,0,1670343478,13155.205355730002,71.86792422000144,53581.84544592001 2022-12-06,16:18:03.000,340,11064583,12565,0,1670343482,13155.367027169988,71.71284336000099,53581.96422696001 2022-12-06,16:18:07.000,340,11064643,12645,0,1670343486,13155.427653959989,71.67054858000483,53581.92929136 2022-12-06,16:18:11.000,340,11064629,12645,0,1670343490,13155.447862889989,71.69874510000227,53581.992175440006 2022-12-06,16:18:15.000,340,11064604,12445,0,1670343494,13155.393972409998,71.61415554000268,53582.041085280005 2022-12-06,16:18:19.000,340,11064575,12645,0,1670343498,13155.461335509994,71.55776250000054,53582.02012392 2022-12-06,16:18:23.000,340,11064639,12805,0,1670343502,13155.555643849999,71.52251685000374,53581.9782012 2022-12-06,16:18:27.000,340,11064630,12445,0,1670343506,13155.60953432999,71.53661511000246,53581.91531712001 2022-12-06,16:18:31.000,340,11064637,12565,0,1670343510,13155.77120576999,71.61415554000268,53582.05505952 2022-12-06,16:18:35.000,340,11064589,12885,0,1670343514,13155.602798019994,71.74808900999778,53582.041085280005 2022-12-06,16:18:39.000,340,11064605,12645,0,1670343518,13155.434390269998,72.01595595000254,53582.10396936001 2022-12-06,16:18:43.000,340,11064622,12565,0,1670343522,13155.454599199998,72.20628245999978,53582.1179436 2022-12-06,16:18:47.000,340,11064633,12405,0,1670343526,13155.62974325999,72.41070723000303,53582.16685344 2022-12-06,16:18:51.000,340,11064569,12685,0,1670343530,13155.993503999991,72.44595287999982,53582.18082768001 2022-12-06,16:18:55.000,340,11064589,12485,0,1670343534,13156.269692709997,72.4318546200011,53582.27166024001 2022-12-06,16:18:59.000,340,11064601,12485,0,1670343538,13156.417891529993,72.42480549000175,53582.28563448 2022-12-06,16:19:03.000,340,11064655,12565,0,1670343542,13156.498727249993,72.37546157999896,53582.327557200006 2022-12-06,16:19:07.000,340,11064634,12605,0,1670343546,13156.512199869998,72.29087201999937,53582.32057008001 2022-12-06,16:19:11.000,340,11064662,12485,0,1670343550,13156.687343929989,72.17808594000235,53582.41140264 2022-12-06,16:19:15.000,340,11064631,12725,0,1670343554,13156.76817964999,72.15693855000427,53582.474286720004 2022-12-06,16:19:19.000,340,11064638,12525,0,1670343558,13156.78838857999,72.21333158999914,53582.46729960001 2022-12-06,16:19:23.000,340,11064661,12645,0,1670343562,13156.92985108999,72.2344789800045,53582.62101624 2022-12-06,16:19:27.000,340,11064621,12405,0,1670343566,13157.03763205,72.10759464000148,53582.69088744 2022-12-06,16:19:31.000,340,11064648,12325,0,1670343570,13157.13194038999,72.05825072999869,53582.711848800005 2022-12-06,16:19:35.000,340,11064625,12565,0,1670343574,13157.293611829991,72.03005421000125,53582.75377152001 2022-12-06,16:19:39.000,340,11064640,12725,0,1670343578,13157.354238619992,72.19218420000107,53582.809668480004 2022-12-06,16:19:43.000,340,11064681,12405,0,1670343582,13157.354238619992,72.26267550000193,53582.84460408 2022-12-06,16:19:47.000,340,11064625,12645,0,1670343586,13157.25993028,72.34726506000152,53582.76774576 2022-12-06,16:19:51.000,340,11064639,12565,0,1670343590,13157.327293379996,72.26267550000193,53582.91447528 2022-12-06,16:19:55.000,340,11064596,12485,0,1670343594,13157.21951242,72.16398768000363,53582.86556544 2022-12-06,16:19:59.000,340,11064648,12685,0,1670343598,13157.15214931999,72.12874202999956,53582.90748816 2022-12-06,16:20:03.000,340,11064593,12525,0,1670343602,13157.15888563,72.06529985999805,53582.94242376001 2022-12-06,16:20:07.000,340,11064599,12645,0,1670343606,13157.1386767,72.10759464000148,53582.949410880006 2022-12-06,16:20:11.000,340,11064606,12405,0,1670343610,13157.300348140001,72.03710334000061,53582.96338512 2022-12-06,16:20:15.000,340,11064600,12445,0,1670343614,13157.664108880002,71.86792422000144,53583.01928208001 2022-12-06,16:20:19.000,340,11064552,12725,0,1670343618,13158.04807854999,71.58595901999797,53583.10312752 2022-12-06,16:20:23.000,340,11064651,12365,0,1670343622,13158.25690416,71.25464990999899,53583.096140400005 2022-12-06,16:20:27.000,340,11064625,12765,0,1670343626,13158.425311909996,70.95858645000408,53583.29177976 2022-12-06,16:20:31.000,340,11064592,12565,0,1670343630,13158.29058570999,70.73301429000276,53583.284792640006 2022-12-06,16:20:35.000,340,11064568,12365,0,1670343634,13158.15585951,70.67662125000061,53583.36165096 2022-12-06,16:20:39.000,340,11064622,12645,0,1670343638,13158.061551169994,70.75416168000083,53583.29876688 2022-12-06,16:20:43.000,340,11064649,12605,0,1670343642,13158.22995891999,70.98678297000151,53583.40357368001 2022-12-06,16:20:47.000,340,11064620,12685,0,1670343646,13158.33773988,71.1700603499994,53583.4105608 2022-12-06,16:20:51.000,340,11064641,12405,0,1670343650,13158.37815774,71.2194042600022,53583.452483520006 2022-12-06,16:20:55.000,340,11064630,12365,0,1670343654,13158.33773988,71.12776557000325,53583.46645776 2022-12-06,16:20:59.000,340,11064616,12685,0,1670343658,13158.263640469995,70.9233408,53583.52235472001 2022-12-06,16:21:03.000,340,11064630,12605,0,1670343662,13158.16933212999,70.69776863999869,53583.5153676 2022-12-06,16:21:07.000,340,11064629,12565,0,1670343666,13158.081760099994,70.60612994999974,53583.4105608 2022-12-06,16:21:11.000,340,11064598,12765,0,1670343670,13158.09523272,70.57088430000294,53583.52235472001 2022-12-06,16:21:15.000,340,11064626,12565,0,1670343674,13158.182804749995,70.57088430000294,53583.39658656 2022-12-06,16:21:19.000,340,11064598,12525,0,1670343678,13158.27711309,70.59908082000038,53583.50838048 2022-12-06,16:21:23.000,340,11064590,12645,0,1670343682,13158.41183928999,70.39465605000441,53583.5153676 2022-12-06,16:21:27.000,340,11064631,12685,0,1670343686,13158.45899346,70.19728041000053,53583.59222592001 2022-12-06,16:21:31.000,340,11064577,12365,0,1670343690,13158.560038110001,69.97875737999857,53583.599213040005 2022-12-06,16:21:35.000,340,11064635,12525,0,1670343694,13158.593719659992,69.8730204300009,53583.64113576001 2022-12-06,16:21:39.000,340,11064636,12685,0,1670343698,13158.573510729992,70.021052160002,53583.68305848 2022-12-06,16:21:43.000,340,11064596,12565,0,1670343702,13158.533092869991,70.28186997000012,53583.550303200005 2022-12-06,16:21:47.000,340,11064632,12645,0,1670343706,13158.519620250001,70.56383517000359,53583.57126456001 2022-12-06,16:21:51.000,340,11064600,12605,0,1670343710,13158.485938699996,70.59908082000038,53583.55729032 2022-12-06,16:21:55.000,340,11064648,12525,0,1670343714,13158.533092869991,70.44399995999993,53583.60620016 2022-12-06,16:21:59.000,340,11064556,12805,0,1670343718,13158.45899346,70.19023128000117,53583.57825168 2022-12-06,16:22:03.000,340,11064582,12605,0,1670343722,13158.620664900001,69.79548000000068,53583.648122880004 2022-12-06,16:22:07.000,340,11064666,12525,0,1670343726,13158.688027999997,69.44302350000362,53583.766903920005 2022-12-06,16:22:11.000,340,11064605,12725,0,1670343730,13158.869908369998,69.09761612999864,53583.73196832 2022-12-06,16:22:15.000,340,11064606,12525,0,1670343734,13158.991161949998,69.06237048000185,53583.77389104 2022-12-06,16:22:19.000,340,11064601,12445,0,1670343738,13159.038316119993,69.23859873000038,53583.82978800001 2022-12-06,16:22:23.000,340,11064634,12605,0,1670343742,13158.822754200002,69.49941653999849,53583.60620016 2022-12-06,16:22:27.000,340,11064577,12805,0,1670343746,13158.762127410002,69.6756447900043,53583.73895544001 2022-12-06,16:22:31.000,340,11064654,12445,0,1670343750,13158.546565489996,69.85187304000283,53583.62017440001 2022-12-06,16:22:35.000,340,11064594,12685,0,1670343754,13158.425311909996,69.78138174000196,53583.5852388 2022-12-06,16:22:39.000,340,11064645,12325,0,1670343758,13158.445520839996,69.68269392000366,53583.60620016 2022-12-06,16:22:43.000,340,11064613,12765,0,1670343762,13158.47920239,69.55580958000064,53583.599213040005 2022-12-06,16:22:47.000,340,11064615,12645,0,1670343766,13158.45899346,69.39367959000083,53583.69004560001 2022-12-06,16:22:51.000,340,11064628,12485,0,1670343770,13158.4185756,69.38663046000147,53583.62017440001 2022-12-06,16:22:55.000,340,11064626,12765,0,1670343774,13158.33773988,69.4148269799989,53583.648122880004 2022-12-06,16:22:59.000,340,11064572,12565,0,1670343778,13158.25690416,69.49236740999913,53583.57825168 2022-12-06,16:23:03.000,340,11064647,12445,0,1670343782,13158.09523272,69.60515349000343,53583.382612320005 2022-12-06,16:23:07.000,340,11064638,12725,0,1670343786,13157.994188069999,69.52056393000385,53583.5153676 2022-12-06,16:23:11.000,340,11064580,12725,0,1670343790,13157.926824969989,69.33023741999932,53583.40357368001 2022-12-06,16:23:15.000,340,11064598,12645,0,1670343794,13157.758417219993,69.09056699999928,53583.36165096 2022-12-06,16:23:19.000,340,11064603,12645,0,1670343798,13157.529382679997,68.87909310000396,53583.333702480006 2022-12-06,16:23:23.000,340,11064609,12805,0,1670343802,13157.468755889997,68.79450354000437,53583.35466384001 2022-12-06,16:23:27.000,340,11064526,12525,0,1670343806,13157.246457659996,68.89319136000267,53583.284792640006 2022-12-06,16:23:31.000,340,11064660,12685,0,1670343810,13157.07131359999,69.18925482000486,53583.214921440005 2022-12-06,16:23:35.000,340,11064560,12565,0,1670343814,13156.943323709995,69.45712176000234,53583.17998584 2022-12-06,16:23:39.000,340,11064645,12685,0,1670343818,13156.90964215999,69.71793957000045,53583.05421768 2022-12-06,16:23:43.000,340,11064585,12365,0,1670343822,13156.74797071999,69.85892217000219,53582.8865268 2022-12-06,16:23:47.000,340,11064603,12525,0,1670343826,13156.646926069989,69.80252913000004,53582.94242376001 2022-12-06,16:23:51.000,340,11064632,12485,0,1670343830,13156.525672489988,69.69679218000238,53582.8166556 2022-12-06,16:23:55.000,340,11064675,12445,0,1670343834,13156.465045700003,69.43597437000426,53582.91447528 2022-12-06,16:23:59.000,340,11064583,12405,0,1670343838,13156.350528429997,69.40777784999955,53582.809668480004 2022-12-06,16:24:03.000,340,11064603,12445,0,1670343842,13156.209065919997,69.34433567999804,53582.809668480004 2022-12-06,16:24:07.000,340,11064592,12645,0,1670343846,13156.033921859991,69.2808935100038,53582.76774576 2022-12-06,16:24:11.000,340,11064595,12485,0,1670343850,13155.89245934999,69.30204090000188,53582.711848800005 2022-12-06,16:24:15.000,340,11064583,12645,0,1670343854,13155.845305179995,69.25974611999845,53582.69088744 2022-12-06,16:24:19.000,340,11064617,12565,0,1670343858,13155.804887319995,69.3161391600006,53582.63499048001 2022-12-06,16:24:23.000,340,11064642,12325,0,1670343862,13155.73752422,69.38663046000147,53582.51620944001 2022-12-06,16:24:27.000,340,11064623,12645,0,1670343866,13155.663424809994,69.45712176000234,53582.50922232 2022-12-06,16:24:31.000,340,11064619,12645,0,1670343870,13155.73078790999,69.55580958000064,53582.53018368 2022-12-06,16:24:35.000,340,11064582,12605,0,1670343874,13155.87898673,69.6756447900043,53582.53717080001 2022-12-06,16:24:39.000,340,11064609,12365,0,1670343878,13156.074339719991,69.81662738999876,53582.60005488 2022-12-06,16:24:43.000,340,11064620,12445,0,1670343882,13156.269692709997,69.94351173000177,53582.62101624 2022-12-06,16:24:47.000,340,11064659,12645,0,1670343886,13156.404418910002,69.98580650999793,53582.64896472 2022-12-06,16:24:51.000,340,11064629,12565,0,1670343890,13156.491990939998,69.92941347000306,53582.73281016001 2022-12-06,16:24:55.000,340,11064650,12485,0,1670343894,13156.559354039993,69.76023435000388,53582.86556544 2022-12-06,16:24:59.000,340,11064586,12725,0,1670343898,13156.660398689994,69.53466219000256,53582.85159120001 2022-12-06,16:25:03.000,340,11064644,12285,0,1670343902,13156.694080239999,69.47122002000106,53582.830629840006 2022-12-06,16:25:07.000,340,11064659,12645,0,1670343906,13156.795124889999,69.52056393000385,53582.85159120001 2022-12-06,16:25:11.000,340,11064624,12525,0,1670343910,13156.84901536999,69.64744826999959,53582.830629840006 2022-12-06,16:25:15.000,340,11064640,12605,0,1670343914,13156.80859750999,69.86597130000155,53582.82364272001 2022-12-06,16:25:19.000,340,11064531,12485,0,1670343918,13156.76817964999,70.18318215000181,53582.86556544 2022-12-06,16:25:23.000,340,11064620,12445,0,1670343922,13156.606508209989,70.41580344000249,53583.00530784 2022-12-06,16:25:27.000,340,11064591,12725,0,1670343926,13156.458309389993,70.63432647000445,53583.01928208001 2022-12-06,16:25:31.000,340,11064641,12605,0,1670343930,13156.013712929991,70.91629167000065,53582.711848800005 2022-12-06,16:25:35.000,340,11064626,12685,0,1670343934,13155.95982245,71.04317601000366,53582.8865268 2022-12-06,16:25:39.000,340,11064568,12365,0,1670343938,13155.93961352,71.24055165000027,53582.90748816 2022-12-06,16:25:43.000,340,11064631,12565,0,1670343942,13155.993503999991,71.23350252000091,53582.928449520005 2022-12-06,16:25:47.000,340,11064581,12565,0,1670343946,13156.114757579991,71.20530600000347,53582.8865268 2022-12-06,16:25:51.000,340,11064617,12645,0,1670343950,13156.262956400002,71.0713725300011,53582.89351392 2022-12-06,16:25:55.000,340,11064631,12565,0,1670343954,13156.155175439992,70.91629167000065,53582.84460408 2022-12-06,16:25:59.000,340,11064617,12645,0,1670343958,13155.966558759996,70.6131790799991,53582.879539680005 2022-12-06,16:26:03.000,340,11064651,12725,0,1670343962,13155.724051599995,70.41580344000249,53582.86556544 2022-12-06,16:26:07.000,340,11064595,12565,0,1670343966,13155.481544439994,70.31711562000419,53582.86556544 2022-12-06,16:26:11.000,340,11064592,12605,0,1670343970,13155.279455139993,70.42990170000121,53582.80268136001 2022-12-06,16:26:15.000,340,11064641,12605,0,1670343974,13155.144728940002,70.64137560000381,53582.65595184001 2022-12-06,16:26:19.000,340,11064595,12605,0,1670343978,13155.117783699992,70.7894073300049,53582.62800336 2022-12-06,16:26:23.000,340,11064571,12525,0,1670343982,13155.205355730002,70.78235819999827,53582.60005488 2022-12-06,16:26:27.000,340,11064629,12445,0,1670343986,13155.218828349993,70.5779334300023,53582.58608064001 2022-12-06,16:26:31.000,340,11064627,12565,0,1670343990,13155.299664069993,70.26072258000204,53582.65595184001 2022-12-06,16:26:35.000,340,11064602,12725,0,1670343994,13155.252509899998,70.03515042000072,53582.60005488 2022-12-06,16:26:39.000,340,11064637,12685,0,1670343998,13155.063893220002,69.98580650999793,53582.62101624 2022-12-06,16:26:43.000,340,11064637,12405,0,1670344002,13154.996530119992,70.13383823999902,53582.641977600004 2022-12-06,16:26:47.000,340,11064555,12645,0,1670344006,13154.848331299996,70.34531214000162,53582.60704200001 2022-12-06,16:26:51.000,340,11064638,12685,0,1670344010,13154.727077719996,70.56383517000359,53582.58608064001 2022-12-06,16:26:55.000,340,11064567,12445,0,1670344014,13154.686659859995,70.56383517000359,53582.55114504 2022-12-06,16:26:59.000,340,11064622,12805,0,1670344018,13154.63950569,70.53563864999887,53582.544157920005 2022-12-06,16:27:03.000,340,11064610,12645,0,1670344022,13154.484570559995,70.3312138800029,53582.46729960001 2022-12-06,16:27:07.000,340,11064610,12685,0,1670344026,13154.32963542999,70.21137866999925,53582.327557200006 2022-12-06,16:27:11.000,340,11064608,12565,0,1670344030,13154.221854469994,70.07039607000479,53582.327557200006 2022-12-06,16:27:15.000,340,11064591,12525,0,1670344034,13154.073655649998,70.09859259000223,53582.22973752001 2022-12-06,16:27:19.000,340,11064561,12445,0,1670344038,13154.316162809999,70.10564172000159,53582.40441552 2022-12-06,16:27:23.000,340,11064610,12565,0,1670344042,13154.45762532,70.04219955000008,53582.39742840001 2022-12-06,16:27:27.000,340,11064573,12605,0,1670344046,13154.585615209995,70.01400303000264,53582.425376880004 2022-12-06,16:27:31.000,340,11064625,12485,0,1670344050,13154.67992355,69.97875737999857,53582.36947992001 2022-12-06,16:27:35.000,340,11064607,12605,0,1670344054,13154.67992355,69.99285564000456,53582.43935112001 2022-12-06,16:27:39.000,340,11064607,12365,0,1670344058,13154.686659859995,70.0562978099988,53582.41838976001 2022-12-06,16:27:43.000,340,11064639,12805,0,1670344062,13154.59908783,70.27482084000076,53582.474286720004 2022-12-06,16:27:47.000,340,11064613,12485,0,1670344066,13154.504779489995,70.45809821999865,53582.41140264 2022-12-06,16:27:51.000,340,11064651,12685,0,1670344070,13154.49130686999,70.48629474000336,53582.40441552 2022-12-06,16:27:55.000,340,11064641,12605,0,1670344074,13154.49130686999,70.40875431000313,53582.327557200006 2022-12-06,16:27:59.000,340,11064665,12645,0,1670344078,13154.65297830999,70.16203476000373,53582.43935112001 2022-12-06,16:28:03.000,340,11064667,12565,0,1670344082,13154.727077719996,70.06334693999815,53582.52319656 2022-12-06,16:28:07.000,340,11064602,12285,0,1670344086,13154.834858679991,70.0562978099988,53582.5721064 2022-12-06,16:28:11.000,340,11064626,12485,0,1670344090,13154.888749159996,70.21842779999861,53582.63499048001 2022-12-06,16:28:15.000,340,11064647,12605,0,1670344094,13154.868540229996,70.50744213000144,53582.641977600004 2022-12-06,16:28:19.000,340,11064637,12365,0,1670344098,13154.84159499,70.80350559000362,53582.70486168001 2022-12-06,16:28:23.000,340,11064635,12605,0,1670344102,13154.848331299996,71.1066181799979,53582.614029120006 2022-12-06,16:28:27.000,340,11064631,12605,0,1670344106,13154.935903329992,71.36038686000393,53582.662938960006 2022-12-06,16:28:31.000,340,11064633,12525,0,1670344110,13155.178410489993,71.44497642000351,53582.68390032001 2022-12-06,16:28:35.000,340,11064619,12205,0,1670344114,13155.252509899998,71.46612381000159,53582.63499048001 2022-12-06,16:28:39.000,340,11064630,12445,0,1670344118,13155.434390269998,71.48022207000031,53582.781720000006 2022-12-06,16:28:43.000,340,11064674,12565,0,1670344122,13155.575852779999,71.31104295000114,53582.928449520005 2022-12-06,16:28:47.000,340,11064664,12725,0,1670344126,13155.67016111999,71.19120774000476,53583.00530784 2022-12-06,16:28:51.000,340,11064617,12645,0,1670344130,13155.804887319995,70.96563558000344,53583.03325632 2022-12-06,16:28:55.000,340,11064658,12485,0,1670344134,13155.825096249995,70.90924254000129,53583.08216616 2022-12-06,16:28:59.000,340,11064645,12485,0,1670344138,13155.825096249995,70.99383210000087,53583.17299872 2022-12-06,16:29:03.000,340,11064577,12405,0,1670344142,13155.71731529,71.19825687000412,53583.131076 2022-12-06,16:29:07.000,340,11064596,12725,0,1670344146,13155.663424809994,71.39563251000072,53583.04024344001 2022-12-06,16:29:11.000,340,11064679,12525,0,1670344150,13155.73752422,71.44497642000351,53583.0612048 2022-12-06,16:29:15.000,340,11064629,12445,0,1670344154,13155.87225041999,71.32514120999986,53583.166011600006 2022-12-06,16:29:19.000,340,11064629,12285,0,1670344158,13155.905931969995,71.30399382000178,53583.08216616 2022-12-06,16:29:23.000,340,11064604,12445,0,1670344162,13156.02044924,71.20530600000347,53583.23588280001 2022-12-06,16:29:27.000,340,11064598,12485,0,1670344166,13155.93961352,71.24055165000027,53583.312741120004 2022-12-06,16:29:31.000,340,11064671,12725,0,1670344170,13155.81835994,71.3180920800005,53583.31972824 2022-12-06,16:29:35.000,340,11064567,12445,0,1670344174,13155.69710636,71.38858338000136,53583.34767672 2022-12-06,16:29:38.000,340,11064627,12805,0,1670344177,13155.6566885,71.3180920800005,53583.34767672 2022-12-06,16:29:42.000,340,11064605,12485,0,1670344181,13155.454599199998,71.25464990999899,53583.166011600006 2022-12-06,16:29:46.000,340,11064604,12645,0,1670344185,13155.488280749989,71.1700603499994,53583.20793432001 2022-12-06,16:29:50.000,340,11064609,12565,0,1670344189,13155.393972409998,71.13481470000261,53583.18697296001 2022-12-06,16:29:54.000,340,11064632,12565,0,1670344193,13155.353554549998,71.21235513000283,53583.18697296001 2022-12-06,16:29:58.000,340,11064569,12605,0,1670344197,13155.387236099989,71.4308781600048,53583.22190856 2022-12-06,16:30:02.000,340,11064608,12365,0,1670344201,13155.447862889989,71.5295659800031,53583.31972824 2022-12-06,16:30:06.000,340,11064573,12645,0,1670344205,13155.441126579994,71.54366424000182,53583.34767672 2022-12-06,16:30:10.000,340,11064584,12605,0,1670344209,13155.528698609989,71.48727119999967,53583.312741120004 2022-12-06,16:30:14.000,340,11064626,12525,0,1670344213,13155.602798019994,71.2687481699977,53583.31972824 2022-12-06,16:30:18.000,340,11064595,12645,0,1670344217,13155.63647957,71.16301122000004,53583.31972824 2022-12-06,16:30:22.000,340,11064623,12525,0,1670344221,13155.69037004999,71.08547078999982,53583.34767672 2022-12-06,16:30:26.000,340,11064618,12645,0,1670344225,13155.83856887,71.04317601000366,53583.37562520001 2022-12-06,16:30:30.000,340,11064621,12565,0,1670344229,13155.93961352,70.98678297000151,53583.37562520001 2022-12-06,16:30:34.000,340,11064667,12805,0,1670344233,13156.033921859991,70.96563558000344,53583.43850928 2022-12-06,16:30:38.000,340,11064616,12485,0,1670344237,13156.033921859991,70.7894073300049,53583.41754792 2022-12-06,16:30:42.000,340,11064638,12645,0,1670344241,13156.229274849997,70.66957212000125,53583.56427744 2022-12-06,16:30:46.000,340,11064591,12725,0,1670344245,13156.343792120002,70.63432647000445,53583.55729032 2022-12-06,16:30:50.000,340,11064604,12725,0,1670344249,13156.397682599993,70.62022820999846,53583.60620016 2022-12-06,16:30:54.000,340,11064658,12805,0,1670344253,13156.545881419988,70.58498256000166,53583.61318728001 2022-12-06,16:30:58.000,340,11064628,12565,0,1670344257,13156.613244519998,70.58498256000166,53583.60620016 2022-12-06,16:31:02.000,340,11064613,12605,0,1670344261,13156.606508209989,70.65547386000253,53583.55729032 2022-12-06,16:31:06.000,340,11064595,12325,0,1670344265,13156.525672489988,70.68367037999997,53583.62716152 2022-12-06,16:31:10.000,340,11064648,12685,0,1670344269,13156.343792120002,70.6131790799991,53583.62017440001 2022-12-06,16:31:14.000,340,11064627,12685,0,1670344273,13156.350528429997,70.66957212000125,53583.70401984 2022-12-06,16:31:18.000,340,11064606,12445,0,1670344277,13156.357264739992,70.66957212000125,53583.67607136 2022-12-06,16:31:22.000,340,11064637,12965,0,1670344281,13156.438100459993,70.54973691000487,53583.7249812 2022-12-06,16:31:26.000,340,11064592,12605,0,1670344285,13156.633453449998,70.39465605000441,53583.766903920005 2022-12-06,16:31:30.000,340,11064644,12605,0,1670344289,13156.815333819999,70.18318215000181,53583.78087816001 2022-12-06,16:31:34.000,340,11064571,12645,0,1670344293,13157.01742312,69.95056086000113,53583.80882664001 2022-12-06,16:31:38.000,340,11064593,12405,0,1670344297,13157.01742312,69.83777478000411,53583.82280088 2022-12-06,16:31:42.000,340,11064645,12605,0,1670344301,13156.943323709995,69.9082660799977,53583.85074936 2022-12-06,16:31:46.000,340,11064645,12645,0,1670344305,13156.606508209989,70.04924867999944,53583.68305848 2022-12-06,16:31:50.000,340,11064604,12525,0,1670344309,13156.458309389993,70.25367345000268,53583.78087816001 2022-12-06,16:31:54.000,340,11064673,13445,0,1670344313,13156.323583190002,70.38760691999778,53583.70401984 2022-12-06,16:31:58.000,340,11064601,12685,0,1670344317,13156.390946289997,70.23957519000396,53583.67607136 2022-12-06,16:32:02.000,340,11064604,12645,0,1670344321,13156.727761789989,69.8730204300009,53583.78786528001 2022-12-06,16:32:06.000,340,11064585,12565,0,1670344325,13157.125204079995,69.43597437000426,53583.77389104 2022-12-06,16:32:10.000,340,11064616,12725,0,1670344329,13157.320557070001,69.06237048000185,53583.78087816001 2022-12-06,16:32:14.000,340,11064622,12605,0,1670344333,13157.495701129992,68.8579457099986,53583.85074936 2022-12-06,16:32:18.000,340,11064587,12445,0,1670344337,13157.435074339992,68.8579457099986,53583.85074936 2022-12-06,16:32:22.000,340,11064607,12885,0,1670344341,13157.273402899991,68.96368266000354,53583.80183952 2022-12-06,16:32:26.000,340,11064542,12645,0,1670344345,13157.286875519996,69.08351786999992,53583.7249812 2022-12-06,16:32:30.000,340,11064571,12605,0,1670344349,13157.360974930001,69.18220568999823,53583.7249812 2022-12-06,16:32:34.000,340,11064599,12565,0,1670344353,13157.435074339992,69.104665259998,53583.74594256 2022-12-06,16:32:38.000,340,11064629,12725,0,1670344357,13157.556327919992,68.89319136000267,53583.7948524 2022-12-06,16:32:42.000,340,11064628,12725,0,1670344361,13157.643899950002,68.6112261599992,53583.92760768001 2022-12-06,16:32:46.000,340,11064643,12485,0,1670344365,13157.549591609997,68.35040835000109,53583.99747888001 2022-12-06,16:32:50.000,340,11064635,12525,0,1670344369,13157.502437440002,68.27286792000086,53583.97651752001 2022-12-06,16:32:54.000,340,11064607,12685,0,1670344373,13157.462019580002,68.23057314000471,53583.95555616001 2022-12-06,16:32:58.000,340,11064640,12605,0,1670344377,13157.462019580002,68.23057314000471,53583.87869784001 2022-12-06,16:33:02.000,340,11064612,12445,0,1670344381,13157.462019580002,68.17418010000256,53583.75292968 2022-12-06,16:33:06.000,340,11064637,12525,0,1670344385,13157.610218399997,68.0543448899989,53583.7948524 2022-12-06,16:33:10.000,340,11064624,12765,0,1670344389,13157.657372569993,67.82877273000486,53583.836775120006 2022-12-06,16:33:14.000,340,11064595,12565,0,1670344393,13157.549591609997,67.744183169998,53583.815813760004 2022-12-06,16:33:18.000,340,11064610,12685,0,1670344397,13157.320557070001,67.73713403999864,53583.74594256 2022-12-06,16:33:22.000,340,11064605,12605,0,1670344401,13157.09152252999,67.77942882000207,53583.90664632001 2022-12-06,16:33:26.000,340,11064624,12645,0,1670344405,13156.882696919994,67.84992012000293,53583.885684960005 2022-12-06,16:33:30.000,340,11064601,12645,0,1670344409,13156.653662379998,67.87106751000101,53583.75991680001 2022-12-06,16:33:34.000,340,11064628,12645,0,1670344413,13156.491990939998,67.88516576999973,53583.71100696001 2022-12-06,16:33:38.000,340,11064588,12605,0,1670344417,13156.444836770002,68.0190992400021,53583.64113576001 2022-12-06,16:33:42.000,340,11064623,12485,0,1670344421,13156.357264739992,68.09663967000233,53583.55729032 2022-12-06,16:33:46.000,340,11064653,12725,0,1670344425,13156.404418910002,68.10368880000169,53583.47344488001 2022-12-06,16:33:50.000,340,11064590,12645,0,1670344429,13156.451573079998,67.96975532999932,53583.43850928 2022-12-06,16:33:54.000,340,11064593,12485,0,1670344433,13156.559354039993,67.80057621000014,53583.40357368001 2022-12-06,16:33:58.000,340,11064626,12565,0,1670344437,13156.700816549994,67.59615144000418,53583.44549640001 2022-12-06,16:34:02.000,340,11064644,12565,0,1670344441,13156.80859750999,67.41992318999837,53583.48741912 2022-12-06,16:34:06.000,340,11064633,12445,0,1670344445,13156.700816549994,67.30008798000199,53583.4105608 2022-12-06,16:34:10.000,340,11064600,12805,0,1670344449,13156.586299279988,67.30713711000135,53583.37562520001 2022-12-06,16:34:14.000,340,11064620,12805,0,1670344453,13156.485254630003,67.41287405999901,53583.38959944 2022-12-06,16:34:18.000,340,11064636,12525,0,1670344457,13156.357264739992,67.46926710000116,53583.30575400001 2022-12-06,16:34:22.000,340,11064579,12805,0,1670344461,13156.276429019992,67.59615144000418,53583.2009472 2022-12-06,16:34:26.000,340,11064619,12605,0,1670344465,13156.202329610001,67.60320057000354,53583.117101760006 2022-12-06,16:34:30.000,340,11064608,12725,0,1670344469,13156.188856989997,67.4622179700018,53583.096140400005 2022-12-06,16:34:34.000,340,11064563,12485,0,1670344473,13156.168648059996,67.2507440699992,53583.08216616 2022-12-06,16:34:38.000,340,11064626,12605,0,1670344477,13156.182120680001,67.07451582000067,53583.08216616 2022-12-06,16:34:42.000,340,11064626,12525,0,1670344481,13156.249483779997,66.94763147999765,53583.131076 2022-12-06,16:34:46.000,340,11064644,12725,0,1670344485,13156.289901639997,66.89123844000278,53583.08915328001 2022-12-06,16:34:50.000,340,11064637,12485,0,1670344489,13156.296637949992,66.83484540000063,53583.06819192001 2022-12-06,16:34:54.000,340,11064628,12565,0,1670344493,13156.262956400002,66.84894365999935,53583.08216616 2022-12-06,16:34:58.000,340,11064652,12605,0,1670344497,13156.249483779997,66.81369801000255,53583.047230560005 2022-12-06,16:35:02.000,340,11064621,12645,0,1670344501,13155.946349829996,66.72910845000297,53582.89351392 2022-12-06,16:35:06.000,340,11064651,12565,0,1670344505,13155.75773315,66.65156802000274,53582.91447528 2022-12-06,16:35:10.000,340,11064599,12725,0,1670344509,13155.461335509994,66.53878193999844,53582.83761696 2022-12-06,16:35:14.000,340,11064617,12445,0,1670344513,13155.306400379988,66.32025891000376,53582.87255256001 2022-12-06,16:35:18.000,340,11064618,12445,0,1670344517,13155.178410489993,66.24271848000353,53582.75377152001 2022-12-06,16:35:22.000,340,11064625,12725,0,1670344521,13155.185146800002,66.10878501000116,53582.76774576 2022-12-06,16:35:26.000,340,11064600,12565,0,1670344525,13155.124520010002,66.1369815299986,53582.6769132 2022-12-06,16:35:30.000,340,11064578,12485,0,1670344529,13154.929167019996,66.20747282999946,53582.64896472 2022-12-06,16:35:34.000,340,11064605,12365,0,1670344533,13154.70013248,66.32730804000312,53582.58608064001 2022-12-06,16:35:38.000,340,11064627,12765,0,1670344537,13154.504779489995,66.41894673000206,53582.48127384 2022-12-06,16:35:42.000,340,11064609,12525,0,1670344541,13154.242063399994,66.38370107999799,53582.3624928 2022-12-06,16:35:46.000,340,11064605,12445,0,1670344545,13154.269008639989,66.36255368999991,53582.34153144 2022-12-06,16:35:50.000,340,11064649,12885,0,1670344549,13154.356580669999,66.39779934000398,53582.27166024001 2022-12-06,16:35:54.000,340,11064598,12365,0,1670344553,13154.51825211,66.4471432499995,53582.22973752001 2022-12-06,16:35:58.000,340,11064595,12525,0,1670344557,13154.53846104,66.62337149999803,53582.23672464 2022-12-06,16:36:02.000,340,11064617,12485,0,1670344561,13154.69339616999,66.70796106000489,53582.306595840004 2022-12-06,16:36:06.000,340,11064628,12565,0,1670344565,13154.65971462,66.79255062000448,53582.278647360006 2022-12-06,16:36:10.000,340,11064608,12565,0,1670344569,13154.524988419995,66.76435409999976,53582.26467312 2022-12-06,16:36:14.000,340,11064639,12685,0,1670344573,13154.45762532,66.64451889000338,53582.29960872001 2022-12-06,16:36:18.000,340,11064616,12565,0,1670344577,13154.37005328999,66.51058542000101,53582.278647360006 2022-12-06,16:36:22.000,340,11064634,12645,0,1670344581,13154.275744949999,66.3484554300012,53582.138904960004 2022-12-06,16:36:26.000,340,11064618,12565,0,1670344585,13154.289217569989,66.25681674000225,53582.06903376 2022-12-06,16:36:30.000,340,11064598,12565,0,1670344589,13154.45088900999,66.2004237000001,53582.159866320006 2022-12-06,16:36:34.000,340,11064646,12445,0,1670344593,13154.49804318,66.12993239999923,53582.07602088 2022-12-06,16:36:38.000,340,11064621,12725,0,1670344597,13154.53846104,66.08763762000308,53582.110956480006 2022-12-06,16:36:42.000,340,11064613,12725,0,1670344601,13154.53846104,66.18632544000138,53582.23672464 2022-12-06,16:36:46.000,340,11064577,12525,0,1670344605,13154.39699853,66.48238890000357,53582.23672464 2022-12-06,16:36:50.000,340,11064587,12605,0,1670344609,13154.275744949999,66.73615758000233,53582.24371176 2022-12-06,16:36:54.000,340,11064653,12805,0,1670344613,13154.309426499989,66.88418931000342,53582.2227504 2022-12-06,16:36:58.000,340,11064619,12765,0,1670344617,13154.37005328999,66.71501019000425,53582.23672464 2022-12-06,16:37:02.000,340,11064637,12525,0,1670344621,13154.45088900999,66.47533977000421,53582.208776160005 2022-12-06,16:37:06.000,340,11064642,12285,0,1670344625,13154.524988419995,66.28501325999969,53582.26467312 2022-12-06,16:37:10.000,340,11064608,12805,0,1670344629,13154.484570559995,66.24976761000289,53582.1878148 2022-12-06,16:37:14.000,340,11064653,12605,0,1670344633,13154.53846104,66.24271848000353,53582.31358296 2022-12-06,16:37:18.000,340,11064568,12485,0,1670344637,13154.484570559995,66.40484847000334,53582.23672464 2022-12-06,16:37:22.000,340,11064621,12525,0,1670344641,13154.67992355,66.30616064999776,53582.376467040005 2022-12-06,16:37:26.000,340,11064626,12645,0,1670344645,13154.82138606,66.17222718000266,53582.39044128 2022-12-06,16:37:30.000,340,11064610,12885,0,1670344649,13154.895485469991,66.03829371000029,53582.495248080006 2022-12-06,16:37:34.000,340,11064605,12485,0,1670344653,13154.989793809997,65.86206546000176,53582.53717080001 2022-12-06,16:37:38.000,340,11064572,12685,0,1670344657,13154.962848570001,65.9537041500007,53582.50922232 2022-12-06,16:37:42.000,340,11064605,12565,0,1670344661,13154.767495579996,66.15812892000395,53582.425376880004 2022-12-06,16:37:46.000,340,11064567,12485,0,1670344665,13154.72034141,66.4471432499995,53582.495248080006 2022-12-06,16:37:50.000,340,11064652,12605,0,1670344669,13154.545197349995,66.62337149999803,53582.46729960001 2022-12-06,16:37:54.000,340,11064612,12725,0,1670344673,13154.464361629995,66.68681366999954,53582.50922232 2022-12-06,16:37:58.000,340,11064603,12805,0,1670344677,13154.41720746,66.63042063000466,53582.38345416 2022-12-06,16:38:02.000,340,11064610,12445,0,1670344681,13154.55866997,66.48238890000357,53582.43935112001 2022-12-06,16:38:06.000,340,11064647,12565,0,1670344685,13154.686659859995,66.28501325999969,53582.474286720004 2022-12-06,16:38:09.000,340,11064618,12685,0,1670344688,13154.828122369996,66.18632544000138,53582.46031248 2022-12-06,16:38:13.000,340,11064638,12645,0,1670344692,13154.929167019996,65.96075328000006,53582.48826096001 2022-12-06,16:38:17.000,340,11064607,12565,0,1670344696,13154.922430710001,65.65764068999852,53582.55114504 2022-12-06,16:38:21.000,340,11064657,12805,0,1670344700,13154.774231889991,65.38272462000168,53582.38345416 2022-12-06,16:38:25.000,340,11064646,12645,0,1670344704,13154.666450929995,65.2487911499993,53582.46031248 2022-12-06,16:38:29.000,340,11064586,12605,0,1670344708,13154.61929676,65.28403680000338,53582.41140264 2022-12-06,16:38:33.000,340,11064569,12645,0,1670344712,13154.585615209995,65.25584027999867,53582.39742840001 2022-12-06,16:38:37.000,340,11064625,12605,0,1670344716,13154.49804318,65.26993854000466,53582.29960872001 2022-12-06,16:38:41.000,340,11064605,12685,0,1670344720,13154.57214258999,64.98797334000119,53582.425376880004 2022-12-06,16:38:45.000,340,11064597,12325,0,1670344724,13154.585615209995,64.58617293000134,53582.40441552 2022-12-06,16:38:49.000,340,11064611,12805,0,1670344728,13154.49130686999,64.18437252000149,53582.36947992001 2022-12-06,16:38:53.000,340,11064565,12485,0,1670344732,13154.356580669999,63.89535818999866,53582.36947992001 2022-12-06,16:38:57.000,340,11064646,12685,0,1670344736,13154.161227679993,63.796670370000356,53582.327557200006 2022-12-06,16:39:01.000,340,11064639,12805,0,1670344740,13154.006292550002,63.74732646000484,53582.31358296 2022-12-06,16:39:05.000,340,11064594,12605,0,1670344744,13153.824412180002,63.676835160003975,53582.14589208 2022-12-06,16:39:09.000,340,11064696,12765,0,1670344748,13153.730103839996,63.6415895099999,53582.09698224 2022-12-06,16:39:13.000,340,11064644,12725,0,1670344752,13153.548223469996,63.620442120001826,53582.01313680001 2022-12-06,16:39:17.000,340,11064639,12685,0,1670344756,13153.25856214,63.59929473000375,53582.02711104 2022-12-06,16:39:21.000,340,11064624,12805,0,1670344760,13152.948691879988,63.585196469997754,53581.95025272 2022-12-06,16:39:25.000,340,11064571,12725,0,1670344764,13152.692712099997,63.444213870003296,53581.88736864 2022-12-06,16:39:29.000,340,11064650,12445,0,1670344768,13152.598403759992,63.267985620004765,53581.85243304 2022-12-06,16:39:33.000,340,11064638,12605,0,1670344772,13152.571458519997,63.07060998000088,53581.754613360004 2022-12-06,16:39:37.000,340,11064616,12805,0,1670344776,13152.531040659997,62.97192216000258,53581.76858760001 2022-12-06,16:39:41.000,340,11064587,12765,0,1670344780,13152.288533499996,63.049462590002804,53581.56596112 2022-12-06,16:39:45.000,340,11064618,12565,0,1670344784,13152.05276264999,63.11290476000431,53581.46115432001 2022-12-06,16:39:49.000,340,11064573,12645,0,1670344788,13151.695738219998,63.183396059997904,53581.28647632 2022-12-06,16:39:53.000,340,11064625,12525,0,1670344792,13151.507121540002,63.30323127000156,53581.300450560004 2022-12-06,16:39:57.000,340,11064611,12445,0,1670344796,13151.136624489991,63.43716474000394,53581.22359224001 2022-12-06,16:40:01.000,340,11064637,12605,0,1670344800,13150.99516197999,63.59224560000439,53581.153721040006 2022-12-06,16:40:05.000,340,11064626,12605,0,1670344804,13150.846963159995,63.69093342000269,53581.09782408001 2022-12-06,16:40:09.000,340,11064573,12645,0,1670344808,13150.82001792,63.60634386000311,53580.94410744 2022-12-06,16:40:13.000,340,11064594,12685,0,1670344812,13150.82001792,63.54995082000096,53580.8951976 2022-12-06,16:40:17.000,340,11064580,12565,0,1670344816,13150.867172089995,63.46536126000137,53580.83231352 2022-12-06,16:40:21.000,340,11064627,12725,0,1670344820,13150.786336369994,63.48650864999945,53580.67160976001 2022-12-06,16:40:25.000,340,11064660,12765,0,1670344824,13150.624664929994,63.585196469997754,53580.63667416 2022-12-06,16:40:29.000,340,11064584,12605,0,1670344828,13150.550565519989,63.71912994000013,53580.60872568 2022-12-06,16:40:33.000,340,11064642,12685,0,1670344832,13150.442784559993,63.83896515000379,53580.59475144001 2022-12-06,16:40:37.000,340,11064598,12485,0,1670344836,13150.341739909993,63.89535818999866,53580.4410348 2022-12-06,16:40:41.000,340,11064591,12725,0,1670344840,13150.247431570002,64.02224253000168,53580.4410348 2022-12-06,16:40:45.000,340,11064626,12405,0,1670344844,13150.186804780002,64.10683209000126,53580.413086320004 2022-12-06,16:40:49.000,340,11064596,12405,0,1670344848,13150.011660719996,64.24076556000364,53580.32924088 2022-12-06,16:40:53.000,340,11064607,12845,0,1670344852,13149.910616069996,64.29715859999851,53580.294305280004 2022-12-06,16:40:57.000,340,11064583,12565,0,1670344856,13149.88367083,64.3112568600045,53580.266356800006 2022-12-06,16:41:01.000,340,11064622,12565,0,1670344860,13149.890407139996,64.30420772999787,53580.25238256 2022-12-06,16:41:05.000,340,11064612,12685,0,1670344864,13149.94429762,64.36060077000002,53580.17552424 2022-12-06,16:41:09.000,340,11064596,12645,0,1670344868,13149.937561309991,64.64256597000349,53580.11264016 2022-12-06,16:41:13.000,340,11064607,12285,0,1670344872,13149.78262618,64.91748204000032,53580.11962728001 2022-12-06,16:41:17.000,340,11064579,12645,0,1670344876,13149.668108909995,65.2487911499993,53580.16853712001 2022-12-06,16:41:21.000,340,11064631,12765,0,1670344880,13149.459283299999,65.4955106999987,53580.16853712001 2022-12-06,16:41:25.000,340,11064574,12645,0,1670344884,13149.324557099993,65.7069846000013,53580.18251136 2022-12-06,16:41:29.000,340,11064618,12885,0,1670344888,13149.203303519993,65.7563285100041,53580.098665920006 2022-12-06,16:41:33.000,340,11064589,12645,0,1670344892,13149.088786250002,65.86206546000176,53580.077704560004 2022-12-06,16:41:37.000,340,11064597,12605,0,1670344896,13149.048368390002,66.0030480600035,53580.126614400004 2022-12-06,16:41:41.000,340,11064589,12685,0,1670344900,13148.927114810002,66.10878501000116,53579.96591064 2022-12-06,16:41:45.000,340,11064611,12445,0,1670344904,13148.799124919991,66.34140630000184,53579.979884880006 2022-12-06,16:41:49.000,340,11064643,12525,0,1670344908,13148.718289199991,66.49648716000229,53579.89603944 2022-12-06,16:41:53.000,340,11064606,12485,0,1670344912,13148.57682668999,66.68681366999954,53579.9170008 2022-12-06,16:41:57.000,340,11064596,12645,0,1670344916,13148.469045729995,66.87714018000406,53579.77027128 2022-12-06,16:42:01.000,340,11064609,12605,0,1670344920,13148.509463589995,67.1168106000041,53579.86809096 2022-12-06,16:42:05.000,340,11064573,12805,0,1670344924,13148.50272728,67.2154984200024,53579.8471296 2022-12-06,16:42:09.000,340,11064600,12565,0,1670344928,13148.64418979,67.2154984200024,53579.8471296 2022-12-06,16:42:13.000,340,11064634,12485,0,1670344932,13148.65766240999,67.01812277999852,53579.8471296 2022-12-06,16:42:17.000,340,11064633,12685,0,1670344936,13148.758707059991,66.75025584000105,53579.8471296 2022-12-06,16:42:21.000,340,11064664,12765,0,1670344940,13148.805861230001,66.5599293300038,53579.82616824 2022-12-06,16:42:25.000,340,11064581,12645,0,1670344944,13148.805861230001,66.63042063000466,53579.910013680004 2022-12-06,16:42:29.000,340,11064649,12685,0,1670344948,13148.805861230001,66.968778870003,53579.89603944 2022-12-06,16:42:33.000,340,11064622,12725,0,1670344952,13148.69808026999,67.46926710000116,53579.88206520001 2022-12-06,16:42:37.000,340,11064601,12885,0,1670344956,13148.54314514,67.99795185000403,53579.81918112 2022-12-06,16:42:41.000,340,11064608,12485,0,1670344960,13148.59703561999,68.3151627000043,53579.96591064 2022-12-06,16:42:45.000,340,11064641,12765,0,1670344964,13148.590299309995,68.49844008000218,53579.986872 2022-12-06,16:42:49.000,340,11064602,12805,0,1670344968,13148.758707059991,68.48434182000346,53579.93796216 2022-12-06,16:42:53.000,340,11064662,12565,0,1670344972,13148.913642189997,68.38565399999788,53580.077704560004 2022-12-06,16:42:57.000,340,11064627,12445,0,1670344976,13149.021423149992,68.3151627000043,53580.07071744001 2022-12-06,16:43:01.000,340,11064617,12645,0,1670344980,13148.967532670002,68.32926096000301,53580.00783336 2022-12-06,16:43:05.000,340,11064629,12965,0,1670344984,13149.102258869993,68.40680139000324,53580.21045984 2022-12-06,16:43:09.000,340,11064620,12365,0,1670344988,13149.095522559997,68.80155267000373,53580.22443408 2022-12-06,16:43:13.000,340,11064624,12685,0,1670344992,13149.048368390002,69.20335308000358,53580.294305280004 2022-12-06,16:43:17.000,340,11064616,12645,0,1670344996,13148.933851119997,69.62630088000151,53580.22443408 2022-12-06,16:43:21.000,340,11064585,12605,0,1670345000,13148.873224329996,70.08449433000351,53580.32225376 2022-12-06,16:43:25.000,340,11064591,12485,0,1670345004,13148.819333849991,70.35941040000034,53580.28731816001 2022-12-06,16:43:29.000,340,11064618,12765,0,1670345008,13148.839542779991,70.52858951999951,53580.35718936001 2022-12-06,16:43:33.000,340,11064656,12685,0,1670345012,13148.940587429992,70.62727733999782,53580.35718936001 2022-12-06,16:43:37.000,340,11064628,12525,0,1670345016,13149.108995180002,70.68367037999997,53580.413086320004 2022-12-06,16:43:41.000,340,11064605,12565,0,1670345020,13149.405392819994,70.68367037999997,53580.482957520006 2022-12-06,16:43:45.000,340,11064609,12525,0,1670345024,13149.71526307999,70.74711255000148,53580.50391888001 2022-12-06,16:43:49.000,340,11064584,12125,0,1670345028,13150.018397029991,70.81055472000298,53580.580777200004 2022-12-06,16:43:53.000,340,11064625,12765,0,1670345032,13150.254167879997,70.97973384000215,53580.65763552 2022-12-06,16:43:57.000,340,11064616,12445,0,1670345036,13150.361948839993,71.14186383000197,53580.81135216001 2022-12-06,16:44:01.000,340,11064634,12565,0,1670345040,13150.355212529998,71.40973076999944,53580.867249120005 2022-12-06,16:44:05.000,340,11064631,12645,0,1670345044,13150.335003599997,71.6282538000014,53580.937120320006 2022-12-06,16:44:09.000,340,11064612,12445,0,1670345048,13150.483202419993,71.839727700004,53581.02096576 2022-12-06,16:44:13.000,340,11064647,12565,0,1670345052,13150.718973269999,72.10759464000148,53581.11878544 2022-12-06,16:44:17.000,340,11064582,12645,0,1670345056,13150.968216739995,72.34726506000152,53581.17468240001 2022-12-06,16:44:21.000,340,11064649,12405,0,1670345060,13151.069261389996,72.60808286999963,53581.18865664 2022-12-06,16:44:25.000,340,11064646,12645,0,1670345064,13151.311768549996,72.6785741700005,53581.24455360001 2022-12-06,16:44:29.000,340,11064632,12525,0,1670345068,13151.345450100001,72.62923025999771,53581.22359224001 2022-12-06,16:44:33.000,340,11064615,12525,0,1670345072,13151.614902499998,72.4671002699979,53581.5240384 2022-12-06,16:44:37.000,340,11064552,12645,0,1670345076,13151.769837629989,72.34021593000216,53581.56596112 2022-12-06,16:44:41.000,340,11064619,12805,0,1670345080,13151.870882279989,72.36136332000024,53581.754613360004 2022-12-06,16:44:45.000,340,11064672,12405,0,1670345084,13151.93150906999,72.50939505000133,53581.81749744001 2022-12-06,16:44:49.000,340,11064586,12685,0,1670345088,13151.99213585999,72.62923025999771,53581.86640728001 2022-12-06,16:44:53.000,340,11064668,12645,0,1670345092,13151.99213585999,72.75611460000073,53581.971214080004 2022-12-06,16:44:57.000,340,11064608,12325,0,1670345096,13152.046026339995,72.7772619899988,53582.03409816001 2022-12-06,16:45:01.000,340,11064633,12725,0,1670345100,13152.07970789,72.78431111999816,53582.05505952 2022-12-06,16:45:05.000,340,11064626,12645,0,1670345104,13152.03929003,72.74201634000201,53582.08300800001 2022-12-06,16:45:09.000,340,11064580,12525,0,1670345108,13152.03929003,72.67152504000114,53582.13191784001 2022-12-06,16:45:13.000,340,11064610,12605,0,1670345112,13151.99213585999,72.55168983000476,53582.138904960004 2022-12-06,16:45:17.000,340,11064575,12765,0,1670345116,13152.09991682,72.43890375000046,53582.23672464 2022-12-06,16:45:21.000,340,11064587,12525,0,1670345120,13152.248115639995,72.26267550000193,53582.33454432 2022-12-06,16:45:25.000,340,11064598,12765,0,1670345124,13152.29526980999,72.24857724000321,53582.35550568 2022-12-06,16:45:29.000,340,11064663,12685,0,1670345128,13152.27506087999,72.34021593000216,53582.39044128 2022-12-06,16:45:33.000,340,11064655,12685,0,1670345132,13152.227906709995,72.4318546200011,53582.41140264 2022-12-06,16:45:37.000,340,11064676,12525,0,1670345136,13152.12012575,72.50234592000197,53582.40441552 2022-12-06,16:45:41.000,340,11064577,12645,0,1670345140,13152.086444199995,72.51644418000069,53582.39044128 2022-12-06,16:45:45.000,340,11064641,12765,0,1670345144,13152.05949896,72.42480549000175,53582.34851856001 2022-12-06,16:45:49.000,340,11064569,12605,0,1670345148,13152.126862059995,72.40365810000367,53582.33454432 2022-12-06,16:45:53.000,340,11064635,12765,0,1670345152,13152.066235269995,72.29087201999937,53582.31358296 2022-12-06,16:45:57.000,340,11064629,12765,0,1670345156,13152.19422515999,72.10054551000212,53582.40441552 2022-12-06,16:46:01.000,340,11064618,12365,0,1670345160,13152.376105529991,71.98071029999846,53582.474286720004 2022-12-06,16:46:05.000,340,11064582,12565,0,1670345164,13152.524304350001,71.839727700004,53582.52319656 2022-12-06,16:46:09.000,340,11064558,12445,0,1670345168,13152.692712099997,71.74103987999843,53582.55813216 2022-12-06,16:46:13.000,340,11064589,12605,0,1670345172,13152.787020440002,71.67054858000483,53582.5721064 2022-12-06,16:46:17.000,340,11064621,12605,0,1670345176,13152.813965679998,71.74103987999843,53582.593067760004 2022-12-06,16:46:21.000,340,11064587,12685,0,1670345180,13152.780284129993,71.91726813000423,53582.48826096001 2022-12-06,16:46:25.000,340,11064587,12805,0,1670345184,13152.941955569993,72.01595595000254,53582.56511928001 2022-12-06,16:46:29.000,340,11064595,12605,0,1670345188,13152.982373429993,72.07939812000404,53582.55114504 2022-12-06,16:46:33.000,340,11064583,12485,0,1670345192,13153.137308559999,72.10054551000212,53582.69088744 2022-12-06,16:46:37.000,340,11064638,12605,0,1670345196,13153.11036331999,72.07234899000468,53582.68390032001 2022-12-06,16:46:41.000,340,11064618,12685,0,1670345200,13153.103627009994,72.1216929000002,53582.82364272001 2022-12-06,16:46:45.000,340,11064602,12725,0,1670345204,13153.056472839999,72.0864472500034,53582.760758640004 2022-12-06,16:46:49.000,340,11064592,12765,0,1670345208,13153.036263909999,72.07939812000404,53582.73979728 2022-12-06,16:46:53.000,340,11064585,12565,0,1670345212,13153.096890699999,72.12874202999956,53582.77473288001 2022-12-06,16:46:57.000,340,11064587,12725,0,1670345216,13153.21140796999,72.24857724000321,53582.760758640004 2022-12-06,16:47:01.000,340,11064592,12645,0,1670345220,13153.096890699999,72.4671002699979,53582.614029120006 2022-12-06,16:47:05.000,340,11064619,12725,0,1670345224,13153.096890699999,72.65742678000242,53582.66992608 2022-12-06,16:47:09.000,340,11064618,12725,0,1670345228,13153.016054979998,72.73496721000265,53582.60704200001 2022-12-06,16:47:13.000,340,11064658,12605,0,1670345232,13153.056472839999,72.75611460000073,53582.71883592 2022-12-06,16:47:17.000,340,11064598,12685,0,1670345236,13153.029527599989,72.7772619899988,53582.6769132 2022-12-06,16:47:21.000,340,11064558,12445,0,1670345240,13153.076681769999,72.7772619899988,53582.75377152001 2022-12-06,16:47:25.000,340,11064644,12605,0,1670345244,13153.17099010999,72.72791808000329,53582.71883592 2022-12-06,16:47:29.000,340,11064571,12645,0,1670345248,13153.164253799994,72.78431111999816,53582.73979728 2022-12-06,16:47:33.000,340,11064603,12645,0,1670345252,13153.13057224999,72.73496721000265,53582.72582304 2022-12-06,16:47:37.000,340,11064643,12565,0,1670345256,13153.137308559999,72.7913602500048,53582.70486168001 2022-12-06,16:47:41.000,340,11064629,12445,0,1670345260,13153.096890699999,72.80545851000352,53582.62101624 2022-12-06,16:47:45.000,340,11064598,12765,0,1670345264,13153.21140796999,72.87594981000439,53582.66992608 2022-12-06,16:47:49.000,340,11064597,12765,0,1670345268,13153.21814428,72.83365503000095,53582.62101624 2022-12-06,16:47:53.000,340,11064628,12405,0,1670345272,13153.31918893,72.7913602500048,53582.593067760004 2022-12-06,16:47:57.000,340,11064614,12605,0,1670345276,13153.406760959995,72.72791808000329,53582.614029120006 2022-12-06,16:48:01.000,340,11064610,12565,0,1670345280,13153.635795499991,72.51644418000069,53582.7467844 2022-12-06,16:48:05.000,340,11064656,12805,0,1670345284,13153.824412180002,72.34021593000216,53582.77473288001 2022-12-06,16:48:09.000,340,11064648,12565,0,1670345288,13154.013028859998,72.17103681000299,53582.78870712 2022-12-06,16:48:13.000,340,11064609,12845,0,1670345292,13154.141018749993,71.90316986999824,53582.83761696 2022-12-06,16:48:17.000,340,11064631,12485,0,1670345296,13154.215118159998,71.71284336000099,53582.8865268 2022-12-06,16:48:21.000,340,11064644,12725,0,1670345300,13154.107337199988,71.60710641000333,53582.77473288001 2022-12-06,16:48:25.000,340,11064620,12965,0,1670345304,13154.100600889993,71.43792729000415,53582.86556544 2022-12-06,16:48:29.000,340,11064626,12765,0,1670345308,13154.053446719998,71.2194042600022,53582.84460408 2022-12-06,16:48:33.000,340,11064599,12605,0,1670345312,13154.039974099993,71.01497948999895,53582.90050104001 2022-12-06,16:48:37.000,340,11064605,12645,0,1670345316,13154.006292550002,70.78235819999827,53582.82364272001 2022-12-06,16:48:41.000,340,11064603,12965,0,1670345320,13154.127546129988,70.53563864999887,53582.928449520005 2022-12-06,16:48:45.000,340,11064597,12605,0,1670345324,13154.107337199988,70.41580344000249,53582.92146240001 2022-12-06,16:48:49.000,340,11064638,12445,0,1670345328,13154.046710410003,70.27482084000076,53582.89351392 2022-12-06,16:48:53.000,340,11064606,12685,0,1670345332,13153.864830040002,70.24662432000332,53582.928449520005 2022-12-06,16:48:57.000,340,11064623,12485,0,1670345336,13153.656004429991,70.13383823999902,53582.85159120001 2022-12-06,16:49:01.000,340,11064661,12845,0,1670345340,13153.265298449995,70.17613302000245,53582.71883592 2022-12-06,16:49:05.000,340,11064645,12685,0,1670345344,13153.016054979998,70.0562978099988,53582.62800336 2022-12-06,16:49:09.000,340,11064637,12645,0,1670345348,13152.834174609998,69.98580650999793,53582.5721064 2022-12-06,16:49:13.000,340,11064569,12645,0,1670345352,13152.706184720002,69.97170824999921,53582.53717080001 2022-12-06,16:49:17.000,340,11064584,12845,0,1670345356,13152.611876379997,70.0562978099988,53582.432364 2022-12-06,16:49:21.000,340,11064633,12725,0,1670345360,13152.531040659997,70.13383823999902,53582.38345416 2022-12-06,16:49:25.000,340,11064608,12645,0,1670345364,13152.30200612,70.18318215000181,53582.25069888001 2022-12-06,16:49:29.000,340,11064572,12485,0,1670345368,13152.20096147,70.20432953999989,53582.20178904001 2022-12-06,16:49:33.000,340,11064586,12725,0,1670345372,13152.0190811,70.21842779999861,53582.06204664001 2022-12-06,16:49:37.000,340,11064633,12445,0,1670345376,13152.09991682,70.13383823999902,53582.089995120004 2022-12-06,16:49:41.000,340,11064647,12605,0,1670345380,13152.15380729999,69.97875737999857,53581.98518832001 2022-12-06,16:49:45.000,340,11064649,12725,0,1670345384,13152.16054361,69.88711868999962,53581.83147168 2022-12-06,16:49:49.000,340,11064655,12605,0,1670345388,13152.308742429996,69.68974305000302,53581.85942016 2022-12-06,16:49:53.000,340,11064616,12605,0,1670345392,13152.38284184,69.49941653999849,53581.84544592001 2022-12-06,16:49:57.000,340,11064600,12565,0,1670345396,13152.409787079996,69.21040221000294,53581.83147168 2022-12-06,16:50:01.000,340,11064645,12605,0,1670345400,13152.463677560001,68.9707317900029,53581.90833 2022-12-06,16:50:05.000,340,11064646,12605,0,1670345404,13152.436732319991,68.67466833000071,53581.92929136 2022-12-06,16:50:09.000,340,11064586,12645,0,1670345408,13152.38284184,68.54073485999834,53581.89435576001 2022-12-06,16:50:13.000,340,11064592,12765,0,1670345412,13152.308742429996,68.40680139000324,53581.81051032 2022-12-06,16:50:17.000,340,11064611,12685,0,1670345416,13152.18075254,68.33631009000237,53581.79653608001 2022-12-06,16:50:21.000,340,11064571,12605,0,1670345420,13151.97866324,68.23762227000407,53581.71967776 2022-12-06,16:50:25.000,340,11064611,12805,0,1670345424,13151.648584049988,68.22352400999807,53581.55198688 2022-12-06,16:50:29.000,340,11064589,12725,0,1670345428,13151.244405450001,68.20237662,53581.42621872 2022-12-06,16:50:33.000,340,11064638,12645,0,1670345432,13151.02210722,68.23057314000471,53581.41224448001 2022-12-06,16:50:37.000,340,11064631,12525,0,1670345436,13150.718973269999,68.27286792000086,53581.40525736 2022-12-06,16:50:41.000,340,11064618,12885,0,1670345440,13150.469729799988,68.37860486999853,53581.4541672 2022-12-06,16:50:45.000,340,11064631,12645,0,1670345444,13150.254167879997,68.64647181000328,53581.34237328001 2022-12-06,16:50:49.000,340,11064625,12725,0,1670345448,13149.98471548,68.85089657999924,53581.18865664 2022-12-06,16:50:53.000,340,11064598,12725,0,1670345452,13149.84325297,69.09056699999928,53581.16769528 2022-12-06,16:50:57.000,340,11064593,12565,0,1670345456,13149.57380056999,69.30909003000124,53581.04891424 2022-12-06,16:51:01.000,340,11064573,12605,0,1670345460,13149.418865439999,69.42187610999827,53580.90917184001 2022-12-06,16:51:05.000,340,11064605,12445,0,1670345464,13149.364974959994,69.62630088000151,53580.74148096001 2022-12-06,16:51:09.000,340,11064557,12645,0,1670345468,13149.311084479988,69.73908695999853,53580.72750672 2022-12-06,16:51:13.000,340,11064605,12845,0,1670345472,13149.324557099993,69.85892217000219,53580.69257112001 2022-12-06,16:51:17.000,340,11064581,12925,0,1670345476,13149.304348169993,70.09859259000223,53580.66462264 2022-12-06,16:51:21.000,340,11064584,12605,0,1670345480,13149.53338270999,70.3664595299997,53580.70654536 2022-12-06,16:51:25.000,340,11064609,12645,0,1670345484,13149.809571419995,70.6131790799991,53580.72750672 2022-12-06,16:51:29.000,340,11064641,12725,0,1670345488,13150.119441679992,70.85284949999914,53580.78340368 2022-12-06,16:51:33.000,340,11064638,12765,0,1670345492,13150.382157769993,71.11366731000453,53580.81135216001 2022-12-06,16:51:37.000,340,11064580,12565,0,1670345496,13150.631401239989,71.38858338000136,53580.90218472 2022-12-06,16:51:41.000,340,11064587,12725,0,1670345500,13150.79307267999,71.62120467000204,53580.90218472 2022-12-06,16:51:45.000,340,11064640,12725,0,1670345504,13151.008634599995,71.839727700004,53580.92314608 2022-12-06,16:51:49.000,340,11064565,12525,0,1670345508,13151.197251279991,72.03710334000061,53580.916158960004 2022-12-06,16:51:53.000,340,11064633,12805,0,1670345512,13151.392604269997,72.17103681000299,53581.05590136001 2022-12-06,16:51:57.000,340,11064626,12445,0,1670345516,13151.587957260002,72.22742984999786,53581.06288848 2022-12-06,16:52:01.000,340,11064564,12605,0,1670345520,13151.830464419989,72.2203807199985,53581.28647632 2022-12-06,16:52:05.000,340,11064604,12565,0,1670345524,13152.07297157999,72.25562637000257,53581.34237328001 2022-12-06,16:52:09.000,340,11064632,12965,0,1670345528,13152.25485194999,72.25562637000257,53581.4541672 2022-12-06,16:52:13.000,340,11064658,12565,0,1670345532,13152.429996009996,72.31201941000472,53581.57993536001 2022-12-06,16:52:17.000,340,11064618,12605,0,1670345536,13152.571458519997,72.41775636000239,53581.57294824 2022-12-06,16:52:21.000,340,11064614,12565,0,1670345540,13152.551249589997,72.50939505000133,53581.586922480004 2022-12-06,16:52:25.000,340,11064604,12605,0,1670345544,13152.605140070002,72.62218112999835,53581.656793680006 2022-12-06,16:52:29.000,340,11064622,12765,0,1670345548,13152.645557930002,72.65037765000307,53581.803523200004 2022-12-06,16:52:33.000,340,11064636,12405,0,1670345552,13152.591667449997,72.69972155999858,53581.873394400005 2022-12-06,16:52:37.000,340,11064589,12365,0,1670345556,13152.443468630001,72.6433285200037,53581.95723984 2022-12-06,16:52:41.000,340,11064583,12885,0,1670345560,13152.40305077,72.5798863500022,53582.01313680001 2022-12-06,16:52:45.000,340,11064578,12925,0,1670345564,13152.355896599991,72.4811985300039,53582.02012392 2022-12-06,16:52:49.000,340,11064596,12605,0,1670345568,13152.25485194999,72.43890375000046,53582.06903376 2022-12-06,16:52:53.000,340,11064602,12645,0,1670345572,13152.227906709995,72.37546157999896,53582.15287920001 2022-12-06,16:52:57.000,340,11064633,12485,0,1670345576,13152.288533499996,72.29087201999937,53582.12493072 2022-12-06,16:53:01.000,340,11064622,12565,0,1670345580,13152.355896599991,72.2203807199985,53582.06903376 2022-12-06,16:53:05.000,340,11064598,12605,0,1670345584,13152.389578149996,72.10759464000148,53582.06204664001 2022-12-06,16:53:09.000,340,11064597,12445,0,1670345588,13152.524304350001,71.9736611699991,53582.09698224 2022-12-06,16:53:13.000,340,11064585,12645,0,1670345592,13152.598403759992,71.82562943999801,53582.1179436 2022-12-06,16:53:17.000,340,11064651,12605,0,1670345596,13152.807229370002,71.74808900999778,53582.1878148 2022-12-06,16:53:21.000,340,11064611,12645,0,1670345600,13152.968900809989,71.69169597000291,53582.32057008001 2022-12-06,16:53:25.000,340,11064604,12565,0,1670345604,13153.043000219994,71.80448204999993,53582.3624928 2022-12-06,16:53:29.000,340,11064575,12605,0,1670345608,13153.117099629999,71.78333466000186,53582.38345416 2022-12-06,16:53:33.000,340,11064650,12725,0,1670345612,13153.19119903999,71.76923640000314,53582.425376880004 2022-12-06,16:53:37.000,340,11064565,12605,0,1670345616,13153.23835321,71.71989249000035,53582.474286720004 2022-12-06,16:53:41.000,340,11064630,12645,0,1670345620,13153.164253799994,71.59300815000461,53582.39742840001 2022-12-06,16:53:45.000,340,11064624,12565,0,1670345624,13153.063209149994,71.45202555000287,53582.33454432 2022-12-06,16:53:49.000,340,11064572,12765,0,1670345628,13153.002582359994,71.25464990999899,53582.41838976001 2022-12-06,16:53:53.000,340,11064624,12565,0,1670345632,13152.915010329998,71.12071644000389,53582.327557200006 2022-12-06,16:53:57.000,340,11064627,12565,0,1670345636,13152.874592469998,71.00088123000023,53582.31358296 2022-12-06,16:54:01.000,340,11064589,12725,0,1670345640,13152.847647230003,70.9233408,53582.327557200006 2022-12-06,16:54:05.000,340,11064607,12525,0,1670345644,13152.793756749998,70.86694775999786,53582.34153144 2022-12-06,16:54:09.000,340,11064580,12565,0,1670345648,13152.679239479992,70.74006342000212,53582.2926216 2022-12-06,16:54:13.000,340,11064643,12605,0,1670345652,13152.605140070002,70.65547386000253,53582.23672464 2022-12-06,16:54:17.000,340,11064595,12725,0,1670345656,13152.490622799996,70.63432647000445,53582.26467312 2022-12-06,16:54:21.000,340,11064572,12525,0,1670345660,13152.34242398,70.5144912600008,53582.159866320006 2022-12-06,16:54:25.000,340,11064583,12885,0,1670345664,13152.248115639995,70.45104908999929,53582.16685344 2022-12-06,16:54:29.000,340,11064620,12565,0,1670345668,13152.09318050999,70.50744213000144,53582.12493072 2022-12-06,16:54:33.000,340,11064554,12885,0,1670345672,13152.066235269995,70.53563864999887,53582.14589208 2022-12-06,16:54:37.000,340,11064643,12725,0,1670345676,13151.99887217,70.59203169000102,53582.110956480006 2022-12-06,16:54:41.000,340,11064609,12645,0,1670345680,13151.99887217,70.63432647000445,53582.1878148 2022-12-06,16:54:45.000,340,11064596,12885,0,1670345684,13151.985399549994,70.67662125000061,53582.159866320006 2022-12-06,16:54:49.000,340,11064558,12565,0,1670345688,13151.918036449999,70.66957212000125,53582.15287920001 2022-12-06,16:54:53.000,340,11064628,12565,0,1670345692,13151.884354899994,70.69776863999869,53582.13191784001 2022-12-06,16:54:57.000,340,11064582,12605,0,1670345696,13151.884354899994,70.71186690000468,53582.12493072 2022-12-06,16:55:01.000,340,11064618,12645,0,1670345700,13151.877618589999,70.7259651600034,53582.03409816001 2022-12-06,16:55:05.000,340,11064587,12805,0,1670345704,13151.95171799999,70.68367037999997,53582.02711104 2022-12-06,16:55:09.000,340,11064629,12605,0,1670345708,13151.95171799999,70.66252299000189,53582.05505952 2022-12-06,16:55:13.000,340,11064605,12725,0,1670345712,13151.870882279989,70.69776863999869,53582.01313680001 2022-12-06,16:55:16.000,340,11064578,12765,0,1670345715,13151.857409659999,70.73301429000276,53582.02012392 2022-12-06,16:55:20.000,340,11064578,12765,0,1670345719,13151.97192692999,70.74711255000148,53582.02711104 2022-12-06,16:55:24.000,340,11064599,12605,0,1670345723,13151.985399549994,70.83170211000106,53581.99916256 2022-12-06,16:55:28.000,340,11064577,12525,0,1670345727,13152.025817409994,70.87399689000449,53582.00614968 2022-12-06,16:55:32.000,340,11064562,12605,0,1670345731,13152.086444199995,70.89514428000257,53581.96422696001 2022-12-06,16:55:36.000,340,11064634,12645,0,1670345735,13152.09991682,70.94448818999808,53581.96422696001 2022-12-06,16:55:40.000,340,11064625,12605,0,1670345739,13152.11338943999,70.9233408,53581.92929136 2022-12-06,16:55:44.000,340,11064585,12645,0,1670345743,13152.167279919995,70.86694775999786,53581.81051032 2022-12-06,16:55:48.000,340,11064642,12685,0,1670345747,13152.23464301999,70.86694775999786,53581.85243304 2022-12-06,16:55:52.000,340,11064592,12605,0,1670345751,13152.31547873999,70.88104602000385,53581.88736864 2022-12-06,16:55:56.000,340,11064627,12685,0,1670345755,13152.409787079996,70.81055472000298,53581.90833 2022-12-06,16:56:00.000,340,11064614,12765,0,1670345759,13152.537776969992,70.77530906999891,53581.95025272 2022-12-06,16:56:04.000,340,11064570,12645,0,1670345763,13152.531040659997,70.67662125000061,53581.992175440006 2022-12-06,16:56:08.000,340,11064624,12725,0,1670345767,13152.517568039992,70.59908082000038,53581.95723984 2022-12-06,16:56:12.000,340,11064599,12525,0,1670345771,13152.504095420001,70.5779334300023,53581.96422696001 2022-12-06,16:56:16.000,340,11064646,12765,0,1670345775,13152.470413869996,70.465147349998,53581.943265600006 2022-12-06,16:56:20.000,340,11064630,12925,0,1670345779,13152.369369219996,70.38760691999778,53581.873394400005 2022-12-06,16:56:24.000,340,11064611,12605,0,1670345783,13152.409787079996,70.43695083000057,53581.90833 2022-12-06,16:56:28.000,340,11064615,12605,0,1670345787,13152.355896599991,70.38760691999778,53581.89435576001 2022-12-06,16:56:32.000,340,11064597,12525,0,1670345791,13152.288533499996,70.3664595299997,53581.85243304 2022-12-06,16:56:36.000,340,11064635,12965,0,1670345795,13152.16054361,70.39465605000441,53581.824484560006 2022-12-06,16:56:40.000,340,11064589,12645,0,1670345799,13152.126862059995,70.39465605000441,53581.922304240004 2022-12-06,16:56:44.000,340,11064623,12965,0,1670345803,13152.066235269995,70.41580344000249,53581.90134288 2022-12-06,16:56:48.000,340,11064645,12685,0,1670345807,13152.005608479994,70.48629474000336,53581.943265600006 2022-12-06,16:56:52.000,340,11064623,12565,0,1670345811,13151.99213585999,70.50039300000208,53581.8384588 2022-12-06,16:56:56.000,340,11064557,12965,0,1670345815,13151.99887217,70.52154039000015,53581.86640728001 2022-12-06,16:57:00.000,340,11064686,12725,0,1670345819,13151.924772759994,70.5144912600008,53581.775574720006 2022-12-06,16:57:04.000,340,11064636,12605,0,1670345823,13151.93150906999,70.57088430000294,53581.8384588 2022-12-06,16:57:08.000,340,11064609,12725,0,1670345827,13151.904563829994,70.50744213000144,53581.76858760001 2022-12-06,16:57:12.000,340,11064637,12845,0,1670345831,13151.857409659999,70.54268777999823,53581.78256184 2022-12-06,16:57:16.000,340,11064578,12725,0,1670345835,13151.850673349989,70.57088430000294,53581.67775504001 2022-12-06,16:57:20.000,340,11064596,12605,0,1670345839,13151.864145969994,70.56383517000359,53581.79653608001 2022-12-06,16:57:24.000,340,11064615,12685,0,1670345843,13151.95171799999,70.62727733999782,53581.754613360004 2022-12-06,16:57:28.000,340,11064613,12565,0,1670345847,13152.01234478999,70.59203169000102,53581.824484560006 2022-12-06,16:57:32.000,340,11064587,12805,0,1670345851,13152.046026339995,70.62022820999846,53581.78954896 2022-12-06,16:57:36.000,340,11064580,12645,0,1670345855,13152.09991682,70.62022820999846,53581.803523200004 2022-12-06,16:57:40.000,340,11064622,12605,0,1670345859,13152.046026339995,70.73301429000276,53581.754613360004 2022-12-06,16:57:44.000,340,11064590,12805,0,1670345863,13152.03255371999,70.80350559000362,53581.67775504001 2022-12-06,16:57:48.000,340,11064650,12605,0,1670345867,13152.01234478999,70.87399689000449,53581.56596112 2022-12-06,16:57:52.000,340,11064658,12725,0,1670345871,13152.106653129995,70.89514428000257,53581.67775504001 2022-12-06,16:57:56.000,340,11064647,12765,0,1670345875,13152.14033468,70.83170211000106,53581.71269064 2022-12-06,16:58:00.000,340,11064572,12605,0,1670345879,13152.227906709995,70.76825993999955,53581.74063912 2022-12-06,16:58:04.000,340,11064617,12645,0,1670345883,13152.28179719,70.7259651600034,53581.803523200004 2022-12-06,16:58:08.000,340,11064619,12725,0,1670345887,13152.33568766999,70.70481776999804,53581.873394400005 2022-12-06,16:58:12.000,340,11064651,12685,0,1670345891,13152.456941249991,70.74006342000212,53581.84544592001 2022-12-06,16:58:16.000,340,11064573,12685,0,1670345895,13152.638821619992,70.73301429000276,53581.92929136 2022-12-06,16:58:20.000,340,11064617,12805,0,1670345899,13152.719657339992,70.77530906999891,53581.85243304 2022-12-06,16:58:24.000,340,11064608,12805,0,1670345903,13152.753338889997,70.75416168000083,53581.85243304 2022-12-06,16:58:28.000,340,11064600,12685,0,1670345907,13152.813965679998,70.74006342000212,53581.971214080004 2022-12-06,16:58:32.000,340,11064635,12605,0,1670345911,13152.807229370002,70.73301429000276,53582.02012392 2022-12-06,16:58:36.000,340,11064613,12525,0,1670345915,13152.733129959997,70.69776863999869,53582.00614968 2022-12-06,16:58:40.000,340,11064639,12845,0,1670345919,13152.760075199993,70.7612108100002,53582.08300800001 2022-12-06,16:58:44.000,340,11064607,12565,0,1670345923,13152.773547819997,70.81055472000298,53582.02012392 2022-12-06,16:58:48.000,340,11064581,12805,0,1670345927,13152.733129959997,70.9233408,53582.05505952 2022-12-06,16:58:52.000,340,11064668,12405,0,1670345931,13152.706184720002,71.00088123000023,53582.09698224 2022-12-06,16:58:56.000,340,11064596,12885,0,1670345935,13152.652294239997,71.05022514000302,53582.01313680001 2022-12-06,16:59:00.000,340,11064629,12725,0,1670345939,13152.591667449997,71.02907774999767,53581.99916256 2022-12-06,16:59:04.000,340,11064630,12765,0,1670345943,13152.531040659997,71.05022514000302,53581.99916256 2022-12-06,16:59:08.000,340,11064618,12645,0,1670345947,13152.490622799996,70.91629167000065,53581.91531712001 2022-12-06,16:59:12.000,340,11064570,12925,0,1670345951,13152.544513280001,70.94448818999808,53581.971214080004 2022-12-06,16:59:16.000,340,11064569,12645,0,1670345955,13152.443468630001,70.94448818999808,53581.971214080004 2022-12-06,16:59:20.000,340,11064598,12605,0,1670345959,13152.463677560001,70.99383210000087,53581.99916256 2022-12-06,16:59:24.000,340,11064591,12605,0,1670345963,13152.376105529991,71.04317601000366,53581.95723984 2022-12-06,16:59:28.000,340,11064570,12605,0,1670345967,13152.28179719,71.07842166000046,53581.98518832001 2022-12-06,16:59:32.000,340,11064568,12725,0,1670345971,13152.17401622999,71.12776557000325,53582.01313680001 2022-12-06,16:59:36.000,340,11064585,12565,0,1670345975,13152.046026339995,71.13481470000261,53581.90833 2022-12-06,16:59:40.000,340,11064593,12645,0,1670345979,13151.904563829994,71.0713725300011,53581.81749744001 2022-12-06,16:59:44.000,340,11064650,12605,0,1670345983,13151.89109120999,71.00088123000023,53581.67775504001 2022-12-06,16:59:48.000,340,11064633,12605,0,1670345987,13151.99887217,70.87399689000449,53581.74762624001 2022-12-06,16:59:52.000,340,11064633,12685,0,1670345991,13152.066235269995,70.78235819999827,53581.705703520005 2022-12-06,16:59:56.000,340,11064638,12965,0,1670345995,13152.16054361,70.75416168000083,53581.72666488001 2022-12-06,17:00:00.000,340,11064660,12645,0,1670345999,13152.2211704,70.70481776999804,53581.76160048 2022-12-06,17:00:04.000,340,11064619,12525,0,1670346003,13152.24137933,70.71186690000468,53581.803523200004 2022-12-06,17:00:08.000,340,11064634,12725,0,1670346007,13152.30200612,70.80350559000362,53581.86640728001 2022-12-06,17:00:12.000,340,11064636,12605,0,1670346011,13152.29526980999,70.90219341000193,53581.824484560006 2022-12-06,17:00:16.000,340,11064599,12605,0,1670346015,13152.28179719,70.94448818999808,53581.88038152 2022-12-06,17:00:20.000,340,11064606,12805,0,1670346019,13152.268324569995,70.94448818999808,53581.873394400005 2022-12-06,17:00:24.000,340,11064642,12605,0,1670346023,13152.21443408999,70.93038992999936,53581.84544592001 2022-12-06,17:00:28.000,340,11064631,12525,0,1670346027,13152.207697779995,70.81055472000298,53581.90833 2022-12-06,17:00:32.000,340,11064644,12605,0,1670346031,13152.268324569995,70.7259651600034,53581.93627848001 2022-12-06,17:00:36.000,340,11064620,12285,0,1670346035,13152.30200612,70.62727733999782,53581.95723984 2022-12-06,17:00:40.000,340,11064591,12565,0,1670346039,13152.396314459991,70.67662125000061,53582.06204664001 2022-12-06,17:00:44.000,340,11064613,12645,0,1670346043,13152.389578149996,70.66957212000125,53582.08300800001 2022-12-06,17:00:48.000,340,11064635,12605,0,1670346047,13152.416523389991,70.75416168000083,53582.159866320006 2022-12-06,17:00:52.000,340,11064609,13005,0,1670346051,13152.349160289996,70.81760385000234,53582.15287920001 2022-12-06,17:00:56.000,340,11064652,12605,0,1670346055,13152.29526980999,70.96563558000344,53582.14589208 2022-12-06,17:01:00.000,340,11064562,12885,0,1670346059,13152.14033468,71.05022514000302,53582.03409816001 2022-12-06,17:01:04.000,340,11064628,12845,0,1670346063,13152.0190811,71.14891296000133,53582.0480724 2022-12-06,17:01:08.000,340,11064590,12325,0,1670346067,13152.086444199995,71.2687481699977,53582.138904960004 2022-12-06,17:01:12.000,340,11064593,12725,0,1670346071,13152.09991682,71.27579730000434,53582.08300800001 2022-12-06,17:01:16.000,340,11064618,12725,0,1670346075,13152.20096147,71.28989556000306,53582.14589208 2022-12-06,17:01:20.000,340,11064601,12765,0,1670346079,13152.349160289996,71.12776557000325,53582.18082768001 2022-12-06,17:01:24.000,340,11064607,12565,0,1670346083,13152.517568039992,70.98678297000151,53582.26467312 2022-12-06,17:01:28.000,340,11064585,12765,0,1670346087,13152.625349000002,70.93743905999872,53582.27166024001 2022-12-06,17:01:32.000,340,11064576,12725,0,1670346091,13152.827438300003,70.93743905999872,53582.2926216 2022-12-06,17:01:36.000,340,11064606,12565,0,1670346095,13152.975637119998,70.9726847100028,53582.35550568 2022-12-06,17:01:40.000,340,11064607,12565,0,1670346099,13153.063209149994,71.08547078999982,53582.31358296 2022-12-06,17:01:44.000,340,11064588,12645,0,1670346103,13152.968900809989,71.06432340000174,53582.306595840004 2022-12-06,17:01:48.000,340,11064597,12645,0,1670346107,13152.935219259998,70.94448818999808,53582.41140264 2022-12-06,17:01:52.000,340,11064639,12565,0,1670346111,13152.780284129993,70.73301429000276,53582.39742840001 2022-12-06,17:01:56.000,340,11064617,12805,0,1670346115,13152.733129959997,70.5779334300023,53582.52319656 2022-12-06,17:02:00.000,340,11064640,12605,0,1670346119,13152.679239479992,70.34531214000162,53582.495248080006 2022-12-06,17:02:04.000,340,11064634,12725,0,1670346123,13152.645557930002,70.21137866999925,53582.46729960001 2022-12-06,17:02:08.000,340,11064611,12565,0,1670346127,13152.645557930002,70.1197399800003,53582.55114504 2022-12-06,17:02:12.000,340,11064620,12645,0,1670346131,13152.665766860002,70.11269085000094,53582.495248080006 2022-12-06,17:02:16.000,340,11064656,12725,0,1670346135,13152.685975790002,70.03515042000072,53582.51620944001 2022-12-06,17:02:20.000,340,11064638,12725,0,1670346139,13152.652294239997,70.10564172000159,53582.495248080006 2022-12-06,17:02:24.000,340,11064599,12885,0,1670346143,13152.40305077,70.08449433000351,53582.34153144 2022-12-06,17:02:28.000,340,11064566,12645,0,1670346147,13152.36263291,69.99285564000456,53582.46031248 2022-12-06,17:02:32.000,340,11064641,12645,0,1670346151,13152.268324569995,69.88711868999962,53582.46031248 2022-12-06,17:02:36.000,340,11064575,12765,0,1670346155,13152.328951359996,69.85187304000283,53582.46031248 2022-12-06,17:02:40.000,340,11064601,12965,0,1670346159,13152.40305077,69.73203782999917,53582.46729960001 2022-12-06,17:02:44.000,340,11064624,12605,0,1670346163,13152.510831729996,69.56990783999936,53582.51620944001 2022-12-06,17:02:48.000,340,11064610,12645,0,1670346167,13152.591667449997,69.38663046000147,53582.53018368 2022-12-06,17:02:52.000,340,11064622,12765,0,1670346171,13152.665766860002,69.20335308000358,53582.52319656 2022-12-06,17:02:56.000,340,11064634,12805,0,1670346175,13152.652294239997,68.94958440000482,53582.55114504 2022-12-06,17:03:00.000,340,11064574,12725,0,1670346179,13152.591667449997,68.76630701999966,53582.39044128 2022-12-06,17:03:04.000,340,11064595,12765,0,1670346183,13152.632085309997,68.660570070002,53582.36947992001 2022-12-06,17:03:08.000,340,11064652,12525,0,1670346187,13152.659030549992,68.4772926900041,53582.376467040005 2022-12-06,17:03:12.000,340,11064594,12805,0,1670346191,13152.544513280001,68.4138505200026,53582.39742840001 2022-12-06,17:03:16.000,340,11064626,12765,0,1670346195,13152.40305077,68.35040835000109,53582.26467312 2022-12-06,17:03:20.000,340,11064636,12685,0,1670346199,13152.24137933,68.24467140000343,53582.425376880004 2022-12-06,17:03:24.000,340,11064626,12805,0,1670346203,13152.005608479994,68.16008184000384,53582.306595840004 2022-12-06,17:03:28.000,340,11064606,12645,0,1670346207,13151.668792979988,68.10368880000169,53582.2227504 2022-12-06,17:03:32.000,340,11064585,12965,0,1670346211,13151.507121540002,68.04729575999954,53582.12493072 2022-12-06,17:03:36.000,340,11064660,12805,0,1670346215,13151.305032240001,67.99795185000403,53582.0480724 2022-12-06,17:03:40.000,340,11064574,12765,0,1670346219,13151.049052459995,67.94155881000188,53581.84544592001 2022-12-06,17:03:44.000,340,11064626,12965,0,1670346223,13150.98168936,67.9204114200038,53581.81749744001 2022-12-06,17:03:47.000,340,11064631,12725,0,1670346226,13150.83349053999,67.79352708000079,53581.803523200004 2022-12-06,17:03:51.000,340,11064627,12765,0,1670346230,13150.678555409999,67.6736918700044,53581.72666488001 2022-12-06,17:03:55.000,340,11064652,12925,0,1670346234,13150.543829209993,67.61729883000226,53581.67076792 2022-12-06,17:03:59.000,340,11064593,12485,0,1670346238,13150.388894080003,67.65254447999905,53581.67076792 2022-12-06,17:04:03.000,340,11064588,12765,0,1670346242,13150.180068469992,67.75123230000463,53581.62884520001 2022-12-06,17:04:07.000,340,11064607,12925,0,1670346246,13150.031869649996,67.92746055000316,53581.56596112 2022-12-06,17:04:11.000,340,11064629,12605,0,1670346250,13149.957770239991,68.02614837000147,53581.538012640005 2022-12-06,17:04:15.000,340,11064653,12805,0,1670346254,13149.937561309991,68.07549228000426,53581.538012640005 2022-12-06,17:04:19.000,340,11064623,12765,0,1670346258,13149.83651665999,68.04729575999954,53581.47512856 2022-12-06,17:04:23.000,340,11064629,12965,0,1670346262,13149.75568093999,68.00500098000339,53581.33538616 2022-12-06,17:04:27.000,340,11064632,12805,0,1670346266,13149.82304404,68.0190992400021,53581.35634752 2022-12-06,17:04:31.000,340,11064600,12965,0,1670346270,13149.88367083,68.06139401999826,53581.300450560004 2022-12-06,17:04:35.000,340,11064601,12965,0,1670346274,13150.018397029991,68.0684431500049,53581.3493604 2022-12-06,17:04:39.000,340,11064613,12885,0,1670346278,13150.159859539992,68.03319750000082,53581.40525736 2022-12-06,17:04:43.000,340,11064626,12725,0,1670346282,13150.281113119992,68.0190992400021,53581.419231600004 2022-12-06,17:04:47.000,340,11064603,12805,0,1670346286,13150.489938729988,68.01205011000275,53581.47512856 2022-12-06,17:04:51.000,340,11064651,12765,0,1670346290,13150.705500649994,68.0543448899989,53581.49608992 2022-12-06,17:04:55.000,340,11064614,12965,0,1670346294,13150.88064471,68.08254141000361,53581.51006416001 2022-12-06,17:04:59.000,340,11064644,12685,0,1670346298,13150.88064471,68.11073793000105,53581.468141440004 2022-12-06,17:05:03.000,340,11064581,12885,0,1670346302,13151.008634599995,68.08254141000361,53581.50307704 2022-12-06,17:05:07.000,340,11064591,12765,0,1670346306,13150.95474411999,68.01205011000275,53581.47512856 2022-12-06,17:05:11.000,340,11064660,12885,0,1670346310,13151.06252508,67.98385358999803,53581.54499976 2022-12-06,17:05:15.000,340,11064584,12685,0,1670346314,13151.18377866,67.94155881000188,53581.51705128 2022-12-06,17:05:19.000,340,11064618,12725,0,1670346318,13151.480176299992,67.89926402999845,53581.635832320004 2022-12-06,17:05:23.000,340,11064616,12685,0,1670346322,13151.587957260002,67.87106751000101,53581.71269064 2022-12-06,17:05:27.000,340,11064580,12885,0,1670346326,13151.648584049988,67.83582186000422,53581.754613360004 2022-12-06,17:05:31.000,340,11064613,12845,0,1670346330,13151.668792979988,67.83582186000422,53581.88736864 2022-12-06,17:05:35.000,340,11064579,12925,0,1670346334,13151.554275709997,67.87811664000037,53581.90833 2022-12-06,17:05:39.000,340,11064634,12805,0,1670346338,13151.305032240001,67.93450968000252,53581.83147168 2022-12-06,17:05:43.000,340,11064621,12685,0,1670346342,13151.278086999992,68.08254141000361,53581.86640728001 2022-12-06,17:05:47.000,340,11064632,12765,0,1670346346,13151.251141759996,68.18827836000128,53581.824484560006 2022-12-06,17:05:51.000,340,11064607,13005,0,1670346350,13151.318504859992,68.17418010000256,53581.88736864 2022-12-06,17:05:55.000,340,11064618,13045,0,1670346354,13151.291559619996,68.23057314000471,53581.873394400005 2022-12-06,17:05:59.000,340,11064618,12605,0,1670346358,13151.291559619996,68.1671309700032,53581.9782012 2022-12-06,17:06:03.000,340,11064652,12845,0,1670346362,13151.230932829996,68.09663967000233,53581.971214080004 2022-12-06,17:06:07.000,340,11064584,13125,0,1670346366,13151.230932829996,68.06139401999826,53581.98518832001 2022-12-06,17:06:11.000,340,11064577,13005,0,1670346370,13151.284823310001,67.96270619999996,53581.9782012 2022-12-06,17:06:15.000,340,11064663,12965,0,1670346374,13151.446494750002,67.94155881000188,53582.00614968 2022-12-06,17:06:19.000,340,11064635,12845,0,1670346378,13151.379131649992,67.94860794000124,53581.9782012 2022-12-06,17:06:23.000,340,11064613,13005,0,1670346382,13151.379131649992,67.94860794000124,53581.96422696001 2022-12-06,17:06:27.000,340,11064632,12765,0,1670346386,13151.298295929992,68.07549228000426,53581.90134288 2022-12-06,17:06:31.000,340,11064575,12885,0,1670346390,13151.298295929992,68.11073793000105,53581.91531712001 2022-12-06,17:06:35.000,340,11064637,12925,0,1670346394,13151.190514969996,68.25876966000214,53581.873394400005 2022-12-06,17:06:39.000,340,11064633,12725,0,1670346398,13151.257878069991,68.32926096000301,53581.92929136 2022-12-06,17:06:43.000,340,11064587,12605,0,1670346402,13151.338713789992,68.32926096000301,53581.873394400005 2022-12-06,17:06:47.000,340,11064640,12765,0,1670346406,13151.486912610002,68.38565399999788,53581.84544592001 2022-12-06,17:06:51.000,340,11064616,12765,0,1670346410,13151.641847739993,68.32221183000365,53581.84544592001 2022-12-06,17:06:55.000,340,11064612,12885,0,1670346414,13151.722683459993,68.36450660999981,53581.89435576001 2022-12-06,17:06:59.000,340,11064652,12805,0,1670346418,13151.621638809993,68.37155573999917,53581.71269064 2022-12-06,17:07:03.000,340,11064656,13125,0,1670346422,13151.803519179994,68.28696617999958,53581.76160048 2022-12-06,17:07:07.000,340,11064599,12765,0,1670346426,13151.97192692999,68.23057314000471,53581.775574720006 2022-12-06,17:07:11.000,340,11064602,12645,0,1670346430,13152.248115639995,68.08254141000361,53581.85942016 2022-12-06,17:07:15.000,340,11064632,12725,0,1670346434,13152.409787079996,67.97680445999868,53581.92929136 2022-12-06,17:07:19.000,340,11064595,12845,0,1670346438,13152.416523389991,67.97680445999868,53581.992175440006 2022-12-06,17:07:23.000,340,11064627,12605,0,1670346442,13152.31547873999,68.0684431500049,53582.06204664001 2022-12-06,17:07:27.000,340,11064591,12885,0,1670346446,13152.147070989995,68.22352400999807,53582.0480724 2022-12-06,17:07:31.000,340,11064670,12885,0,1670346450,13152.05276264999,68.37155573999917,53582.06903376 2022-12-06,17:07:35.000,340,11064573,12925,0,1670346454,13151.99887217,68.29401530999894,53582.089995120004 2022-12-06,17:07:39.000,340,11064616,12805,0,1670346458,13152.05949896,68.08254141000361,53581.99916256 2022-12-06,17:07:43.000,340,11064653,12685,0,1670346462,13152.05949896,67.78647795000143,53581.91531712001 2022-12-06,17:07:47.000,340,11064642,13125,0,1670346466,13152.147070989995,67.51861101000395,53582.0480724 2022-12-06,17:07:51.000,340,11064578,12885,0,1670346470,13152.05949896,67.41287405999901,53582.02012392 2022-12-06,17:07:55.000,340,11064655,12765,0,1670346474,13151.830464419989,67.51156188000459,53582.041085280005 2022-12-06,17:07:59.000,340,11064623,13005,0,1670346478,13151.527330470002,67.63844622000033,53582.06903376 2022-12-06,17:08:03.000,340,11064646,12645,0,1670346482,13151.257878069991,67.68779013000312,53582.03409816001 2022-12-06,17:08:07.000,340,11064598,12765,0,1670346486,13151.00189829,67.63844622000033,53582.01313680001 2022-12-06,17:08:11.000,340,11064585,12845,0,1670346490,13150.90085364,67.42697231999773,53581.92929136 2022-12-06,17:08:15.000,340,11064628,12765,0,1670346494,13150.77286374999,67.37057928000286,53581.89435576001 2022-12-06,17:08:19.000,340,11064601,12765,0,1670346498,13150.537092899998,67.45516884000244,53581.64281944 2022-12-06,17:08:23.000,340,11064661,13005,0,1670346502,13150.301322049992,67.65959360999841,53581.62185808 2022-12-06,17:08:27.000,340,11064581,12845,0,1670346506,13150.058814889991,67.87811664000037,53581.60089672001 2022-12-06,17:08:31.000,340,11064636,12685,0,1670346510,13149.98471548,67.87811664000037,53581.48211568001 2022-12-06,17:08:35.000,340,11064564,12805,0,1670346514,13149.998188099991,67.744183169998,53581.489102800006 2022-12-06,17:08:39.000,340,11064620,12805,0,1670346518,13150.348476220002,67.62434796000161,53581.46115432001 2022-12-06,17:08:43.000,340,11064641,13045,0,1670346522,13150.584247069994,67.61729883000226,53581.43320584001 2022-12-06,17:08:47.000,340,11064672,12965,0,1670346526,13150.69202802999,67.80057621000014,53581.48211568001 2022-12-06,17:08:51.000,340,11064606,12765,0,1670346530,13150.537092899998,67.9204114200038,53581.42621872 2022-12-06,17:08:55.000,340,11064595,12685,0,1670346534,13150.193541089997,67.6736918700044,53581.4541672 2022-12-06,17:08:59.000,340,11064642,12885,0,1670346538,13149.92408869,66.99697539000044,53581.34237328001 2022-12-06,17:09:03.000,340,11064624,12605,0,1670346542,13149.87693451999,66.21452195999882,53581.153721040006 2022-12-06,17:09:07.000,340,11064609,12725,0,1670346546,13150.173332159997,65.7563285100041,53581.26551496001 2022-12-06,17:09:11.000,340,11064545,12925,0,1670346550,13150.308058360002,65.57305112999893,53581.16769528 2022-12-06,17:09:15.000,340,11064644,12965,0,1670346554,13150.449520869988,65.62944417000108,53581.251540720004 2022-12-06,17:09:19.000,340,11064593,12925,0,1670346558,13150.395630389998,65.58010025999829,53581.33538616 2022-12-06,17:09:23.000,340,11064617,12765,0,1670346562,13150.267640500002,65.50255982999806,53581.29346344001 2022-12-06,17:09:27.000,340,11064600,12805,0,1670346566,13150.146386920002,65.37567549000232,53581.321411920006 2022-12-06,17:09:31.000,340,11064610,13125,0,1670346570,13150.031869649996,65.57305112999893,53581.2794892 2022-12-06,17:09:35.000,340,11064643,12885,0,1670346574,13149.84325297,65.94665502000134,53581.25852784 2022-12-06,17:09:39.000,340,11064666,12805,0,1670346578,13149.51317377999,66.40484847000334,53581.132759680004 2022-12-06,17:09:43.000,340,11064615,12685,0,1670346582,13149.466019609994,66.48238890000357,53581.083849840004 2022-12-06,17:09:47.000,340,11064651,12645,0,1670346586,13149.607482119995,66.28501325999969,53581.083849840004 2022-12-06,17:09:51.000,340,11064597,12765,0,1670346590,13150.018397029991,65.86911459000112,53581.16070816 2022-12-06,17:09:55.000,340,11064617,12725,0,1670346594,13150.281113119992,65.63649330000044,53581.21660512 2022-12-06,17:09:59.000,340,11064621,13005,0,1670346598,13150.429311939988,65.56600199999957,53581.35634752 2022-12-06,17:10:03.000,340,11064616,12645,0,1670346602,13150.308058360002,65.46026505000191,53581.489102800006 2022-12-06,17:10:07.000,340,11064583,12965,0,1670346606,13150.260904189992,65.25584027999867,53581.46115432001 2022-12-06,17:10:11.000,340,11064575,12885,0,1670346610,13150.395630389998,65.17829984999844,53581.489102800006 2022-12-06,17:10:15.000,340,11064581,12805,0,1670346614,13150.564038139993,65.14305420000164,53581.54499976 2022-12-06,17:10:19.000,340,11064664,13125,0,1670346618,13150.516883969998,65.2981350600021,53581.41224448001 2022-12-06,17:10:23.000,340,11064573,12485,0,1670346622,13150.233958949997,65.58010025999829,53581.4541672 2022-12-06,17:10:27.000,340,11064600,12925,0,1670346626,13150.011660719996,65.77042677000281,53581.47512856 2022-12-06,17:10:31.000,340,11064563,12685,0,1670346630,13149.870198209996,65.93255676000263,53581.47512856 2022-12-06,17:10:35.000,340,11064594,12765,0,1670346634,13149.78262618,65.97485153999878,53581.39128312001 2022-12-06,17:10:39.000,340,11064648,12925,0,1670346638,13149.80283511,65.99599893000413,53581.46115432001 2022-12-06,17:10:43.000,340,11064610,12885,0,1670346642,13149.748944629995,65.80567241999961,53581.41224448001 2022-12-06,17:10:47.000,340,11064617,12845,0,1670346646,13149.728735699995,65.4955106999987,53581.46115432001 2022-12-06,17:10:51.000,340,11064637,12805,0,1670346650,13149.88367083,64.94567855999776,53581.39827024 2022-12-06,17:10:55.000,340,11064616,12965,0,1670346654,13150.193541089997,64.43814120000025,53581.43320584001 2022-12-06,17:10:59.000,340,11064638,12805,0,1670346658,13150.402366699993,64.07863557000383,53581.35634752 2022-12-06,17:11:03.000,340,11064574,13045,0,1670346662,13150.516883969998,64.02929166000104,53581.43320584001 2022-12-06,17:11:07.000,340,11064584,12765,0,1670346666,13150.415839319998,64.14207773999806,53581.53102552001 2022-12-06,17:11:11.000,340,11064610,12965,0,1670346670,13150.092496439996,64.48748511000304,53581.586922480004 2022-12-06,17:11:15.000,340,11064651,12925,0,1670346674,13149.82304404,64.88928552000289,53581.47512856 2022-12-06,17:11:19.000,340,11064565,12925,0,1670346678,13149.728735699995,65.26993854000466,53581.54499976 2022-12-06,17:11:23.000,340,11064591,12845,0,1670346682,13149.708526769995,65.37567549000232,53581.538012640005 2022-12-06,17:11:27.000,340,11064599,12765,0,1670346686,13149.71526307999,65.33338070999889,53581.48211568001 2022-12-06,17:11:31.000,340,11064619,12885,0,1670346690,13149.80283511,65.21354550000251,53581.53102552001 2022-12-06,17:11:35.000,340,11064647,12685,0,1670346694,13149.88367083,64.98092421000183,53581.51705128 2022-12-06,17:11:39.000,340,11064609,12765,0,1670346698,13149.94429762,64.91043291000096,53581.489102800006 2022-12-06,17:11:43.000,340,11064607,12645,0,1670346702,13150.018397029991,64.81174509000266,53581.41224448001 2022-12-06,17:11:47.000,340,11064663,12805,0,1670346706,13150.146386920002,64.72010640000371,53581.53102552001 2022-12-06,17:11:51.000,340,11064603,12925,0,1670346710,13150.213750019997,64.5579764100039,53581.49608992 2022-12-06,17:11:55.000,340,11064564,12725,0,1670346714,13150.287849430002,64.37469902999874,53581.60089672001 2022-12-06,17:11:59.000,340,11064616,12885,0,1670346718,13150.335003599997,64.17732339000213,53581.635832320004 2022-12-06,17:12:03.000,340,11064632,12765,0,1670346722,13150.382157769993,64.05748817999847,53581.71967776 2022-12-06,17:12:07.000,340,11064624,12685,0,1670346726,13150.287849430002,63.95175123000081,53581.69172928 2022-12-06,17:12:11.000,340,11064658,12965,0,1670346730,13150.207013710002,63.83191602000443,53581.67775504001 2022-12-06,17:12:15.000,340,11064597,12925,0,1670346734,13150.058814889991,63.810768629999075,53581.68474216 2022-12-06,17:12:19.000,340,11064564,12725,0,1670346738,13149.809571419995,63.853063410002505,53581.57294824 2022-12-06,17:12:22.000,340,11064610,12605,0,1670346741,13149.68158153,63.89535818999866,53581.53102552001 2022-12-06,17:12:26.000,340,11064622,12765,0,1670346745,13149.65463628999,63.82486688999779,53581.60089672001 2022-12-06,17:12:30.000,340,11064609,12845,0,1670346749,13149.59400949999,63.71912994000013,53581.51006416001 2022-12-06,17:12:34.000,340,11064577,12725,0,1670346753,13149.58053688,63.578147339998395,53581.55897400001 2022-12-06,17:12:38.000,340,11064588,12805,0,1670346757,13149.412129129989,63.52880343000288,53581.42621872 2022-12-06,17:12:42.000,340,11064565,12885,0,1670346761,13149.290875549988,63.47241039000073,53581.43320584001 2022-12-06,17:12:46.000,340,11064610,12885,0,1670346765,13149.156149349998,63.507656040004804,53581.35634752 2022-12-06,17:12:50.000,340,11064609,12845,0,1670346769,13149.142676729993,63.49355777999881,53581.35634752 2022-12-06,17:12:54.000,340,11064574,12845,0,1670346773,13149.304348169993,63.53585256000224,53581.370321760005 2022-12-06,17:12:58.000,340,11064644,12885,0,1670346777,13149.499701159999,63.683884290003334,53581.36333464001 2022-12-06,17:13:02.000,340,11064554,12725,0,1670346781,13149.76241725,64.05043904999911,53581.39827024 2022-12-06,17:13:06.000,340,11064651,13005,0,1670346785,13149.96450655,64.48043598000368,53581.538012640005 2022-12-06,17:13:10.000,340,11064608,12845,0,1670346789,13149.98471548,65.00912072999927,53581.53102552001 2022-12-06,17:13:14.000,340,11064593,12765,0,1670346793,13149.87693451999,65.26993854000466,53581.62185808 2022-12-06,17:13:18.000,340,11064638,12765,0,1670346797,13149.71526307999,65.36862636000296,53581.489102800006 2022-12-06,17:13:22.000,340,11064643,12925,0,1670346801,13149.79609879999,65.23469289000059,53581.5939096 2022-12-06,17:13:26.000,340,11064630,12805,0,1670346805,13149.809571419995,65.0866611599995,53581.55198688 2022-12-06,17:13:30.000,340,11064609,12965,0,1670346809,13149.73547200999,65.12190681000357,53581.586922480004 2022-12-06,17:13:34.000,340,11064601,12965,0,1670346813,13149.499701159999,65.29108593000274,53581.53102552001 2022-12-06,17:13:38.000,340,11064585,12765,0,1670346817,13149.169621970002,65.53075635000278,53581.41224448001 2022-12-06,17:13:42.000,340,11064573,12885,0,1670346821,13148.758707059991,65.77042677000281,53581.35634752 2022-12-06,17:13:46.000,340,11064637,12965,0,1670346825,13148.40168263,65.92550763000327,53581.300450560004 2022-12-06,17:13:50.000,340,11064610,12765,0,1670346829,13148.25348380999,65.88321284999984,53581.251540720004 2022-12-06,17:13:54.000,340,11064571,12765,0,1670346833,13148.260220119999,65.76337764000345,53581.209618 2022-12-06,17:13:58.000,340,11064619,12765,0,1670346837,13148.448836799995,65.51665809000406,53581.23756648 2022-12-06,17:14:02.000,340,11064620,13045,0,1670346841,13148.691343959996,65.10780855000485,53581.251540720004 2022-12-06,17:14:06.000,340,11064569,13045,0,1670346845,13148.967532670002,64.70600813999772,53581.22359224001 2022-12-06,17:14:10.000,340,11064630,12885,0,1670346849,13149.061841009992,64.31830599000386,53581.26551496001 2022-12-06,17:14:14.000,340,11064631,12765,0,1670346853,13149.108995180002,64.02929166000104,53581.370321760005 2022-12-06,17:14:18.000,340,11064687,12845,0,1670346857,13149.149413040002,63.76142472000356,53581.30743768 2022-12-06,17:14:22.000,340,11064597,13045,0,1670346861,13149.162885659993,63.55699995000032,53581.35634752 2022-12-06,17:14:26.000,340,11064599,12765,0,1670346865,13149.189830900003,63.5429016900016,53581.36333464001 2022-12-06,17:14:30.000,340,11064604,12965,0,1670346869,13149.210039830003,63.669786030004616,53581.489102800006 2022-12-06,17:14:34.000,340,11064595,13125,0,1670346873,13149.203303519993,64.07863557000383,53581.4541672 2022-12-06,17:14:38.000,340,11064605,12845,0,1670346877,13149.183094589993,64.54387814999791,53581.56596112 2022-12-06,17:14:42.000,340,11064575,12965,0,1670346881,13149.250457689988,64.77649943999859,53581.53102552001 2022-12-06,17:14:46.000,340,11064647,13005,0,1670346885,13149.526646399994,64.71305727000436,53581.64281944 2022-12-06,17:14:50.000,340,11064608,12845,0,1670346889,13149.930824999996,64.3112568600045,53581.64281944 2022-12-06,17:14:54.000,340,11064629,13125,0,1670346893,13150.274376809997,63.96584948999953,53581.705703520005 2022-12-06,17:14:58.000,340,11064622,12765,0,1670346897,13150.496675039998,63.7543755900042,53581.733652 2022-12-06,17:15:02.000,340,11064630,12965,0,1670346901,13150.530356589989,63.69093342000269,53581.81749744001 2022-12-06,17:15:06.000,340,11064634,12885,0,1670346905,13150.543829209993,63.70503168000141,53581.98518832001 2022-12-06,17:15:10.000,340,11064627,13085,0,1670346909,13150.436048249998,63.620442120001826,53581.95025272 2022-12-06,17:15:14.000,340,11064632,13085,0,1670346913,13150.388894080003,63.5429016900016,53582.02012392 2022-12-06,17:15:18.000,340,11064606,12765,0,1670346917,13150.186804780002,63.669786030004616,53582.02711104 2022-12-06,17:15:22.000,340,11064624,12925,0,1670346921,13149.73547200999,63.916505580004014,53581.971214080004 2022-12-06,17:15:26.000,340,11064606,13045,0,1670346925,13149.311084479988,64.20551990999957,53581.91531712001 2022-12-06,17:15:30.000,340,11064575,12845,0,1670346929,13148.933851119997,64.54387814999791,53581.81051032 2022-12-06,17:15:34.000,340,11064659,12845,0,1670346933,13148.74523444,64.67076249000093,53581.72666488001 2022-12-06,17:15:38.000,340,11064631,12845,0,1670346937,13148.758707059991,64.691909879999,53581.56596112 2022-12-06,17:15:42.000,340,11064623,12765,0,1670346941,13148.866488020001,64.64961510000285,53581.489102800006 2022-12-06,17:15:46.000,340,11064638,12885,0,1670346945,13149.001214219992,64.47338685000432,53581.42621872 2022-12-06,17:15:50.000,340,11064629,13085,0,1670346949,13149.075313629997,64.17732339000213,53581.419231600004 2022-12-06,17:15:54.000,340,11064575,13125,0,1670346953,13149.189830900003,63.916505580004014,53581.53102552001 2022-12-06,17:15:58.000,340,11064641,12925,0,1670346957,13149.324557099993,63.72617906999949,53581.5939096 2022-12-06,17:16:02.000,340,11064630,12765,0,1670346961,13149.398656509999,63.585196469997754,53581.635832320004 2022-12-06,17:16:06.000,340,11064632,12765,0,1670346965,13149.546855329994,63.51470517000416,53581.69172928 2022-12-06,17:16:10.000,340,11064630,12845,0,1670346969,13149.6613726,63.35962431000371,53581.67775504001 2022-12-06,17:16:14.000,340,11064626,13085,0,1670346973,13149.84325297,63.05651172000216,53581.74762624001 2022-12-06,17:16:18.000,340,11064631,12725,0,1670346977,13149.82304404,62.70405521999783,53581.67076792 2022-12-06,17:16:22.000,340,11064626,13045,0,1670346981,13149.70179046,62.3797952399982,53581.71967776 2022-12-06,17:16:26.000,340,11064616,13045,0,1670346985,13149.47275591999,62.26700916000118,53581.71269064 2022-12-06,17:16:30.000,340,11064605,12845,0,1670346989,13149.290875549988,62.25291090000246,53581.803523200004 2022-12-06,17:16:34.000,340,11064604,12885,0,1670346993,13148.954060049997,62.27405829000054,53581.733652 2022-12-06,17:16:38.000,340,11064592,12925,0,1670346997,13148.879960639992,62.33750046000205,53581.78256184 2022-12-06,17:16:42.000,340,11064640,12965,0,1670347001,13148.67787133999,62.351598720000766,53581.69172928 2022-12-06,17:16:46.000,340,11064627,13045,0,1670347005,13148.50272728,62.3938935000042,53581.5939096 2022-12-06,17:16:50.000,340,11064621,13045,0,1670347009,13148.280429049999,62.49963045000186,53581.538012640005 2022-12-06,17:16:54.000,340,11064655,13205,0,1670347013,13148.098548679998,62.34454959000141,53581.51705128 2022-12-06,17:16:58.000,340,11064610,13125,0,1670347017,13147.970558790003,62.20356698999967,53581.43320584001 2022-12-06,17:17:02.000,340,11064653,13045,0,1670347021,13147.808887350002,62.06258438999794,53581.251540720004 2022-12-06,17:17:06.000,340,11064643,12725,0,1670347025,13147.943613549993,61.92865092000284,53581.39128312001 2022-12-06,17:17:10.000,340,11064610,13045,0,1670347029,13147.936877239998,62.02028961000178,53581.30743768 2022-12-06,17:17:14.000,340,11064628,12805,0,1670347033,13148.010976649988,62.133075689998805,53581.35634752 2022-12-06,17:17:18.000,340,11064594,13125,0,1670347037,13148.091812369988,62.45028653999907,53581.39128312001 2022-12-06,17:17:22.000,340,11064592,13005,0,1670347041,13148.145702849994,62.72520261000318,53581.39827024 2022-12-06,17:17:26.000,340,11064617,12845,0,1670347045,13148.186120709994,62.936676509998506,53581.34237328001 2022-12-06,17:17:30.000,340,11064655,12925,0,1670347049,13148.388210009995,62.89438173000235,53581.41224448001 2022-12-06,17:17:34.000,340,11064647,13085,0,1670347053,13148.718289199991,62.68290782999975,53581.36333464001 2022-12-06,17:17:38.000,340,11064643,13005,0,1670347057,13148.906905880001,62.27405829000054,53581.300450560004 2022-12-06,17:17:42.000,340,11064675,13085,0,1670347061,13149.169621970002,61.86520875000133,53581.39827024 2022-12-06,17:17:46.000,340,11064617,13205,0,1670347065,13149.331293409989,61.42816269000468,53581.4541672 2022-12-06,17:17:50.000,340,11064623,13445,0,1670347069,13149.53338270999,61.132099230002495,53581.538012640005 2022-12-06,17:17:54.000,340,11064663,13085,0,1670347073,13149.728735699995,61.16734487999929,53581.60089672001 2022-12-06,17:17:58.000,340,11064655,13085,0,1670347077,13149.89714344999,61.39291704000061,53581.69871640001 2022-12-06,17:18:02.000,340,11064664,13205,0,1670347081,13149.77588986999,61.717177020000236,53581.71269064 2022-12-06,17:18:06.000,340,11064628,13045,0,1670347085,13149.64116367,61.942749180001556,53581.74762624001 2022-12-06,17:18:10.000,340,11064635,13045,0,1670347089,13149.479492229999,61.85111049000261,53581.76160048 2022-12-06,17:18:14.000,340,11064685,13045,0,1670347093,13149.364974959994,61.590292680004495,53581.78954896 2022-12-06,17:18:18.000,340,11064597,12965,0,1670347097,13149.122467799993,61.3294748699991,53581.67076792 2022-12-06,17:18:22.000,340,11064701,13165,0,1670347101,13148.987741600002,61.20259053000336,53581.71967776 2022-12-06,17:18:26.000,340,11064650,13045,0,1670347105,13148.55661775999,61.23783618000016,53581.733652 2022-12-06,17:18:30.000,340,11064630,13205,0,1670347109,13148.165911779994,61.42111355999805,53581.635832320004 2022-12-06,17:18:34.000,340,11064644,13205,0,1670347113,13147.667424840001,61.45635921000212,53581.419231600004 2022-12-06,17:18:38.000,340,11064636,13045,0,1670347117,13147.472071849996,61.590292680004495,53581.538012640005 2022-12-06,17:18:42.000,340,11064659,13245,0,1670347121,13147.14199266,61.829963100004534,53581.41224448001 2022-12-06,17:18:46.000,340,11064638,13285,0,1670347125,13146.778231919998,62.10487917000137,53581.29346344001 2022-12-06,17:18:50.000,340,11064655,13165,0,1670347129,13146.340371769991,62.29520567999862,53581.16070816 2022-12-06,17:18:54.000,340,11064615,13165,0,1670347133,13146.030501509995,62.32340220000333,53581.02795288001 2022-12-06,17:18:58.000,340,11064694,12925,0,1670347137,13145.929456859994,62.175370470002235,53580.87423624 2022-12-06,17:19:02.000,340,11064654,13285,0,1670347141,13146.151755089995,61.9357000500022,53580.76244232001 2022-12-06,17:19:06.000,340,11064666,13085,0,1670347145,13146.549197380002,61.70307876000152,53580.7554552 2022-12-06,17:19:10.000,340,11064647,13245,0,1670347149,13146.690659890002,61.597341810003854,53580.70654536 2022-12-06,17:19:14.000,340,11064664,13245,0,1670347153,13146.946639669994,61.52685051000299,53580.77641656 2022-12-06,17:19:18.000,340,11064623,13445,0,1670347157,13147.088102179994,61.56914528999914,53580.867249120005 2022-12-06,17:19:22.000,340,11064655,13085,0,1670347161,13147.19588313999,61.61848920000193,53580.80436504 2022-12-06,17:19:26.000,340,11064663,13365,0,1670347165,13147.19588313999,61.84406136000325,53580.80436504 2022-12-06,17:19:30.000,340,11064671,13205,0,1670347169,13146.987057529994,62.118977430000086,53580.76244232001 2022-12-06,17:19:34.000,340,11064681,13445,0,1670347173,13146.697396199997,62.59831827000016,53580.70654536 2022-12-06,17:19:38.000,340,11064672,13285,0,1670347177,13146.407734870001,63.12700302000303,53580.53885448 2022-12-06,17:19:42.000,340,11064681,13165,0,1670347181,13146.19890925999,63.571098209999036,53580.47597040001 2022-12-06,17:19:46.000,340,11064654,13405,0,1670347185,13146.340371769991,63.83191602000443,53580.4410348 2022-12-06,17:19:50.000,340,11064696,13165,0,1670347189,13146.636769409997,64.05748817999847,53580.32225376 2022-12-06,17:19:54.000,340,11064667,13285,0,1670347193,13147.108311109994,64.10683209000126,53580.434047680006 2022-12-06,17:19:58.000,340,11064632,13365,0,1670347197,13147.54617126,64.1984707800002,53580.56680296 2022-12-06,17:20:02.000,340,11064659,13285,0,1670347201,13147.748260560002,64.36764989999938,53580.67160976001 2022-12-06,17:20:06.000,340,11064657,13365,0,1670347205,13147.781942109992,64.67781162000028,53580.797377920004 2022-12-06,17:20:10.000,340,11064708,13405,0,1670347209,13147.647215910001,65.00207159999991,53580.87423624 2022-12-06,17:20:14.000,340,11064651,13485,0,1670347213,13147.566380190001,65.45321592000255,53580.95808168001 2022-12-06,17:20:58.000,340,11064723,13485,0,1670347257,13147.28345517,66.58107672000187,53581.09083696 2022-12-06,17:21:02.000,340,11064701,13485,0,1670347261,13147.05442062999,66.72205932000361,53581.04192712 2022-12-06,17:21:06.000,340,11064664,13605,0,1670347265,13146.731077750002,66.89828757000214,53581.07686272001 2022-12-06,17:21:10.000,340,11064713,13685,0,1670347269,13146.522252139992,66.97582800000237,53581.02096576 2022-12-06,17:21:14.000,340,11064719,13605,0,1670347273,13146.400998559991,66.91943496000022,53580.965068800004 2022-12-06,17:21:18.000,340,11064695,13765,0,1670347277,13146.495306899997,66.78550148999784,53580.8951976 2022-12-06,17:21:22.000,340,11064711,13605,0,1670347281,13146.683923579993,66.63042063000466,53580.93013320001 2022-12-06,17:21:26.000,340,11064687,13845,0,1670347285,13146.872540259988,66.58812585000123,53580.92314608 2022-12-06,17:21:30.000,340,11064723,13525,0,1670347289,13146.973584909989,66.67271541000082,53580.916158960004 2022-12-06,17:21:34.000,340,11064710,13445,0,1670347293,13146.879276569998,66.8066488800032,53580.88821048001 2022-12-06,17:21:38.000,340,11064683,13805,0,1670347297,13146.825386089993,66.92648408999958,53580.83930064001 2022-12-06,17:21:42.000,340,11064731,13645,0,1670347301,13146.838858709998,66.91238583000086,53580.8253264 2022-12-06,17:21:46.000,340,11064691,13765,0,1670347305,13147.047684319994,66.73615758000233,53580.85327488 2022-12-06,17:21:50.000,340,11064688,13925,0,1670347309,13147.290191479995,66.47533977000421,53580.8253264 2022-12-06,17:21:54.000,340,11064708,14165,0,1670347313,13147.620270669991,66.20747282999946,53580.95109456 2022-12-06,17:21:58.000,340,11064695,13805,0,1670347317,13148.024449269993,65.91140937000455,53581.06288848 2022-12-06,17:22:02.000,340,11064699,13925,0,1670347321,13148.35452845999,65.72108286000002,53581.16769528 2022-12-06,17:22:06.000,340,11064690,13805,0,1670347325,13148.549881449995,65.63649330000044,53581.23756648 2022-12-06,17:22:10.000,340,11064699,14085,0,1670347329,13148.70481658,65.608296780003,53581.3493604 2022-12-06,17:22:14.000,340,11064694,13805,0,1670347333,13148.832806469996,65.69288634000259,53581.48211568001 2022-12-06,17:22:18.000,340,11064718,13805,0,1670347337,13148.711552889996,65.84796720000304,53581.370321760005 2022-12-06,17:22:22.000,340,11064745,14005,0,1670347341,13148.65766240999,66.03124458000093,53581.42621872 2022-12-06,17:22:26.000,340,11064742,14045,0,1670347345,13148.51619989999,66.21452195999882,53581.35634752 2022-12-06,17:22:30.000,340,11064732,13965,0,1670347349,13148.50272728,66.22157108999818,53581.44718008 2022-12-06,17:22:34.000,340,11064738,13965,0,1670347353,13148.46230942,66.3484554300012,53581.41224448001 2022-12-06,17:22:38.000,340,11064705,13925,0,1670347357,13148.529672519995,66.33435717000248,53581.57294824 2022-12-06,17:22:42.000,340,11064669,14045,0,1670347361,13148.46230942,66.45419237999886,53581.55198688 2022-12-06,17:22:46.000,340,11064674,14005,0,1670347365,13148.260220119999,66.61632236999867,53581.5240384 2022-12-06,17:22:50.000,340,11064726,14045,0,1670347369,13148.004240339993,66.84189452999999,53581.538012640005 2022-12-06,17:22:54.000,340,11064700,14165,0,1670347373,13147.728051630002,67.03927017000387,53581.440192960006 2022-12-06,17:22:58.000,340,11064666,14045,0,1670347377,13147.38449982,67.18025276999833,53581.32839904 2022-12-06,17:23:02.000,340,11064705,14085,0,1670347381,13147.26324624,67.17320363999897,53581.29346344001 2022-12-06,17:23:06.000,340,11064591,13925,0,1670347385,13147.168937899994,66.8066488800032,53581.21660512 2022-12-06,17:23:10.000,340,11064830,14205,0,1670347389,13147.15546527999,66.53878193999844,53581.23756648 2022-12-06,17:23:14.000,340,11064688,14405,0,1670347393,13146.987057529994,66.32025891000376,53581.24455360001 2022-12-06,17:23:18.000,340,11064669,14245,0,1670347397,13146.973584909989,66.07353936000436,53581.2794892 2022-12-06,17:23:22.000,340,11064725,14085,0,1670347401,13146.906221809993,65.8902619799992,53581.23756648 2022-12-06,17:23:26.000,340,11064685,14245,0,1670347405,13146.939903359998,65.99599893000413,53581.132759680004 2022-12-06,17:23:30.000,340,11064681,14445,0,1670347409,13146.892749189989,66.03829371000029,53581.132759680004 2022-12-06,17:23:34.000,340,11064628,14405,0,1670347413,13146.859067639998,66.08763762000308,53581.14673392001 2022-12-06,17:23:38.000,340,11064704,14445,0,1670347417,13146.596351549997,66.26386587000161,53580.88122336 2022-12-06,17:23:42.000,340,11064792,14325,0,1670347421,13146.407734870001,66.57402759000252,53580.95109456 2022-12-06,17:23:46.000,340,11064659,14645,0,1670347425,13146.04397413,66.81369801000255,53580.80436504 2022-12-06,17:23:50.000,340,11064647,14325,0,1670347429,13145.969874719995,66.91943496000022,53580.78340368 2022-12-06,17:23:54.000,340,11064677,14485,0,1670347433,13146.00355627,66.60927323999931,53580.66462264 2022-12-06,17:23:58.000,340,11064671,14645,0,1670347437,13146.30669022,66.19337457000074,53580.63667416 2022-12-06,17:24:02.000,340,11064677,14365,0,1670347441,13146.515515829997,65.80567241999961,53580.56680296 2022-12-06,17:24:06.000,340,11064668,14445,0,1670347445,13146.717605129998,65.65764068999852,53580.601738560006 2022-12-06,17:24:10.000,340,11064647,14565,0,1670347449,13146.865803949993,65.65764068999852,53580.650648400006 2022-12-06,17:24:14.000,340,11064672,14725,0,1670347453,13146.906221809993,65.79862329000025,53580.67160976001 2022-12-06,17:24:18.000,340,11064672,14565,0,1670347457,13147.007266459994,65.86911459000112,53580.64366128001 2022-12-06,17:24:22.000,340,11064639,14725,0,1670347461,13147.14199266,65.79862329000025,53580.57379008001 2022-12-06,17:24:26.000,340,11064699,14645,0,1670347465,13147.25650992999,65.71403373000066,53580.580777200004 2022-12-06,17:24:30.000,340,11064655,14565,0,1670347469,13147.25650992999,65.62944417000108,53580.66462264 2022-12-06,17:24:34.000,340,11064682,14565,0,1670347473,13147.128520039994,65.608296780003,53580.66462264 2022-12-06,17:24:38.000,340,11064633,14685,0,1670347477,13147.07462955999,65.5448546100015,53580.797377920004 2022-12-06,17:24:42.000,340,11064637,14605,0,1670347481,13147.081365869999,65.44616679000319,53580.76244232001 2022-12-06,17:24:46.000,340,11064638,14685,0,1670347485,13147.22282838,65.34747897000489,53580.797377920004 2022-12-06,17:24:50.000,340,11064677,14605,0,1670347489,13147.519226019991,65.22764376000123,53580.86026200001 2022-12-06,17:24:54.000,340,11064626,14805,0,1670347493,13147.600061739991,65.1853489799978,53580.90218472 2022-12-06,17:24:58.000,340,11064703,14765,0,1670347497,13147.633743289996,65.21354550000251,53580.83930064001 2022-12-06,17:25:02.000,340,11064625,14645,0,1670347501,13147.593325429996,65.31928245000017,53580.90218472 2022-12-06,17:25:06.000,340,11064642,14725,0,1670347505,13147.39797243999,65.4955106999987,53580.78340368 2022-12-06,17:25:10.000,340,11064607,14645,0,1670347509,13147.31713671999,65.58714938999765,53580.867249120005 2022-12-06,17:25:14.000,340,11064723,14725,0,1670347513,13147.35755457999,65.63649330000044,53580.87423624 2022-12-06,17:25:18.000,340,11064684,14765,0,1670347517,13147.492280779996,65.63649330000044,53581.00699152001 2022-12-06,17:25:22.000,340,11064646,14605,0,1670347521,13147.660688529992,65.65059155999916,53581.06288848 2022-12-06,17:25:26.000,340,11064637,14885,0,1670347525,13147.788678420002,65.76337764000345,53581.09782408001 2022-12-06,17:25:30.000,340,11064612,14965,0,1670347529,13147.815623659997,65.98190066999814,53581.09083696 2022-12-06,17:25:34.000,340,11064600,14645,0,1670347533,13147.674161149997,66.37665194999863,53581.132759680004 2022-12-06,17:25:38.000,340,11064676,14725,0,1670347537,13147.42491768,67.03927017000387,53581.01397864 2022-12-06,17:25:42.000,340,11064610,14645,0,1670347541,13147.21609206999,67.47631623000052,53580.965068800004 2022-12-06,17:25:46.000,340,11064641,14805,0,1670347545,13147.17567420999,67.80057621000014,53580.8951976 2022-12-06,17:25:50.000,340,11064616,14685,0,1670347549,13147.35755457999,67.99090272000467,53580.916158960004 2022-12-06,17:25:54.000,340,11064609,14605,0,1670347553,13147.5057534,68.0684431500049,53580.748468080004 2022-12-06,17:25:58.000,340,11064621,14885,0,1670347557,13147.882986759992,68.07549228000426,53580.92314608 2022-12-06,17:26:02.000,340,11064697,14805,0,1670347561,13148.004240339993,67.96975532999932,53580.937120320006 2022-12-06,17:26:06.000,340,11064590,14565,0,1670347565,13148.017712959998,67.80057621000014,53580.94410744 2022-12-06,17:26:10.000,340,11064721,14645,0,1670347569,13148.037921889998,67.58205317999818,53580.97904304001 2022-12-06,17:26:14.000,340,11064703,14845,0,1670347573,13148.199593329999,67.58205317999818,53581.0000044 2022-12-06,17:26:18.000,340,11064638,14845,0,1670347577,13148.368001079994,67.69483926000248,53580.87423624 2022-12-06,17:26:22.000,340,11064626,14605,0,1670347581,13148.630717169995,67.79352708000079,53581.01397864 2022-12-06,17:26:26.000,340,11064631,14525,0,1670347585,13148.70481658,67.79352708000079,53581.034940000005 2022-12-06,17:26:30.000,340,11064633,14565,0,1670347589,13148.68460765,67.75123230000463,53581.06288848 2022-12-06,17:26:34.000,340,11064598,14445,0,1670347593,13148.47578203999,67.65959360999841,53580.97205592 2022-12-06,17:26:38.000,340,11064716,14805,0,1670347597,13148.368001079994,67.60320057000354,53581.153721040006 2022-12-06,17:26:42.000,340,11064680,14765,0,1670347601,13148.186120709994,67.58205317999818,53581.18865664 2022-12-06,17:26:46.000,340,11064630,14485,0,1670347605,13148.112021299989,67.5609057900001,53581.202630880005 2022-12-06,17:26:50.000,340,11064660,14845,0,1670347609,13148.078339749998,67.42697231999773,53581.209618 2022-12-06,17:26:54.000,340,11064651,14685,0,1670347613,13148.240011189999,67.30713711000135,53581.18166952 2022-12-06,17:26:58.000,340,11064653,14605,0,1670347617,13148.42189156,67.12385973000346,53581.19564376001 2022-12-06,17:27:02.000,340,11064597,14765,0,1670347621,13148.469045729995,67.07451582000067,53581.22359224001 2022-12-06,17:27:06.000,340,11064669,14685,0,1670347625,13148.529672519995,67.16615450999961,53581.33538616 2022-12-06,17:27:10.000,340,11064658,14885,0,1670347629,13148.347792149994,67.44107058000372,53581.35634752 2022-12-06,17:27:14.000,340,11064679,14725,0,1670347633,13148.233274879989,67.83582186000422,53581.41224448001 2022-12-06,17:27:18.000,340,11064637,14525,0,1670347637,13148.064867129993,68.07549228000426,53581.47512856 2022-12-06,17:27:22.000,340,11064602,14685,0,1670347641,13148.165911779994,68.18827836000128,53581.48211568001 2022-12-06,17:27:26.000,340,11064632,14725,0,1670347645,13148.29390166999,68.10368880000169,53581.51006416001 2022-12-06,17:27:30.000,340,11064639,14525,0,1670347649,13148.42189156,67.94860794000124,53581.41224448001 2022-12-06,17:27:34.000,340,11064633,14485,0,1670347653,13148.50272728,67.77942882000207,53581.47512856 2022-12-06,17:27:38.000,340,11064670,14565,0,1670347657,13148.46230942,67.77942882000207,53581.43320584001 2022-12-06,17:27:42.000,340,11064679,14645,0,1670347661,13148.51619989999,67.744183169998,53581.40525736 2022-12-06,17:27:46.000,340,11064632,14925,0,1670347665,13148.570090379995,67.88516576999973,53581.44718008 2022-12-06,17:27:50.000,340,11064638,14525,0,1670347669,13148.65766240999,68.02614837000147,53581.49608992 2022-12-06,17:27:54.000,340,11064657,14645,0,1670347673,13148.590299309995,68.14598357999785,53581.50307704 2022-12-06,17:27:58.000,340,11064665,14565,0,1670347677,13148.610508239995,68.35040835000109,53581.440192960006 2022-12-06,17:28:02.000,340,11064658,14525,0,1670347681,13148.630717169995,68.49139095000282,53581.48211568001 2022-12-06,17:28:06.000,340,11064606,14685,0,1670347685,13148.76544337,68.58302964000177,53581.46115432001 2022-12-06,17:28:10.000,340,11064638,14565,0,1670347689,13149.001214219992,68.59712790000049,53581.54499976 2022-12-06,17:28:14.000,340,11064631,14725,0,1670347693,13149.311084479988,68.53368572999898,53581.54499976 2022-12-06,17:28:18.000,340,11064663,14805,0,1670347697,13149.67484521999,68.40680139000324,53581.56596112 2022-12-06,17:28:22.000,340,11064662,14685,0,1670347701,13149.79609879999,68.36450660999981,53581.56596112 2022-12-06,17:28:26.000,340,11064672,14725,0,1670347705,13149.930824999996,68.35745748000045,53581.656793680006 2022-12-06,17:28:30.000,340,11064691,14885,0,1670347709,13149.79609879999,68.36450660999981,53581.67775504001 2022-12-06,17:28:34.000,340,11064609,14805,0,1670347713,13149.647899979995,68.15303271000448,53581.81749744001 2022-12-06,17:28:38.000,340,11064674,14485,0,1670347717,13149.459283299999,67.77942882000207,53581.8384588 2022-12-06,17:28:42.000,340,11064625,14845,0,1670347721,13149.351502339989,67.27189146000455,53581.83147168 2022-12-06,17:28:46.000,340,11064622,14565,0,1670347725,13149.452546989989,66.83484540000063,53581.824484560006 2022-12-06,17:28:50.000,340,11064649,14725,0,1670347729,13149.6613726,66.46124150999822,53581.91531712001 2022-12-06,17:28:54.000,340,11064658,14685,0,1670347733,13149.748944629995,66.27796413000033,53581.873394400005 2022-12-06,17:28:58.000,340,11064632,14485,0,1670347737,13149.567064259994,66.24271848000353,53581.85942016 2022-12-06,17:29:02.000,340,11064692,14765,0,1670347741,13149.405392819994,66.25681674000225,53581.824484560006 2022-12-06,17:29:06.000,340,11064636,14685,0,1670347745,13149.236985069998,66.25681674000225,53581.90134288 2022-12-06,17:29:10.000,340,11064618,14365,0,1670347749,13149.034895769997,66.27796413000033,53581.922304240004 2022-12-06,17:29:14.000,340,11064665,14565,0,1670347753,13148.859751709992,66.39779934000398,53581.84544592001 2022-12-06,17:29:18.000,340,11064623,14925,0,1670347757,13148.68460765,66.58107672000187,53581.95025272 2022-12-06,17:29:22.000,340,11064633,14445,0,1670347761,13148.40168263,66.87714018000406,53581.85243304 2022-12-06,17:29:26.000,340,11064613,14645,0,1670347765,13148.145702849994,67.06746669000131,53581.71967776 2022-12-06,17:29:29.000,340,11064634,14685,0,1670347768,13147.997504029998,67.24369493999984,53581.68474216 2022-12-06,17:29:33.000,340,11064661,14485,0,1670347772,13147.903195689993,67.20140016000369,53581.57993536001 2022-12-06,17:29:37.000,340,11064618,14485,0,1670347776,13147.896459379997,67.17320363999897,53581.51006416001 2022-12-06,17:29:41.000,340,11064600,14645,0,1670347780,13147.923404619993,67.04631930000323,53581.46115432001 2022-12-06,17:29:45.000,340,11064635,14645,0,1670347784,13147.909932000002,66.99697539000044,53581.419231600004 2022-12-06,17:29:49.000,340,11064636,14365,0,1670347788,13147.768469490002,67.03927017000387,53581.321411920006 2022-12-06,17:29:53.000,340,11064618,14565,0,1670347792,13147.674161149997,67.1520562500009,53581.24455360001 2022-12-06,17:29:57.000,340,11064603,14725,0,1670347796,13147.559643879991,67.15910538000026,53581.19564376001 2022-12-06,17:30:01.000,340,11064608,14445,0,1670347800,13147.627006980001,67.15910538000026,53581.11179832 2022-12-06,17:30:05.000,340,11064644,14685,0,1670347804,13147.761733179992,67.08156495000003,53581.153721040006 2022-12-06,17:30:09.000,340,11064671,14805,0,1670347808,13147.936877239998,66.98287713000173,53581.09782408001 2022-12-06,17:30:13.000,340,11064643,14605,0,1670347812,13148.091812369988,66.9053367000015,53581.09083696 2022-12-06,17:30:17.000,340,11064635,14485,0,1670347816,13148.132230229989,66.89123844000278,53581.132759680004 2022-12-06,17:30:21.000,340,11064648,14325,0,1670347820,13148.27369273999,66.63042063000466,53581.083849840004 2022-12-06,17:30:25.000,340,11064621,14805,0,1670347824,13148.509463589995,66.37665194999863,53581.11179832 2022-12-06,17:30:29.000,340,11064599,14725,0,1670347828,13148.799124919991,66.09468675000244,53581.202630880005 2022-12-06,17:30:33.000,340,11064677,14805,0,1670347832,13148.987741600002,66.03124458000093,53581.31442480001 2022-12-06,17:30:37.000,340,11064575,14565,0,1670347836,13149.122467799993,66.10878501000116,53581.41224448001 2022-12-06,17:30:41.000,340,11064688,15045,0,1670347840,13149.142676729993,66.46829064000485,53581.44718008 2022-12-06,17:30:45.000,340,11064610,14485,0,1670347844,13149.210039830003,66.77140322999912,53581.53102552001 2022-12-06,17:30:49.000,340,11064608,14725,0,1670347848,13149.338029719998,66.91238583000086,53581.57993536001 2022-12-06,17:30:53.000,340,11064625,14605,0,1670347852,13149.250457689988,66.95468061000429,53581.62185808 2022-12-06,17:30:57.000,340,11064620,14565,0,1670347856,13149.041632079992,66.84894365999935,53581.67775504001 2022-12-06,17:31:01.000,340,11064592,14485,0,1670347860,13148.711552889996,66.83484540000063,53581.57993536001 2022-12-06,17:31:05.000,340,11064630,14725,0,1670347864,13148.509463589995,66.78550148999784,53581.67775504001 2022-12-06,17:31:09.000,340,11064529,14725,0,1670347868,13148.36126477,66.92648408999958,53581.67076792 2022-12-06,17:31:13.000,340,11064642,14805,0,1670347872,13148.300637979999,66.97582800000237,53581.733652 2022-12-06,17:31:17.000,340,11064632,14565,0,1670347876,13148.46230942,66.86304191999807,53581.69871640001 2022-12-06,17:31:21.000,340,11064622,14485,0,1670347880,13148.65766240999,66.7573049700004,53581.78256184 2022-12-06,17:31:25.000,340,11064585,14605,0,1670347884,13148.718289199991,66.67271541000082,53581.78954896 2022-12-06,17:31:29.000,340,11064685,14805,0,1670347888,13148.61724454999,66.70091192999826,53581.88736864 2022-12-06,17:31:33.000,340,11064601,14685,0,1670347892,13148.408418939995,66.60927323999931,53581.873394400005 2022-12-06,17:31:37.000,340,11064655,14485,0,1670347896,13148.192857019989,66.51763455000037,53581.68474216 2022-12-06,17:31:41.000,340,11064641,14445,0,1670347900,13148.327583219994,66.33435717000248,53581.81051032 2022-12-06,17:31:45.000,340,11064624,14605,0,1670347904,13148.529672519995,66.11583414000052,53581.71967776 2022-12-06,17:31:49.000,340,11064619,14525,0,1670347908,13148.920378499992,65.99599893000413,53581.76160048 2022-12-06,17:31:53.000,340,11064610,14805,0,1670347912,13149.196567209998,66.2004237000001,53581.733652 2022-12-06,17:31:57.000,340,11064616,14605,0,1670347916,13149.311084479988,66.22862022000481,53581.93627848001 2022-12-06,17:32:01.000,340,11064574,14525,0,1670347920,13149.223512449993,66.1651780500033,53581.98518832001 2022-12-06,17:32:05.000,340,11064630,14725,0,1670347924,13149.034895769997,65.86206546000176,53581.95723984 2022-12-06,17:32:09.000,340,11064606,14725,0,1670347928,13148.994477909997,65.41797026999848,53581.92929136 2022-12-06,17:32:13.000,340,11064611,14485,0,1670347932,13149.075313629997,65.10780855000485,53581.971214080004 2022-12-06,17:32:17.000,340,11064688,14565,0,1670347936,13149.115731489997,64.91748204000032,53581.85243304 2022-12-06,17:32:21.000,340,11064684,14725,0,1670347940,13149.290875549988,64.85403986999881,53581.88736864 2022-12-06,17:32:25.000,340,11064628,14725,0,1670347944,13149.452546989989,64.83289248000074,53581.81749744001 2022-12-06,17:32:29.000,340,11064701,14485,0,1670347948,13149.76241725,64.8046959600033,53581.91531712001 2022-12-06,17:32:33.000,340,11064642,14525,0,1670347952,13149.870198209996,64.86108899999817,53581.95025272 2022-12-06,17:32:37.000,340,11064694,14685,0,1670347956,13149.83651665999,65.07256290000078,53582.06903376 2022-12-06,17:32:41.000,340,11064624,14445,0,1670347960,13149.64116367,65.23469289000059,53582.05505952 2022-12-06,17:32:45.000,340,11064627,14805,0,1670347964,13149.344766029993,65.3615772300036,53582.05505952 2022-12-06,17:32:49.000,340,11064698,14565,0,1670347968,13149.082049939992,65.3615772300036,53582.01313680001 2022-12-06,17:32:53.000,340,11064686,14605,0,1670347972,13148.920378499992,65.21354550000251,53582.03409816001 2022-12-06,17:32:57.000,340,11064652,14725,0,1670347976,13148.738498129991,65.17125071999908,53581.89435576001 2022-12-06,17:33:01.000,340,11064598,14605,0,1670347980,13148.74523444,65.29108593000274,53581.85942016 2022-12-06,17:33:05.000,340,11064605,14365,0,1670347984,13148.57682668999,65.46026505000191,53581.69172928 2022-12-06,17:33:09.000,340,11064571,14725,0,1670347988,13148.469045729995,65.5448546100015,53581.733652 2022-12-06,17:33:13.000,340,11064639,14685,0,1670347992,13148.368001079994,65.46731418000127,53581.78954896 2022-12-06,17:33:17.000,340,11064568,14725,0,1670347996,13148.233274879989,65.10075941999821,53581.78256184 2022-12-06,17:33:21.000,340,11064634,14685,0,1670348000,13148.213065949989,64.63551684000413,53581.71269064 2022-12-06,17:33:25.000,340,11064657,14525,0,1670348004,13148.105284989993,64.26191295000172,53581.705703520005 2022-12-06,17:33:29.000,340,11064608,14805,0,1670348008,13147.943613549993,64.29010946999915,53581.5939096 2022-12-06,17:33:33.000,340,11064625,14605,0,1670348012,13147.620270669991,64.58617293000134,53581.56596112 2022-12-06,17:33:37.000,340,11064654,14525,0,1670348016,13147.330609339995,65.06551377000142,53581.489102800006 2022-12-06,17:33:41.000,340,11064609,14365,0,1670348020,13147.189146829995,65.33338070999889,53581.2794892 2022-12-06,17:33:45.000,340,11064629,14365,0,1670348024,13147.28345517,65.48846156999934,53581.29346344001 2022-12-06,17:33:49.000,340,11064618,14685,0,1670348028,13147.431653989996,65.42501939999784,53581.23057936 2022-12-06,17:33:53.000,340,11064648,14525,0,1670348032,13147.653952219996,65.22764376000123,53581.30743768 2022-12-06,17:33:57.000,340,11064599,14445,0,1670348036,13147.882986759992,65.02321898999799,53581.29346344001 2022-12-06,17:34:01.000,340,11064624,14725,0,1670348040,13147.970558790003,64.91043291000096,53581.25852784 2022-12-06,17:34:05.000,340,11064577,14485,0,1670348044,13148.010976649988,64.85403986999881,53581.321411920006 2022-12-06,17:34:09.000,340,11064622,14405,0,1670348048,13147.916668309997,64.9527276900044,53581.35634752 2022-12-06,17:34:13.000,340,11064633,14925,0,1670348052,13147.882986759992,65.05846464000206,53581.272502080006 2022-12-06,17:34:17.000,340,11064632,14485,0,1670348056,13147.930140930002,65.10780855000485,53581.16769528 2022-12-06,17:34:21.000,340,11064574,14565,0,1670348060,13147.930140930002,64.87518726000417,53581.1397468 2022-12-06,17:34:25.000,340,11064616,14525,0,1670348064,13148.152439159989,64.53682901999855,53581.17468240001 2022-12-06,17:34:29.000,340,11064675,14525,0,1670348068,13148.27369273999,64.27601121000043,53581.12577256001 2022-12-06,17:34:33.000,340,11064614,14485,0,1670348072,13148.3814737,64.12093034999998,53581.22359224001 2022-12-06,17:34:37.000,340,11064578,14605,0,1670348076,13148.408418939995,64.0997829600019,53581.30743768 2022-12-06,17:34:41.000,340,11064629,14645,0,1670348080,13148.37473738999,64.17732339000213,53581.34237328001 2022-12-06,17:34:45.000,340,11064674,14725,0,1670348084,13148.39494631999,64.33945338000194,53581.370321760005 2022-12-06,17:34:49.000,340,11064645,14685,0,1670348088,13148.41515524999,64.5932220600007,53581.30743768 2022-12-06,17:34:53.000,340,11064633,14845,0,1670348092,13148.347792149994,64.69895900999836,53581.34237328001 2022-12-06,17:34:57.000,340,11064605,14605,0,1670348096,13148.213065949989,64.70600813999772,53581.25852784 2022-12-06,17:35:01.000,340,11064650,14845,0,1670348100,13147.943613549993,64.63551684000413,53581.23756648 2022-12-06,17:35:05.000,340,11064656,14765,0,1670348104,13147.714579009997,64.57207467000262,53581.22359224001 2022-12-06,17:35:09.000,340,11064630,14765,0,1670348108,13147.566380190001,64.57912380000198,53581.16769528 2022-12-06,17:35:13.000,340,11064615,14685,0,1670348112,13147.39797243999,64.67076249000093,53581.14673392001 2022-12-06,17:35:17.000,340,11064649,14805,0,1670348116,13147.371027199995,64.81174509000266,53581.17468240001 2022-12-06,17:35:21.000,340,11064676,14805,0,1670348120,13147.38449982,64.72010640000371,53581.14673392001 2022-12-06,17:35:25.000,340,11064600,14525,0,1670348124,13147.431653989996,64.52273075999983,53581.17468240001 2022-12-06,17:35:29.000,340,11064625,14805,0,1670348128,13147.566380190001,64.39584642000409,53581.104811200006 2022-12-06,17:35:33.000,340,11064652,14885,0,1670348132,13147.667424840001,64.3465025100013,53581.09083696 2022-12-06,17:35:37.000,340,11064617,14525,0,1670348136,13147.674161149997,64.3817481599981,53580.95109456 2022-12-06,17:35:41.000,340,11064590,14645,0,1670348140,13147.930140930002,64.3465025100013,53581.104811200006 2022-12-06,17:35:45.000,340,11064626,14685,0,1670348144,13148.010976649988,64.32535512000322,53581.07686272001 2022-12-06,17:35:49.000,340,11064594,14445,0,1670348148,13148.206329639994,64.3817481599981,53581.06288848 2022-12-06,17:35:53.000,340,11064633,14405,0,1670348152,13148.42189156,64.50158337000175,53581.083849840004 2022-12-06,17:35:57.000,340,11064581,14445,0,1670348156,13148.62398086,64.51568163000047,53581.16070816 2022-12-06,17:36:01.000,340,11064644,14765,0,1670348160,13148.879960639992,64.57912380000198,53581.16070816 2022-12-06,17:36:05.000,340,11064633,14645,0,1670348164,13149.055104699997,64.51568163000047,53581.24455360001 2022-12-06,17:36:09.000,340,11064622,14525,0,1670348168,13148.994477909997,64.50863250000111,53581.23756648 2022-12-06,17:36:13.000,340,11064576,14605,0,1670348172,13149.041632079992,64.42404294000153,53581.31442480001 2022-12-06,17:36:17.000,340,11064676,14805,0,1670348176,13148.987741600002,64.53682901999855,53581.26551496001 2022-12-06,17:36:21.000,340,11064677,14565,0,1670348180,13148.967532670002,64.72715553000307,53581.25852784 2022-12-06,17:36:25.000,340,11064515,14525,0,1670348184,13148.906905880001,64.85403986999881,53581.300450560004 2022-12-06,17:36:29.000,340,11064604,14605,0,1670348188,13148.792388609996,64.98092421000183,53581.24455360001 2022-12-06,17:36:33.000,340,11064626,14565,0,1670348192,13148.69808026999,64.91748204000032,53581.18865664 2022-12-06,17:36:37.000,340,11064600,14525,0,1670348196,13148.66439872,64.69895900999836,53581.16070816 2022-12-06,17:36:41.000,340,11064633,14685,0,1670348200,13148.68460765,64.46633771999768,53581.12577256001 2022-12-06,17:36:45.000,340,11064561,14285,0,1670348204,13148.650926099996,64.28306033999979,53581.251540720004 2022-12-06,17:36:49.000,340,11064602,14645,0,1670348208,13148.48251835,64.48748511000304,53581.19564376001 2022-12-06,17:36:53.000,340,11064581,14445,0,1670348212,13148.199593329999,64.88928552000289,53581.14673392001 2022-12-06,17:36:57.000,340,11064622,14805,0,1670348216,13147.882986759992,65.46731418000127,53581.0698756 2022-12-06,17:37:01.000,340,11064540,14525,0,1670348220,13147.754996869997,65.77747590000217,53581.09782408001 2022-12-06,17:37:05.000,340,11064528,14565,0,1670348224,13147.741524249992,65.72108286000002,53581.02096576 2022-12-06,17:37:09.000,340,11064637,14725,0,1670348228,13147.936877239998,65.28403680000338,53581.034940000005 2022-12-06,17:37:13.000,340,11064636,14525,0,1670348232,13148.031185579988,64.83289248000074,53581.034940000005 2022-12-06,17:37:17.000,340,11064602,14485,0,1670348236,13148.152439159989,64.33945338000194,53581.153721040006 2022-12-06,17:37:21.000,340,11064547,14725,0,1670348240,13148.098548679998,64.08568470000318,53581.104811200006 2022-12-06,17:37:25.000,340,11064650,14565,0,1670348244,13148.125493919993,64.07158644000447,53581.09083696 2022-12-06,17:37:29.000,340,11064573,14725,0,1670348248,13148.085076059993,64.3465025100013,53581.0698756 2022-12-06,17:37:33.000,340,11064651,14405,0,1670348252,13147.889723070002,64.52273075999983,53581.06288848 2022-12-06,17:37:37.000,340,11064680,14525,0,1670348256,13147.808887350002,64.46633771999768,53581.04192712 2022-12-06,17:37:41.000,340,11064566,14565,0,1670348260,13147.856041519997,64.29715859999851,53580.88122336 2022-12-06,17:37:45.000,340,11064653,14445,0,1670348264,13148.017712959998,64.0010951400036,53581.04192712 2022-12-06,17:37:49.000,340,11064624,14725,0,1670348268,13148.098548679998,63.683884290003334,53581.01397864 2022-12-06,17:37:53.000,340,11064662,14765,0,1670348272,13148.105284989993,63.43716474000394,53581.1397468 2022-12-06,17:37:57.000,340,11064611,14685,0,1670348276,13147.990767720003,63.36667344000307,53581.04891424 2022-12-06,17:38:01.000,340,11064624,14565,0,1670348280,13147.950349860002,63.26093648999813,53581.0698756 2022-12-06,17:38:04.000,340,11064648,14485,0,1670348283,13147.889723070002,63.2961821400022,53581.11179832 2022-12-06,17:38:08.000,340,11064554,14725,0,1670348287,13147.943613549993,63.627491250001185,53581.09083696 2022-12-06,17:38:12.000,340,11064635,14885,0,1670348291,13147.930140930002,63.82486688999779,53581.04891424 2022-12-06,17:38:16.000,340,11064523,14565,0,1670348295,13147.849305210002,64.08568470000318,53580.92314608 2022-12-06,17:38:20.000,340,11064625,14645,0,1670348299,13147.707842700001,63.98699688000488,53580.88122336 2022-12-06,17:38:24.000,340,11064619,14805,0,1670348303,13147.371027199995,63.83191602000443,53580.84628776 2022-12-06,17:38:28.000,340,11064691,14325,0,1670348307,13147.17567420999,63.634540380000544,53580.8253264 2022-12-06,17:38:32.000,340,11064643,14685,0,1670348311,13147.067893249994,63.585196469997754,53580.83930064001 2022-12-06,17:38:36.000,340,11064645,14885,0,1670348315,13147.148728969994,63.64863863999926,53580.818339280006 2022-12-06,17:38:40.000,340,11064696,14525,0,1670348319,13147.20261945,63.803719499999715,53580.769429440006 2022-12-06,17:38:44.000,340,11064602,14685,0,1670348323,13147.29692778999,64.07158644000447,53580.72750672 2022-12-06,17:38:48.000,340,11064612,14445,0,1670348327,13147.330609339995,64.39584642000409,53580.685584 2022-12-06,17:38:52.000,340,11064674,14565,0,1670348331,13147.42491768,64.63551684000413,53580.65763552 2022-12-06,17:38:56.000,340,11064573,14725,0,1670348335,13147.371027199995,64.89633465000225,53580.55981584 2022-12-06,17:39:00.000,340,11064648,14685,0,1670348339,13147.290191479995,64.92453116999968,53580.53885448 2022-12-06,17:39:04.000,340,11064595,14445,0,1670348343,13147.21609206999,64.9386294299984,53580.55282872001 2022-12-06,17:39:08.000,340,11064633,14525,0,1670348347,13147.249773619995,64.84699073999946,53580.45500904001 2022-12-06,17:39:12.000,340,11064609,14485,0,1670348351,13147.539434949991,64.67076249000093,53580.60872568 2022-12-06,17:39:16.000,340,11064630,14645,0,1670348355,13147.741524249992,64.57207467000262,53580.63667416 2022-12-06,17:39:20.000,340,11064583,14605,0,1670348359,13147.721315319992,64.39584642000409,53580.629687040004 2022-12-06,17:39:24.000,340,11064648,14485,0,1670348363,13147.728051630002,64.22666729999764,53580.67859688 2022-12-06,17:39:28.000,340,11064611,14525,0,1670348367,13147.627006980001,64.07863557000383,53580.60872568 2022-12-06,17:39:32.000,340,11064531,14845,0,1670348371,13147.627006980001,63.796670370000356,53580.685584 2022-12-06,17:39:36.000,340,11064700,14485,0,1670348375,13147.620270669991,63.803719499999715,53580.55282872001 2022-12-06,17:39:40.000,340,11064584,14565,0,1670348379,13147.775205799997,63.867161670001224,53580.699558240005 2022-12-06,17:39:44.000,340,11064602,14645,0,1670348383,13147.808887350002,64.0997829600019,53580.67160976001 2022-12-06,17:39:48.000,340,11064727,14605,0,1670348387,13147.889723070002,64.45928858999832,53580.62269992001 2022-12-06,17:39:52.000,340,11064646,14765,0,1670348391,13147.916668309997,64.70600813999772,53580.629687040004 2022-12-06,17:39:56.000,340,11064598,14525,0,1670348395,13147.930140930002,64.64961510000285,53580.79039080001 2022-12-06,17:40:00.000,340,11064630,14765,0,1670348399,13147.869514140002,64.28306033999979,53580.83930064001 2022-12-06,17:40:04.000,340,11064652,14885,0,1670348403,13147.761733179992,63.846014280003146,53580.78340368 2022-12-06,17:40:08.000,340,11064558,14725,0,1670348407,13147.795414729997,63.55699995000032,53580.83231352 2022-12-06,17:40:12.000,340,11064594,14645,0,1670348411,13147.882986759992,63.48650864999945,53580.88821048001 2022-12-06,17:40:16.000,340,11064633,14565,0,1670348415,13147.957086169998,63.916505580004014,53580.76244232001 2022-12-06,17:40:20.000,340,11064629,14645,0,1670348419,13147.936877239998,64.48043598000368,53580.7554552 2022-12-06,17:40:24.000,340,11064618,14525,0,1670348423,13147.896459379997,64.9527276900044,53580.79039080001 2022-12-06,17:40:28.000,340,11064572,14445,0,1670348427,13147.754996869997,65.36862636000296,53580.67859688 2022-12-06,17:40:32.000,340,11064569,14365,0,1670348431,13147.647215910001,65.37567549000232,53580.69257112001 2022-12-06,17:40:36.000,340,11064611,14565,0,1670348435,13147.42491768,65.06551377000142,53580.769429440006 2022-12-06,17:40:40.000,340,11064629,14365,0,1670348439,13147.229564689995,64.58617293000134,53580.65763552 2022-12-06,17:40:44.000,340,11064649,14525,0,1670348443,13147.20261945,64.17027426000277,53580.72051960001 2022-12-06,17:40:48.000,340,11064651,14925,0,1670348447,13147.21609206999,63.909456450004654,53580.66462264 2022-12-06,17:40:52.000,340,11064631,14485,0,1670348451,13147.23630099999,64.15617600000405,53580.48994464 2022-12-06,17:40:56.000,340,11064621,14645,0,1670348455,13147.168937899994,64.5579764100039,53580.32225376 2022-12-06,17:41:00.000,340,11064611,14725,0,1670348459,13147.11504741999,64.98092421000183,53580.294305280004 2022-12-06,17:41:04.000,340,11064573,14765,0,1670348463,13146.886012879993,65.32633157999953,53580.315266640006 2022-12-06,17:41:08.000,340,11064652,14565,0,1670348467,13146.677187269997,65.43911766000383,53580.32225376 2022-12-06,17:41:12.000,340,11064668,14245,0,1670348471,13146.333635459996,65.28403680000338,53580.16853712001 2022-12-06,17:41:16.000,340,11064654,14605,0,1670348475,13146.273008669996,65.1853489799978,53580.266356800006 2022-12-06,17:41:20.000,340,11064641,14725,0,1670348479,13146.30669022,64.98092421000183,53580.20347272 2022-12-06,17:41:24.000,340,11064609,14645,0,1670348483,13146.374053319996,64.88928552000289,53580.18251136 2022-12-06,17:41:28.000,340,11064634,14565,0,1670348487,13146.481834279992,64.84699073999946,53580.17552424 2022-12-06,17:41:32.000,340,11064596,14805,0,1670348491,13146.589615240002,64.81174509000266,53580.04975608001 2022-12-06,17:41:36.000,340,11064613,14525,0,1670348495,13146.589615240002,64.94567855999776,53580.01482048 2022-12-06,17:41:40.000,340,11064621,14645,0,1670348499,13146.758022989998,65.03026812000462,53580.09167880001 2022-12-06,17:41:44.000,340,11064599,14605,0,1670348503,13146.710868820002,65.10075941999821,53580.098665920006 2022-12-06,17:41:48.000,340,11064600,14685,0,1670348507,13146.603087859992,65.17125071999908,53580.18251136 2022-12-06,17:41:52.000,340,11064628,14685,0,1670348511,13146.427943800001,65.1148576800042,53580.08469168 2022-12-06,17:41:56.000,340,11064700,14605,0,1670348515,13146.495306899997,64.99502247000055,53580.17552424 2022-12-06,17:42:00.000,340,11064683,14525,0,1670348519,13146.508779520002,64.81879422000202,53580.20347272 2022-12-06,17:42:04.000,340,11064596,14885,0,1670348523,13146.663714649992,64.76945030999923,53580.22443408 2022-12-06,17:42:08.000,340,11064640,14645,0,1670348527,13146.724341439993,64.76945030999923,53580.17552424 2022-12-06,17:42:12.000,340,11064578,14725,0,1670348531,13146.818649779998,64.89633465000225,53580.21045984 2022-12-06,17:42:16.000,340,11064598,14565,0,1670348535,13146.879276569998,64.8046959600033,53580.21744696001 2022-12-06,17:42:20.000,340,11064647,14605,0,1670348539,13147.03421169999,64.6566642300022,53580.16155 2022-12-06,17:42:24.000,340,11064569,14205,0,1670348543,13147.16220159,64.53682901999855,53580.30827952001 2022-12-06,17:42:28.000,340,11064658,14605,0,1670348547,13147.189146829995,64.53682901999855,53580.32924088 2022-12-06,17:42:32.000,340,11064644,14965,0,1670348551,13147.25650992999,64.57912380000198,53580.42007344 2022-12-06,17:42:36.000,340,11064567,14525,0,1670348555,13147.40470875,64.57912380000198,53580.40609920001 2022-12-06,17:42:40.000,340,11064549,14525,0,1670348559,13147.680897459992,64.45928858999832,53580.59475144001 2022-12-06,17:42:44.000,340,11064538,14805,0,1670348563,13147.936877239998,64.36764989999938,53580.52488024001 2022-12-06,17:42:48.000,340,11064611,14605,0,1670348567,13148.078339749998,64.1491268700047,53580.74148096001 2022-12-06,17:42:52.000,340,11064573,14685,0,1670348571,13148.085076059993,63.98699688000488,53580.8253264 2022-12-06,17:42:56.000,340,11064599,14525,0,1670348575,13147.923404619993,64.02224253000168,53580.78340368 2022-12-06,17:43:00.000,340,11064584,14645,0,1670348579,13147.606798050001,64.21256903999893,53580.64366128001 2022-12-06,17:43:04.000,340,11064630,14725,0,1670348583,13147.43839029999,64.43814120000025,53580.74148096001 2022-12-06,17:43:08.000,340,11064550,14645,0,1670348587,13147.310400409995,64.71305727000436,53580.69257112001 2022-12-06,17:43:12.000,340,11064642,14645,0,1670348591,13147.499017089991,64.76240117999987,53580.67160976001 2022-12-06,17:43:16.000,340,11064583,14725,0,1670348595,13147.849305210002,64.64256597000349,53580.69257112001 2022-12-06,17:43:20.000,340,11064606,14685,0,1670348599,13148.105284989993,64.48748511000304,53580.77641656 2022-12-06,17:43:24.000,340,11064603,14685,0,1670348603,13148.233274879989,64.31830599000386,53580.8253264 2022-12-06,17:43:28.000,340,11064628,14525,0,1670348607,13148.266956429994,64.24076556000364,53580.8951976 2022-12-06,17:43:32.000,340,11064591,14845,0,1670348611,13148.125493919993,64.24076556000364,53580.937120320006 2022-12-06,17:43:36.000,340,11064625,14525,0,1670348615,13147.829096280002,64.4451903299996,53580.797377920004 2022-12-06,17:43:40.000,340,11064625,14685,0,1670348619,13147.512489709996,64.70600813999772,53580.69257112001 2022-12-06,17:43:44.000,340,11064705,14805,0,1670348623,13147.41818136999,64.87518726000417,53580.72750672 2022-12-06,17:43:48.000,340,11064569,14605,0,1670348627,13147.371027199995,64.9033837800016,53580.60872568 2022-12-06,17:43:52.000,340,11064612,14765,0,1670348631,13147.451862919996,64.66371336000157,53580.63667416 2022-12-06,17:43:56.000,340,11064640,14685,0,1670348635,13147.472071849996,64.29010946999915,53580.55981584 2022-12-06,17:44:00.000,340,11064589,14805,0,1670348639,13147.653952219996,63.89535818999866,53580.72051960001 2022-12-06,17:44:04.000,340,11064576,14525,0,1670348643,13147.741524249992,63.627491250001185,53580.73449384 2022-12-06,17:44:08.000,340,11064624,14605,0,1670348647,13147.815623659997,63.78257211000164,53580.70654536 2022-12-06,17:44:12.000,340,11064631,14565,0,1670348651,13147.674161149997,64.11388122000062,53580.66462264 2022-12-06,17:44:16.000,340,11064580,14725,0,1670348655,13147.492280779996,64.66371336000157,53580.52488024001 2022-12-06,17:44:20.000,340,11064652,14485,0,1670348659,13147.229564689995,64.9033837800016,53580.531867360005 2022-12-06,17:44:24.000,340,11064597,14725,0,1670348663,13147.09483848999,64.89633465000225,53580.39911208 2022-12-06,17:44:28.000,340,11064591,14565,0,1670348667,13146.980321219999,64.60732031999942,53580.45500904001 2022-12-06,17:44:32.000,340,11064581,14485,0,1670348671,13146.859067639998,64.1984707800002,53580.461996160004 2022-12-06,17:44:36.000,340,11064598,14485,0,1670348675,13146.798440849998,63.817817759998434,53580.53885448 2022-12-06,17:44:40.000,340,11064640,14685,0,1670348679,13146.697396199997,63.56404907999968,53580.49693176 2022-12-06,17:44:44.000,340,11064598,14405,0,1670348683,13146.697396199997,63.5429016900016,53580.46898328 2022-12-06,17:44:48.000,340,11064590,14645,0,1670348687,13146.697396199997,63.634540380000544,53580.39911208 2022-12-06,17:44:52.000,340,11064538,14725,0,1670348691,13146.744550369993,63.74027732999821,53580.3711636 2022-12-06,17:44:56.000,340,11064668,14885,0,1670348695,13146.677187269997,63.789621240001,53580.245395440004 2022-12-06,17:45:00.000,340,11064658,14765,0,1670348699,13146.623296789992,63.73322819999885,53580.28033104 2022-12-06,17:45:04.000,340,11064581,14325,0,1670348703,13146.589615240002,63.50060690999817,53580.32924088 2022-12-06,17:45:08.000,340,11064575,14605,0,1670348707,13146.475097969997,63.211592580002616,53580.315266640006 2022-12-06,17:45:12.000,340,11064639,14565,0,1670348711,13146.549197380002,62.92962737999915,53580.39911208 2022-12-06,17:45:16.000,340,11064629,14685,0,1670348715,13146.825386089993,62.97897129000194,53580.49693176 2022-12-06,17:45:20.000,340,11064585,14525,0,1670348719,13147.05442062999,63.35962431000371,53580.53885448 2022-12-06,17:45:24.000,340,11064564,14565,0,1670348723,13147.23630099999,63.817817759998434,53580.57379008001 2022-12-06,17:45:28.000,340,11064527,14445,0,1670348727,13147.472071849996,64.08568470000318,53580.580777200004 2022-12-06,17:45:32.000,340,11064641,14405,0,1670348731,13147.633743289996,64.0363407900004,53580.59475144001 2022-12-06,17:45:36.000,340,11064583,14365,0,1670348735,13147.761733179992,63.7543755900042,53580.64366128001 2022-12-06,17:45:40.000,340,11064653,14445,0,1670348739,13147.761733179992,63.41601734999858,53580.62269992001 2022-12-06,17:45:44.000,340,11064570,14405,0,1670348743,13147.748260560002,63.14815041000111,53580.72750672 2022-12-06,17:45:48.000,340,11064627,14565,0,1670348747,13147.633743289996,62.90847999000107,53580.74148096001 2022-12-06,17:45:52.000,340,11064565,14645,0,1670348751,13147.539434949991,63.02126606999809,53580.77641656 2022-12-06,17:45:56.000,340,11064595,14405,0,1670348755,13147.48554447,63.25388735999877,53580.79039080001 2022-12-06,17:46:00.000,340,11064695,14525,0,1670348759,13147.52596233,63.56404907999968,53580.72750672 2022-12-06,17:46:04.000,340,11064580,14565,0,1670348763,13147.606798050001,63.83896515000379,53580.64366128001 2022-12-06,17:46:08.000,340,11064570,14405,0,1670348767,13147.674161149997,63.810768629999075,53580.650648400006 2022-12-06,17:46:12.000,340,11064573,14405,0,1670348771,13147.741524249992,63.634540380000544,53580.5458416 2022-12-06,17:46:16.000,340,11064567,14285,0,1670348775,13147.653952219996,63.31028040000092,53580.685584 2022-12-06,17:46:20.000,340,11064584,14245,0,1670348779,13147.411445059995,63.11995389000367,53580.55981584 2022-12-06,17:46:24.000,340,11064543,14445,0,1670348783,13147.23630099999,63.13405215000239,53580.580777200004 2022-12-06,17:46:28.000,340,11064614,14365,0,1670348787,13147.148728969994,63.14110128000175,53580.650648400006 2022-12-06,17:46:32.000,340,11064656,14205,0,1670348791,13147.000530149999,63.26093648999813,53580.56680296 2022-12-06,17:46:36.000,340,11064603,14445,0,1670348795,13146.953375979989,63.458312130002014,53580.580777200004 2022-12-06,17:46:39.000,340,11064599,14525,0,1670348798,13146.946639669994,63.49355777999881,53580.52488024001 2022-12-06,17:46:43.000,340,11064587,14285,0,1670348802,13146.946639669994,63.394869960000506,53580.461996160004 2022-12-06,17:46:47.000,340,11064550,14205,0,1670348806,13146.899485499998,63.183396059997904,53580.42007344 2022-12-06,17:46:51.000,340,11064591,14445,0,1670348810,13146.764759299993,62.97192216000258,53580.40609920001 2022-12-06,17:46:55.000,340,11064574,14445,0,1670348814,13146.630033100002,62.92257824999979,53580.25238256 2022-12-06,17:46:59.000,340,11064594,14365,0,1670348818,13146.481834279992,62.90143086000171,53580.25238256 2022-12-06,17:47:03.000,340,11064553,14565,0,1670348822,13146.353844389996,63.07060998000088,53580.27334392 2022-12-06,17:47:07.000,340,11064587,14645,0,1670348826,13146.293217599996,63.218641710001975,53580.11264016 2022-12-06,17:47:11.000,340,11064620,14645,0,1670348830,13146.353844389996,63.25388735999877,53580.196485600005 2022-12-06,17:47:15.000,340,11064611,14485,0,1670348834,13146.333635459996,63.09175736999896,53580.16853712001 2022-12-06,17:47:19.000,340,11064578,14565,0,1670348838,13146.380789629991,62.873234340004274,53580.21045984 2022-12-06,17:47:23.000,340,11064578,14485,0,1670348842,13146.380789629991,62.67585870000039,53580.16155 2022-12-06,17:47:27.000,340,11064585,14365,0,1670348846,13146.34710808,62.49963045000186,53580.17552424 2022-12-06,17:47:31.000,340,11064615,14605,0,1670348850,13146.299953909991,62.3797952399982,53580.09167880001 2022-12-06,17:47:35.000,340,11064539,14365,0,1670348854,13146.19890925999,62.541925229998014,53580.03578184 2022-12-06,17:47:39.000,340,11064659,14365,0,1670348858,13146.050710439995,62.68290782999975,53579.97289776001 2022-12-06,17:47:43.000,340,11064695,14365,0,1670348862,13146.050710439995,62.85913607999828,53579.910013680004 2022-12-06,17:47:47.000,340,11064597,14405,0,1670348866,13146.03723781999,63.000118680000014,53579.97289776001 2022-12-06,17:47:51.000,340,11064637,14525,0,1670348870,13146.19890925999,63.07060998000088,53579.87507808 2022-12-06,17:47:55.000,340,11064681,14485,0,1670348874,13146.25953604999,63.10585562999768,53579.979884880006 2022-12-06,17:47:59.000,340,11064568,14565,0,1670348878,13146.32689915,63.15519954000047,53579.930975040006 2022-12-06,17:48:03.000,340,11064548,14445,0,1670348882,13146.313426529996,63.38077170000179,53579.930975040006 2022-12-06,17:48:07.000,340,11064606,14405,0,1670348886,13146.18543664,63.60634386000311,53579.930975040006 2022-12-06,17:48:11.000,340,11064600,14645,0,1670348890,13146.0237652,63.90240731999802,53579.90302656001 2022-12-06,17:48:15.000,340,11064609,14365,0,1670348894,13145.828412209994,64.08568470000318,53579.812194000006 2022-12-06,17:48:19.000,340,11064561,14685,0,1670348898,13145.673477079989,64.07863557000383,53579.70040008 2022-12-06,17:48:23.000,340,11064569,14685,0,1670348902,13145.693686009989,63.71912994000013,53579.78424552001 2022-12-06,17:48:27.000,340,11064581,14645,0,1670348906,13145.754312799989,63.267985620004765,53579.7073872 2022-12-06,17:48:31.000,340,11064620,14605,0,1670348910,13145.720631249998,62.84503781999956,53579.742322800004 2022-12-06,17:48:35.000,340,11064611,14565,0,1670348914,13145.572432429988,62.71815348000382,53579.763284160006 2022-12-06,17:48:39.000,340,11064595,14645,0,1670348918,13145.289507410002,62.73225174000254,53579.73533568001 2022-12-06,17:48:43.000,340,11064619,14605,0,1670348922,13145.04700025,62.84503781999956,53579.67943872 2022-12-06,17:48:47.000,340,11064615,14605,0,1670348926,13144.92574667,62.9507747700045,53579.56764480001 2022-12-06,17:48:51.000,340,11064609,14525,0,1670348930,13144.89880142999,62.96487303000322,53579.5327092 2022-12-06,17:48:55.000,340,11064647,14645,0,1670348934,13144.97963714999,62.8379886900002,53579.41392816 2022-12-06,17:48:59.000,340,11064604,14685,0,1670348938,13145.235616929996,62.69700608999847,53579.44187664 2022-12-06,17:49:03.000,340,11064570,14565,0,1670348942,13145.208671690001,62.68290782999975,53579.3230956 2022-12-06,17:49:07.000,340,11064586,14445,0,1670348946,13145.255825859997,62.61946565999824,53579.51174784 2022-12-06,17:49:11.000,340,11064637,14485,0,1670348950,13145.148044900001,62.66880957000103,53579.476812240006 2022-12-06,17:49:15.000,340,11064597,14685,0,1670348954,13145.04026393999,62.802743040003406,53579.50476072 2022-12-06,17:49:19.000,340,11064595,14805,0,1670348958,13144.871856189995,63.169297799999185,53579.49078648 2022-12-06,17:49:23.000,340,11064619,14685,0,1670348962,13144.568722239994,63.38077170000179,53579.3929668 2022-12-06,17:49:27.000,340,11064573,14445,0,1670348966,13144.481150209998,63.451263000002655,53579.29514712 2022-12-06,17:49:31.000,340,11064629,14925,0,1670348970,13144.447468659993,63.2961821400022,53579.3230956 2022-12-06,17:49:35.000,340,11064675,14605,0,1670348974,13144.292533530002,62.986020420001296,53579.2182888 2022-12-06,17:49:39.000,340,11064607,14365,0,1670348978,13144.238643049997,62.64766218000295,53579.18335320001 2022-12-06,17:49:43.000,340,11064556,14325,0,1670348982,13144.339687699998,62.21766524999839,53579.260211520006 2022-12-06,17:49:47.000,340,11064557,14605,0,1670348986,13144.413787109988,61.9357000500022,53579.17636608 2022-12-06,17:49:51.000,340,11064622,14445,0,1670348990,13144.561985929999,61.80176657999982,53579.2182888 2022-12-06,17:49:55.000,340,11064629,14445,0,1670348994,13144.67650319999,61.85815962000197,53579.17636608 2022-12-06,17:49:59.000,340,11064651,14445,0,1670348998,13144.65629426999,61.893405269998766,53579.18335320001 2022-12-06,17:50:03.000,340,11064585,14485,0,1670349002,13144.568722239994,61.97094569999899,53579.02963656 2022-12-06,17:50:07.000,340,11064589,14405,0,1670349006,13144.501359139998,61.96389656999963,53579.20431456 2022-12-06,17:50:11.000,340,11064608,14485,0,1670349010,13144.454204969988,61.96389656999963,53579.19732744 2022-12-06,17:50:15.000,340,11064602,14525,0,1670349014,13144.279060909997,62.04848612999922,53579.09950776 2022-12-06,17:50:19.000,340,11064644,14605,0,1670349018,13144.211697810002,62.09783004000201,53579.02963656 2022-12-06,17:50:23.000,340,11064599,14525,0,1670349022,13144.231906740002,62.21061611999903,53578.99470096001 2022-12-06,17:50:27.000,340,11064558,14565,0,1670349026,13144.272324600002,62.16127221000352,53579.09950776 2022-12-06,17:50:31.000,340,11064620,14525,0,1670349030,13144.312742460002,62.189468730000954,53579.10649488 2022-12-06,17:50:35.000,340,11064587,14445,0,1670349034,13144.413787109988,62.04143699999986,53579.12745624 2022-12-06,17:50:39.000,340,11064570,14485,0,1670349038,13144.400314489998,61.92160179000348,53579.16937896 2022-12-06,17:50:43.000,340,11064573,14325,0,1670349042,13144.373369249988,61.724226149999595,53579.17636608 2022-12-06,17:50:47.000,340,11064572,14405,0,1670349046,13144.292533530002,61.61848920000193,53579.18335320001 2022-12-06,17:50:51.000,340,11064538,14445,0,1670349050,13144.204961499992,61.60439094000321,53579.120469120004 2022-12-06,17:50:55.000,340,11064554,14485,0,1670349054,13143.881618619991,61.91455266000412,53579.09950776 2022-12-06,17:50:59.000,340,11064523,14525,0,1670349058,13143.74689242,62.01324048000242,53579.05059792 2022-12-06,17:51:03.000,340,11064558,14605,0,1670349062,13143.63911145999,62.006191350003064,53578.952778240004 2022-12-06,17:51:07.000,340,11064548,14605,0,1670349066,13143.753628729995,61.780619190001744,53579.00168808 2022-12-06,17:51:11.000,340,11064540,14525,0,1670349070,13143.874882309996,61.61848920000193,53579.01566232001 2022-12-06,17:51:15.000,340,11064587,14725,0,1670349074,13143.982663269991,61.484555729999556,53579.06457216001 2022-12-06,17:51:19.000,340,11064554,14885,0,1670349078,13143.996135889996,61.533899640002346,53578.98771384 2022-12-06,17:51:23.000,340,11064579,14685,0,1670349082,13143.922036479991,61.73832440999831,53579.0086752 2022-12-06,17:51:27.000,340,11064576,14445,0,1670349086,13143.834464449996,61.9357000500022,53578.98072672 2022-12-06,17:51:31.000,340,11064599,14685,0,1670349090,13143.672793009995,62.182419600001595,53578.87591992001 2022-12-06,17:51:35.000,340,11064573,14605,0,1670349094,13143.53806680999,62.365696979999484,53578.82701008001 2022-12-06,17:51:39.000,340,11064601,14805,0,1670349098,13143.356186439989,62.30930394000461,53578.70822904001 2022-12-06,17:51:43.000,340,11064595,14565,0,1670349102,13143.430285849994,62.34454959000141,53578.72220328 2022-12-06,17:51:47.000,340,11064582,14645,0,1670349106,13143.315768579989,62.30930394000461,53578.66630632 2022-12-06,17:51:51.000,340,11064580,14645,0,1670349110,13143.255141789989,62.30930394000461,53578.764126 2022-12-06,17:51:55.000,340,11064620,14645,0,1670349114,13143.187778689993,62.22471437999775,53578.79207448 2022-12-06,17:51:59.000,340,11064563,14725,0,1670349118,13143.187778689993,62.08373178000329,53578.736177520004 2022-12-06,17:52:03.000,340,11064500,14445,0,1670349122,13143.241669169998,61.9357000500022,53578.638357840005 2022-12-06,17:52:07.000,340,11064562,14605,0,1670349126,13143.376395369989,61.88635613999941,53578.61040936001 2022-12-06,17:52:11.000,340,11064559,14445,0,1670349130,13143.423549539999,61.88635613999941,53578.70124192 2022-12-06,17:52:15.000,340,11064534,14685,0,1670349134,13143.322504889999,61.92865092000284,53578.617396480004 2022-12-06,17:52:19.000,340,11064518,14685,0,1670349138,13143.160833449998,61.942749180001556,53578.54752528 2022-12-06,17:52:23.000,340,11064612,14605,0,1670349142,13142.945271529992,61.83701223000389,53578.66630632 2022-12-06,17:52:27.000,340,11064532,14885,0,1670349146,13142.682555439991,61.66078397999809,53578.59643512 2022-12-06,17:52:31.000,340,11064591,14725,0,1670349150,13142.56803817,61.50570312000491,53578.617396480004 2022-12-06,17:52:35.000,340,11064566,14685,0,1670349154,13142.493938759995,61.25193443999888,53578.58246088001 2022-12-06,17:52:39.000,340,11064644,14645,0,1670349158,13142.372685179995,61.05455880000227,53578.57547376 2022-12-06,17:52:43.000,340,11064557,14645,0,1670349162,13142.44678459,60.80783925000287,53578.60342224 2022-12-06,17:52:47.000,340,11064650,14685,0,1670349166,13142.50741138,60.673905780000496,53578.68028056001 2022-12-06,17:52:51.000,340,11064656,14485,0,1670349170,13142.62866496,60.65275839000242,53578.66630632 2022-12-06,17:52:55.000,340,11064589,14485,0,1670349174,13142.702764369991,60.75849534000008,53578.70124192 2022-12-06,17:52:59.000,340,11064565,14485,0,1670349178,13142.803809019992,61.03341141000419,53578.65931920001 2022-12-06,17:53:03.000,340,11064614,14445,0,1670349182,13142.884644739992,61.27308183000423,53578.72919040001 2022-12-06,17:53:07.000,340,11064617,14485,0,1670349186,13142.776863779996,61.52685051000299,53578.84098432 2022-12-06,17:53:11.000,340,11064541,14565,0,1670349190,13142.68929175,61.73832440999831,53578.91784264001 2022-12-06,17:53:15.000,340,11064618,14445,0,1670349194,13142.749918540001,61.66078397999809,53578.91085552 2022-12-06,17:53:19.000,340,11064710,14725,0,1670349198,13142.56803817,61.717177020000236,53578.973739600006 2022-12-06,17:53:23.000,340,11064699,14565,0,1670349202,13142.594983409996,61.66783311000472,53578.88989416 2022-12-06,17:53:27.000,340,11064533,14445,0,1670349206,13142.52088399999,61.62553833000129,53578.88989416 2022-12-06,17:53:31.000,340,11064566,14445,0,1670349210,13142.50741138,61.51980138000363,53578.91085552 2022-12-06,17:53:35.000,340,11064620,14845,0,1670349214,13142.46699352,61.533899640002346,53578.75015176001 2022-12-06,17:53:39.000,340,11064552,14725,0,1670349218,13142.64887389,61.55504703000042,53578.82002296 2022-12-06,17:53:43.000,340,11064570,14645,0,1670349222,13142.790336400001,61.61848920000193,53578.82002296 2022-12-06,17:53:47.000,340,11064600,14685,0,1670349226,13142.965480459992,61.63963659000001,53578.91784264001 2022-12-06,17:53:51.000,340,11064538,14565,0,1670349230,13143.019370939997,61.71012789000088,53578.938804 2022-12-06,17:53:55.000,340,11064519,14645,0,1670349234,13143.214723929988,61.66078397999809,53579.071559280004 2022-12-06,17:53:59.000,340,11064576,14565,0,1670349238,13143.255141789989,61.597341810003854,53579.16239184001 2022-12-06,17:54:03.000,340,11064486,14645,0,1670349242,13143.275350719989,61.5761944199985,53579.2182888 2022-12-06,17:54:07.000,340,11064506,14725,0,1670349246,13143.302295959998,61.60439094000321,53579.239250160004 2022-12-06,17:54:11.000,340,11064640,14405,0,1670349250,13143.322504889999,61.56914528999914,53579.27418576 2022-12-06,17:54:15.000,340,11064546,14405,0,1670349254,13143.275350719989,61.61144007000257,53579.22527592 2022-12-06,17:54:19.000,340,11064544,14645,0,1670349258,13143.113679280003,61.50570312000491,53579.21130168001 2022-12-06,17:54:23.000,340,11064582,14485,0,1670349262,13143.147360829993,61.315376610000385,53579.239250160004 2022-12-06,17:54:27.000,340,11064632,14685,0,1670349266,13143.053052490002,61.17439400999865,53579.25322440001 2022-12-06,17:54:31.000,340,11064562,14485,0,1670349270,13143.012634630002,61.06160793000163,53579.33706984 2022-12-06,17:54:35.000,340,11064599,14445,0,1670349274,13143.019370939997,61.15324662000057,53579.33706984 2022-12-06,17:54:39.000,340,11064533,14485,0,1670349278,13142.952007840002,61.28718009000295,53579.34405696 2022-12-06,17:54:43.000,340,11064570,14445,0,1670349282,13142.770127470001,61.44931008000276,53579.190340320005 2022-12-06,17:54:47.000,340,11064594,14685,0,1670349286,13142.675819129996,61.498653989998274,53579.29514712 2022-12-06,17:54:51.000,340,11064517,14725,0,1670349290,13142.66908282,61.43521182000404,53579.21130168001 2022-12-06,17:54:55.000,340,11064605,14565,0,1670349294,13142.60171971999,61.371769650002534,53579.1484176 2022-12-06,17:54:59.000,340,11064590,14685,0,1670349298,13142.473729829995,61.35062226000446,53579.11348200001 2022-12-06,17:55:03.000,340,11064517,14805,0,1670349302,13142.42657566,61.28718009000295,53579.05059792 2022-12-06,17:55:07.000,340,11064589,14405,0,1670349306,13142.33900362999,61.3294748699991,53579.19732744 2022-12-06,17:55:11.000,340,11064571,14605,0,1670349310,13142.19754111999,61.34357312999782,53579.12745624 2022-12-06,17:55:14.000,340,11064632,14485,0,1670349313,13142.157123259989,61.34357312999782,53579.1484176 2022-12-06,17:55:18.000,340,11064640,14565,0,1670349317,13141.981979199998,61.39996616999997,53579.190340320005 2022-12-06,17:55:22.000,340,11064574,14445,0,1670349321,13141.813571450002,61.38586791000125,53579.10649488 2022-12-06,17:55:26.000,340,11064604,14565,0,1670349325,13141.624954769992,61.37881878000189,53579.01566232001 2022-12-06,17:55:30.000,340,11064560,14685,0,1670349329,13141.436338089996,61.357671390003816,53578.95976536 2022-12-06,17:55:34.000,340,11064638,14725,0,1670349333,13141.20056723999,61.34357312999782,53578.785087360004 2022-12-06,17:55:38.000,340,11064541,14285,0,1670349337,13141.173621999995,61.30127835000167,53578.764126 2022-12-06,17:55:42.000,340,11064555,14525,0,1670349341,13141.08604997,61.195541400004004,53578.68028056001 2022-12-06,17:55:46.000,340,11064569,14885,0,1670349345,13141.11973151999,61.10390270999778,53578.68028056001 2022-12-06,17:55:50.000,340,11064577,14725,0,1670349349,13140.97826900999,61.125050100003136,53578.53355104 2022-12-06,17:55:54.000,340,11064564,14565,0,1670349353,13140.944587459999,61.18144313999801,53578.65931920001 2022-12-06,17:55:58.000,340,11064551,14565,0,1670349357,13140.755970779988,61.2307870500008,53578.6243836 2022-12-06,17:56:02.000,340,11064565,14605,0,1670349361,13140.688607679993,61.35062226000446,53578.56149952001 2022-12-06,17:56:06.000,340,11064568,14725,0,1670349365,13140.587563029992,61.357671390003816,53578.51258968001 2022-12-06,17:56:10.000,340,11064542,14685,0,1670349369,13140.594299340002,61.38586791000125,53578.44271848001 2022-12-06,17:56:14.000,340,11064508,14565,0,1670349373,13140.594299340002,61.28013096000359,53578.38682152 2022-12-06,17:56:18.000,340,11064554,14565,0,1670349377,13140.641453509998,61.125050100003136,53578.27502760001 2022-12-06,17:56:22.000,340,11064618,14765,0,1670349381,13140.796388639988,61.04046054000355,53578.36586016 2022-12-06,17:56:26.000,340,11064523,14685,0,1670349385,13140.877224359989,60.92767445999925,53578.37284728001 2022-12-06,17:56:30.000,340,11064638,14685,0,1670349389,13141.05910472999,60.97701837000204,53578.421757120006 2022-12-06,17:56:34.000,340,11064640,14445,0,1670349393,13141.20056723999,61.20963966000272,53578.568486640004 2022-12-06,17:56:38.000,340,11064568,14645,0,1670349397,13141.26793034,61.35062226000446,53578.568486640004 2022-12-06,17:56:42.000,340,11064545,14325,0,1670349401,13141.26119402999,61.42816269000468,53578.589448000006 2022-12-06,17:56:46.000,340,11064587,14565,0,1670349405,13141.14667676,61.46340834000148,53578.61040936001 2022-12-06,17:56:50.000,340,11064597,14445,0,1670349409,13141.07931365999,61.364720520003175,53578.57547376 2022-12-06,17:56:54.000,340,11064557,14285,0,1670349413,13140.964796389999,61.25193443999888,53578.4846412 2022-12-06,17:56:58.000,340,11064610,14485,0,1670349417,13140.904169599999,61.11800097000378,53578.44271848001 2022-12-06,17:57:02.000,340,11064583,14325,0,1670349421,13140.789652329993,60.99111663000076,53578.42874424 2022-12-06,17:57:06.000,340,11064580,14565,0,1670349425,13140.823333879998,61.01226401999884,53578.54752528 2022-12-06,17:57:10.000,340,11064525,14485,0,1670349429,13140.789652329993,61.139148360001855,53578.49861544 2022-12-06,17:57:14.000,340,11064548,14445,0,1670349433,13140.654926130002,61.38586791000125,53578.5545124 2022-12-06,17:57:18.000,340,11064531,14565,0,1670349437,13140.513463620002,61.58324354999786,53578.47765408 2022-12-06,17:57:22.000,340,11064519,14485,0,1670349441,13140.378737419996,61.60439094000321,53578.39380864001 2022-12-06,17:57:26.000,340,11064580,14365,0,1670349445,13140.311374320001,61.547997900001064,53578.421757120006 2022-12-06,17:57:30.000,340,11064549,14365,0,1670349449,13140.277692769996,61.357671390003816,53578.351885920005 2022-12-06,17:57:34.000,340,11064587,14565,0,1670349453,13140.297901699996,61.11800097000378,53578.29598896001 2022-12-06,17:57:38.000,340,11064579,14485,0,1670349457,13140.324846939991,60.906527070001175,53578.282014720004 2022-12-06,17:57:42.000,340,11064577,14365,0,1670349461,13140.351792180001,60.94177271999797,53578.233104880004 2022-12-06,17:57:46.000,340,11064526,14365,0,1670349465,13140.345055869991,61.082755319999706,53578.1702208 2022-12-06,17:57:50.000,340,11064546,14365,0,1670349469,13140.284429079991,61.29422922000231,53578.09336248 2022-12-06,17:57:54.000,340,11064545,14565,0,1670349473,13140.257483839996,61.50570312000491,53578.12131096 2022-12-06,17:57:58.000,340,11064595,14445,0,1670349477,13140.2305386,61.81586483999854,53578.086375360006 2022-12-06,17:58:02.000,340,11064586,14685,0,1670349481,13140.19012074,62.07668265000393,53578.07938824001 2022-12-06,17:58:06.000,340,11064573,14405,0,1670349485,13140.10254870999,62.182419600001595,53577.9955428 2022-12-06,17:58:10.000,340,11064584,14605,0,1670349489,13139.86004154999,62.04848612999922,53577.967594320005 2022-12-06,17:58:14.000,340,11064530,14885,0,1670349493,13139.705106419999,61.84406136000325,53577.68810952 2022-12-06,17:58:18.000,340,11064576,14725,0,1670349497,13139.92066833999,61.62553833000129,53577.77195496001 2022-12-06,17:58:22.000,340,11064571,14365,0,1670349501,13139.954349889995,61.60439094000321,53577.681122400005 2022-12-06,17:58:26.000,340,11064581,14485,0,1670349505,13139.96108619999,61.71012789000088,53577.63919968 2022-12-06,17:58:30.000,340,11064544,14685,0,1670349509,13139.82636,61.92160179000348,53577.583302720006 2022-12-06,17:58:34.000,340,11064558,14725,0,1670349513,13139.678161179989,62.10487917000137,53577.54836712 2022-12-06,17:58:38.000,340,11064623,14645,0,1670349517,13139.489544499993,62.21061611999903,53577.562341360004 2022-12-06,17:58:42.000,340,11064613,14565,0,1670349521,13139.334609370002,62.33750046000205,53577.59028984 2022-12-06,17:58:46.000,340,11064516,14725,0,1670349525,13139.213355790002,62.42209002000163,53577.54138 2022-12-06,17:58:50.000,340,11064585,14565,0,1670349529,13139.145992689992,62.56307262000337,53577.4715088 2022-12-06,17:58:54.000,340,11064606,14565,0,1670349533,13138.96411231999,62.61946565999824,53577.35272776 2022-12-06,17:58:58.000,340,11064616,14445,0,1670349537,13139.018002799996,62.50667958000122,53577.35272776 2022-12-06,17:59:02.000,340,11064577,14725,0,1670349541,13139.03147542,62.3797952399982,53577.37368912 2022-12-06,17:59:06.000,340,11064660,14725,0,1670349545,13139.139256379996,62.415040890002274,53577.33875352001 2022-12-06,17:59:10.000,340,11064557,14525,0,1670349549,13139.125783759991,62.47848306000378,53577.2618952 2022-12-06,17:59:14.000,340,11064602,14565,0,1670349553,13139.267246269992,62.60536739999952,53577.394650480004 2022-12-06,17:59:18.000,340,11064600,14405,0,1670349557,13139.280718889997,62.68995695999911,53577.36670200001 2022-12-06,17:59:22.000,340,11064562,14365,0,1670349561,13139.354818300002,62.69700608999847,53577.37368912 2022-12-06,17:59:26.000,340,11064548,14605,0,1670349565,13139.422181399997,62.66880957000103,53577.345740640005 2022-12-06,17:59:30.000,340,11064586,14605,0,1670349569,13139.563643909998,62.56307262000337,53577.33875352001 2022-12-06,17:59:34.000,340,11064587,14605,0,1670349573,13139.590589149993,62.42209002000163,53577.20599824 2022-12-06,17:59:38.000,340,11064554,14485,0,1670349577,13139.84656893,62.25996003000182,53577.4016376 2022-12-06,17:59:42.000,340,11064581,14565,0,1670349581,13140.04865823,62.11192830000073,53577.4016376 2022-12-06,17:59:46.000,340,11064543,14445,0,1670349585,13140.291165390001,62.20356698999967,53577.43657320001 2022-12-06,17:59:50.000,340,11064594,14365,0,1670349589,13140.513463620002,62.30930394000461,53577.38766336001 2022-12-06,17:59:54.000,340,11064626,14365,0,1670349593,13140.742498159998,62.4925813200025,53577.52041864 2022-12-06,17:59:58.000,340,11064548,14365,0,1670349597,13140.688607679993,62.68995695999911,53577.513431520005 2022-12-06,18:00:02.000,340,11064534,14645,0,1670349601,13140.641453509998,62.774546519998694,53577.55535424001 2022-12-06,18:00:06.000,340,11064566,14565,0,1670349605,13140.304638009991,62.79569391000405,53577.53439288001 2022-12-06,18:00:10.000,340,11064633,14925,0,1670349609,13140.04192191999,62.69700608999847,53577.415611840006 2022-12-06,18:00:14.000,340,11064560,14685,0,1670349613,13139.84656893,62.68290782999975,53577.47849592 2022-12-06,18:00:18.000,340,11064462,14605,0,1670349617,13139.725315349999,62.74635000000126,53577.359714879996 2022-12-06,18:00:22.000,340,11064505,14565,0,1670349621,13139.597325459988,62.74635000000126,53577.247920960006 2022-12-06,18:00:26.000,340,11064563,14525,0,1670349625,13139.610798079993,62.65471131000231,53577.226959600004 2022-12-06,18:00:30.000,340,11064582,14845,0,1670349629,13139.725315349999,62.633563920004235,53577.18503688 2022-12-06,18:00:34.000,340,11064566,14405,0,1670349633,13139.75899689999,62.45733566999843,53577.296830800005 2022-12-06,18:00:38.000,340,11064559,14805,0,1670349637,13139.812887379994,62.43618828000035,53577.30381792 2022-12-06,18:00:42.000,340,11064554,14645,0,1670349641,13139.90045940999,62.38684437000484,53577.296830800005 2022-12-06,18:00:46.000,340,11064529,14325,0,1670349645,13139.913932029995,62.33045133000269,53577.32477928 2022-12-06,18:00:50.000,340,11064521,14685,0,1670349649,13139.94087726999,62.34454959000141,53577.32477928 2022-12-06,18:00:54.000,340,11064548,14445,0,1670349653,13139.82636,62.365696979999484,53577.296830800005 2022-12-06,18:00:58.000,340,11064603,14605,0,1670349657,13139.765733209999,62.358647850000125,53577.226959600004 2022-12-06,18:01:02.000,340,11064621,14405,0,1670349661,13139.752260589994,62.3938935000042,53577.2618952 2022-12-06,18:01:06.000,340,11064617,14565,0,1670349665,13139.691633799994,62.46438479999779,53577.178049760005 2022-12-06,18:01:10.000,340,11064581,14725,0,1670349669,13139.678161179989,62.42913915000099,53577.30381792 2022-12-06,18:01:14.000,340,11064615,14525,0,1670349673,13139.698370109989,62.365696979999484,53577.296830800005 2022-12-06,18:01:18.000,340,11064590,14725,0,1670349677,13139.772469519994,62.20356698999967,53577.226959600004 2022-12-06,18:01:22.000,340,11064620,14365,0,1670349681,13139.94761358,61.96389656999963,53577.1570884 2022-12-06,18:01:26.000,340,11064557,14525,0,1670349685,13140.095812399995,61.759471800003666,53577.10817856 2022-12-06,18:01:30.000,340,11064517,14645,0,1670349689,13140.203593359991,61.64668571999937,53577.15010128001 2022-12-06,18:01:34.000,340,11064505,14765,0,1670349693,13140.18338442999,61.597341810003854,53577.11516568 2022-12-06,18:01:38.000,340,11064569,14685,0,1670349697,13140.19012074,61.71012789000088,53577.09420432 2022-12-06,18:01:42.000,340,11064583,14485,0,1670349701,13140.331583250001,61.759471800003666,53577.129139920005 2022-12-06,18:01:46.000,340,11064530,14725,0,1670349705,13140.358528489996,61.80881570999918,53577.17106264001 2022-12-06,18:01:50.000,340,11064509,14565,0,1670349709,13140.297901699996,61.75242267000431,53577.20599824 2022-12-06,18:01:54.000,340,11064528,14525,0,1670349713,13140.035185609995,61.62553833000129,53577.2618952 2022-12-06,18:01:58.000,340,11064575,14725,0,1670349717,13139.705106419999,61.52685051000299,53577.28984368001 2022-12-06,18:02:02.000,340,11064566,14605,0,1670349721,13139.375027230002,61.30127835000167,53577.21997248001 2022-12-06,18:02:06.000,340,11064571,14525,0,1670349725,13139.193146860001,60.99816576000012,53577.21298536 2022-12-06,18:02:10.000,340,11064618,14725,0,1670349729,13139.092102210001,60.64570926000306,53577.17106264001 2022-12-06,18:02:14.000,340,11064598,14405,0,1670349733,13139.132520070001,60.39898971000366,53577.12215280001 2022-12-06,18:02:18.000,340,11064564,14725,0,1670349737,13139.125783759991,60.13817189999827,53577.11516568 2022-12-06,18:02:22.000,340,11064568,14725,0,1670349741,13139.152729000001,60.01128756000253,53577.09420432 2022-12-06,18:02:26.000,340,11064580,14445,0,1670349745,13139.166201619992,60.02538582000125,53577.05228160001 2022-12-06,18:02:30.000,340,11064525,14485,0,1670349749,13138.96411231999,60.13112276999891,53577.0872172 2022-12-06,18:02:34.000,340,11064542,14565,0,1670349753,13138.80244087999,60.24390885000321,53577.07324296001 2022-12-06,18:02:38.000,340,11064524,14605,0,1670349757,13138.62729682,60.081778860003396,53577.10119144001 2022-12-06,18:02:42.000,340,11064660,14765,0,1670349761,13138.519515859989,59.806862789999286,53577.03132024001 2022-12-06,18:02:46.000,340,11064495,14365,0,1670349765,13138.512779549994,59.510799330004374,53577.05228160001 2022-12-06,18:02:50.000,340,11064536,14805,0,1670349769,13138.62729682,59.29227630000241,53577.04529448 2022-12-06,18:02:54.000,340,11064590,14525,0,1670349773,13138.72834147,59.285227170003054,53576.96843616 2022-12-06,18:02:58.000,340,11064528,14565,0,1670349777,13138.977584939996,59.285227170003054,53577.178049760005 2022-12-06,18:03:02.000,340,11064563,14565,0,1670349781,13139.085365899991,59.30637456000113,53577.1570884 2022-12-06,18:03:06.000,340,11064537,14565,0,1670349785,13139.273982580002,59.235883260000264,53577.296830800005 2022-12-06,18:03:10.000,340,11064529,14405,0,1670349789,13139.314400440002,59.235883260000264,53577.296830800005 2022-12-06,18:03:14.000,340,11064519,14365,0,1670349793,13139.462599259998,59.33457107999857,53577.4016376 2022-12-06,18:03:18.000,340,11064579,14485,0,1670349797,13139.449126639993,59.510799330004374,53577.45753456001 2022-12-06,18:03:22.000,340,11064534,14205,0,1670349801,13139.354818300002,59.70112584000162,53577.464521680005 2022-12-06,18:03:26.000,340,11064566,14685,0,1670349805,13139.294191510002,59.79981365999993,53577.48548304001 2022-12-06,18:03:30.000,340,11064511,14645,0,1670349809,13139.334609370002,59.74342061999778,53577.50644440001 2022-12-06,18:03:34.000,340,11064564,14325,0,1670349813,13139.226828409992,59.644732799999474,53577.42958608 2022-12-06,18:03:38.000,340,11064519,14485,0,1670349817,13139.455862950002,59.4755536800003,53577.47849592 2022-12-06,18:03:42.000,340,11064588,14805,0,1670349821,13139.536698669988,59.49670106999838,53577.52041864 2022-12-06,18:03:46.000,340,11064602,14525,0,1670349825,13139.583852839998,59.57424149999861,53577.52041864 2022-12-06,18:03:49.000,340,11064492,14765,0,1670349828,13139.563643909998,59.60948715000268,53577.4715088 2022-12-06,18:03:52.000,340,11064571,14405,0,1670349831,13139.597325459988,59.53899585000181,53577.55535424001 2022-12-06,18:03:56.000,340,11064550,14365,0,1670349835,13139.597325459988,59.36981673000264,53577.583302720006 2022-12-06,18:04:00.000,340,11064546,14565,0,1670349839,13139.583852839998,59.15834283000004,53577.583302720006 2022-12-06,18:04:04.000,340,11064531,14565,0,1670349843,13139.536698669988,58.92572153999936,53577.695096639996 2022-12-06,18:04:08.000,340,11064578,14565,0,1670349847,13139.523226049998,58.67900198999996,53577.80689056 2022-12-06,18:04:12.000,340,11064570,14445,0,1670349851,13139.368290919992,58.53097025999887,53577.799903440005 2022-12-06,18:04:16.000,340,11064541,14645,0,1670349855,13139.199883169997,58.44638069999928,53577.730032240004 2022-12-06,18:04:20.000,340,11064523,14565,0,1670349859,13139.092102210001,58.51687200000015,53577.77195496001 2022-12-06,18:04:24.000,340,11064566,14485,0,1670349863,13139.01126649,58.50982287000079,53577.68810952 2022-12-06,18:04:28.000,340,11064538,14845,0,1670349867,13139.03147542,58.48162635000335,53577.81387768 2022-12-06,18:04:32.000,340,11064578,14725,0,1670349871,13139.004530179991,58.404085920003126,53577.81387768 2022-12-06,18:04:36.000,340,11064555,14525,0,1670349875,13139.018002799996,58.22080853999796,53577.88374888 2022-12-06,18:04:40.000,340,11064513,14645,0,1670349879,13138.92369445999,58.12212071999966,53577.89073600001 2022-12-06,18:04:44.000,340,11064516,14525,0,1670349883,13138.876540289995,57.92474508000305,53577.918684480006 2022-12-06,18:04:48.000,340,11064498,14565,0,1670349887,13138.82938612,57.85425378000218,53577.897723120004 2022-12-06,18:04:52.000,340,11064510,14445,0,1670349891,13138.755286709995,57.833106390004104,53577.90471024 2022-12-06,18:04:56.000,340,11064546,14485,0,1670349895,13138.62729682,57.91769595000369,53577.799903440005 2022-12-06,18:05:00.000,340,11064519,14765,0,1670349899,13138.485834309999,58.09392420000222,53577.77894208 2022-12-06,18:05:04.000,340,11064585,14605,0,1670349903,13138.202909289997,58.31949636000354,53577.681122400005 2022-12-06,18:05:08.000,340,11064587,14685,0,1670349907,13138.027765229992,58.45342982999864,53577.79291632001 2022-12-06,18:05:12.000,340,11064553,14525,0,1670349911,13137.926720579992,58.48867548000271,53577.73701936 2022-12-06,18:05:16.000,340,11064563,14605,0,1670349915,13137.859357479996,58.50982287000079,53577.74400648001 2022-12-06,18:05:20.000,340,11064505,14685,0,1670349919,13137.893039030001,58.5732650400023,53577.730032240004 2022-12-06,18:05:24.000,340,11064583,14485,0,1670349923,13137.859357479996,58.56621591000294,53577.68810952 2022-12-06,18:05:28.000,340,11064548,14605,0,1670349927,13137.76504913999,58.48162635000335,53577.74400648001 2022-12-06,18:05:32.000,340,11064540,14445,0,1670349931,13137.62358662999,58.467528090004635,53577.57631560001 2022-12-06,18:05:36.000,340,11064575,14805,0,1670349935,13137.74484020999,58.368840269999055,53577.60426408001 2022-12-06,18:05:40.000,340,11064540,14405,0,1670349939,13137.886302719991,58.411135050002486,53577.6112512 2022-12-06,18:05:44.000,340,11064547,14485,0,1670349943,13137.994083680001,58.467528090004635,53577.61823832 2022-12-06,18:05:48.000,340,11064584,14365,0,1670349947,13138.088392019992,58.60851068999909,53577.66016104 2022-12-06,18:05:52.000,340,11064535,14725,0,1670349951,13137.940193199996,58.6719528600006,53577.77195496001 2022-12-06,18:05:56.000,340,11064507,14445,0,1670349955,13137.75157652,58.55211765000422,53577.730032240004 2022-12-06,18:06:00.000,340,11064521,14365,0,1670349959,13137.536014599995,58.404085920003126,53577.716058 2022-12-06,18:06:04.000,340,11064534,14565,0,1670349963,13137.374343159994,58.136218979998375,53577.73701936 2022-12-06,18:06:08.000,340,11064574,14805,0,1670349967,13137.199199099989,57.97408898999856,53577.730032240004 2022-12-06,18:06:12.000,340,11064589,14845,0,1670349971,13136.902801459997,58.02343290000135,53577.62522544001 2022-12-06,18:06:16.000,340,11064526,14525,0,1670349975,13136.815229430002,58.10802246000094,53577.63919968 2022-12-06,18:06:20.000,340,11064593,14525,0,1670349979,13136.754602640001,58.2137594099986,53577.63919968 2022-12-06,18:06:24.000,340,11064565,14605,0,1670349983,13136.586194889991,58.19966114999988,53577.57631560001 2022-12-06,18:06:28.000,340,11064580,14525,0,1670349987,13136.42452344999,58.1150715900003,53577.57631560001 2022-12-06,18:06:32.000,340,11064558,14645,0,1670349991,13136.26285200999,57.89654855999834,53577.65317392001 2022-12-06,18:06:36.000,340,11064521,14565,0,1670349995,13136.155071049994,57.67097640000429,53577.583302720006 2022-12-06,18:06:40.000,340,11064572,14285,0,1670349999,13136.040553779989,57.51589554000384,53577.55535424001 2022-12-06,18:06:44.000,340,11064569,14605,0,1670350003,13136.006872229998,57.431305980004254,53577.59727696 2022-12-06,18:06:48.000,340,11064558,14765,0,1670350007,13135.926036509998,57.38901120000082,53577.59727696 2022-12-06,18:06:52.000,340,11064545,14605,0,1670350011,13135.811519239993,57.45950250000169,53577.4715088 2022-12-06,18:06:56.000,340,11064588,14365,0,1670350015,13135.723947209997,57.41720771999826,53577.49945728 2022-12-06,18:07:00.000,340,11064521,14685,0,1670350019,13135.528594219992,57.35376555000403,53577.415611840006 2022-12-06,18:07:04.000,340,11064545,14605,0,1670350023,13135.481440049996,57.24802859999909,53577.43657320001 2022-12-06,18:07:08.000,340,11064541,14685,0,1670350027,13135.427549569991,57.17753729999822,53577.37368912 2022-12-06,18:07:12.000,340,11064552,14645,0,1670350031,13135.569012079992,57.23393034000037,53577.464521680005 2022-12-06,18:07:16.000,340,11064539,14685,0,1670350035,13135.548803149992,57.35376555000403,53577.4016376 2022-12-06,18:07:20.000,340,11064518,14645,0,1670350039,13135.447758499991,57.50884641000448,53577.394650480004 2022-12-06,18:07:24.000,340,11064534,14605,0,1670350043,13135.346713849991,57.57228857999871,53577.38067624 2022-12-06,18:07:28.000,340,11064559,14685,0,1670350047,13135.29282337,57.63573075000022,53577.296830800005 2022-12-06,18:07:32.000,340,11064525,14445,0,1670350051,13135.22546026999,57.68507466000301,53577.19901112001 2022-12-06,18:07:36.000,340,11064477,14605,0,1670350055,13135.33324123,57.62868162000086,53577.21997248001 2022-12-06,18:07:40.000,340,11064479,14565,0,1670350059,13135.37365909,57.61458336000214,53577.28285656 2022-12-06,18:07:44.000,340,11064574,14405,0,1670350063,13135.360186469996,57.544092060001276,53577.17106264001 2022-12-06,18:07:48.000,340,11064491,14565,0,1670350067,13135.407340639991,57.57933770999807,53577.17106264001 2022-12-06,18:07:52.000,340,11064488,14645,0,1670350071,13135.467967429991,57.64277987999958,53577.28984368001 2022-12-06,18:07:56.000,340,11064521,14445,0,1670350075,13135.447758499991,57.79786074000003,53577.30381792 2022-12-06,18:08:00.000,340,11064494,14605,0,1670350079,13135.346713849991,57.99523638000392,53577.247920960006 2022-12-06,18:08:04.000,340,11064500,14805,0,1670350083,13135.41407695,58.10802246000094,53577.2618952 2022-12-06,18:08:08.000,340,11064581,14685,0,1670350087,13135.346713849991,58.1150715900003,53577.3317664 2022-12-06,18:08:12.000,340,11064529,14525,0,1670350091,13135.3130323,58.0798259400035,53577.19901112001 2022-12-06,18:08:16.000,340,11064496,14565,0,1670350095,13135.508385289992,58.04458028999943,53577.25490808 2022-12-06,18:08:20.000,340,11064523,14525,0,1670350099,13135.494912670001,58.03753116000007,53577.178049760005 2022-12-06,18:08:24.000,340,11064561,14365,0,1670350103,13135.582484699997,58.10802246000094,53577.30381792 2022-12-06,18:08:28.000,340,11064516,14645,0,1670350107,13135.488176359991,58.22080853999796,53577.247920960006 2022-12-06,18:08:32.000,340,11064491,14725,0,1670350111,13135.535330530001,58.3265454900029,53577.36670200001 2022-12-06,18:08:36.000,340,11064559,14645,0,1670350115,13135.595957320002,58.43228244000056,53577.38067624 2022-12-06,18:08:40.000,340,11064525,14565,0,1670350119,13135.670056729992,58.58031417000166,53577.4016376 2022-12-06,18:08:44.000,340,11064581,14525,0,1670350123,13135.818255550003,58.70014937999804,53577.4016376 2022-12-06,18:08:48.000,340,11064513,14565,0,1670350127,13135.912563889993,58.89752502000192,53577.45753456001 2022-12-06,18:08:52.000,340,11064531,14485,0,1670350131,13135.798046620002,59.010311099998944,53577.40862472001 2022-12-06,18:08:56.000,340,11064569,14525,0,1670350135,13135.798046620002,59.108998920004524,53577.38766336001 2022-12-06,18:09:00.000,340,11064506,14645,0,1670350139,13135.959718059989,59.11604805000388,53577.562341360004 2022-12-06,18:09:04.000,340,11064501,14565,0,1670350143,13135.892354959993,59.03850762000366,53577.49247016 2022-12-06,18:09:08.000,340,11064550,14645,0,1670350147,13135.952981749993,59.045556750003016,53577.54836712 2022-12-06,18:09:12.000,340,11064536,14725,0,1670350151,13136.013608539994,59.06670414000109,53577.65317392001 2022-12-06,18:09:16.000,340,11064541,14685,0,1670350155,13136.094444259994,59.20063761000347,53577.66714816 2022-12-06,18:09:20.000,340,11064527,14445,0,1670350159,13136.256115699995,59.278178040003695,53577.62522544001 2022-12-06,18:09:24.000,340,11064582,14605,0,1670350163,13136.336951419995,59.32047281999985,53577.65317392001 2022-12-06,18:09:28.000,340,11064497,14565,0,1670350167,13136.33021511,59.39096412000072,53577.67413528001 2022-12-06,18:09:32.000,340,11064502,14485,0,1670350171,13136.24937939,59.49670106999838,53577.59028984 2022-12-06,18:09:36.000,340,11064540,14565,0,1670350175,13136.20896153,59.57424149999861,53577.6461868 2022-12-06,18:09:40.000,340,11064527,14685,0,1670350179,13136.195488909994,59.60243802000332,53577.632212560005 2022-12-06,18:09:44.000,340,11064527,14485,0,1670350183,13136.235906769994,59.72932235999906,53577.72304512001 2022-12-06,18:09:48.000,340,11064529,14285,0,1670350187,13136.24264307999,59.912599740004225,53577.65317392001 2022-12-06,18:09:52.000,340,11064553,14645,0,1670350191,13136.235906769994,60.07472973000404,53577.80689056 2022-12-06,18:09:56.000,340,11064525,14445,0,1670350195,13136.1887526,60.28620362999936,53577.74400648001 2022-12-06,18:10:00.000,340,11064504,14525,0,1670350199,13136.107916879999,60.30735102000472,53577.76496784 2022-12-06,18:10:04.000,340,11064499,14525,0,1670350203,13136.060762709989,60.24390885000321,53577.76496784 2022-12-06,18:10:08.000,340,11064542,14645,0,1670350207,13136.087707949999,60.15931929000362,53577.82086480001 2022-12-06,18:10:12.000,340,11064566,14685,0,1670350211,13135.966454369998,60.145221030004905,53577.66016104 2022-12-06,18:10:16.000,340,11064527,14605,0,1670350215,13136.020344849989,60.215712329998496,53577.74400648001 2022-12-06,18:10:20.000,340,11064514,14485,0,1670350219,13136.047290089999,60.34259667000151,53577.72304512001 2022-12-06,18:10:24.000,340,11064546,14365,0,1670350223,13135.979926989989,60.490628400002606,53577.70208376001 2022-12-06,18:10:28.000,340,11064556,14245,0,1670350227,13135.905827579998,60.59636535000027,53577.716058 2022-12-06,18:10:32.000,340,11064521,14485,0,1670350231,13135.676793040002,60.673905780000496,53577.77195496001 2022-12-06,18:10:36.000,340,11064521,14645,0,1670350235,13135.41407695,60.65275839000242,53577.716058 2022-12-06,18:10:40.000,340,11064515,14365,0,1670350239,13135.198515029995,60.56816883000283,53577.63919968 2022-12-06,18:10:44.000,340,11064497,14565,0,1670350243,13135.20525133999,60.462431879997894,53577.632212560005 2022-12-06,18:10:48.000,340,11064496,14365,0,1670350247,13135.420813259996,60.40603884000302,53577.6112512 2022-12-06,18:10:52.000,340,11064493,14565,0,1670350251,13135.643111489997,60.38489144999767,53577.583302720006 2022-12-06,18:10:56.000,340,11064528,14485,0,1670350255,13135.771101379993,60.547021440004755,53577.54836712 2022-12-06,18:11:00.000,340,11064589,14685,0,1670350259,13135.858673409988,60.75144621000072,53577.55535424001 2022-12-06,18:11:04.000,340,11064501,14565,0,1670350263,13135.730683519992,61.03341141000419,53577.583302720006 2022-12-06,18:11:08.000,340,11064527,14565,0,1670350267,13135.663320419997,61.23783618000016,53577.716058 2022-12-06,18:11:12.000,340,11064521,14605,0,1670350271,13135.616166250002,61.3294748699991,53577.77894208 2022-12-06,18:11:16.000,340,11064528,14365,0,1670350275,13135.649847799992,61.34357312999782,53577.79291632001 2022-12-06,18:11:20.000,340,11064548,14725,0,1670350279,13135.784573999998,61.29422922000231,53577.77894208 2022-12-06,18:11:24.000,340,11064524,14605,0,1670350283,13136.020344849989,61.132099230002495,53577.81387768 2022-12-06,18:11:28.000,340,11064542,14645,0,1670350287,13136.087707949999,61.06160793000163,53577.88374888 2022-12-06,18:11:32.000,340,11064588,14445,0,1670350291,13136.060762709989,61.188492270004645,53577.86977464001 2022-12-06,18:11:36.000,340,11064530,14605,0,1670350295,13136.047290089999,61.371769650002534,53577.81387768 2022-12-06,18:11:40.000,340,11064566,14405,0,1670350299,13136.20222521999,61.58324354999786,53577.848813280005 2022-12-06,18:11:44.000,340,11064496,14725,0,1670350303,13136.36389665999,61.81586483999854,53577.86977464001 2022-12-06,18:11:48.000,340,11064588,14685,0,1670350307,13136.43125976,62.06258438999794,53577.88374888 2022-12-06,18:11:52.000,340,11064525,14885,0,1670350311,13136.565985959991,62.20356698999967,53577.94663296 2022-12-06,18:11:56.000,340,11064504,14525,0,1670350315,13136.518831789996,62.168321340002876,53577.96060720001 2022-12-06,18:12:00.000,340,11064531,14525,0,1670350319,13136.478413929995,62.06258438999794,53578.030478399996 2022-12-06,18:12:04.000,340,11064528,14885,0,1670350323,13136.44473237999,62.02733874000114,53578.016504160005 2022-12-06,18:12:08.000,340,11064518,14605,0,1670350327,13136.44473237999,62.06258438999794,53577.98855568001 2022-12-06,18:12:12.000,340,11064474,14685,0,1670350331,13136.458204999995,62.07668265000393,53577.98156856 2022-12-06,18:12:16.000,340,11064496,14565,0,1670350335,13136.559249649996,62.16127221000352,53577.93964584001 2022-12-06,18:12:20.000,340,11064530,14485,0,1670350339,13136.565985959991,62.140124819998164,53577.9256716 2022-12-06,18:12:24.000,340,11064488,14525,0,1670350343,13136.673766920001,62.06963352000457,53578.04445264 2022-12-06,18:12:26.000,340,11064519,14565,0,1670350345,13136.599667509996,62.02028961000178,53578.016504160005 2022-12-06,18:12:30.000,340,11064558,14645,0,1670350349,13136.673766920001,61.900454399998125,53578.09336248 2022-12-06,18:12:34.000,340,11064514,14645,0,1670350353,13136.667030609991,61.87930701000005,53578.12131096 2022-12-06,18:12:38.000,340,11064526,14685,0,1670350357,13136.768075259992,61.84406136000325,53578.12829808001 2022-12-06,18:12:42.000,340,11064540,14645,0,1670350361,13136.875856220002,61.773570060002385,53578.12829808001 2022-12-06,18:12:46.000,340,11064504,14485,0,1670350365,13136.929746699992,61.766520930003026,53578.14925944 2022-12-06,18:12:50.000,340,11064548,14645,0,1670350369,13136.963428249997,61.724226149999595,53578.14227232 2022-12-06,18:12:54.000,340,11064547,14525,0,1670350373,13136.943219319997,61.80176657999982,53578.086375360006 2022-12-06,18:12:58.000,340,11064544,14565,0,1670350377,13137.037527660003,61.74537353999767,53578.12829808001 2022-12-06,18:13:02.000,340,11064504,14565,0,1670350381,13137.077945519988,61.80176657999982,53578.14227232 2022-12-06,18:13:06.000,340,11064523,14525,0,1670350385,13137.111627069993,61.893405269998766,53578.17720792001 2022-12-06,18:13:10.000,340,11064509,14805,0,1670350389,13137.178990169989,61.92160179000348,53578.26804048 2022-12-06,18:13:14.000,340,11064508,14605,0,1670350393,13137.064472899998,61.97094569999899,53578.240092 2022-12-06,18:13:18.000,340,11064551,14725,0,1670350397,13137.051000279993,62.09783004000201,53578.26105336 2022-12-06,18:13:22.000,340,11064492,14485,0,1670350401,13137.010582419993,62.02733874000114,53578.27502760001 2022-12-06,18:13:26.000,340,11064496,14805,0,1670350405,13136.963428249997,61.9357000500022,53578.3099632 2022-12-06,18:13:30.000,340,11064553,14525,0,1670350409,13136.862383599997,61.829963100004534,53578.1702208 2022-12-06,18:13:34.000,340,11064545,14525,0,1670350413,13136.916274080002,61.6889805000028,53578.19118216 2022-12-06,18:13:38.000,340,11064505,14485,0,1670350417,13137.044263969998,61.64668571999937,53578.16323368 2022-12-06,18:13:42.000,340,11064550,14645,0,1670350421,13137.212671719994,61.70307876000152,53578.20515640001 2022-12-06,18:13:46.000,340,11064529,14965,0,1670350425,13137.44844257,61.780619190001744,53578.28900184 2022-12-06,18:13:50.000,340,11064535,14365,0,1670350429,13137.596641389995,61.91455266000412,53578.41477000001 2022-12-06,18:13:54.000,340,11064518,14885,0,1670350433,13137.56969615,62.09783004000201,53578.351885920005 2022-12-06,18:13:58.000,340,11064534,14565,0,1670350437,13137.34066160999,62.182419600001595,53578.41477000001 2022-12-06,18:14:02.000,340,11064470,14445,0,1670350441,13137.152044929993,62.21766524999839,53578.43573136 2022-12-06,18:14:06.000,340,11064530,14885,0,1670350445,13136.902801459997,62.182419600001595,53578.45669272 2022-12-06,18:14:10.000,340,11064561,14525,0,1670350449,13136.741130019996,62.02733874000114,53578.254066240006 2022-12-06,18:14:14.000,340,11064503,14605,0,1670350453,13136.714184780001,61.759471800003666,53578.27502760001 2022-12-06,18:14:18.000,340,11064490,14605,0,1670350457,13136.693975850001,61.50570312000491,53578.22611776001 2022-12-06,18:14:22.000,340,11064466,14565,0,1670350461,13136.754602640001,61.34357312999782,53578.233104880004 2022-12-06,18:14:26.000,340,11064537,14285,0,1670350465,13136.795020500002,61.188492270004645,53578.22611776001 2022-12-06,18:14:30.000,340,11064557,14725,0,1670350469,13136.848910979992,61.132099230002495,53578.32393744001 2022-12-06,18:14:34.000,340,11064546,14685,0,1670350473,13136.788284189992,61.16029574999993,53578.302976080005 2022-12-06,18:14:38.000,340,11064473,14485,0,1670350477,13136.680503229996,61.11095184000442,53578.351885920005 2022-12-06,18:14:42.000,340,11064535,14485,0,1670350481,13136.606403819991,61.082755319999706,53578.33791168 2022-12-06,18:14:46.000,340,11064520,14565,0,1670350485,13136.51209548,61.11095184000442,53578.33092456 2022-12-06,18:14:50.000,340,11064501,14525,0,1670350489,13136.40431451999,61.11095184000442,53578.3099632 2022-12-06,18:14:54.000,340,11064494,14405,0,1670350493,13136.357160349995,61.01226401999884,53578.282014720004 2022-12-06,18:14:58.000,340,11064493,14365,0,1670350497,13136.336951419995,60.948821850004606,53578.21913064 2022-12-06,18:15:02.000,340,11064575,14565,0,1670350501,13136.44473237999,60.81488838000223,53578.240092 2022-12-06,18:15:06.000,340,11064484,14685,0,1670350505,13136.559249649996,60.688004039999214,53578.35887304 2022-12-06,18:15:10.000,340,11064539,14885,0,1670350509,13136.619876439996,60.69505316999857,53578.37284728001 2022-12-06,18:15:14.000,340,11064498,14885,0,1670350513,13136.693975850001,60.70915143000457,53578.42874424 2022-12-06,18:15:18.000,340,11064511,14525,0,1670350517,13136.720921089996,60.7725935999988,53578.400795760004 2022-12-06,18:15:22.000,340,11064555,14725,0,1670350521,13136.714184780001,60.857183159998385,53578.43573136 2022-12-06,18:15:26.000,340,11064538,14805,0,1670350525,13136.55251334,60.9840675000014,53578.44271848001 2022-12-06,18:15:30.000,340,11064553,14645,0,1670350529,13136.316742489995,61.139148360001855,53578.28900184 2022-12-06,18:15:34.000,340,11064505,14485,0,1670350533,13136.20896153,61.06160793000163,53578.20515640001 2022-12-06,18:15:38.000,340,11064473,14525,0,1670350537,13136.24264307999,60.87128142000438,53578.28900184 2022-12-06,18:15:42.000,340,11064541,14765,0,1670350541,13136.36389665999,60.786691860004794,53578.351885920005 2022-12-06,18:15:46.000,340,11064498,14445,0,1670350545,13136.34368772999,60.723249690003286,53578.24707912001 2022-12-06,18:15:50.000,340,11064544,14565,0,1670350549,13136.51209548,60.61046360999899,53578.31695032 2022-12-06,18:15:54.000,340,11064535,14685,0,1670350553,13136.478413929995,60.5258740499994,53578.33791168 2022-12-06,18:15:58.000,340,11064516,14725,0,1670350557,13136.397578209995,60.48357927000325,53578.34489880001 2022-12-06,18:16:02.000,340,11064559,14645,0,1670350561,13136.34368772999,60.462431879997894,53578.37284728001 2022-12-06,18:16:06.000,340,11064534,14565,0,1670350565,13136.37063297,60.511775790000684,53578.37284728001 2022-12-06,18:16:10.000,340,11064511,14365,0,1670350569,13136.37063297,60.51882492000004,53578.254066240006 2022-12-06,18:16:14.000,340,11064571,14765,0,1670350573,13136.49188655,60.48357927000325,53578.302976080005 2022-12-06,18:16:18.000,340,11064579,14525,0,1670350577,13136.640085369996,60.40603884000302,53578.35887304 2022-12-06,18:16:22.000,340,11064516,14685,0,1670350581,13136.808493119992,60.23685972000385,53578.43573136 2022-12-06,18:16:26.000,340,11064462,14565,0,1670350585,13136.741130019996,60.17341755000234,53578.39380864001 2022-12-06,18:16:30.000,340,11064544,14765,0,1670350589,13136.788284189992,60.053582339998684,53578.49162832001 2022-12-06,18:16:34.000,340,11064475,14605,0,1670350593,13136.788284189992,60.039484079999966,53578.54053816001 2022-12-06,18:16:38.000,340,11064486,14765,0,1670350597,13136.842174669997,60.12407363999955,53578.49162832001 2022-12-06,18:16:42.000,340,11064538,14485,0,1670350601,13136.902801459997,60.13112276999891,53578.57547376 2022-12-06,18:16:46.000,340,11064500,14605,0,1670350605,13136.983637179997,60.11702451000019,53578.568486640004 2022-12-06,18:16:50.000,340,11064487,14405,0,1670350609,13137.017318730002,59.9689927799991,53578.53355104 2022-12-06,18:16:54.000,340,11064558,14525,0,1670350613,13136.956691940002,59.78571540000121,53578.519576800005 2022-12-06,18:16:58.000,340,11064518,14685,0,1670350617,13137.017318730002,59.59538889000396,53578.54752528 2022-12-06,18:17:02.000,340,11064487,14725,0,1670350621,13137.091418139993,59.48260280999966,53578.6243836 2022-12-06,18:17:06.000,340,11064565,14565,0,1670350625,13137.212671719994,59.53899585000181,53578.68028056001 2022-12-06,18:17:10.000,340,11064506,14565,0,1670350629,13137.44170625999,59.630634540000756,53578.75015176001 2022-12-06,18:17:14.000,340,11064513,14605,0,1670350633,13137.62358662999,59.73637148999842,53578.757138880006 2022-12-06,18:17:18.000,340,11064516,14485,0,1670350637,13137.71115866,59.912599740004225,53578.82002296 2022-12-06,18:17:22.000,340,11064514,14605,0,1670350641,13137.66400448999,60.06768060000468,53578.89688128001 2022-12-06,18:17:26.000,340,11064514,14885,0,1670350645,13137.40128839999,60.06063146999804,53578.89688128001 2022-12-06,18:17:30.000,340,11064510,14685,0,1670350649,13137.003846109998,60.081778860003396,53578.81303584 2022-12-06,18:17:34.000,340,11064553,14485,0,1670350653,13136.700712159996,59.94079626000166,53578.785087360004 2022-12-06,18:17:38.000,340,11064526,14525,0,1670350657,13136.498622859996,59.75046975000441,53578.8339972 2022-12-06,18:17:42.000,340,11064479,14725,0,1670350661,13136.276324629995,59.79981365999993,53578.70124192 2022-12-06,18:17:46.000,340,11064532,14645,0,1670350665,13136.22243414999,59.79276453000057,53578.70124192 2022-12-06,18:17:50.000,340,11064550,14725,0,1670350669,13136.235906769994,59.863255830001435,53578.65233208 2022-12-06,18:17:54.000,340,11064527,14725,0,1670350673,13136.18201628999,59.92669800000294,53578.66630632 2022-12-06,18:17:58.000,340,11064505,14685,0,1670350677,13136.168543669999,59.97604190999846,53578.5545124 2022-12-06,18:18:02.000,340,11064515,14525,0,1670350681,13136.18201628999,60.07472973000404,53578.54053816001 2022-12-06,18:18:06.000,340,11064502,14765,0,1670350685,13136.37063297,60.095877120002115,53578.54053816001 2022-12-06,18:18:10.000,340,11064542,14565,0,1670350689,13136.478413929995,60.046533209999325,53578.57547376 2022-12-06,18:18:14.000,340,11064511,14365,0,1670350693,13136.53230441,60.07472973000404,53578.52656392 2022-12-06,18:18:18.000,340,11064581,14685,0,1670350697,13136.57272227,60.07472973000404,53578.57547376 2022-12-06,18:18:22.000,340,11064523,14485,0,1670350701,13136.586194889991,60.1804666800017,53578.56149952001 2022-12-06,18:18:26.000,340,11064528,14565,0,1670350705,13136.565985959991,60.33554754000215,53578.59643512 2022-12-06,18:18:30.000,340,11064522,14805,0,1670350709,13136.646821679991,60.47653014000389,53578.6243836 2022-12-06,18:18:34.000,340,11064538,14685,0,1670350713,13136.559249649996,60.61046360999899,53578.61040936001 2022-12-06,18:18:38.000,340,11064505,14405,0,1670350717,13136.539040719996,60.69505316999857,53578.589448000006 2022-12-06,18:18:42.000,340,11064476,14685,0,1670350721,13136.50535916999,60.63161100000434,53578.60342224 2022-12-06,18:18:46.000,340,11064478,14685,0,1670350725,13136.46494130999,60.53997230999812,53578.589448000006 2022-12-06,18:18:50.000,340,11064491,14565,0,1670350729,13136.44473237999,60.455382749998535,53578.61040936001 2022-12-06,18:18:54.000,340,11064545,14605,0,1670350733,13136.397578209995,60.272105370000645,53578.44271848001 2022-12-06,18:18:58.000,340,11064484,14645,0,1670350737,13136.599667509996,60.11702451000019,53578.61040936001 2022-12-06,18:19:02.000,340,11064494,14445,0,1670350741,13136.619876439996,60.046533209999325,53578.589448000006 2022-12-06,18:19:06.000,340,11064471,14605,0,1670350745,13136.660294299996,59.97604190999846,53578.63137072001 2022-12-06,18:19:10.000,340,11064476,14605,0,1670350749,13136.55251334,59.99014017000445,53578.64534496 2022-12-06,18:19:14.000,340,11064533,14605,0,1670350753,13136.33021511,59.92669800000294,53578.63137072001 2022-12-06,18:19:18.000,340,11064465,14605,0,1670350757,13136.047290089999,59.82801018000464,53578.65233208 2022-12-06,18:19:22.000,340,11064479,14365,0,1670350761,13135.872146029993,59.65178192999883,53578.64534496 2022-12-06,18:19:26.000,340,11064586,14445,0,1670350765,13135.798046620002,59.405062379999436,53578.65233208 2022-12-06,18:19:30.000,340,11064521,14605,0,1670350769,13135.670056729992,59.29932543000177,53578.638357840005 2022-12-06,18:19:34.000,340,11064495,14565,0,1670350773,13135.710474589992,59.24998151999898,53578.53355104 2022-12-06,18:19:38.000,340,11064478,14525,0,1670350777,13135.804782929998,59.285227170003054,53578.60342224 2022-12-06,18:19:42.000,340,11064466,14565,0,1670350781,13135.905827579998,59.31342369000049,53578.54752528 2022-12-06,18:19:46.000,340,11064507,14885,0,1670350785,13136.006872229998,59.34866934000456,53578.6243836 2022-12-06,18:19:50.000,340,11064545,14605,0,1670350789,13136.006872229998,59.405062379999436,53578.66630632 2022-12-06,18:19:54.000,340,11064544,14885,0,1670350793,13136.040553779989,59.419160639998154,53578.6942548 2022-12-06,18:19:58.000,340,11064527,14525,0,1670350797,13136.128125809999,59.50375019999774,53578.70124192 2022-12-06,18:20:02.000,340,11064492,14725,0,1670350801,13136.20896153,59.50375019999774,53578.72220328 2022-12-06,18:20:06.000,340,11064486,14685,0,1670350805,13136.26958832,59.447357160002866,53578.764126 2022-12-06,18:20:10.000,340,11064531,14845,0,1670350809,13136.22243414999,59.36276760000328,53578.72919040001 2022-12-06,18:20:14.000,340,11064494,14405,0,1670350813,13136.195488909994,59.24293238999962,53578.79906160001 2022-12-06,18:20:18.000,340,11064514,14965,0,1670350817,13136.26285200999,59.285227170003054,53578.806048720005 2022-12-06,18:20:22.000,340,11064486,14605,0,1670350821,13136.296533559995,59.39096412000072,53578.67329344 2022-12-06,18:20:26.000,340,11064549,14605,0,1670350825,13136.40431451999,59.235883260000264,53578.75015176001 2022-12-06,18:20:30.000,340,11064510,14685,0,1670350829,13136.3908419,59.0314584900043,53578.854958560005 2022-12-06,18:20:34.000,340,11064462,15005,0,1670350833,13136.45146869,58.75654242000019,53578.88989416 2022-12-06,18:20:38.000,340,11064522,14405,0,1670350837,13136.539040719996,58.61555981999845,53578.938804 2022-12-06,18:20:42.000,340,11064522,14325,0,1670350841,13136.61314013,58.643756340003165,53578.96675248001 2022-12-06,18:20:46.000,340,11064515,14845,0,1670350845,13136.680503229996,58.67900198999996,53579.00168808 2022-12-06,18:20:50.000,340,11064500,14565,0,1670350849,13136.693975850001,58.7847389400049,53579.01566232001 2022-12-06,18:20:54.000,340,11064454,14485,0,1670350853,13136.61314013,58.80588633000298,53578.91784264001 2022-12-06,18:20:58.000,340,11064459,14525,0,1670350857,13136.539040719996,58.7847389400049,53578.98771384 2022-12-06,18:21:02.000,340,11064493,14405,0,1670350861,13136.37063297,58.70014937999804,53578.99470096001 2022-12-06,18:21:06.000,340,11064519,14725,0,1670350865,13136.316742489995,58.594412430000375,53579.06457216001 2022-12-06,18:21:10.000,340,11064503,14605,0,1670350869,13136.316742489995,58.5732650400023,53579.1484176 2022-12-06,18:21:14.000,340,11064485,14445,0,1670350873,13136.33021511,58.48162635000335,53579.0785464 2022-12-06,18:21:18.000,340,11064477,14605,0,1670350877,13136.316742489995,58.43933156999992,53579.120469120004 2022-12-06,18:21:22.000,340,11064475,14645,0,1670350881,13136.34368772999,58.474577220003994,53579.13444336001 2022-12-06,18:21:26.000,340,11064528,14885,0,1670350885,13136.316742489995,58.594412430000375,53579.16239184001 2022-12-06,18:21:30.000,340,11064496,14525,0,1670350889,13136.175279979994,58.74244416000147,53579.141430480006 2022-12-06,18:21:34.000,340,11064509,14485,0,1670350893,13135.966454369998,58.85523023999849,53579.092520640006 2022-12-06,18:21:38.000,340,11064538,14605,0,1670350897,13135.777837690002,58.96096719000343,53578.98771384 2022-12-06,18:21:42.000,340,11064498,14605,0,1670350901,13135.616166250002,58.98211458000151,53579.08553352001 2022-12-06,18:21:46.000,340,11064478,14405,0,1670350905,13135.501648979996,58.97506545000215,53579.00168808 2022-12-06,18:21:50.000,340,11064542,14605,0,1670350909,13135.515121600001,58.93277066999872,53579.0785464 2022-12-06,18:21:54.000,340,11064488,14765,0,1670350913,13135.447758499991,58.93981979999808,53579.071559280004 2022-12-06,18:21:58.000,340,11064552,14765,0,1670350917,13135.319768609996,58.86227936999785,53579.022649440005 2022-12-06,18:22:02.000,340,11064494,14605,0,1670350921,13135.24566919999,58.84818110999913,53579.02963656 2022-12-06,18:22:06.000,340,11064515,14685,0,1670350925,13135.158097169995,58.819984590001695,53579.0086752 2022-12-06,18:22:10.000,340,11064515,14845,0,1670350929,13135.07052514,58.89752502000192,53578.93181688 2022-12-06,18:22:14.000,340,11064515,14805,0,1670350933,13134.956007869994,59.06670414000109,53578.806048720005 2022-12-06,18:22:18.000,340,11064501,14525,0,1670350937,13134.895381079994,59.11604805000388,53578.82002296 2022-12-06,18:22:22.000,340,11064504,14565,0,1670350941,13134.848226909999,59.03850762000366,53578.71521616 2022-12-06,18:22:26.000,340,11064532,14765,0,1670350945,13134.740445949988,58.8834267600032,53578.79906160001 2022-12-06,18:22:30.000,340,11064529,14565,0,1670350949,13134.774127499993,58.70014937999804,53578.84098432 2022-12-06,18:22:34.000,340,11064496,14565,0,1670350953,13134.760654879989,58.55211765000422,53578.8689328 2022-12-06,18:22:38.000,340,11064449,14605,0,1670350957,13134.794336429994,58.49572461000207,53578.854958560005 2022-12-06,18:22:42.000,340,11064508,14645,0,1670350961,13134.720237019988,58.51687200000015,53578.82002296 2022-12-06,18:22:46.000,340,11064476,14685,0,1670350965,13134.659610229988,58.594412430000375,53578.806048720005 2022-12-06,18:22:50.000,340,11064449,14565,0,1670350969,13134.518147720002,58.71424764000403,53578.72919040001 2022-12-06,18:22:54.000,340,11064495,14605,0,1670350973,13134.369948899992,58.827033720001054,53578.64534496 2022-12-06,18:22:58.000,340,11064487,14765,0,1670350977,13134.383421519997,58.79883720000362,53578.77111312 2022-12-06,18:23:02.000,340,11064509,14685,0,1670350981,13134.289113179992,58.61555981999845,53578.61040936001 2022-12-06,18:23:06.000,340,11064497,14405,0,1670350985,13134.356476280002,58.44638069999928,53578.687267680005 2022-12-06,18:23:10.000,340,11064486,14525,0,1670350989,13134.423839379997,58.361791139999696,53578.74316464 2022-12-06,18:23:14.000,340,11064481,14645,0,1670350993,13134.464257239997,58.375889399998414,53578.687267680005 2022-12-06,18:23:18.000,340,11064480,14565,0,1670350997,13134.572038199993,58.38998766000441,53578.81303584 2022-12-06,18:23:22.000,340,11064457,14645,0,1670351001,13134.592247129993,58.404085920003126,53578.785087360004 2022-12-06,18:23:26.000,340,11064535,14565,0,1670351005,13134.646137609998,58.404085920003126,53578.79906160001 2022-12-06,18:23:30.000,340,11064511,14485,0,1670351009,13134.632664989993,58.460478959998,53578.77810024001 2022-12-06,18:23:34.000,340,11064508,14605,0,1670351013,13134.673082849993,58.43933156999992,53578.8339972 2022-12-06,18:23:38.000,340,11064539,14605,0,1670351017,13134.598983440002,58.587363300001016,53578.81303584 2022-12-06,18:23:42.000,340,11064485,14565,0,1670351021,13134.511411409992,58.53097025999887,53578.91784264001 2022-12-06,18:23:46.000,340,11064515,14485,0,1670351025,13134.322794729997,58.5732650400023,53578.81303584 2022-12-06,18:23:50.000,340,11064465,14605,0,1670351029,13134.208277459991,58.643756340003165,53578.8689328 2022-12-06,18:23:54.000,340,11064506,14485,0,1670351033,13133.99271554,58.65785460000188,53578.84797144001 2022-12-06,18:23:58.000,340,11064502,14445,0,1670351037,13133.898407199995,58.55916678000358,53578.81303584 2022-12-06,18:24:02.000,340,11064535,14645,0,1670351041,13133.837780409995,58.52392112999951,53578.82701008001 2022-12-06,18:24:06.000,340,11064484,14565,0,1670351045,13133.817571479995,58.45342982999864,53578.8689328 2022-12-06,18:24:10.000,340,11064540,14525,0,1670351049,13133.729999449999,58.55916678000358,53578.72220328 2022-12-06,18:24:14.000,340,11064490,14365,0,1670351053,13133.75020838,58.67900198999996,53578.764126 2022-12-06,18:24:18.000,340,11064529,14525,0,1670351057,13133.70305420999,58.6719528600006,53578.79906160001 2022-12-06,18:24:22.000,340,11064535,14565,0,1670351061,13133.554855389993,58.67900198999996,53578.70124192 2022-12-06,18:24:26.000,340,11064481,14645,0,1670351065,13133.426865499998,58.66490373000124,53578.72919040001 2022-12-06,18:24:30.000,340,11064506,14605,0,1670351069,13133.420129190003,58.55211765000422,53578.6942548 2022-12-06,18:24:34.000,340,11064538,14565,0,1670351073,13133.285402989997,58.51687200000015,53578.72919040001 2022-12-06,18:24:38.000,340,11064499,14565,0,1670351077,13133.170885719992,58.50982287000079,53578.687267680005 2022-12-06,18:24:42.000,340,11064483,14645,0,1670351081,13133.056368450001,58.601461559999734,53578.66630632 2022-12-06,18:24:46.000,340,11064471,14805,0,1670351085,13133.049632139991,58.827033720001054,53578.63137072001 2022-12-06,18:24:50.000,340,11064431,14885,0,1670351089,13132.982269039996,59.003261969999585,53578.449705600004 2022-12-06,18:24:54.000,340,11064485,14645,0,1670351093,13132.995741660001,59.052605880002375,53578.47765408 2022-12-06,18:24:58.000,340,11064525,14325,0,1670351097,13132.901433319996,59.08080239999981,53578.46367984001 2022-12-06,18:25:02.000,340,11064491,14605,0,1670351101,13132.85427915,59.07375327000045,53578.46367984001 2022-12-06,18:25:06.000,340,11064462,14605,0,1670351105,13132.78691604999,59.15129370000068,53578.421757120006 2022-12-06,18:25:10.000,340,11064498,14645,0,1670351109,13132.780179739995,59.21473587000219,53578.45669272 2022-12-06,18:25:14.000,340,11064524,14605,0,1670351113,13132.719552949995,59.36276760000328,53578.46367984001 2022-12-06,18:25:18.000,340,11064494,14605,0,1670351117,13132.87448808,59.517848460003734,53578.351885920005 2022-12-06,18:25:22.000,340,11064492,14685,0,1670351121,13133.076577380001,59.644732799999474,53578.351885920005 2022-12-06,18:25:26.000,340,11064484,14405,0,1670351125,13133.298875610002,59.630634540000756,53578.3798344 2022-12-06,18:25:30.000,340,11064515,14525,0,1670351129,13133.399920260003,59.57424149999861,53578.40778288 2022-12-06,18:25:34.000,340,11064458,14525,0,1670351133,13133.359502400002,59.59538889000396,53578.38682152 2022-12-06,18:25:38.000,340,11064557,14685,0,1670351137,13133.420129190003,59.66588019000483,53578.49162832001 2022-12-06,18:25:42.000,340,11064446,14805,0,1670351141,13133.420129190003,59.67292932000419,53578.49861544 2022-12-06,18:25:46.000,340,11064482,14605,0,1670351145,13133.406656569998,59.72932235999906,53578.617396480004 2022-12-06,18:25:50.000,340,11064457,14565,0,1670351149,13133.494228599993,59.65883105999819,53578.67329344 2022-12-06,18:25:54.000,340,11064484,15045,0,1670351153,13133.608745869999,59.5883397600046,53578.736177520004 2022-12-06,18:25:58.000,340,11064483,14565,0,1670351157,13133.662636349989,59.43325890000415,53578.6942548 2022-12-06,18:26:02.000,340,11064463,14485,0,1670351161,13133.709790519999,59.32752194999921,53578.785087360004 2022-12-06,18:26:06.000,340,11064487,14605,0,1670351165,13133.729999449999,59.30637456000113,53578.82701008001 2022-12-06,18:26:10.000,340,11064503,14645,0,1670351169,13133.70305420999,59.36981673000264,53578.86194568 2022-12-06,18:26:14.000,340,11064464,14525,0,1670351173,13133.608745869999,59.447357160002866,53578.8339972 2022-12-06,18:26:18.000,340,11064544,14565,0,1670351177,13133.662636349989,59.43325890000415,53578.903868400004 2022-12-06,18:26:22.000,340,11064488,14645,0,1670351181,13133.581800629989,59.48260280999966,53578.89688128001 2022-12-06,18:26:26.000,340,11064512,14645,0,1670351185,13133.608745869999,59.48260280999966,53578.99470096001 2022-12-06,18:26:30.000,340,11064502,14485,0,1670351189,13133.595273249994,59.42620977000479,53579.04361080001 2022-12-06,18:26:34.000,340,11064445,14445,0,1670351193,13133.480755979988,59.34866934000456,53579.02963656 2022-12-06,18:26:38.000,340,11064456,14765,0,1670351197,13133.399920260003,59.271128910004336,53579.04361080001 2022-12-06,18:26:42.000,340,11064443,14725,0,1670351201,13133.265194059997,59.39096412000072,53579.05758504 2022-12-06,18:26:46.000,340,11064476,14645,0,1670351205,13133.130467859992,59.48965193999902,53579.03662368 2022-12-06,18:26:50.000,340,11064518,14445,0,1670351209,13132.97553273,59.644732799999474,53578.938804 2022-12-06,18:26:54.000,340,11064483,14485,0,1670351213,13132.921642249996,59.630634540000756,53578.86194568 2022-12-06,18:26:58.000,340,11064464,14805,0,1670351217,13132.968796419991,59.461455420001585,53578.952778240004 2022-12-06,18:27:02.000,340,11064522,14605,0,1670351221,13132.84754283999,59.19358848000411,53578.8689328 2022-12-06,18:27:06.000,340,11064470,14725,0,1670351225,13132.780179739995,59.08080239999981,53578.806048720005 2022-12-06,18:27:10.000,340,11064476,14765,0,1670351229,13132.77344343,59.108998920004524,53578.8689328 2022-12-06,18:27:14.000,340,11064474,14525,0,1670351233,13132.77344343,59.20768674000283,53578.88989416 2022-12-06,18:27:18.000,340,11064482,14565,0,1670351237,13132.861015459996,59.24998151999898,53578.8339972 2022-12-06,18:27:22.000,340,11064469,14685,0,1670351241,13132.948587489991,59.34162020999793,53578.77810024001 2022-12-06,18:27:26.000,340,11064483,14725,0,1670351245,13132.948587489991,59.36276760000328,53578.785087360004 2022-12-06,18:27:30.000,340,11064453,14525,0,1670351249,13132.861015459996,59.36276760000328,53578.70822904001 2022-12-06,18:27:34.000,340,11064501,14525,0,1670351253,13132.67239878,59.376865860002,53578.638357840005 2022-12-06,18:27:38.000,340,11064481,14725,0,1670351257,13132.59156306,59.376865860002,53578.63137072001 2022-12-06,18:27:42.000,340,11064524,14565,0,1670351261,13132.58482674999,59.32752194999921,53578.65931920001 2022-12-06,18:27:46.000,340,11064489,14485,0,1670351265,13132.64545353999,59.235883260000264,53578.6243836 2022-12-06,18:27:50.000,340,11064504,14445,0,1670351269,13132.86775176999,59.2640797799977,53578.6942548 2022-12-06,18:27:54.000,340,11064454,14445,0,1670351273,13132.91490594,59.34162020999793,53578.638357840005 2022-12-06,18:27:58.000,340,11064447,14565,0,1670351277,13132.861015459996,59.42620977000479,53578.56149952001 2022-12-06,18:28:02.000,340,11064444,14725,0,1670351281,13132.73302557,59.412111509998795,53578.60342224 2022-12-06,18:28:06.000,340,11064489,14565,0,1670351285,13132.65218985,59.25703064999834,53578.5545124 2022-12-06,18:28:10.000,340,11064462,14685,0,1670351289,13132.699344019995,59.052605880002375,53578.54752528 2022-12-06,18:28:14.000,340,11064488,14525,0,1670351293,13132.739761879995,58.93981979999808,53578.47765408 2022-12-06,18:28:18.000,340,11064467,14725,0,1670351297,13132.79365236,58.819984590001695,53578.4846412 2022-12-06,18:28:22.000,340,11064468,14645,0,1670351301,13132.84754283999,58.86227936999785,53578.568486640004 2022-12-06,18:28:26.000,340,11064460,14725,0,1670351305,13132.89469701,58.8834267600032,53578.63137072001 2022-12-06,18:28:30.000,340,11064468,14445,0,1670351309,13132.921642249996,58.7847389400049,53578.6243836 2022-12-06,18:28:34.000,340,11064486,14725,0,1670351313,13132.86775176999,58.50277374000143,53578.68028056001 2022-12-06,18:28:38.000,340,11064438,14445,0,1670351317,13132.74649818999,58.234906800003955,53578.638357840005 2022-12-06,18:28:42.000,340,11064461,14525,0,1670351321,13132.79365236,58.12212071999966,53578.65931920001 2022-12-06,18:28:46.000,340,11064409,14605,0,1670351325,13132.85427915,58.03048203000071,53578.68028056001 2022-12-06,18:28:50.000,340,11064461,14685,0,1670351329,13132.83407022,57.967039859999204,53578.64534496 2022-12-06,18:28:54.000,340,11064467,14685,0,1670351333,13132.84754283999,57.88949942999898,53578.70124192 2022-12-06,18:28:58.000,340,11064496,14485,0,1670351337,13132.719552949995,57.826057260004745,53578.64534496 2022-12-06,18:29:02.000,340,11064453,14525,0,1670351341,13132.66566246999,57.81195899999875,53578.79906160001 2022-12-06,18:29:06.000,340,11064493,14605,0,1670351345,13132.470309479999,57.840155520003464,53578.736177520004 2022-12-06,18:29:10.000,340,11064424,14365,0,1670351349,13132.456836859994,57.833106390004104,53578.81303584 2022-12-06,18:29:14.000,340,11064442,14365,0,1670351353,13132.423155309989,57.783762480001315,53578.75015176001 2022-12-06,18:29:18.000,340,11064483,14645,0,1670351357,13132.382737449989,57.57933770999807,53578.74316464 2022-12-06,18:29:22.000,340,11064442,14645,0,1670351361,13132.355792209994,57.48769901999913,53578.81303584 2022-12-06,18:29:26.000,340,11064510,14405,0,1670351365,13132.288429109998,57.374912940002105,53578.79207448 2022-12-06,18:29:30.000,340,11064472,14525,0,1670351369,13132.099812430002,57.46655163000105,53578.63137072001 2022-12-06,18:29:34.000,340,11064503,14725,0,1670351373,13132.025713019997,57.64277987999958,53578.61040936001 2022-12-06,18:29:38.000,340,11064501,14645,0,1670351377,13131.992031469992,57.74851683000452,53578.61040936001 2022-12-06,18:29:41.000,340,11064485,14565,0,1670351380,13131.958349920002,57.840155520003464,53578.638357840005 2022-12-06,18:29:45.000,340,11064445,14485,0,1670351384,13131.823623719996,57.79786074000003,53578.53355104 2022-12-06,18:29:49.000,340,11064514,14765,0,1670351388,13131.762996929996,57.71327118000045,53578.6243836 2022-12-06,18:29:53.000,340,11064455,14565,0,1670351392,13131.62827072999,57.64277987999958,53578.57547376 2022-12-06,18:29:57.000,340,11064484,14365,0,1670351396,13131.48680821999,57.551141190000635,53578.53355104 2022-12-06,18:30:01.000,340,11064469,14565,0,1670351400,13131.459862979995,57.551141190000635,53578.54053816001 2022-12-06,18:30:05.000,340,11064486,14245,0,1670351404,13131.50701714999,57.544092060001276,53578.47765408 2022-12-06,18:30:09.000,340,11064480,14685,0,1670351408,13131.49354453,57.53704293000192,53578.421757120006 2022-12-06,18:30:13.000,340,11064461,14685,0,1670351412,13131.601325489995,57.51589554000384,53578.36586016 2022-12-06,18:30:17.000,340,11064448,14725,0,1670351416,13131.64847965999,57.58638684000471,53578.40778288 2022-12-06,18:30:21.000,340,11064457,14605,0,1670351420,13131.682161209996,57.600485100003425,53578.47765408 2022-12-06,18:30:25.000,340,11064503,14525,0,1670351424,13131.49354453,57.607534230002784,53578.38682152 2022-12-06,18:30:29.000,340,11064441,14405,0,1670351428,13131.55417132,57.501797279997845,53578.519576800005 2022-12-06,18:30:33.000,340,11064500,14605,0,1670351432,13131.63500704,57.51589554000384,53578.50560256 2022-12-06,18:30:37.000,340,11064486,14525,0,1670351436,13131.61479811,57.53704293000192,53578.519576800005 2022-12-06,18:30:41.000,340,11064461,14485,0,1670351440,13131.68889751999,57.63573075000022,53578.49162832001 2022-12-06,18:30:45.000,340,11064427,14645,0,1670351444,13131.816887410001,57.69917292000173,53578.51258968001 2022-12-06,18:30:49.000,340,11064490,14565,0,1670351448,13131.890986819992,57.74851683000452,53578.44271848001 2022-12-06,18:30:53.000,340,11064473,14765,0,1670351452,13131.965086229997,57.67097640000429,53578.53355104 2022-12-06,18:30:57.000,340,11064482,14765,0,1670351456,13131.978558850002,57.607534230002784,53578.57547376 2022-12-06,18:31:01.000,340,11064450,14485,0,1670351460,13131.998767780002,57.57228857999871,53578.57547376 2022-12-06,18:31:05.000,340,11064473,14565,0,1670351464,13132.066130879997,57.64982900999894,53578.57547376 2022-12-06,18:31:09.000,340,11064451,14205,0,1670351468,13132.288429109998,57.734418569998525,53578.70124192 2022-12-06,18:31:13.000,340,11064501,14685,0,1670351472,13132.355792209994,57.71327118000045,53578.64534496 2022-12-06,18:31:17.000,340,11064437,14605,0,1670351476,13132.429891619999,57.6216324900015,53578.74316464 2022-12-06,18:31:21.000,340,11064475,14605,0,1670351480,13132.46357316999,57.51589554000384,53578.84797144001 2022-12-06,18:31:25.000,340,11064480,14485,0,1670351484,13132.497254719994,57.36081468000339,53578.854958560005 2022-12-06,18:31:29.000,340,11064453,14645,0,1670351488,13132.48378209999,57.29032338000252,53578.8689328 2022-12-06,18:31:33.000,340,11064476,14285,0,1670351492,13132.60503567999,57.24097946999973,53578.89688128001 2022-12-06,18:31:37.000,340,11064484,14365,0,1670351496,13132.699344019995,57.28327425000316,53579.00168808 2022-12-06,18:31:41.000,340,11064455,14565,0,1670351500,13132.70608032999,57.40310945999954,53578.93181688 2022-12-06,18:31:45.000,340,11064503,14445,0,1670351504,13132.82733390999,57.47360076000041,53578.952778240004 2022-12-06,18:31:49.000,340,11064481,14485,0,1670351508,13132.901433319996,57.50884641000448,53579.11348200001 2022-12-06,18:31:53.000,340,11064487,14525,0,1670351512,13132.97553273,57.57933770999807,53579.16937896 2022-12-06,18:31:57.000,340,11064465,14525,0,1670351516,13132.9553238,57.494748149998486,53579.19732744 2022-12-06,18:32:01.000,340,11064469,14485,0,1670351520,13132.989005349991,57.43835511000361,53579.260211520006 2022-12-06,18:32:05.000,340,11064410,14565,0,1670351524,13132.9553238,57.381962070001464,53579.239250160004 2022-12-06,18:32:09.000,340,11064467,14645,0,1670351528,13132.968796419991,57.367863810002746,53579.239250160004 2022-12-06,18:32:13.000,340,11064457,14445,0,1670351532,13133.002477969996,57.48769901999913,53579.22527592 2022-12-06,18:32:17.000,340,11064462,14805,0,1670351536,13133.103522619997,57.593435970004066,53579.23226304001 2022-12-06,18:32:21.000,340,11064440,14445,0,1670351540,13133.063104759996,57.69212379000237,53579.1484176 2022-12-06,18:32:25.000,340,11064467,14605,0,1670351544,13133.096786310001,57.68507466000301,53579.31610848 2022-12-06,18:32:29.000,340,11064450,14365,0,1670351548,13133.184358339997,57.67802553000365,53579.38597968 2022-12-06,18:32:33.000,340,11064469,14885,0,1670351552,13133.278666680002,57.734418569998525,53579.43488952 2022-12-06,18:32:37.000,340,11064474,14645,0,1670351556,13133.386447639998,57.67802553000365,53579.406941040004 2022-12-06,18:32:41.000,340,11064429,14565,0,1670351560,13133.393183949993,57.783762480001315,53579.427902400006 2022-12-06,18:32:45.000,340,11064479,14605,0,1670351564,13133.271930369992,57.89654855999834,53579.41392816 2022-12-06,18:32:49.000,340,11064426,14365,0,1670351568,13133.197830960002,57.98818725000456,53579.33706984 2022-12-06,18:32:53.000,340,11064480,14725,0,1670351572,13133.015950590001,57.98113811999792,53579.28117288001 2022-12-06,18:32:57.000,340,11064476,14365,0,1670351576,13133.022686899996,57.93179421000241,53579.35104408001 2022-12-06,18:33:01.000,340,11064499,14445,0,1670351580,13132.86775176999,57.833106390004104,53579.3230956 2022-12-06,18:33:05.000,340,11064423,14485,0,1670351584,13132.77344343,57.76261509000324,53579.30213424001 2022-12-06,18:33:09.000,340,11064424,14645,0,1670351588,13132.65218985,57.71327118000045,53579.34405696 2022-12-06,18:33:13.000,340,11064467,14685,0,1670351592,13132.62524460999,57.66392726999766,53579.25322440001 2022-12-06,18:33:17.000,340,11064500,14605,0,1670351596,13132.59156306,57.776713350001955,53579.30213424001 2022-12-06,18:33:21.000,340,11064488,14645,0,1670351600,13132.517463649994,57.80490986999939,53579.20431456 2022-12-06,18:33:25.000,340,11064483,14445,0,1670351604,13132.295165419993,57.87540117000026,53579.1484176 2022-12-06,18:33:29.000,340,11064494,14565,0,1670351608,13132.072867189992,57.93179421000241,53579.120469120004 2022-12-06,18:33:33.000,340,11064511,14645,0,1670351612,13131.776469550001,57.88245029999962,53579.022649440005 2022-12-06,18:33:37.000,340,11064438,14405,0,1670351616,13131.58785286999,57.80490986999939,53578.98771384 2022-12-06,18:33:41.000,340,11064447,14565,0,1670351620,13131.43291774,57.67097640000429,53578.95976536 2022-12-06,18:33:45.000,340,11064453,14485,0,1670351624,13131.459862979995,57.600485100003425,53578.91784264001 2022-12-06,18:33:49.000,340,11064529,14365,0,1670351628,13131.59458918,57.51589554000384,53578.99470096001 2022-12-06,18:33:53.000,340,11064461,14725,0,1670351632,13131.641743349996,57.5229446700032,53579.0086752 2022-12-06,18:33:57.000,340,11064459,14485,0,1670351636,13131.520489769995,57.67802553000365,53578.91784264001 2022-12-06,18:34:01.000,340,11064426,14525,0,1670351640,13131.38576356999,57.840155520003464,53578.91085552 2022-12-06,18:34:05.000,340,11064460,14885,0,1670351644,13131.217355819994,58.002285510003276,53578.82701008001 2022-12-06,18:34:09.000,340,11064499,14605,0,1670351648,13131.042211759988,58.065727680004784,53578.71521616 2022-12-06,18:34:13.000,340,11064476,14525,0,1670351652,13130.981584970003,58.02343290000135,53578.6942548 2022-12-06,18:34:17.000,340,11064434,14605,0,1670351656,13130.968112349998,57.833106390004104,53578.72919040001 2022-12-06,18:34:21.000,340,11064430,14725,0,1670351660,13131.096102239993,57.71327118000045,53578.785087360004 2022-12-06,18:34:25.000,340,11064513,14645,0,1670351664,13131.055684379993,57.70622205000109,53578.77111312 2022-12-06,18:34:29.000,340,11064414,14365,0,1670351668,13131.163465339989,57.727369439999165,53578.77111312 2022-12-06,18:34:33.000,340,11064471,14605,0,1670351672,13131.156729029994,57.81900812999811,53578.84098432 2022-12-06,18:34:37.000,340,11064474,14845,0,1670351676,13131.183674269989,57.93884334000177,53578.806048720005 2022-12-06,18:34:41.000,340,11064447,14685,0,1670351680,13131.210619509999,58.016383770001994,53578.77810024001 2022-12-06,18:34:45.000,340,11064445,14325,0,1670351684,13131.251037369999,58.08687507000286,53578.8339972 2022-12-06,18:34:49.000,340,11064435,14445,0,1670351688,13131.244301059989,58.009334640002635,53578.70124192 2022-12-06,18:34:53.000,340,11064454,14405,0,1670351692,13131.311664159999,57.93884334000177,53578.79207448 2022-12-06,18:34:57.000,340,11064413,14525,0,1670351696,13131.298191539994,57.92474508000305,53578.89688128001 2022-12-06,18:35:01.000,340,11064485,14525,0,1670351700,13131.271246299999,57.92474508000305,53578.93181688 2022-12-06,18:35:05.000,340,11064423,14605,0,1670351704,13131.230828439999,58.04458028999943,53578.88290704 2022-12-06,18:35:09.000,340,11064438,14565,0,1670351708,13131.26450998999,58.19966114999988,53578.96675248001 2022-12-06,18:35:13.000,340,11064444,14525,0,1670351712,13131.338609399994,58.34064375000162,53578.94579112001 2022-12-06,18:35:17.000,340,11064463,14525,0,1670351716,13131.244301059989,58.467528090004635,53578.938804 2022-12-06,18:35:21.000,340,11064465,14405,0,1670351720,13131.163465339989,58.467528090004635,53578.924829760006 2022-12-06,18:35:25.000,340,11064443,14525,0,1670351724,13131.075893309993,58.404085920003126,53578.903868400004 2022-12-06,18:35:29.000,340,11064436,14565,0,1670351728,13130.934430799993,58.35474201000034,53578.8339972 2022-12-06,18:35:33.000,340,11064456,14725,0,1670351732,13130.981584970003,58.15031724000437,53578.82701008001 2022-12-06,18:35:37.000,340,11064487,14565,0,1670351736,13131.015266519993,58.016383770001994,53578.84797144001 2022-12-06,18:35:41.000,340,11064497,14725,0,1670351740,13130.941167110002,58.03753116000007,53578.764126 2022-12-06,18:35:45.000,340,11064457,14525,0,1670351744,13131.001793899988,58.185562890001165,53578.854958560005 2022-12-06,18:35:49.000,340,11064420,14405,0,1670351748,13131.123047479989,58.361791139999696,53578.938804 2022-12-06,18:35:53.000,340,11064415,14445,0,1670351752,13131.197146889994,58.5732650400023,53578.88989416 2022-12-06,18:35:57.000,340,11064428,14445,0,1670351756,13131.183674269989,58.53097025999887,53578.938804 2022-12-06,18:36:01.000,340,11064441,14525,0,1670351760,13131.197146889994,58.404085920003126,53578.91784264001 2022-12-06,18:36:05.000,340,11064423,14645,0,1670351764,13131.271246299999,58.29129983999883,53579.01566232001 2022-12-06,18:36:09.000,340,11064472,14725,0,1670351768,13131.277982609994,58.30539810000482,53578.98771384 2022-12-06,18:36:13.000,340,11064425,14525,0,1670351772,13131.36555463999,58.52392112999951,53578.96675248001 2022-12-06,18:36:17.000,340,11064440,14365,0,1670351776,13131.500280839995,58.777689809998265,53579.02963656 2022-12-06,18:36:21.000,340,11064488,14445,0,1670351780,13131.581116559995,59.003261969999585,53578.98072672 2022-12-06,18:36:25.000,340,11064494,14525,0,1670351784,13131.6754249,59.045556750003016,53579.01566232001 2022-12-06,18:36:29.000,340,11064474,14725,0,1670351788,13131.796678480001,58.92572153999936,53579.10649488 2022-12-06,18:36:33.000,340,11064478,14645,0,1670351792,13131.816887410001,58.763591549999546,53579.2182888 2022-12-06,18:36:37.000,340,11064472,14725,0,1670351796,13131.917932060001,58.636707210003806,53579.21130168001 2022-12-06,18:36:41.000,340,11064483,14525,0,1670351800,13132.066130879997,58.52392112999951,53579.26719864 2022-12-06,18:36:45.000,340,11064484,14605,0,1670351804,13132.167175529998,58.44638069999928,53579.288160000004 2022-12-06,18:36:49.000,340,11064415,14485,0,1670351808,13132.234538629993,58.51687200000015,53579.29514712 2022-12-06,18:36:53.000,340,11064417,14525,0,1670351812,13132.288429109998,58.587363300001016,53579.288160000004 2022-12-06,18:36:57.000,340,11064417,15085,0,1670351816,13132.173911839993,58.601461559999734,53579.31610848 2022-12-06,18:37:01.000,340,11064498,14765,0,1670351820,13132.221066009988,58.56621591000294,53579.42091528001 2022-12-06,18:37:05.000,340,11064433,14645,0,1670351824,13132.079603500002,58.460478959998,53579.36501832 2022-12-06,18:37:09.000,340,11064503,14565,0,1670351828,13132.018976710002,58.27015245000075,53579.49078648 2022-12-06,18:37:13.000,340,11064452,14565,0,1670351832,13131.938140990002,58.08687507000286,53579.49078648 2022-12-06,18:37:17.000,340,11064484,14725,0,1670351836,13131.944877299997,57.952941600000486,53579.455850880004 2022-12-06,18:37:21.000,340,11064434,14445,0,1670351840,13131.998767780002,57.81195899999875,53579.51873496001 2022-12-06,18:37:25.000,340,11064430,14565,0,1670351844,13132.153702909993,57.69917292000173,53579.5327092 2022-12-06,18:37:29.000,340,11064455,14525,0,1670351848,13132.254747559993,57.62868162000086,53579.51174784 2022-12-06,18:37:33.000,340,11064422,14565,0,1670351852,13132.308638039998,57.56523944999935,53579.5327092 2022-12-06,18:37:37.000,340,11064422,14845,0,1670351856,13132.261483869988,57.600485100003425,53579.53969632 2022-12-06,18:37:41.000,340,11064488,14405,0,1670351860,13132.227802319998,57.6568781399983,53579.6025804 2022-12-06,18:37:45.000,340,11064431,14445,0,1670351864,13132.133493979993,57.607534230002784,53579.58161904 2022-12-06,18:37:49.000,340,11064415,14805,0,1670351868,13132.153702909993,57.45950250000169,53579.72834856 2022-12-06,18:37:53.000,340,11064450,14565,0,1670351872,13132.120021360002,57.26212685999781,53579.77027128 2022-12-06,18:37:57.000,340,11064474,14605,0,1670351876,13132.133493979993,57.1634390399995,53579.791232640004 2022-12-06,18:38:01.000,340,11064503,14565,0,1670351880,13132.194120769993,57.12819339000271,53579.7772584 2022-12-06,18:38:05.000,340,11064464,14525,0,1670351884,13132.328846969998,57.25507772999845,53579.79821976 2022-12-06,18:38:09.000,340,11064447,14805,0,1670351888,13132.477045789994,57.318519899999956,53579.79821976 2022-12-06,18:38:13.000,340,11064489,14285,0,1670351892,13132.54440888999,57.36081468000339,53579.812194000006 2022-12-06,18:38:17.000,340,11064458,14805,0,1670351896,13132.557881509994,57.34671642000467,53579.81918112 2022-12-06,18:38:20.000,340,11064492,14365,0,1670351899,13132.52419995999,57.332618159998674,53579.861103840005 2022-12-06,18:38:24.000,340,11064420,14605,0,1670351903,13132.56461781999,57.30442164000124,53579.94494928 2022-12-06,18:38:28.000,340,11064464,14605,0,1670351907,13132.638717229995,57.17753729999822,53579.94494928 2022-12-06,18:38:32.000,340,11064424,14685,0,1670351911,13132.59156306,57.03655470000376,53579.986872 2022-12-06,18:38:36.000,340,11064431,14645,0,1670351915,13132.510727339999,56.88147384000331,53580.098665920006 2022-12-06,18:38:40.000,340,11064458,14605,0,1670351919,13132.355792209994,56.747540370000934,53580.09167880001 2022-12-06,18:38:44.000,340,11064451,14565,0,1670351923,13132.268220179998,56.64180342000327,53580.01482048 2022-12-06,18:38:48.000,340,11064426,14685,0,1670351927,13132.234538629993,56.557213860003685,53580.00783336 2022-12-06,18:38:52.000,340,11064445,14725,0,1670351931,13132.153702909993,56.48672256000282,53579.910013680004 2022-12-06,18:38:56.000,340,11064436,14525,0,1670351935,13132.072867189992,56.47967343000346,53579.99385912 2022-12-06,18:39:00.000,340,11064449,14485,0,1670351939,13131.924668369997,56.500820820001536,53579.93796216 2022-12-06,18:39:04.000,340,11064451,14685,0,1670351943,13131.749524309991,56.46557517000474,53580.00783336 2022-12-06,18:39:08.000,340,11064414,14445,0,1670351947,13131.621534419995,56.46557517000474,53579.979884880006 2022-12-06,18:39:12.000,340,11064446,14445,0,1670351951,13131.439654049995,56.37393647999852,53579.97289776001 2022-12-06,18:39:16.000,340,11064457,14805,0,1670351955,13131.35208202,56.35278909000044,53579.986872 2022-12-06,18:39:20.000,340,11064424,14605,0,1670351959,13131.298191539994,56.3598382199998,53579.89603944 2022-12-06,18:39:24.000,340,11064469,14645,0,1670351963,13131.237564749994,56.31754344000365,53579.90302656001 2022-12-06,18:39:28.000,340,11064421,14365,0,1670351967,13131.089365929998,56.21885561999807,53579.83315536001 2022-12-06,18:39:32.000,340,11064467,14525,0,1670351971,13130.887276629997,56.042627369999536,53579.81918112 2022-12-06,18:39:36.000,340,11064448,14725,0,1670351975,13130.813177219992,55.880497379999724,53579.85411672001 2022-12-06,18:39:40.000,340,11064429,14645,0,1670351979,13130.664978399996,55.78885869000078,53579.75629704001 2022-12-06,18:39:44.000,340,11064388,14645,0,1670351983,13130.49657065,55.93689042000187,53579.77027128 2022-12-06,18:39:48.000,340,11064460,14805,0,1670351987,13130.40899861999,56.13426605999848,53579.812194000006 2022-12-06,18:39:52.000,340,11064444,14645,0,1670351991,13130.25406349,56.23295388000406,53579.77027128 2022-12-06,18:39:56.000,340,11064454,14565,0,1670351995,13130.099128359994,56.25410127000214,53579.74930992 2022-12-06,18:40:00.000,340,11064432,14365,0,1670351999,13130.031765259999,56.113118670000404,53579.6724516 2022-12-06,18:40:04.000,340,11064427,14565,0,1670352003,13129.957665849994,55.97918519999803,53579.65149024 2022-12-06,18:40:08.000,340,11064445,14725,0,1670352007,13129.782521790003,55.95098868000059,53579.51873496001 2022-12-06,18:40:12.000,340,11064470,14525,0,1670352011,13129.641059280002,56.03557824000018,53579.48379936 2022-12-06,18:40:16.000,340,11064472,14205,0,1670352015,13129.566959869997,56.20475735999935,53579.44187664 2022-12-06,18:40:20.000,340,11064431,14525,0,1670352019,13129.432233669992,56.3598382199998,53579.476812240006 2022-12-06,18:40:24.000,340,11064450,14605,0,1670352023,13129.27729854,56.38098560999788,53579.33706984 2022-12-06,18:40:28.000,340,11064437,14525,0,1670352027,13129.290771159991,56.19065910000063,53579.39995392001 2022-12-06,18:40:32.000,340,11064420,14445,0,1670352031,13129.142572339995,56.12721692999912,53579.358031200005 2022-12-06,18:40:36.000,340,11064478,14565,0,1670352035,13129.01458245,56.03557824000018,53579.29514712 2022-12-06,18:40:40.000,340,11064466,14885,0,1670352039,13128.84617469999,56.049676499998895,53579.2182888 2022-12-06,18:40:44.000,340,11064444,14405,0,1670352043,13128.751866359999,56.148364320004475,53579.120469120004 2022-12-06,18:40:48.000,340,11064445,14645,0,1670352047,13128.637349089993,56.23295388000406,53579.08553352001 2022-12-06,18:40:52.000,340,11064484,14725,0,1670352051,13128.623876469988,56.2611504000015,53579.022649440005 2022-12-06,18:40:56.000,340,11064481,14605,0,1670352055,13128.745130049989,56.25410127000214,53578.98771384 2022-12-06,18:41:00.000,340,11064469,14605,0,1670352059,13128.765338979989,56.24000301000342,53578.88989416 2022-12-06,18:41:04.000,340,11064462,14485,0,1670352063,13128.738393739994,56.155413450003834,53578.86194568 2022-12-06,18:41:08.000,340,11064433,14605,0,1670352067,13128.724921119989,56.13426605999848,53578.938804 2022-12-06,18:41:12.000,340,11064418,14685,0,1670352071,13128.745130049989,56.18360997000127,53578.88290704 2022-12-06,18:41:16.000,340,11064446,14325,0,1670352075,13128.792284219999,56.282297789999575,53578.88290704 2022-12-06,18:41:20.000,340,11064436,14805,0,1670352079,13128.89332887,56.31754344000365,53578.87591992001 2022-12-06,18:41:24.000,340,11064446,14605,0,1670352083,13129.021318759995,56.36688734999916,53578.924829760006 2022-12-06,18:41:28.000,340,11064382,14645,0,1670352087,13128.93374673,56.43737865000003,53578.88989416 2022-12-06,18:41:32.000,340,11064410,14645,0,1670352091,13128.839438389994,56.564262990003044,53578.8689328 2022-12-06,18:41:36.000,340,11064450,14405,0,1670352095,13128.711448499998,56.62770516000455,53578.8689328 2022-12-06,18:41:40.000,340,11064454,14525,0,1670352099,13128.657558019993,56.550164730004326,53578.8339972 2022-12-06,18:41:44.000,340,11064453,14805,0,1670352103,13128.745130049989,56.42328039000131,53578.91784264001 2022-12-06,18:41:48.000,340,11064441,14765,0,1670352107,13128.90680148999,56.20475735999935,53579.0086752 2022-12-06,18:41:52.000,340,11064432,14645,0,1670352111,13129.00784613999,56.14131518999784,53578.95976536 2022-12-06,18:41:56.000,340,11064406,14645,0,1670352115,13129.08868185999,56.19065910000063,53579.022649440005 2022-12-06,18:42:00.000,340,11064492,14565,0,1670352119,13129.142572339995,56.338690830001724,53579.05059792 2022-12-06,18:42:04.000,340,11064439,14565,0,1670352123,13129.13583603,56.48672256000282,53579.08553352001 2022-12-06,18:42:08.000,340,11064413,14325,0,1670352127,13129.102154479995,56.684098199999426,53578.99470096001 2022-12-06,18:42:12.000,340,11064415,14565,0,1670352131,13129.04826399999,56.63475429000391,53579.04361080001 2022-12-06,18:42:16.000,340,11064461,14525,0,1670352135,13128.99437352,56.61360689999856,53579.071559280004 2022-12-06,18:42:20.000,340,11064434,14525,0,1670352139,13128.97416459,56.5713121200024,53579.08553352001 2022-12-06,18:42:24.000,340,11064417,14405,0,1670352143,13128.86638362999,56.64180342000327,53579.08553352001 2022-12-06,18:42:28.000,340,11064436,14485,0,1670352147,13128.90680148999,56.796884280003724,53579.092520640006 2022-12-06,18:42:32.000,340,11064392,14565,0,1670352151,13128.852911009999,57.04360383000312,53579.05758504 2022-12-06,18:42:36.000,340,11064411,14765,0,1670352155,13128.88659255999,57.21278295000229,53579.04361080001 2022-12-06,18:42:40.000,340,11064453,14445,0,1670352159,13129.041527689995,57.28327425000316,53579.06457216001 2022-12-06,18:42:44.000,340,11064440,14565,0,1670352163,13129.07520924,57.23393034000037,53579.02963656 2022-12-06,18:42:48.000,340,11064482,14445,0,1670352167,13129.04826399999,57.156389910000144,53578.938804 2022-12-06,18:42:52.000,340,11064446,14525,0,1670352171,13128.89332887,57.184586430004856,53578.91784264001 2022-12-06,18:42:56.000,340,11064476,14485,0,1670352175,13128.839438389994,57.325569029999315,53578.903868400004 2022-12-06,18:43:00.000,340,11064442,14725,0,1670352179,13129.01458245,57.46655163000105,53578.89688128001 2022-12-06,18:43:04.000,340,11064478,14445,0,1670352183,13129.14930864999,57.5229446700032,53578.89688128001 2022-12-06,18:43:08.000,340,11064433,14405,0,1670352187,13129.10889078999,57.45245337000233,53578.79906160001 2022-12-06,18:43:12.000,340,11064441,14645,0,1670352191,13129.04826399999,57.36081468000339,53578.95976536 2022-12-06,18:43:16.000,340,11064447,14645,0,1670352195,13128.765338979989,57.424256850004895,53578.72919040001 2022-12-06,18:43:20.000,340,11064457,14725,0,1670352199,13128.745130049989,57.551141190000635,53578.88290704 2022-12-06,18:43:24.000,340,11064414,14525,0,1670352203,13128.751866359999,57.593435970004066,53578.8689328 2022-12-06,18:43:28.000,340,11064435,14605,0,1670352207,13128.718184809994,57.48064988999977,53578.806048720005 2022-12-06,18:43:32.000,340,11064422,14605,0,1670352211,13128.873119939999,57.184586430004856,53578.854958560005 2022-12-06,18:43:36.000,340,11064421,14605,0,1670352215,13128.88659255999,56.99425992000033,53578.84797144001 2022-12-06,18:43:40.000,340,11064451,14605,0,1670352219,13128.94721934999,57.00130904999969,53578.87591992001 2022-12-06,18:43:44.000,340,11064418,14605,0,1670352223,13128.879856249994,57.191635560004215,53578.854958560005 2022-12-06,18:43:48.000,340,11064445,14525,0,1670352227,13128.960691969995,57.29032338000252,53578.973739600006 2022-12-06,18:43:52.000,340,11064406,14485,0,1670352231,13128.920274109994,57.29032338000252,53578.98072672 2022-12-06,18:43:56.000,340,11064407,14525,0,1670352235,13128.9135378,57.24097946999973,53578.96675248001 2022-12-06,18:44:00.000,340,11064421,14405,0,1670352239,13128.960691969995,57.23393034000037,53578.99470096001 2022-12-06,18:44:04.000,340,11064424,14565,0,1670352243,13129.03479138,57.2762251200038,53578.973739600006 2022-12-06,18:44:08.000,340,11064395,14445,0,1670352247,13128.98763720999,57.29032338000252,53578.91085552 2022-12-06,18:44:12.000,340,11064426,14525,0,1670352251,13129.061736619995,57.191635560004215,53579.02963656 2022-12-06,18:44:16.000,340,11064419,14565,0,1670352255,13129.04826399999,57.12114426000335,53579.04361080001 2022-12-06,18:44:20.000,340,11064426,14565,0,1670352259,13129.041527689995,57.10704600000463,53579.16239184001 2022-12-06,18:44:24.000,340,11064415,14685,0,1670352263,13128.96742827999,57.085898609999276,53579.10649488 2022-12-06,18:44:28.000,340,11064383,14445,0,1670352267,13129.08868185999,57.0647512200012,53579.23226304001 2022-12-06,18:44:32.000,340,11064438,14525,0,1670352271,13129.162781269995,56.909670360000746,53579.25322440001 2022-12-06,18:44:36.000,340,11064411,14525,0,1670352275,13129.23014436999,56.8180316700018,53579.26719864 2022-12-06,18:44:40.000,340,11064408,14525,0,1670352279,13129.25035329999,56.796884280003724,53579.30213424001 2022-12-06,18:44:44.000,340,11064449,14405,0,1670352283,13129.17625389,56.789835150004365,53579.3230956 2022-12-06,18:44:48.000,340,11064417,14405,0,1670352287,13129.10889078999,56.78278601999773,53579.27418576 2022-12-06,18:44:52.000,340,11064468,14765,0,1670352291,13129.061736619995,56.726392980002856,53579.190340320005 2022-12-06,18:44:56.000,340,11064454,14685,0,1670352295,13129.16951757999,56.59950863999984,53579.288160000004 2022-12-06,18:45:00.000,340,11064480,14645,0,1670352299,13129.182990199995,56.41623126000195,53579.35104408001 2022-12-06,18:45:04.000,340,11064425,14525,0,1670352303,13129.08868185999,56.38098560999788,53579.33706984 2022-12-06,18:45:08.000,340,11064400,14245,0,1670352307,13128.98763720999,56.388034740004514,53579.43488952 2022-12-06,18:45:12.000,340,11064457,14605,0,1670352311,13128.812493149999,56.451476909998746,53579.39995392001 2022-12-06,18:45:16.000,340,11064442,14565,0,1670352315,13128.758602669994,56.48672256000282,53579.33008272001 2022-12-06,18:45:20.000,340,11064427,14765,0,1670352319,13128.718184809994,56.4726243000041,53579.36501832 2022-12-06,18:45:24.000,340,11064419,14525,0,1670352323,13128.785547909989,56.36688734999916,53579.34405696 2022-12-06,18:45:28.000,340,11064404,14405,0,1670352327,13128.765338979989,56.21885561999807,53579.27418576 2022-12-06,18:45:32.000,340,11064405,14925,0,1670352331,13128.90680148999,55.98623433000466,53579.35104408001 2022-12-06,18:45:36.000,340,11064455,14725,0,1670352335,13129.06847292999,55.704269130001194,53579.49078648 2022-12-06,18:45:40.000,340,11064409,14605,0,1670352339,13129.10889078999,55.49984435999795,53579.525722080005 2022-12-06,18:45:44.000,340,11064439,14525,0,1670352343,13129.16951757999,55.38705828000093,53579.56065768 2022-12-06,18:45:48.000,340,11064449,14365,0,1670352347,13129.27729854,55.3095178500007,53579.574631920004 2022-12-06,18:45:52.000,340,11064444,14685,0,1670352351,13129.3177164,55.33066523999878,53579.65847736 2022-12-06,18:45:56.000,340,11064466,14645,0,1670352355,13129.412024739991,55.42935306000436,53579.58161904 2022-12-06,18:46:00.000,340,11064440,14445,0,1670352359,13129.553487249992,55.647876089999045,53579.65149024 2022-12-06,18:46:04.000,340,11064414,14885,0,1670352363,13129.627586659997,55.8029569499995,53579.63052888 2022-12-06,18:46:08.000,340,11064438,14485,0,1670352367,13129.674740829993,55.83115347000421,53579.595593280006 2022-12-06,18:46:12.000,340,11064436,14325,0,1670352371,13129.755576549993,55.654925219998404,53579.63052888 2022-12-06,18:46:16.000,340,11064409,14525,0,1670352375,13129.748840239998,55.32361610999942,53579.68642584001 2022-12-06,18:46:20.000,340,11064429,14605,0,1670352379,13129.870093819998,55.119191340003454,53579.75629704001 2022-12-06,18:46:24.000,340,11064430,14525,0,1670352383,13130.12607359999,55.07689656000002,53579.80520688001 2022-12-06,18:46:28.000,340,11064407,14645,0,1670352387,13130.44941647999,55.055749170001945,53579.90302656001 2022-12-06,18:46:32.000,340,11064402,14525,0,1670352391,13130.604351609996,54.99230700000044,53579.9170008 2022-12-06,18:46:36.000,340,11064439,14845,0,1670352395,13130.577406370001,54.92181569999957,53579.94494928 2022-12-06,18:46:40.000,340,11064361,14765,0,1670352399,13130.42920754999,54.99230700000044,53580.00084624001 2022-12-06,18:46:44.000,340,11064415,14565,0,1670352403,13130.17322777,55.055749170001945,53579.88206520001 2022-12-06,18:46:48.000,340,11064406,14725,0,1670352407,13130.26753610999,55.14033873000153,53580.028794720005 2022-12-06,18:46:52.000,340,11064440,14485,0,1670352411,13130.159755149994,55.09099481999874,53579.979884880006 2022-12-06,18:46:56.000,340,11064393,14365,0,1670352415,13130.200173009995,54.84427526999934,53580.08469168 2022-12-06,18:46:59.000,340,11064460,14525,0,1670352418,13130.12607359999,54.597555719999946,53579.99385912 2022-12-06,18:47:03.000,340,11064431,14565,0,1670352422,13130.15301884,54.379032689997985,53580.07071744001 2022-12-06,18:47:07.000,340,11064466,14565,0,1670352426,13130.04523787999,54.56231007000315,53580.08469168 2022-12-06,18:47:11.000,340,11064437,14445,0,1670352430,13129.977874779994,54.830177010000625,53580.0567432 2022-12-06,18:47:15.000,340,11064418,14605,0,1670352434,13129.977874779994,55.048700040002586,53579.979884880006 2022-12-06,18:47:19.000,340,11064374,14325,0,1670352438,13129.930720609998,54.94296308999765,53580.08469168 2022-12-06,18:47:23.000,340,11064406,14605,0,1670352442,13129.809467029998,54.72444006000296,53580.077704560004 2022-12-06,18:47:27.000,340,11064422,14525,0,1670352446,13129.654531899992,54.463622250004846,53580.09167880001 2022-12-06,18:47:31.000,340,11064404,14765,0,1670352450,13129.560223560002,54.30854139000439,53580.03578184 2022-12-06,18:47:35.000,340,11064444,14845,0,1670352454,13129.553487249992,54.30854139000439,53580.07071744001 2022-12-06,18:47:39.000,340,11064415,14565,0,1670352458,13129.533278319992,54.4072292100027,53580.028794720005 2022-12-06,18:47:43.000,340,11064418,14525,0,1670352462,13129.593905109992,54.428376600000774,53580.00084624001 2022-12-06,18:47:47.000,340,11064417,14565,0,1670352466,13129.769049169998,54.55526094000379,53580.11264016 2022-12-06,18:47:51.000,340,11064420,14445,0,1670352470,13129.816203339993,54.660997890001454,53580.11962728001 2022-12-06,18:47:55.000,340,11064438,14445,0,1670352474,13129.775785479993,54.84427526999934,53580.13360152 2022-12-06,18:47:59.000,340,11064422,14565,0,1670352478,13129.668004519997,54.91476657000021,53580.18251136 2022-12-06,18:48:03.000,340,11064408,14565,0,1670352482,13129.553487249992,54.90771744000085,53580.16853712001 2022-12-06,18:48:07.000,340,11064409,14645,0,1670352486,13129.284034849996,54.7173909300036,53580.01482048 2022-12-06,18:48:11.000,340,11064380,14725,0,1670352490,13129.09541817,54.57640833000187,53579.99385912 2022-12-06,18:48:15.000,340,11064371,14365,0,1670352494,13129.001109829995,54.44247485999949,53580.04276896 2022-12-06,18:48:19.000,340,11064374,14605,0,1670352498,13128.940483039994,54.38608182000462,53579.93796216 2022-12-06,18:48:23.000,340,11064399,14485,0,1670352502,13129.02805506999,54.35788529999991,53579.99385912 2022-12-06,18:48:27.000,340,11064439,14725,0,1670352506,13128.960691969995,54.379032689997985,53579.958923520004 2022-12-06,18:48:31.000,340,11064396,14525,0,1670352510,13128.718184809994,54.470671380004205,53579.910013680004 2022-12-06,18:48:35.000,340,11064369,14725,0,1670352514,13128.475677649993,54.66804702000081,53579.85411672001 2022-12-06,18:48:39.000,340,11064430,14645,0,1670352518,13128.287060969997,54.81607875000191,53579.75629704001 2022-12-06,18:48:43.000,340,11064466,14565,0,1670352522,13128.138862150001,54.81607875000191,53579.67943872 2022-12-06,18:48:47.000,340,11064427,14565,0,1670352526,13128.03108118999,54.7526365800004,53579.65149024 2022-12-06,18:48:51.000,340,11064374,14565,0,1670352530,13127.91656392,54.653948760002095,53579.56764480001 2022-12-06,18:48:55.000,340,11064442,14525,0,1670352534,13127.882882369995,54.54821181000443,53579.54668344001 2022-12-06,18:48:59.000,340,11064411,14565,0,1670352538,13127.89635499,54.61870310999802,53579.525722080005 2022-12-06,18:49:03.000,340,11064422,14405,0,1670352542,13127.86940974999,54.830177010000625,53579.48379936 2022-12-06,18:49:07.000,340,11064461,14445,0,1670352546,13127.91656392,55.07689656000002,53579.49777360001 2022-12-06,18:49:11.000,340,11064430,14525,0,1670352550,13127.81551927,55.295419590001984,53579.525722080005 2022-12-06,18:49:15.000,340,11064383,14565,0,1670352554,13127.660584139994,55.48574609999923,53579.49078648 2022-12-06,18:49:19.000,340,11064453,14565,0,1670352558,13127.539330559994,55.61263044000225,53579.427902400006 2022-12-06,18:49:23.000,340,11064408,14605,0,1670352562,13127.451758529998,55.683121740003116,53579.3929668 2022-12-06,18:49:27.000,340,11064445,14525,0,1670352566,13127.330504949998,55.654925219998404,53579.33008272001 2022-12-06,18:49:31.000,340,11064432,14405,0,1670352570,13127.323768640003,55.640826959999686,53579.309121360006 2022-12-06,18:49:35.000,340,11064419,14445,0,1670352574,13127.397868049993,55.6690234800044,53579.27418576 2022-12-06,18:49:39.000,340,11064416,14845,0,1670352578,13127.566275799989,55.61967957000161,53579.34405696 2022-12-06,18:49:43.000,340,11064474,14565,0,1670352582,13127.653847829999,55.63377783000033,53579.358031200005 2022-12-06,18:49:47.000,340,11064381,14605,0,1670352586,13127.701001999994,55.78180956000142,53579.37899256001 2022-12-06,18:49:51.000,340,11064418,14605,0,1670352590,13127.62690258999,55.915743030003796,53579.36501832 2022-12-06,18:49:55.000,340,11064399,14405,0,1670352594,13127.525857939989,56.12721692999912,53579.36501832 2022-12-06,18:49:59.000,340,11064406,14485,0,1670352598,13127.471967459998,56.21180648999871,53579.3230956 2022-12-06,18:50:03.000,340,11064429,14485,0,1670352602,13127.599957349994,56.2259047500047,53579.358031200005 2022-12-06,18:50:07.000,340,11064408,14645,0,1670352606,13127.74815616999,56.19770822999999,53579.27418576 2022-12-06,18:50:11.000,340,11064454,14565,0,1670352610,13127.943509159995,56.08492215000297,53579.358031200005 2022-12-06,18:50:15.000,340,11064457,14565,0,1670352614,13128.044553809996,56.0144308500021,53579.38597968 2022-12-06,18:50:19.000,340,11064369,14565,0,1670352618,13128.165807389996,56.00738172000274,53579.43488952 2022-12-06,18:50:23.000,340,11064394,14645,0,1670352622,13128.152334769991,55.98623433000466,53579.427902400006 2022-12-06,18:50:27.000,340,11064434,14525,0,1670352626,13128.334215139992,55.97918519999803,53579.56065768 2022-12-06,18:50:31.000,340,11064437,14685,0,1670352630,13128.563249680003,56.06377476000489,53579.644503120006 2022-12-06,18:50:35.000,340,11064420,14405,0,1670352634,13128.819229459994,56.155413450003834,53579.63052888 2022-12-06,18:50:39.000,340,11064411,14485,0,1670352638,13128.99437352,56.40213300000323,53579.70040008 2022-12-06,18:50:43.000,340,11064400,14645,0,1670352642,13129.061736619995,56.46557517000474,53579.742322800004 2022-12-06,18:50:47.000,340,11064419,14605,0,1670352646,13129.122363409995,56.37393647999852,53579.78424552001 2022-12-06,18:50:51.000,340,11064436,14445,0,1670352650,13129.13583603,56.155413450003834,53579.81918112 2022-12-06,18:50:55.000,340,11064370,14285,0,1670352654,13129.18972650999,56.02147998000146,53579.87507808 2022-12-06,18:50:59.000,340,11064396,14645,0,1670352658,13129.20993543999,56.02852911000082,53579.97289776001 2022-12-06,18:51:03.000,340,11064407,14685,0,1670352662,13129.351397949991,56.20475735999935,53579.96591064 2022-12-06,18:51:07.000,340,11064402,14565,0,1670352666,13129.540014630002,56.39508387000387,53580.00084624001 2022-12-06,18:51:11.000,340,11064406,14645,0,1670352670,13129.755576549993,56.507869950000895,53580.07071744001 2022-12-06,18:51:15.000,340,11064385,14645,0,1670352674,13129.829675959998,56.451476909998746,53580.126614400004 2022-12-06,18:51:19.000,340,11064383,14725,0,1670352678,13129.795994409993,56.275248660000216,53580.11264016 2022-12-06,18:51:23.000,340,11064432,14565,0,1670352682,13129.789258099998,56.162462580003194,53580.21045984 2022-12-06,18:51:27.000,340,11064423,14565,0,1670352686,13129.614114039992,56.113118670000404,53580.04975608001 2022-12-06,18:51:31.000,340,11064393,14325,0,1670352690,13129.620850350002,56.17656084000191,53580.13360152 2022-12-06,18:51:35.000,340,11064387,14405,0,1670352694,13129.647795589997,56.2259047500047,53580.08469168 2022-12-06,18:51:39.000,340,11064407,14485,0,1670352698,13129.809467029998,56.2259047500047,53580.20347272 2022-12-06,18:51:43.000,340,11064432,14645,0,1670352702,13129.957665849994,56.37393647999852,53580.18251136 2022-12-06,18:51:47.000,340,11064420,14605,0,1670352706,13130.15301884,56.500820820001536,53580.294305280004 2022-12-06,18:51:51.000,340,11064380,14525,0,1670352710,13130.16649145999,56.62065602999792,53580.34321512 2022-12-06,18:51:55.000,340,11064372,14525,0,1670352714,13130.18670038999,56.62065602999792,53580.34321512 2022-12-06,18:51:59.000,340,11064358,14685,0,1670352718,13130.220381939995,56.5713121200024,53580.37815072 2022-12-06,18:52:03.000,340,11064417,14405,0,1670352722,13130.17322777,56.5713121200024,53580.39911208 2022-12-06,18:52:07.000,340,11064366,14485,0,1670352726,13130.179964079995,56.58541038000112,53580.34321512 2022-12-06,18:52:11.000,340,11064438,14685,0,1670352730,13130.37531707,56.57836125000176,53580.42706056001 2022-12-06,18:52:15.000,340,11064404,14885,0,1670352734,13130.550461129991,56.54311559999769,53580.44802192 2022-12-06,18:52:19.000,340,11064418,14525,0,1670352738,13130.759286740002,56.37393647999852,53580.51789312 2022-12-06,18:52:23.000,340,11064378,14885,0,1670352742,13130.772759359992,56.31754344000365,53580.47597040001 2022-12-06,18:52:27.000,340,11064396,14565,0,1670352746,13130.833386149992,56.31049431000429,53580.6157128 2022-12-06,18:52:31.000,340,11064424,14605,0,1670352750,13130.846858769997,56.40918213000259,53580.685584 2022-12-06,18:52:35.000,340,11064440,14725,0,1670352754,13130.826649839997,56.53606646999833,53580.67160976001 2022-12-06,18:52:39.000,340,11064395,14485,0,1670352758,13130.860331390002,56.66295081000135,53580.69257112001 2022-12-06,18:52:43.000,340,11064417,14525,0,1670352762,13130.894012939993,56.796884280003724,53580.66462264 2022-12-06,18:52:47.000,340,11064400,14525,0,1670352766,13130.867067699997,56.684098199999426,53580.66462264 2022-12-06,18:52:51.000,340,11064429,14485,0,1670352770,13130.860331390002,56.4726243000041,53580.72750672 2022-12-06,18:52:55.000,340,11064371,14605,0,1670352774,13130.725605189997,56.18360997000127,53580.67859688 2022-12-06,18:52:59.000,340,11064399,14485,0,1670352778,13130.732341499992,55.873448250000365,53580.79039080001 2022-12-06,18:53:03.000,340,11064426,14445,0,1670352782,13130.739077810002,55.78180956000142,53580.818339280006 2022-12-06,18:53:07.000,340,11064413,14405,0,1670352786,13130.954639729993,55.8029569499995,53580.85327488 2022-12-06,18:53:11.000,340,11064357,14525,0,1670352790,13131.089365929998,55.89459563999844,53580.87423624 2022-12-06,18:53:15.000,340,11064404,14925,0,1670352794,13131.197146889994,55.94393955000123,53580.937120320006 2022-12-06,18:53:19.000,340,11064378,14445,0,1670352798,13131.26450998999,55.99328346000402,53581.0000044 2022-12-06,18:53:23.000,340,11064430,14565,0,1670352802,13131.163465339989,56.02852911000082,53580.986030160006 2022-12-06,18:53:27.000,340,11064427,14565,0,1670352806,13131.015266519993,56.091971280002326,53580.94410744 2022-12-06,18:53:31.000,340,11064419,14445,0,1670352810,13130.947903419998,56.099020410001685,53581.01397864 2022-12-06,18:53:35.000,340,11064384,14645,0,1670352814,13130.954639729993,55.99328346000402,53580.99301728 2022-12-06,18:53:39.000,340,11064395,14485,0,1670352818,13131.143256409989,55.866399120001006,53581.02096576 2022-12-06,18:53:43.000,340,11064386,14565,0,1670352822,13131.45312667,55.73951477999799,53581.09083696 2022-12-06,18:53:47.000,340,11064375,14605,0,1670352826,13131.877514200001,55.71131826000055,53581.23756648 2022-12-06,18:53:51.000,340,11064365,14645,0,1670352830,13132.018976710002,55.817055209998216,53581.272502080006 2022-12-06,18:53:55.000,340,11064409,14525,0,1670352834,13132.086339809997,55.89459563999844,53581.35634752 2022-12-06,18:53:59.000,340,11064385,14565,0,1670352838,13132.059394570002,55.95098868000059,53581.36333464001 2022-12-06,18:54:03.000,340,11064428,14725,0,1670352842,13131.884250509996,55.866399120001006,53581.419231600004 2022-12-06,18:54:07.000,340,11064411,14525,0,1670352846,13131.823623719996,55.73951477999799,53581.33538616 2022-12-06,18:54:11.000,340,11064400,14685,0,1670352850,13131.762996929996,55.48574609999923,53581.300450560004 2022-12-06,18:54:15.000,340,11064354,14525,0,1670352854,13131.789942169991,55.37296002000221,53581.370321760005 2022-12-06,18:54:19.000,340,11064430,14725,0,1670352858,13131.877514200001,55.26017393999791,53581.4541672 2022-12-06,18:54:23.000,340,11064410,14285,0,1670352862,13131.924668369997,55.239026549999835,53581.43320584001 2022-12-06,18:54:27.000,340,11064396,14645,0,1670352866,13131.870777889992,55.246075679999194,53581.47512856 2022-12-06,18:54:31.000,340,11064446,14685,0,1670352870,13131.729315379991,55.31656698000006,53581.41224448001 2022-12-06,18:54:35.000,340,11064407,14525,0,1670352874,13131.65521597,55.3095178500007,53581.43320584001 2022-12-06,18:54:39.000,340,11064399,14645,0,1670352878,13131.55417132,55.26017393999791,53581.419231600004 2022-12-06,18:54:43.000,340,11064395,14445,0,1670352882,13131.520489769995,55.14738786000089,53581.43320584001 2022-12-06,18:54:47.000,340,11064437,14325,0,1670352886,13131.52722607999,54.99230700000044,53581.40525736 2022-12-06,18:54:51.000,340,11064429,14445,0,1670352890,13131.53396239,54.879520920003415,53581.419231600004 2022-12-06,18:54:55.000,340,11064411,14685,0,1670352894,13131.54743500999,54.79493136000383,53581.468141440004 2022-12-06,18:54:59.000,340,11064444,14565,0,1670352898,13131.38576356999,54.78788223000447,53581.35634752 2022-12-06,18:55:03.000,340,11064418,14525,0,1670352902,13131.39249988,54.780833099997835,53581.46115432001 2022-12-06,18:55:07.000,340,11064415,14885,0,1670352906,13131.439654049995,54.73148919000232,53581.40525736 2022-12-06,18:55:11.000,340,11064417,14245,0,1670352910,13131.36555463999,54.68214527999953,53581.41224448001 2022-12-06,18:55:15.000,340,11064397,14565,0,1670352914,13131.42618142999,54.611653979998664,53581.43320584001 2022-12-06,18:55:19.000,340,11064427,14525,0,1670352918,13131.44639035999,54.45657311999821,53581.4541672 2022-12-06,18:55:23.000,340,11064439,14645,0,1670352922,13131.43291774,54.35788529999991,53581.42621872 2022-12-06,18:55:27.000,340,11064428,14765,0,1670352926,13131.34534570999,54.28034486999968,53581.4541672 2022-12-06,18:55:31.000,340,11064431,14725,0,1670352930,13131.163465339989,54.252148350002244,53581.35634752 2022-12-06,18:55:35.000,340,11064390,14365,0,1670352934,13131.048948069998,54.428376600000774,53581.35634752 2022-12-06,18:55:37.000,340,11064393,14485,0,1670352936,13131.035475449993,54.470671380004205,53581.36333464001 2022-12-06,18:55:41.000,340,11064366,14685,0,1670352940,13130.934430799993,54.56935920000251,53581.251540720004 2022-12-06,18:55:45.000,340,11064404,14445,0,1670352944,13131.062420689988,54.56935920000251,53581.3493604 2022-12-06,18:55:49.000,340,11064385,14445,0,1670352948,13131.062420689988,54.57640833000187,53581.36333464001 2022-12-06,18:55:53.000,340,11064386,14685,0,1670352952,13131.028739139998,54.53411354999844,53581.300450560004 2022-12-06,18:55:57.000,340,11064380,14445,0,1670352956,13131.001793899988,54.414278340002056,53581.29346344001 2022-12-06,18:56:01.000,340,11064401,14605,0,1670352960,13130.894012939993,54.23100096000417,53581.28647632 2022-12-06,18:56:05.000,340,11064423,14525,0,1670352964,13130.840122460002,54.068870970004355,53581.28647632 2022-12-06,18:56:09.000,340,11064428,14365,0,1670352968,13130.934430799993,53.963134019999416,53581.202630880005 2022-12-06,18:56:13.000,340,11064435,14605,0,1670352972,13131.129783789998,53.92788837000262,53581.21660512 2022-12-06,18:56:17.000,340,11064375,14565,0,1670352976,13131.35208202,54.047723579999,53581.30743768 2022-12-06,18:56:21.000,340,11064404,14725,0,1670352980,13131.40597249999,54.16755879000266,53581.28647632 2022-12-06,18:56:25.000,340,11064340,14405,0,1670352984,13131.419445119995,54.245099220002885,53581.35634752 2022-12-06,18:56:29.000,340,11064397,14605,0,1670352988,13131.298191539994,54.20985356999881,53581.384296 2022-12-06,18:56:33.000,340,11064421,14565,0,1670352992,13131.096102239993,53.99133054000413,53581.36333464001 2022-12-06,18:56:37.000,340,11064374,14605,0,1670352996,13130.873804009992,53.779856640001526,53581.3493604 2022-12-06,18:56:41.000,340,11064414,14525,0,1670353000,13130.712132569992,53.561333609999565,53581.34237328001 2022-12-06,18:56:45.000,340,11064406,14565,0,1670353004,13130.638033160001,53.385105360001035,53581.251540720004 2022-12-06,18:56:49.000,340,11064427,14405,0,1670353008,13130.766023049997,53.321663189999526,53581.25852784 2022-12-06,18:56:53.000,340,11064401,14485,0,1670353012,13130.873804009992,53.40625274999911,53581.23756648 2022-12-06,18:56:57.000,340,11064364,14565,0,1670353016,13130.961376040003,53.434449270003824,53581.30743768 2022-12-06,18:57:01.000,340,11064438,14405,0,1670353020,13130.860331390002,53.4555966600019,53581.3493604 2022-12-06,18:57:05.000,340,11064435,14645,0,1670353024,13130.867067699997,53.434449270003824,53581.40525736 2022-12-06,18:57:09.000,340,11064424,14565,0,1670353028,13130.691923639992,53.328712319998886,53581.37730888 2022-12-06,18:57:13.000,340,11064412,14525,0,1670353032,13130.503306959996,53.26527015000465,53581.43320584001 2022-12-06,18:57:17.000,340,11064441,14525,0,1670353036,13130.321426589995,53.208877110002504,53581.384296 2022-12-06,18:57:21.000,340,11064424,14445,0,1670353040,13130.119337289994,53.18068058999779,53581.31442480001 2022-12-06,18:57:25.000,340,11064394,14485,0,1670353044,13129.910511679998,53.12428755000292,53581.321411920006 2022-12-06,18:57:29.000,340,11064454,14325,0,1670353048,13129.769049169998,52.983304950001184,53581.24455360001 2022-12-06,18:57:33.000,340,11064410,14405,0,1670353052,13129.573696179992,52.91281365000032,53581.104811200006 2022-12-06,18:57:37.000,340,11064396,14525,0,1670353056,13129.432233669992,53.00445233999926,53581.083849840004 2022-12-06,18:57:41.000,340,11064409,14565,0,1670353060,13129.438969980001,53.17363145999843,53581.09083696 2022-12-06,18:57:45.000,340,11064425,14485,0,1670353064,13129.452442599992,53.28641754000273,53581.11878544 2022-12-06,18:57:49.000,340,11064409,14445,0,1670353068,13129.425497359996,53.26527015000465,53581.07686272001 2022-12-06,18:57:53.000,340,11064381,14325,0,1670353072,13129.398552120001,53.08199276999949,53581.11878544 2022-12-06,18:57:57.000,340,11064398,14285,0,1670353076,13129.432233669992,52.83527322000009,53581.09782408001 2022-12-06,18:58:01.000,340,11064414,14405,0,1670353080,13129.344661639996,52.68019235999964,53581.06288848 2022-12-06,18:58:05.000,340,11064425,14645,0,1670353084,13129.21667175,52.5392097599979,53581.034940000005 2022-12-06,18:58:09.000,340,11064402,14445,0,1670353088,13129.02805506999,52.63084845000412,53580.90917184001 2022-12-06,18:58:13.000,340,11064380,14405,0,1670353092,13128.940483039994,52.84937147999881,53580.95109456 2022-12-06,18:58:17.000,340,11064370,14485,0,1670353096,13128.852911009999,53.16658232999907,53580.83930064001 2022-12-06,18:58:21.000,340,11064463,14725,0,1670353100,13128.90680148999,53.385105360001035,53580.76244232001 2022-12-06,18:58:25.000,340,11064422,14565,0,1670353104,13129.102154479995,53.385105360001035,53580.748468080004 2022-12-06,18:58:29.000,340,11064410,14565,0,1670353108,13129.331189019991,53.18068058999779,53580.797377920004 2022-12-06,18:58:33.000,340,11064392,14565,0,1670353112,13129.526542009997,52.933961039998394,53580.86026200001 2022-12-06,18:58:37.000,340,11064395,14365,0,1670353116,13129.627586659997,52.70838888000435,53580.93013320001 2022-12-06,18:58:41.000,340,11064397,14565,0,1670353120,13129.742103930002,52.50396411000111,53580.965068800004 2022-12-06,18:58:45.000,340,11064417,14365,0,1670353124,13129.748840239998,52.49691498000175,53580.90917184001 2022-12-06,18:58:49.000,340,11064444,14485,0,1670353128,13129.876830129993,52.560357150003256,53580.88821048001 2022-12-06,18:58:53.000,340,11064390,14405,0,1670353132,13130.025028949989,53.00445233999926,53580.93013320001 2022-12-06,18:58:57.000,340,11064404,14725,0,1670353136,13130.1934367,53.53313709000213,53580.86026200001 2022-12-06,18:59:01.000,340,11064393,14525,0,1670353140,13130.26753610999,53.9137901100039,53580.937120320006 2022-12-06,18:59:05.000,340,11064384,14525,0,1670353144,13130.37531707,53.95608489000006,53581.01397864 2022-12-06,18:59:09.000,340,11064410,14605,0,1670353148,13130.28774503999,53.71641447000002,53581.083849840004 2022-12-06,18:59:13.000,340,11064409,14525,0,1670353152,13130.18670038999,53.39920361999975,53581.16070816 2022-12-06,18:59:17.000,340,11064395,14405,0,1670353156,13130.179964079995,53.145434940000996,53581.23057936 2022-12-06,18:59:21.000,340,11064368,14645,0,1670353160,13130.21364563,53.04674712000269,53581.209618 2022-12-06,18:59:25.000,340,11064388,14565,0,1670353164,13130.24732717999,53.07494364000013,53581.14673392001 2022-12-06,18:59:29.000,340,11064406,14365,0,1670353168,13130.44941647999,53.18068058999779,53581.209618 2022-12-06,18:59:33.000,340,11064394,14725,0,1670353172,13130.483098029996,53.30756493000081,53581.202630880005 2022-12-06,18:59:37.000,340,11064419,14405,0,1670353176,13130.543724819996,53.44854753000254,53581.16070816 2022-12-06,18:59:41.000,340,11064372,14365,0,1670353180,13130.462889099996,53.48379317999934,53581.18166952 2022-12-06,18:59:45.000,340,11064377,14285,0,1670353184,13130.301217659995,53.335761449998245,53581.3493604 2022-12-06,18:59:49.000,340,11064375,14565,0,1670353188,13129.977874779994,53.08199276999949,53581.3493604 2022-12-06,18:59:53.000,340,11064410,14645,0,1670353192,13129.715158689993,52.88461713000288,53581.36333464001 2022-12-06,18:59:57.000,340,11064378,14445,0,1670353196,13129.513069389992,52.800027570003294,53581.33538616 2022-12-06,19:00:01.000,340,11064422,14565,0,1670353200,13129.445706289996,52.82822409000073,53581.34237328001 2022-12-06,19:00:05.000,340,11064454,14445,0,1670353204,13129.378343190001,52.969206690002466,53581.16769528 2022-12-06,19:00:09.000,340,11064428,14645,0,1670353208,13129.371606879991,53.025599730004615,53581.18166952 2022-12-06,19:00:13.000,340,11064384,14405,0,1670353212,13129.398552120001,52.99035408000054,53581.104811200006 2022-12-06,19:00:17.000,340,11064398,14445,0,1670353216,13129.486124149997,52.84937147999881,53581.18166952 2022-12-06,19:00:21.000,340,11064383,14485,0,1670353220,13129.412024739991,52.72953627000243,53581.16070816 2022-12-06,19:00:25.000,340,11064406,14725,0,1670353224,13129.364870569996,52.49691498000175,53581.209618 2022-12-06,19:00:29.000,340,11064440,14525,0,1670353228,13129.27056222999,52.31363760000386,53581.19564376001 2022-12-06,19:00:33.000,340,11064411,14565,0,1670353232,13129.12909971999,52.22904804000427,53581.16070816 2022-12-06,19:00:37.000,340,11064362,14565,0,1670353236,13129.19646282,52.151507610004046,53581.18166952 2022-12-06,19:00:41.000,340,11064409,14685,0,1670353240,13129.06847292999,52.285441079999146,53581.12577256001 2022-12-06,19:00:45.000,340,11064421,14605,0,1670353244,13128.99437352,52.44757106999896,53581.09083696 2022-12-06,19:00:49.000,340,11064435,14565,0,1670353248,13128.93374673,52.58150454000133,53581.06288848 2022-12-06,19:00:53.000,340,11064393,14525,0,1670353252,13128.852911009999,52.6519958400022,53581.06288848 2022-12-06,19:00:57.000,340,11064407,14645,0,1670353256,13128.758602669994,52.58855367000069,53581.02795288001 2022-12-06,19:01:01.000,340,11064468,14365,0,1670353260,13128.644085399988,52.50396411000111,53580.916158960004 2022-12-06,19:01:05.000,340,11064374,14365,0,1670353264,13128.657558019993,52.398227160003444,53580.916158960004 2022-12-06,19:01:09.000,340,11064384,14365,0,1670353268,13128.590194919998,52.327735860002576,53580.95808168001 2022-12-06,19:01:13.000,340,11064370,14525,0,1670353272,13128.603667539988,52.35593238000001,53580.90218472 2022-12-06,19:01:17.000,340,11064370,14365,0,1670353276,13128.516095509993,52.35593238000001,53580.86026200001 2022-12-06,19:01:21.000,340,11064408,14525,0,1670353280,13128.415050859992,52.37003063999873,53580.83930064001 2022-12-06,19:01:25.000,340,11064374,14445,0,1670353284,13128.280324660001,52.4052762900028,53580.65763552 2022-12-06,19:01:29.000,340,11064407,14405,0,1670353288,13128.347687759997,52.31363760000386,53580.72051960001 2022-12-06,19:01:33.000,340,11064406,14645,0,1670353292,13128.314006209992,52.04577065999911,53580.76244232001 2022-12-06,19:01:37.000,340,11064362,14525,0,1670353296,13128.314006209992,51.8483950200025,53580.769429440006 2022-12-06,19:01:41.000,340,11064428,14325,0,1670353300,13128.260115730001,51.68626503000269,53580.7554552 2022-12-06,19:01:45.000,340,11064364,14645,0,1670353304,13128.219697870001,51.62987199000054,53580.8253264 2022-12-06,19:01:49.000,340,11064412,14485,0,1670353308,13128.091707979991,51.79905110999971,53580.83231352 2022-12-06,19:01:53.000,340,11064362,14325,0,1670353312,13127.97045439999,51.982328490004875,53580.7554552 2022-12-06,19:01:57.000,340,11064372,14645,0,1670353316,13127.93003653999,52.165605870002764,53580.74148096001 2022-12-06,19:02:01.000,340,11064385,14525,0,1670353320,13127.90982760999,52.27134282000043,53580.71353248 2022-12-06,19:02:05.000,340,11064383,14365,0,1670353324,13127.78857402999,52.41232542000216,53580.60872568 2022-12-06,19:02:09.000,340,11064409,14565,0,1670353328,13127.80878295999,52.41232542000216,53580.601738560006 2022-12-06,19:02:13.000,340,11064388,14365,0,1670353332,13127.802046649995,52.341834120001295,53580.685584 2022-12-06,19:02:17.000,340,11064427,14645,0,1670353336,13127.70773830999,52.24314630000299,53580.650648400006 2022-12-06,19:02:21.000,340,11064410,14525,0,1670353340,13127.525857939989,52.20790064999892,53580.601738560006 2022-12-06,19:02:25.000,340,11064349,14485,0,1670353344,13127.492176389998,52.1938023900002,53580.69257112001 2022-12-06,19:02:29.000,340,11064399,14565,0,1670353348,13127.391131739998,52.32068673000322,53580.67160976001 2022-12-06,19:02:33.000,340,11064368,14645,0,1670353352,13127.323768640003,52.384128900004725,53580.6157128 2022-12-06,19:02:37.000,340,11064344,14405,0,1670353356,13127.249669229997,52.37003063999873,53580.57379008001 2022-12-06,19:02:41.000,340,11064405,14525,0,1670353360,13127.222723990002,52.3065884700045,53580.531867360005 2022-12-06,19:02:45.000,340,11064386,14685,0,1670353364,13127.168833509997,52.22904804000427,53580.48994464 2022-12-06,19:02:49.000,340,11064429,14605,0,1670353368,13127.101470410002,52.165605870002764,53580.40609920001 2022-12-06,19:02:53.000,340,11064445,14245,0,1670353372,13127.047579929997,52.12331108999933,53580.46898328 2022-12-06,19:02:57.000,340,11064405,14525,0,1670353376,13127.020634690001,52.01052501000231,53580.482957520006 2022-12-06,19:03:01.000,340,11064369,14565,0,1670353380,13127.061052550001,51.96118109999952,53580.42007344 2022-12-06,19:03:05.000,340,11064412,14685,0,1670353384,13127.121679340002,51.940033710001444,53580.50391888001 2022-12-06,19:03:09.000,340,11064388,14325,0,1670353388,13127.195778749992,52.04577065999911,53580.47597040001 2022-12-06,19:03:13.000,340,11064410,14565,0,1670353392,13127.229460299997,52.20085151999956,53580.45500904001 2022-12-06,19:03:17.000,340,11064424,14485,0,1670353396,13127.330504949998,52.292490209998505,53580.52488024001 2022-12-06,19:03:21.000,340,11064409,14565,0,1670353400,13127.471967459998,52.20790064999892,53580.52488024001 2022-12-06,19:03:25.000,340,11064417,14445,0,1670353404,13127.438285909993,52.06691805000446,53580.42007344 2022-12-06,19:03:29.000,340,11064379,14365,0,1670353408,13127.465231149989,51.95413197000016,53580.50391888001 2022-12-06,19:03:33.000,340,11064432,14405,0,1670353412,13127.458494839993,51.96823022999888,53580.461996160004 2022-12-06,19:03:37.000,340,11064376,14325,0,1670353416,13127.424813289988,52.07396718000382,53580.52488024001 2022-12-06,19:03:41.000,340,11064443,14485,0,1670353420,13127.290087089998,52.1938023900002,53580.39911208 2022-12-06,19:03:45.000,340,11064376,14525,0,1670353424,13127.283350780002,52.25019543000235,53580.48994464 2022-12-06,19:03:49.000,340,11064390,14405,0,1670353428,13127.182306130002,52.341834120001295,53580.39212496 2022-12-06,19:03:53.000,340,11064414,14405,0,1670353432,13127.135151959992,52.43347281000024,53580.37815072 2022-12-06,19:03:57.000,340,11064383,14565,0,1670353436,13127.263141850002,52.41937455000152,53580.39911208 2022-12-06,19:04:01.000,340,11064391,14725,0,1670353440,13127.350713879998,52.27134282000043,53580.4410348 2022-12-06,19:04:05.000,340,11064401,14565,0,1670353444,13127.539330559994,52.052819789998466,53580.39911208 2022-12-06,19:04:09.000,340,11064347,14405,0,1670353448,13127.613429969999,51.78495285000099,53580.434047680006 2022-12-06,19:04:13.000,340,11064351,14565,0,1670353452,13127.613429969999,51.57347894999839,53580.42007344 2022-12-06,19:04:16.000,340,11064394,14325,0,1670353455,13127.822255579995,51.467742000000726,53580.55981584 2022-12-06,19:04:20.000,340,11064397,14485,0,1670353459,13127.91656392,51.6369211199999,53580.62269992001 2022-12-06,19:04:24.000,340,11064369,14445,0,1670353463,13127.87614606,51.97527935999824,53580.67160976001 2022-12-06,19:04:28.000,340,11064395,14605,0,1670353467,13127.842464509995,52.292490209998505,53580.699558240005 2022-12-06,19:04:32.000,340,11064375,14365,0,1670353471,13127.84920081999,52.391178030004085,53580.63667416 2022-12-06,19:04:36.000,340,11064426,14525,0,1670353475,13127.81551927,52.27134282000043,53580.748468080004 2022-12-06,19:04:40.000,340,11064387,14845,0,1670353479,13127.86940974999,52.01052501000231,53580.748468080004 2022-12-06,19:04:44.000,340,11064399,14325,0,1670353483,13127.882882369995,51.700363290001405,53580.699558240005 2022-12-06,19:04:48.000,340,11064386,14525,0,1670353487,13128.01087225999,51.481840259999444,53580.77641656 2022-12-06,19:04:52.000,340,11064406,14485,0,1670353491,13128.05129011999,51.45364374000201,53580.86026200001 2022-12-06,19:04:56.000,340,11064372,14485,0,1670353495,13128.159071080001,51.467742000000726,53580.797377920004 2022-12-06,19:05:00.000,340,11064354,14685,0,1670353499,13128.388105619997,51.517085910003516,53580.965068800004 2022-12-06,19:05:04.000,340,11064392,14565,0,1670353503,13128.596931229993,51.62987199000054,53581.034940000005 2022-12-06,19:05:08.000,340,11064371,14525,0,1670353507,13128.745130049989,51.80610023999907,53581.07686272001 2022-12-06,19:05:12.000,340,11064432,14285,0,1670353511,13128.785547909989,51.890689799998654,53581.12577256001 2022-12-06,19:05:16.000,340,11064412,14245,0,1670353515,13128.772075289999,51.876591539999936,53581.09782408001 2022-12-06,19:05:20.000,340,11064355,14365,0,1670353519,13128.691239569998,51.80610023999907,53581.1397468 2022-12-06,19:05:24.000,340,11064390,14445,0,1670353523,13128.522831820002,51.61577373000182,53581.14673392001 2022-12-06,19:05:28.000,340,11064342,14885,0,1670353527,13128.394841929992,51.5029876500048,53581.11878544 2022-12-06,19:05:32.000,340,11064419,14485,0,1670353531,13128.421787170002,51.481840259999444,53581.209618 2022-12-06,19:05:36.000,340,11064397,14405,0,1670353535,13128.563249680003,51.62987199000054,53581.14673392001 2022-12-06,19:05:40.000,340,11064407,14445,0,1670353539,13128.718184809994,51.79905110999971,53581.23756648 2022-12-06,19:05:44.000,340,11064423,14485,0,1670353543,13128.88659255999,51.749707200004195,53581.30743768 2022-12-06,19:05:48.000,340,11064381,14405,0,1670353547,13129.07520924,51.749707200004195,53581.28647632 2022-12-06,19:05:52.000,340,11064410,14685,0,1670353551,13129.223408059996,51.763805460002914,53581.35634752 2022-12-06,19:05:56.000,340,11064400,14485,0,1670353555,13129.27056222999,51.8483950200025,53581.39128312001 2022-12-06,19:06:00.000,340,11064395,14445,0,1670353559,13129.142572339995,51.9470828400008,53581.44718008 2022-12-06,19:06:04.000,340,11064336,14285,0,1670353563,13128.93374673,52.01052501000231,53581.3493604 2022-12-06,19:06:08.000,340,11064340,14485,0,1670353567,13128.765338979989,52.04577065999911,53581.28647632 2022-12-06,19:06:12.000,340,11064373,14685,0,1670353571,13128.792284219999,51.96118109999952,53581.384296 2022-12-06,19:06:16.000,340,11064396,14365,0,1670353575,13128.93374673,51.84134589000314,53581.30743768 2022-12-06,19:06:20.000,340,11064408,14485,0,1670353579,13129.13583603,51.707412420000765,53581.41224448001 2022-12-06,19:06:24.000,340,11064382,14685,0,1670353583,13129.23688068,51.58757721000438,53581.44718008 2022-12-06,19:06:28.000,340,11064397,14645,0,1670353587,13129.290771159991,51.49593851999816,53581.53102552001 2022-12-06,19:06:32.000,340,11064369,14405,0,1670353591,13129.351397949991,51.36200505000306,53581.54499976 2022-12-06,19:06:36.000,340,11064340,14445,0,1670353595,13129.310980089991,51.32675939999899,53581.57993536001 2022-12-06,19:06:40.000,340,11064408,14645,0,1670353599,13129.324452709996,51.33380852999835,53581.607883840006 2022-12-06,19:06:44.000,340,11064333,14565,0,1670353603,13129.21667175,51.42544722000457,53581.50307704 2022-12-06,19:06:48.000,340,11064345,14525,0,1670353607,13129.18972650999,51.49593851999816,53581.53102552001 2022-12-06,19:06:52.000,340,11064351,14485,0,1670353611,13129.142572339995,51.474791130000085,53581.5939096 2022-12-06,19:06:56.000,340,11064373,14565,0,1670353615,13129.13583603,51.418398089997936,53581.64281944 2022-12-06,19:07:00.000,340,11064351,14485,0,1670353619,13129.14930864999,51.36200505000306,53581.656793680006 2022-12-06,19:07:04.000,340,11064316,14205,0,1670353623,13129.162781269995,51.249218969998765,53581.69172928 2022-12-06,19:07:08.000,340,11064348,14485,0,1670353627,13129.16951757999,51.22807158000069,53581.68474216 2022-12-06,19:07:12.000,340,11064319,14445,0,1670353631,13129.18972650999,51.23512071000005,53581.67775504001 2022-12-06,19:07:16.000,340,11064396,14325,0,1670353635,13129.102154479995,51.32675939999899,53581.71967776 2022-12-06,19:07:20.000,340,11064380,14525,0,1670353639,13128.99437352,51.42544722000457,53581.69172928 2022-12-06,19:07:24.000,340,11064348,14365,0,1670353643,13128.852911009999,51.6016754700031,53581.71269064 2022-12-06,19:07:28.000,340,11064328,14565,0,1670353647,13128.778811599994,51.742658070004836,53581.56596112 2022-12-06,19:07:32.000,340,11064372,14565,0,1670353651,13128.88659255999,51.72855980999884,53581.69172928 2022-12-06,19:07:36.000,340,11064379,14485,0,1670353655,13128.95395566,51.742658070004836,53581.61487096 2022-12-06,19:07:40.000,340,11064368,14445,0,1670353659,13128.98763720999,51.67216677000397,53581.6637808 2022-12-06,19:07:44.000,340,11064410,14805,0,1670353663,13128.95395566,51.658068509997975,53581.71269064 2022-12-06,19:07:48.000,340,11064355,14605,0,1670353667,13128.799020529994,51.72151067999948,53581.754613360004 2022-12-06,19:07:52.000,340,11064375,14645,0,1670353671,13128.569985989998,51.72855980999884,53581.67076792 2022-12-06,19:07:56.000,340,11064367,14645,0,1670353675,13128.435259789992,51.643970249999256,53581.62884520001 2022-12-06,19:08:00.000,340,11064397,14485,0,1670353679,13128.441996100002,51.51003678000416,53581.607883840006 2022-12-06,19:08:04.000,340,11064424,14605,0,1670353683,13128.536304439993,51.347906790004345,53581.538012640005 2022-12-06,19:08:08.000,340,11064393,14485,0,1670353687,13128.852911009999,51.122334630003024,53581.6637808 2022-12-06,19:08:12.000,340,11064382,14645,0,1670353691,13129.02805506999,50.847418559998914,53581.607883840006 2022-12-06,19:08:16.000,340,11064405,14605,0,1670353695,13129.182990199995,50.72758335000253,53581.635832320004 2022-12-06,19:08:20.000,340,11064347,14525,0,1670353699,13129.203199129995,50.6852885699991,53581.71269064 2022-12-06,19:08:24.000,340,11064392,14605,0,1670353703,13129.304243779996,50.671190310000384,53581.84544592001 2022-12-06,19:08:28.000,340,11064347,14605,0,1670353707,13129.17625389,50.69938682999782,53581.85942016 2022-12-06,19:08:32.000,340,11064414,14605,0,1670353711,13129.041527689995,50.720534220003174,53581.92929136 2022-12-06,19:08:36.000,340,11064328,14245,0,1670353715,13128.900065179994,50.82627117000084,53581.95723984 2022-12-06,19:08:40.000,340,11064314,14605,0,1670353719,13128.852911009999,50.98840116000065,53581.93627848001 2022-12-06,19:08:44.000,340,11064331,14605,0,1670353723,13128.718184809994,51.21397332000197,53581.8384588 2022-12-06,19:08:48.000,340,11064398,14485,0,1670353727,13128.677766949993,51.31971026999963,53581.824484560006 2022-12-06,19:08:52.000,340,11064391,14485,0,1670353731,13128.569985989998,51.291513750002196,53581.76858760001 2022-12-06,19:08:56.000,340,11064377,14485,0,1670353735,13128.549777059998,51.16462940999918,53581.83147168 2022-12-06,19:09:00.000,340,11064335,14325,0,1670353739,13128.475677649993,50.95315551000385,53581.67076792 2022-12-06,19:09:04.000,340,11064312,14565,0,1670353743,13128.617140159993,50.80512378000276,53581.86640728001 2022-12-06,19:09:08.000,340,11064363,14525,0,1670353747,13128.644085399988,50.671190310000384,53581.85942016 2022-12-06,19:09:12.000,340,11064323,14485,0,1670353751,13128.684503259989,50.55840423000336,53581.824484560006 2022-12-06,19:09:16.000,340,11064368,14605,0,1670353755,13128.724921119989,50.40332337000291,53581.93627848001 2022-12-06,19:09:20.000,340,11064375,14445,0,1670353759,13128.792284219999,50.33283207000204,53581.922304240004 2022-12-06,19:09:24.000,340,11064342,14365,0,1670353763,13128.819229459994,50.41742163000163,53581.89435576001 2022-12-06,19:09:28.000,340,11064365,14485,0,1670353767,13128.724921119989,50.55840423000336,53581.78954896 2022-12-06,19:09:32.000,340,11064386,14485,0,1670353771,13128.704712189989,50.90381160000106,53581.85243304 2022-12-06,19:09:36.000,340,11064407,14325,0,1670353775,13128.516095509993,51.115285500003665,53581.90833 2022-12-06,19:09:40.000,340,11064343,14365,0,1670353779,13128.179280010001,51.058892460001516,53581.81749744001 2022-12-06,19:09:44.000,340,11064353,14405,0,1670353783,13128.132125839991,50.671190310000384,53581.90833 2022-12-06,19:09:48.000,340,11064389,14365,0,1670353787,13128.07823536,50.255291640001815,53581.922304240004 2022-12-06,19:09:52.000,340,11064379,14565,0,1670353791,13128.091707979991,49.95922817999963,53581.90833 2022-12-06,19:09:56.000,340,11064335,14405,0,1670353795,13128.206225249996,49.81824557999789,53581.89435576001 2022-12-06,19:10:00.000,340,11064340,14725,0,1670353799,13128.186016319996,49.93103166000219,53581.873394400005 2022-12-06,19:10:04.000,340,11064384,14325,0,1670353803,13128.09844429,50.29053728999861,53581.69871640001 2022-12-06,19:10:08.000,340,11064366,14645,0,1670353807,13128.300533590002,50.53725683999801,53581.84544592001 2022-12-06,19:10:12.000,340,11064356,14445,0,1670353811,13128.361160380002,50.69938682999782,53581.67775504001 2022-12-06,19:10:16.000,340,11064345,14525,0,1670353815,13128.516095509993,50.67823943999974,53581.85243304 2022-12-06,19:10:20.000,340,11064321,14525,0,1670353819,13128.509359199998,50.63594466000359,53581.86640728001 2022-12-06,19:10:24.000,340,11064412,14605,0,1670353823,13128.468941339997,50.52315857999929,53581.90833 2022-12-06,19:10:28.000,340,11064317,14685,0,1670353827,13128.415050859992,50.304635550004605,53581.943265600006 2022-12-06,19:10:32.000,340,11064392,14365,0,1670353831,13128.320742520002,50.10725991000072,53582.03409816001 2022-12-06,19:10:36.000,340,11064315,14445,0,1670353835,13128.239906800001,50.086112520002644,53582.01313680001 2022-12-06,19:10:40.000,340,11064353,14445,0,1670353839,13128.246643109997,50.17775121000159,53581.98518832001 2022-12-06,19:10:44.000,340,11064344,14525,0,1670353843,13128.307269899997,50.35397946000012,53581.922304240004 2022-12-06,19:10:48.000,340,11064394,14565,0,1670353847,13128.347687759997,50.53020770999865,53582.03409816001 2022-12-06,19:10:52.000,340,11064377,14805,0,1670353851,13128.233170489992,50.63594466000359,53581.93627848001 2022-12-06,19:10:56.000,340,11064389,14405,0,1670353855,13128.004135949996,50.67823943999974,53581.91531712001 2022-12-06,19:11:00.000,340,11064365,14405,0,1670353859,13127.68752937999,50.62184640000487,53581.85243304 2022-12-06,19:11:04.000,340,11064379,14525,0,1670353863,13127.566275799989,50.50201119000121,53581.9782012 2022-12-06,19:11:08.000,340,11064371,14365,0,1670353867,13127.391131739998,50.311684680003964,53581.99916256 2022-12-06,19:11:12.000,340,11064349,14605,0,1670353871,13127.397868049993,50.15660382000351,53582.00614968 2022-12-06,19:11:16.000,340,11064382,14525,0,1670353875,13127.485440079989,50.05791599999793,53581.98518832001 2022-12-06,19:11:20.000,340,11064379,14645,0,1670353879,13127.66732044999,50.093161650002,53582.01313680001 2022-12-06,19:11:24.000,340,11064368,14525,0,1670353883,13127.721210929994,50.11430904000008,53581.992175440006 2022-12-06,19:11:28.000,340,11064375,14365,0,1670353887,13127.761628789995,50.22709512000438,53581.92929136 2022-12-06,19:11:32.000,340,11064335,14565,0,1670353891,13127.822255579995,50.31873381000332,53581.93627848001 2022-12-06,19:11:36.000,340,11064377,14245,0,1670353895,13127.76836509999,50.31873381000332,53581.90134288 2022-12-06,19:11:40.000,340,11064331,14605,0,1670353899,13127.781837719995,50.198898599999666,53582.041085280005 2022-12-06,19:11:44.000,340,11064383,14605,0,1670353903,13127.680793069994,50.12135816999944,53582.10396936001 2022-12-06,19:11:48.000,340,11064366,14565,0,1670353907,13127.539330559994,49.93103166000219,53582.110956480006 2022-12-06,19:11:52.000,340,11064364,14525,0,1670353911,13127.411340669998,49.804147319999174,53582.06204664001 2022-12-06,19:11:56.000,340,11064394,14525,0,1670353915,13127.471967459998,49.72660688999895,53582.041085280005 2022-12-06,19:12:00.000,340,11064388,14525,0,1670353919,13127.532594249999,49.70545950000087,53582.05505952 2022-12-06,19:12:04.000,340,11064385,14565,0,1670353923,13127.660584139994,49.7829999300011,53581.92929136 2022-12-06,19:12:08.000,340,11064353,14525,0,1670353927,13127.81551927,49.86054036000132,53581.98518832001 2022-12-06,19:12:12.000,340,11064377,14485,0,1670353931,13127.943509159995,49.966277309998986,53582.041085280005 2022-12-06,19:12:16.000,340,11064339,14365,0,1670353935,13127.88961867999,49.973326439998345,53581.98518832001 2022-12-06,19:12:20.000,340,11064318,14565,0,1670353939,13127.802046649995,49.92398253000283,53582.0480724 2022-12-06,19:12:24.000,340,11064360,14445,0,1670353943,13127.660584139994,49.966277309998986,53582.06903376 2022-12-06,19:12:28.000,340,11064343,14365,0,1670353947,13127.653847829999,50.00857209000242,53582.00614968 2022-12-06,19:12:32.000,340,11064356,14205,0,1670353951,13127.680793069994,49.95922817999963,53581.96422696001 2022-12-06,19:12:36.000,340,11064329,14445,0,1670353955,13127.680793069994,49.91693340000347,53581.96422696001 2022-12-06,19:12:40.000,340,11064355,14565,0,1670353959,13127.70773830999,49.83234384000389,53581.95723984 2022-12-06,19:12:44.000,340,11064371,14445,0,1670353963,13127.72794723999,49.71250863000023,53582.00614968 2022-12-06,19:12:48.000,340,11064361,14565,0,1670353967,13127.74815616999,49.69136124000215,53581.943265600006 2022-12-06,19:12:52.000,340,11064331,14565,0,1670353971,13127.84920081999,49.76185254000302,53582.01313680001 2022-12-06,19:12:56.000,340,11064354,14485,0,1670353975,13127.903091299995,49.82529471000453,53581.91531712001 2022-12-06,19:12:59.000,340,11064359,14365,0,1670353978,13127.93677285,49.92398253000283,53581.98518832001 2022-12-06,19:13:01.000,340,11064334,14405,0,1670353980,13127.95698178,49.973326439998345,53582.00614968 2022-12-06,19:13:05.000,340,11064378,14525,0,1670353984,13127.99739964,50.23414425000374,53582.08300800001 2022-12-06,19:13:09.000,340,11064369,14205,0,1670353988,13127.82899188999,50.438569019999704,53582.08300800001 2022-12-06,19:13:13.000,340,11064337,14445,0,1670353992,13127.68752937999,50.57955162000144,53582.02012392 2022-12-06,19:13:17.000,340,11064349,14525,0,1670353996,13127.471967459998,50.67823943999974,53581.9782012 2022-12-06,19:13:21.000,340,11064363,14205,0,1670354000,13127.263141850002,50.57250249000208,53581.922304240004 2022-12-06,19:13:25.000,340,11064335,14285,0,1670354004,13127.135151959992,50.3398812000014,53581.84544592001 2022-12-06,19:13:29.000,340,11064364,14565,0,1670354008,13127.189042439997,50.072014260003925,53581.922304240004 2022-12-06,19:13:33.000,340,11064401,14565,0,1670354012,13127.229460299997,49.88873687999876,53581.8384588 2022-12-06,19:13:37.000,340,11064308,14605,0,1670354016,13127.384395429988,49.790049060000456,53581.8384588 2022-12-06,19:13:41.000,340,11064318,14565,0,1670354020,13127.505649009989,49.7477542800043,53581.93627848001 2022-12-06,19:13:45.000,340,11064350,14845,0,1670354024,13127.505649009989,49.853491230001964,53581.92929136 2022-12-06,19:13:49.000,340,11064364,14525,0,1670354028,13127.418076979993,49.980375569997705,53581.89435576001 2022-12-06,19:13:53.000,340,11064352,14645,0,1670354032,13127.343977570003,50.14250556000479,53581.922304240004 2022-12-06,19:13:57.000,340,11064337,14645,0,1670354036,13127.195778749992,50.22709512000438,53581.90134288 2022-12-06,19:14:01.000,340,11064369,14445,0,1670354040,13126.926326349996,50.22004598999774,53581.803523200004 2022-12-06,19:14:05.000,340,11064392,14805,0,1670354044,13126.65687395,50.11430904000008,53581.8384588 2022-12-06,19:14:09.000,340,11064341,14485,0,1670354048,13126.461520959994,49.9944738300037,53581.72666488001 2022-12-06,19:14:13.000,340,11064379,14525,0,1670354052,13126.299849519994,49.81824557999789,53581.64980656001 2022-12-06,19:14:17.000,340,11064348,14525,0,1670354056,13126.266167969989,49.71955775999959,53581.74063912 2022-12-06,19:14:21.000,340,11064363,14645,0,1670354060,13126.380685239994,49.68431211000279,53581.635832320004 2022-12-06,19:14:25.000,340,11064386,14525,0,1670354064,13126.434575719999,49.68431211000279,53581.635832320004 2022-12-06,19:14:29.000,340,11064362,14565,0,1670354068,13126.56930191999,49.7477542800043,53581.67775504001 2022-12-06,19:14:33.000,340,11064277,14405,0,1670354072,13126.683819189995,49.71955775999959,53581.62884520001 2022-12-06,19:14:37.000,340,11064335,14445,0,1670354076,13126.81854539,49.606771680002566,53581.69871640001 2022-12-06,19:14:41.000,340,11064363,14525,0,1670354080,13126.845490629996,49.49398559999827,53581.656793680006 2022-12-06,19:14:45.000,340,11064391,14645,0,1670354084,13126.872435869991,49.40939603999868,53581.61487096 2022-12-06,19:14:49.000,340,11064363,14245,0,1670354088,13126.993689449992,49.31775734999974,53581.71967776 2022-12-06,19:14:53.000,340,11064323,15045,0,1670354092,13127.047579929997,49.27546257000358,53581.71967776 2022-12-06,19:14:57.000,340,11064375,14365,0,1670354096,13126.946535279996,49.31775734999974,53581.635832320004 2022-12-06,19:15:01.000,340,11064390,14445,0,1670354100,13127.074525169992,49.36710126000253,53581.78954896 2022-12-06,19:15:05.000,340,11064370,14365,0,1670354104,13127.020634690001,49.45169082000211,53581.81749744001 2022-12-06,19:15:09.000,340,11064335,14405,0,1670354108,13127.061052550001,49.50808386000426,53581.775574720006 2022-12-06,19:15:13.000,340,11064376,14805,0,1670354112,13127.040843620001,49.620869940001285,53581.803523200004 2022-12-06,19:15:17.000,340,11064329,14605,0,1670354116,13127.081261480002,49.620869940001285,53581.78954896 2022-12-06,19:15:21.000,340,11064366,14445,0,1670354120,13127.141888270002,49.45873995000147,53581.68474216 2022-12-06,19:15:25.000,340,11064395,14565,0,1670354124,13127.350713879998,49.268413440004224,53581.8384588 2022-12-06,19:15:29.000,340,11064359,14325,0,1670354128,13127.451758529998,48.986448240000755,53581.81749744001 2022-12-06,19:15:33.000,340,11064344,14245,0,1670354132,13127.478703769993,48.89480955000181,53581.78256184 2022-12-06,19:15:37.000,340,11064326,14525,0,1670354136,13127.566275799989,48.972349980002036,53581.803523200004 2022-12-06,19:15:41.000,340,11064359,14525,0,1670354140,13127.82899188999,49.14857823000057,53581.971214080004 2022-12-06,19:15:45.000,340,11064342,14405,0,1670354144,13127.95024546999,49.338904739997815,53581.992175440006 2022-12-06,19:15:49.000,340,11064330,14765,0,1670354148,13127.99739964,49.48693646999891,53582.06903376 2022-12-06,19:15:53.000,340,11064404,14445,0,1670354152,13127.74815616999,49.52218212000298,53582.06204664001 2022-12-06,19:15:57.000,340,11064338,14445,0,1670354156,13127.498912699994,49.430543430004036,53582.0480724 2022-12-06,19:16:01.000,340,11064344,14485,0,1670354160,13127.296823399993,49.35300300000381,53582.00614968 2022-12-06,19:16:05.000,340,11064361,14405,0,1670354164,13127.141888270002,49.25431517999823,53581.93627848001 2022-12-06,19:16:09.000,340,11064358,14565,0,1670354168,13127.135151959992,49.23316779000015,53581.93627848001 2022-12-06,19:16:13.000,340,11064377,14445,0,1670354172,13127.168833509997,49.14152910000121,53581.943265600006 2022-12-06,19:16:17.000,340,11064343,14445,0,1670354176,13127.249669229997,49.14857823000057,53581.943265600006 2022-12-06,19:16:21.000,340,11064371,14445,0,1670354180,13127.303559710002,49.162676489999285,53581.9782012 2022-12-06,19:16:25.000,340,11064361,14565,0,1670354184,13127.236196609992,49.2895608300023,53581.90833 2022-12-06,19:16:29.000,340,11064426,14685,0,1670354188,13127.283350780002,49.27546257000358,53581.90134288 2022-12-06,19:16:33.000,340,11064355,14565,0,1670354192,13127.256405539993,49.24726604999887,53581.88736864 2022-12-06,19:16:37.000,340,11064367,14645,0,1670354196,13127.175569819992,49.22611866000079,53581.85243304 2022-12-06,19:16:41.000,340,11064372,14325,0,1670354200,13127.128415649997,49.162676489999285,53581.81051032 2022-12-06,19:16:45.000,340,11064394,14405,0,1670354204,13127.020634690001,49.09923431999778,53581.78954896 2022-12-06,19:16:49.000,340,11064350,14405,0,1670354208,13127.013898379992,49.14857823000057,53581.76160048 2022-12-06,19:16:53.000,340,11064384,14445,0,1670354212,13127.020634690001,49.14152910000121,53581.754613360004 2022-12-06,19:16:57.000,340,11064410,14405,0,1670354216,13127.061052550001,49.09218518999842,53581.78256184 2022-12-06,19:17:01.000,340,11064353,14405,0,1670354220,13127.148624579997,49.13447997000185,53581.81051032 2022-12-06,19:17:05.000,340,11064316,14565,0,1670354224,13127.296823399993,49.23316779000015,53581.824484560006 2022-12-06,19:17:09.000,340,11064366,14605,0,1670354228,13127.377659119993,49.437592560003395,53581.74063912 2022-12-06,19:17:13.000,340,11064338,14405,0,1670354232,13127.505649009989,49.49398559999827,53581.79653608001 2022-12-06,19:17:17.000,340,11064412,14525,0,1670354236,13127.559539489994,49.46578908000083,53581.803523200004 2022-12-06,19:17:21.000,340,11064374,14325,0,1670354240,13127.552803179999,49.395297779999964,53581.72666488001 2022-12-06,19:17:25.000,340,11064321,14405,0,1670354244,13127.653847829999,49.29660996000166,53581.69871640001 2022-12-06,19:17:29.000,340,11064306,14365,0,1670354248,13127.81551927,49.18382388000464,53581.803523200004 2022-12-06,19:17:33.000,340,11064408,14445,0,1670354252,13128.05129011999,49.035792150003545,53581.84544592001 2022-12-06,19:17:37.000,340,11064322,14525,0,1670354256,13128.064762739996,48.83841650999966,53581.775574720006 2022-12-06,19:17:41.000,340,11064309,14285,0,1670354260,13128.152334769991,48.732679560002,53581.95025272 2022-12-06,19:17:45.000,340,11064351,14725,0,1670354264,13128.165807389996,48.753826950000075,53581.971214080004 2022-12-06,19:17:49.000,340,11064362,14045,0,1670354268,13128.159071080001,49.01464475999819,53581.96422696001 2022-12-06,19:17:53.000,340,11064349,14245,0,1670354272,13128.145598459996,49.268413440004224,53581.96422696001 2022-12-06,19:17:57.000,340,11064330,14485,0,1670354276,13128.179280010001,49.45873995000147,53581.971214080004 2022-12-06,19:18:01.000,340,11064344,14645,0,1670354280,13128.084971669996,49.5362803800017,53581.91531712001 2022-12-06,19:18:05.000,340,11064398,14805,0,1670354284,13127.86940974999,49.46578908000083,53581.84544592001 2022-12-06,19:18:09.000,340,11064322,14165,0,1670354288,13127.62690258999,49.42349430000468,53581.85942016 2022-12-06,19:18:13.000,340,11064348,14565,0,1670354292,13127.519121629994,49.331855609998456,53581.733652 2022-12-06,19:18:17.000,340,11064337,14525,0,1670354296,13127.438285909993,49.162676489999285,53581.86640728001 2022-12-06,19:18:21.000,340,11064350,14565,0,1670354300,13127.404604359988,48.9441534600046,53581.84544592001 2022-12-06,19:18:25.000,340,11064338,14365,0,1670354304,13127.391131739998,48.85251476999838,53581.803523200004 2022-12-06,19:18:29.000,340,11064363,14685,0,1670354308,13127.593221039999,48.89480955000181,53581.754613360004 2022-12-06,19:18:33.000,340,11064326,14685,0,1670354312,13127.87614606,49.08513605999906,53581.78954896 2022-12-06,19:18:37.000,340,11064335,14525,0,1670354316,13128.09844429,49.162676489999285,53581.83147168 2022-12-06,19:18:41.000,340,11064341,14605,0,1670354320,13128.192752629991,49.042841280002904,53581.83147168 2022-12-06,19:18:45.000,340,11064335,14405,0,1670354324,13128.212961559992,48.84546563999902,53581.93627848001 2022-12-06,19:18:49.000,340,11064342,14605,0,1670354328,13128.11865322,48.732679560002,53581.88038152 2022-12-06,19:18:53.000,340,11064324,14445,0,1670354332,13128.111916909991,48.69038477999857,53581.96422696001 2022-12-06,19:18:57.000,340,11064313,14285,0,1670354336,13128.01760857,48.84546563999902,53581.95025272 2022-12-06,19:19:01.000,340,11064358,14365,0,1670354340,13128.01760857,49.00054649999947,53582.089995120004 2022-12-06,19:19:05.000,340,11064310,14565,0,1670354344,13127.943509159995,49.028743020004185,53582.06204664001 2022-12-06,19:19:09.000,340,11064370,14405,0,1670354348,13127.99066332999,49.09218518999842,53582.110956480006 2022-12-06,19:19:13.000,340,11064368,14645,0,1670354352,13128.004135949996,49.169725619998644,53582.07602088 2022-12-06,19:19:17.000,340,11064319,14245,0,1670354356,13127.903091299995,49.29660996000166,53582.0480724 2022-12-06,19:19:21.000,340,11064340,14645,0,1670354360,13127.674056759999,49.381199520001246,53581.922304240004 2022-12-06,19:19:25.000,340,11064342,14365,0,1670354364,13127.519121629994,49.381199520001246,53581.9782012 2022-12-06,19:19:29.000,340,11064359,14205,0,1670354368,13127.303559710002,49.338904739997815,53581.91531712001 2022-12-06,19:19:33.000,340,11064346,14285,0,1670354372,13127.290087089998,49.212020400002075,53581.81749744001 2022-12-06,19:19:37.000,340,11064346,14565,0,1670354376,13127.296823399993,49.155627359999926,53581.81051032 2022-12-06,19:19:41.000,340,11064354,14605,0,1670354380,13127.438285909993,49.162676489999285,53581.922304240004 2022-12-06,19:19:45.000,340,11064361,14485,0,1670354384,13127.478703769993,49.14152910000121,53581.95025272 2022-12-06,19:19:49.000,340,11064332,14485,0,1670354388,13127.471967459998,49.09218518999842,53581.922304240004 2022-12-06,19:19:53.000,340,11064384,14525,0,1670354392,13127.364186499988,48.972349980002036,53581.971214080004 2022-12-06,19:19:57.000,340,11064354,14605,0,1670354396,13127.202515060002,48.83841650999966,53581.90833 2022-12-06,19:20:01.000,340,11064349,14445,0,1670354400,13126.885908489996,48.81726912000158,53581.803523200004 2022-12-06,19:20:05.000,340,11064348,14365,0,1670354404,13126.79833646,48.88071129000309,53581.8384588 2022-12-06,19:20:09.000,340,11064310,14525,0,1670354408,13126.54909298999,49.09218518999842,53581.754613360004 2022-12-06,19:20:13.000,340,11064322,14765,0,1670354412,13126.481729889994,49.24726604999887,53581.69871640001 2022-12-06,19:20:17.000,340,11064346,14405,0,1670354416,13126.46825726999,49.36710126000253,53581.71269064 2022-12-06,19:20:21.000,340,11064352,14205,0,1670354420,13126.5558293,49.338904739997815,53581.68474216 2022-12-06,19:20:25.000,340,11064281,14605,0,1670354424,13126.69729181,49.36005213000317,53581.705703520005 2022-12-06,19:20:29.000,340,11064337,14405,0,1670354428,13126.865699559996,49.331855609998456,53581.72666488001 2022-12-06,19:20:33.000,340,11064306,14565,0,1670354432,13126.980216830001,49.35300300000381,53581.81051032 2022-12-06,19:20:37.000,340,11064351,14445,0,1670354436,13127.061052550001,49.261364310004865,53581.78256184 2022-12-06,19:20:41.000,340,11064369,14605,0,1670354440,13127.094734099992,49.035792150003545,53581.81051032 2022-12-06,19:20:45.000,340,11064362,14285,0,1670354444,13127.020634690001,48.85956389999774,53581.78954896 2022-12-06,19:20:49.000,340,11064337,14365,0,1670354448,13127.020634690001,48.71858130000328,53581.8384588 2022-12-06,19:20:53.000,340,11064377,14245,0,1670354452,13127.040843620001,48.810219990002224,53581.88736864 2022-12-06,19:20:57.000,340,11064334,14685,0,1670354456,13127.074525169992,49.042841280002904,53581.95025272 2022-12-06,19:21:01.000,340,11064282,14405,0,1670354460,13127.061052550001,49.36710126000253,53581.992175440006 2022-12-06,19:21:05.000,340,11064345,14725,0,1670354464,13126.946535279996,49.65611558999808,53582.03409816001 2022-12-06,19:21:09.000,340,11064306,14285,0,1670354468,13126.805072769996,49.90988427000411,53582.02012392 2022-12-06,19:21:13.000,340,11064326,14485,0,1670354472,13126.61645609,49.90988427000411,53582.00614968 2022-12-06,19:21:17.000,340,11064351,14445,0,1670354476,13126.394157859999,49.73365601999831,53581.98518832001 2022-12-06,19:21:21.000,340,11064339,14525,0,1670354480,13126.091023909998,49.613820810001926,53581.85942016 2022-12-06,19:21:25.000,340,11064349,14405,0,1670354484,13125.989979259997,49.47988733999955,53581.873394400005 2022-12-06,19:21:29.000,340,11064335,14565,0,1670354488,13125.861989370002,49.5010347300049,53581.803523200004 2022-12-06,19:21:33.000,340,11064302,14485,0,1670354492,13125.888934609997,49.69841037000151,53581.79653608001 2022-12-06,19:21:37.000,340,11064369,14485,0,1670354496,13125.821571510001,49.980375569997705,53581.64980656001 2022-12-06,19:21:40.000,340,11064343,14445,0,1670354499,13126.003451880002,50.093161650002,53581.78954896 2022-12-06,19:21:43.000,340,11064344,14445,0,1670354502,13126.097760219993,50.18480034000095,53581.775574720006 2022-12-06,19:21:47.000,340,11064282,14685,0,1670354506,13126.151650699998,50.14250556000479,53581.824484560006 2022-12-06,19:21:51.000,340,11064328,14485,0,1670354510,13126.138178079993,50.05086686999857,53581.85942016 2022-12-06,19:21:55.000,340,11064333,14205,0,1670354514,13126.084287600002,49.966277309998986,53581.85942016 2022-12-06,19:21:59.000,340,11064392,14405,0,1670354518,13125.828307819997,50.022670350001135,53581.754613360004 2022-12-06,19:22:03.000,340,11064393,14605,0,1670354522,13125.673372689991,50.072014260003925,53581.84544592001 2022-12-06,19:22:07.000,340,11064338,14525,0,1670354526,13125.673372689991,50.072014260003925,53581.824484560006 2022-12-06,19:22:11.000,340,11064368,14765,0,1670354530,13125.693581619991,50.00152296000306,53581.83147168 2022-12-06,19:22:15.000,340,11064336,14605,0,1670354534,13125.693581619991,49.980375569997705,53581.78954896 2022-12-06,19:22:19.000,340,11064319,14725,0,1670354538,13125.828307819997,50.064965130004566,53581.83147168 2022-12-06,19:22:23.000,340,11064303,14565,0,1670354542,13125.902407230002,50.15660382000351,53581.89435576001 2022-12-06,19:22:27.000,340,11064300,14525,0,1670354546,13126.010188189997,50.22709512000438,53581.89435576001 2022-12-06,19:22:31.000,340,11064330,14565,0,1670354550,13126.252695349998,50.1284072999988,53581.943265600006 2022-12-06,19:22:35.000,340,11064309,14565,0,1670354554,13126.51541144,49.92398253000283,53581.971214080004 2022-12-06,19:22:39.000,340,11064387,14565,0,1670354558,13126.7579186,49.790049060000456,53581.971214080004 2022-12-06,19:22:43.000,340,11064271,14565,0,1670354562,13126.906117419996,49.68431211000279,53582.0480724 2022-12-06,19:22:47.000,340,11064339,14685,0,1670354566,13126.872435869991,49.670213850004075,53582.0480724 2022-12-06,19:22:51.000,340,11064314,14325,0,1670354570,13126.89938111,49.69841037000151,53582.1179436 2022-12-06,19:22:55.000,340,11064317,14645,0,1670354574,13126.993689449992,49.69136124000215,53582.20178904001 2022-12-06,19:22:59.000,340,11064330,14565,0,1670354578,13127.054316239992,49.81824557999789,53582.29960872001 2022-12-06,19:23:03.000,340,11064385,14765,0,1670354582,13127.067788859997,49.86054036000132,53582.35550568 2022-12-06,19:23:07.000,340,11064361,14245,0,1670354586,13126.933062659991,49.88873687999876,53582.39742840001 2022-12-06,19:23:11.000,340,11064343,14525,0,1670354590,13126.77812753,49.7477542800043,53582.41838976001 2022-12-06,19:23:15.000,340,11064313,14485,0,1670354594,13126.602983469995,49.52923125000234,53582.39742840001 2022-12-06,19:23:19.000,340,11064330,14645,0,1670354598,13126.46825726999,49.31070822000038,53582.33454432 2022-12-06,19:23:23.000,340,11064349,13845,0,1670354602,13126.81180907999,49.29660996000166,53582.53717080001 2022-12-06,19:23:27.000,340,11064332,13845,0,1670354606,13126.562565609995,49.437592560003395,53582.544157920005 2022-12-06,19:23:31.000,340,11064386,13925,0,1670354610,13126.434575719999,49.72660688999895,53582.56511928001 2022-12-06,19:23:35.000,340,11064363,14245,0,1670354614,13126.245959039989,50.015621220001776,53582.53717080001 2022-12-06,19:23:39.000,340,11064375,14045,0,1670354618,13126.340267379994,50.19184947000031,53582.57909352 2022-12-06,19:23:43.000,340,11064344,13725,0,1670354622,13126.434575719999,50.19184947000031,53582.60704200001 2022-12-06,19:23:47.000,340,11064373,14045,0,1670354626,13126.542356679995,50.10021078000136,53582.62101624 2022-12-06,19:23:51.000,340,11064374,13885,0,1670354630,13126.67034656999,49.90988427000411,53582.6769132 2022-12-06,19:23:55.000,340,11064327,13965,0,1670354634,13126.71076442999,49.69136124000215,53582.75377152001 2022-12-06,19:23:59.000,340,11064355,13565,0,1670354638,13126.63666502,49.47283821000019,53582.73281016001 2022-12-06,19:24:03.000,340,11064399,14045,0,1670354642,13126.67034656999,49.41644516999804,53582.69787456 2022-12-06,19:24:07.000,340,11064361,14205,0,1670354646,13126.872435869991,49.55037864000042,53582.73979728 2022-12-06,19:24:11.000,340,11064340,13965,0,1670354650,13127.189042439997,49.663164720004715,53582.82364272001 2022-12-06,19:24:15.000,340,11064343,14005,0,1670354654,13127.525857939989,49.86758949000068,53582.83761696 2022-12-06,19:24:19.000,340,11064314,13845,0,1670354658,13127.70773830999,49.973326439998345,53582.93543664 2022-12-06,19:24:23.000,340,11064314,14005,0,1670354662,13127.8357282,49.95922817999963,53582.98434648 2022-12-06,19:24:27.000,340,11064304,13805,0,1670354666,13127.781837719995,49.94512992000091,53583.0262692 2022-12-06,19:24:31.000,340,11064341,14005,0,1670354670,13127.674056759999,49.839392970003246,53583.06819192001 2022-12-06,19:24:35.000,340,11064337,13925,0,1670354674,13127.539330559994,49.76890167000238,53583.117101760006 2022-12-06,19:24:39.000,340,11064342,14165,0,1670354678,13127.317032329993,49.70545950000087,53582.96338512 2022-12-06,19:24:43.000,340,11064350,13925,0,1670354682,13127.370922809998,49.613820810001926,53583.047230560005 2022-12-06,19:24:47.000,340,11064377,13845,0,1670354686,13127.485440079989,49.45169082000211,53583.117101760006 2022-12-06,19:24:51.000,340,11064311,13885,0,1670354690,13127.620166279994,49.190873010004,53583.15902448001 2022-12-06,19:24:55.000,340,11064290,14085,0,1670354694,13127.566275799989,49.04989041000226,53583.11011464001 2022-12-06,19:24:59.000,340,11064367,13925,0,1670354698,13127.525857939989,49.07103780000034,53583.2009472 2022-12-06,19:25:03.000,340,11064362,14045,0,1670354702,13127.357450189993,49.31775734999974,53583.166011600006 2022-12-06,19:25:07.000,340,11064349,14045,0,1670354706,13127.310296019998,49.50808386000426,53583.2009472 2022-12-06,19:25:11.000,340,11064398,13885,0,1670354710,13127.256405539993,49.5010347300049,53583.12408888 2022-12-06,19:25:15.000,340,11064371,14245,0,1670354714,13127.525857939989,49.204971270002716,53583.263831280005 2022-12-06,19:25:19.000,340,11064373,14245,0,1670354718,13127.660584139994,48.83841650999966,53583.333702480006 2022-12-06,19:25:23.000,340,11064333,13925,0,1670354722,13127.822255579995,48.68333564999921,53583.29177976 2022-12-06,19:25:27.000,340,11064374,13925,0,1670354726,13128.0378175,48.69038477999857,53583.37562520001 2022-12-06,19:25:31.000,340,11064395,13925,0,1670354730,13127.983927019995,48.78202347000479,53583.47344488001 2022-12-06,19:25:35.000,340,11064359,13925,0,1670354734,13128.01760857,48.78907260000415,53583.49440624001 2022-12-06,19:25:39.000,340,11064360,14125,0,1670354738,13128.246643109997,48.78907260000415,53583.60620016 2022-12-06,19:25:43.000,340,11064326,13845,0,1670354742,13128.435259789992,48.732679560002,53583.66209712001 2022-12-06,19:25:47.000,340,11064381,14205,0,1670354746,13128.610403849998,48.83841650999966,53583.66209712001 2022-12-06,19:25:51.000,340,11064346,14165,0,1670354750,13128.630612779998,48.930055199998606,53583.74594256 2022-12-06,19:25:55.000,340,11064362,14085,0,1670354754,13128.623876469988,49.07103780000034,53583.71100696001 2022-12-06,19:25:59.000,340,11064314,14165,0,1670354758,13128.536304439993,49.22611866000079,53583.69004560001 2022-12-06,19:26:03.000,340,11064324,14125,0,1670354762,13128.617140159993,49.204971270002716,53583.71100696001 2022-12-06,19:26:07.000,340,11064304,14045,0,1670354766,13128.684503259989,49.042841280002904,53583.77389104 2022-12-06,19:26:11.000,340,11064416,14085,0,1670354770,13128.596931229993,48.810219990002224,53583.7948524 2022-12-06,19:26:15.000,340,11064358,14165,0,1670354774,13128.671030639998,48.45776348999789,53583.78786528001 2022-12-06,19:26:19.000,340,11064378,14045,0,1670354778,13128.617140159993,48.126454379998904,53583.94158192 2022-12-06,19:26:23.000,340,11064306,13925,0,1670354782,13128.536304439993,47.936127870001656,53584.0394016 2022-12-06,19:26:27.000,340,11064339,14325,0,1670354786,13128.596931229993,47.95727525999973,53583.9695304 2022-12-06,19:26:31.000,340,11064321,14085,0,1670354790,13128.731657429998,48.18284742000105,53583.94856904001 2022-12-06,19:26:35.000,340,11064357,14205,0,1670354794,13128.799020529994,48.45071435999853,53583.92062056 2022-12-06,19:26:39.000,340,11064364,14205,0,1670354798,13128.758602669994,48.65513913000177,53583.94158192 2022-12-06,19:26:43.000,340,11064346,14045,0,1670354802,13128.576722299993,48.73972869000136,53583.8647236 2022-12-06,19:26:47.000,340,11064362,14125,0,1670354806,13128.334215139992,48.68333564999921,53583.95555616001 2022-12-06,19:26:51.000,340,11064325,13965,0,1670354810,13128.091707979991,48.61284434999834,53583.92760768001 2022-12-06,19:26:55.000,340,11064343,14125,0,1670354814,13127.95024546999,48.43661609999981,53583.934594800005 2022-12-06,19:26:59.000,340,11064364,14245,0,1670354818,13127.8357282,48.344977410000865,53583.82978800001 2022-12-06,19:27:03.000,340,11064335,14125,0,1670354822,13127.86940974999,48.344977410000865,53583.78087816001 2022-12-06,19:27:07.000,340,11064312,13965,0,1670354826,13128.01087225999,48.26743698000064,53583.75292968 2022-12-06,19:27:11.000,340,11064324,13885,0,1670354830,13128.233170489992,48.08415960000275,53583.73895544001 2022-12-06,19:27:15.000,340,11064318,14085,0,1670354834,13128.435259789992,47.77399788000184,53583.717994080005 2022-12-06,19:27:19.000,340,11064389,14005,0,1670354838,13128.536304439993,47.484983549999015,53583.75991680001 2022-12-06,19:27:23.000,340,11064314,13845,0,1670354842,13128.468941339997,47.259411389997695,53583.65511 2022-12-06,19:27:27.000,340,11064361,13925,0,1670354846,13128.603667539988,47.19596922000346,53583.75292968 2022-12-06,19:27:31.000,340,11064326,14165,0,1670354850,13128.711448499998,47.17482182999811,53583.78786528001 2022-12-06,19:27:35.000,340,11064389,14045,0,1670354854,13128.832702079999,47.27350965000369,53583.87869784001 2022-12-06,19:27:39.000,340,11064353,14205,0,1670354858,13128.93374673,47.3228535599992,53583.94158192 2022-12-06,19:27:43.000,340,11064303,14085,0,1670354862,13128.97416459,47.40744311999879,53583.94856904001 2022-12-06,19:27:47.000,340,11064333,14085,0,1670354866,13128.95395566,47.46383616000094,53583.983504640004 2022-12-06,19:27:51.000,340,11064337,14245,0,1670354870,13128.92701041999,47.42154138000478,53583.97651752001 2022-12-06,19:27:55.000,340,11064312,13845,0,1670354874,13128.9135378,47.19596922000346,53584.01844024 2022-12-06,19:27:59.000,340,11064373,14125,0,1670354878,13128.785547909989,46.93515140999807,53584.01844024 2022-12-06,19:28:03.000,340,11064377,14405,0,1670354882,13128.556513369993,46.667284470000595,53583.94158192 2022-12-06,19:28:07.000,340,11064375,14285,0,1670354886,13128.509359199998,46.434663179999916,53583.934594800005 2022-12-06,19:28:11.000,340,11064322,13885,0,1670354890,13128.475677649993,46.39236840000376,53583.8647236 2022-12-06,19:28:15.000,340,11064375,14165,0,1670354894,13128.455468719992,46.498105350001424,53583.87869784001 2022-12-06,19:28:19.000,340,11064377,13965,0,1670354898,13128.637349089993,46.60384229999909,53583.90664632001 2022-12-06,19:28:23.000,340,11064343,14365,0,1670354902,13128.630612779998,46.681382729999314,53583.84376224 2022-12-06,19:28:27.000,340,11064333,14005,0,1670354906,13128.435259789992,46.73777577000146,53583.885684960005 2022-12-06,19:28:31.000,340,11064381,14285,0,1670354910,13128.152334769991,46.716628380003385,53583.885684960005 2022-12-06,19:28:35.000,340,11064350,13965,0,1670354914,13127.71447462,46.6320388200038,53583.85074936 2022-12-06,19:28:39.000,340,11064356,14165,0,1670354918,13127.296823399993,46.62498969000444,53583.66209712001 2022-12-06,19:28:43.000,340,11064341,14085,0,1670354922,13127.040843620001,46.540400130004855,53583.73196832 2022-12-06,19:28:47.000,340,11064383,14245,0,1670354926,13126.83201800999,46.40646666000248,53583.48741912 2022-12-06,19:28:51.000,340,11064334,14245,0,1670354930,13127.074525169992,46.24433667000267,53583.52934184 2022-12-06,19:28:55.000,340,11064350,14205,0,1670354934,13127.296823399993,46.15974711000308,53583.4105608 2022-12-06,19:28:59.000,340,11064378,14165,0,1670354938,13127.546066869989,45.99056799000391,53583.40357368001 2022-12-06,19:29:03.000,340,11064343,14245,0,1670354942,13127.89635499,45.73679930999788,53583.599213040005 2022-12-06,19:29:07.000,340,11064318,14325,0,1670354946,13128.01087225999,45.59581671000342,53583.69004560001 2022-12-06,19:29:11.000,340,11064347,14085,0,1670354950,13127.99739964,45.59581671000342,53583.71100696001 2022-12-06,19:29:15.000,340,11064315,14045,0,1670354954,13127.983927019995,45.65925887999765,53583.74594256 2022-12-06,19:29:19.000,340,11064347,14085,0,1670354958,13127.95024546999,45.849585390002176,53583.65511 2022-12-06,19:29:23.000,340,11064359,14125,0,1670354962,13128.07823536,46.082206680002855,53583.75292968 2022-12-06,19:29:27.000,340,11064330,14125,0,1670354966,13128.111916909991,46.23023841000395,53583.717994080005 2022-12-06,19:29:31.000,340,11064366,14165,0,1670354970,13128.09844429,46.33597536000161,53583.62716152 2022-12-06,19:29:35.000,340,11064340,14285,0,1670354974,13127.89635499,46.19499275999988,53583.70401984 2022-12-06,19:29:39.000,340,11064356,14205,0,1670354978,13127.579748419994,45.99761712000327,53583.766903920005 2022-12-06,19:29:43.000,340,11064318,14325,0,1670354982,13127.108206719997,45.75794670000323,53583.63414864 2022-12-06,19:29:47.000,340,11064315,13965,0,1670354986,13126.65687395,45.58876758000406,53583.57126456001 2022-12-06,19:29:51.000,340,11064332,14245,0,1670354990,13126.461520959994,45.48303062999912,53583.48741912 2022-12-06,19:29:55.000,340,11064295,14245,0,1670354994,13126.394157859999,45.38434281000082,53583.30575400001 2022-12-06,19:29:59.000,340,11064358,14205,0,1670354998,13126.421103099994,45.32794976999867,53583.23588280001 2022-12-06,19:30:03.000,340,11064353,14205,0,1670355002,13126.44804833999,45.23631107999972,53583.08915328001 2022-12-06,19:30:07.000,340,11064361,14285,0,1670355006,13126.47499358,45.05303370000183,53583.05421768 2022-12-06,19:30:11.000,340,11064339,14245,0,1670355010,13126.373948929999,44.89090371000202,53583.01928208001 2022-12-06,19:30:15.000,340,11064337,14245,0,1670355014,13126.259431659993,44.79221589000372,53583.13806312001 2022-12-06,19:30:19.000,340,11064329,14045,0,1670355018,13126.037133429993,44.820412410001154,53583.08915328001 2022-12-06,19:30:23.000,340,11064339,14245,0,1670355022,13125.821571510001,45.003689789999044,53583.07517904 2022-12-06,19:30:26.000,340,11064325,14085,0,1670355025,13125.646427449996,45.28565499000251,53583.047230560005 2022-12-06,19:30:29.000,340,11064316,14165,0,1670355028,13125.57906435,45.46188324000104,53582.93543664 2022-12-06,19:30:33.000,340,11064361,14045,0,1670355032,13125.504964939995,45.673357140003645,53582.949410880006 2022-12-06,19:30:37.000,340,11064345,14165,0,1670355036,13125.424129219995,45.70155366000108,53582.830629840006 2022-12-06,19:30:41.000,340,11064346,14205,0,1670355040,13125.31634826,45.53237454000191,53582.711848800005 2022-12-06,19:30:45.000,340,11064314,14085,0,1670355044,13125.2759304,45.31385150999995,53582.73281016001 2022-12-06,19:30:49.000,340,11064383,13885,0,1670355048,13125.141204199994,45.09532847999799,53582.662938960006 2022-12-06,19:30:53.000,340,11064335,14405,0,1670355052,13125.161413129994,44.989591530000325,53582.6769132 2022-12-06,19:30:57.000,340,11064335,13965,0,1670355056,13125.30961194999,45.06008283000119,53582.662938960006 2022-12-06,19:31:01.000,340,11064294,14285,0,1670355060,13125.43760184,45.215163690001646,53582.69787456 2022-12-06,19:31:05.000,340,11064350,14245,0,1670355064,13125.61948221,45.41253932999825,53582.641977600004 2022-12-06,19:31:09.000,340,11064330,14165,0,1670355068,13125.70031793,45.638111489999574,53582.69088744 2022-12-06,19:31:13.000,340,11064350,14085,0,1670355072,13125.686845309996,45.687455400002364,53582.75377152001 2022-12-06,19:31:17.000,340,11064375,14085,0,1670355076,13125.504964939995,45.687455400002364,53582.68390032001 2022-12-06,19:31:21.000,340,11064291,14125,0,1670355080,13125.31634826,45.51827628000319,53582.69787456 2022-12-06,19:31:25.000,340,11064305,14365,0,1670355084,13125.080577409994,45.35614629000338,53582.73979728 2022-12-06,19:31:29.000,340,11064325,13925,0,1670355088,13124.831333939997,45.20106543000293,53582.64896472 2022-12-06,19:31:33.000,340,11064295,14085,0,1670355092,13124.669662499997,45.15172152000014,53582.68390032001 2022-12-06,19:31:37.000,340,11064351,14245,0,1670355096,13124.548408919996,45.165819779998856,53582.711848800005 2022-12-06,19:31:41.000,340,11064381,14125,0,1670355100,13124.44062796,45.33499889999803,53582.6769132 2022-12-06,19:31:45.000,340,11064361,14085,0,1670355104,13124.35305592999,45.55352192999999,53582.53717080001 2022-12-06,19:31:49.000,340,11064340,14125,0,1670355108,13124.25874759,45.76499583000259,53582.593067760004 2022-12-06,19:31:53.000,340,11064307,13925,0,1670355112,13124.27222020999,45.849585390002176,53582.48826096001 2022-12-06,19:31:57.000,340,11064341,13885,0,1670355116,13124.31937438,45.89892929999769,53582.41838976001 2022-12-06,19:32:01.000,340,11064346,14045,0,1670355120,13124.386737479996,45.8284380000041,53582.39044128 2022-12-06,19:32:05.000,340,11064304,13925,0,1670355124,13124.427155339996,45.74384844000451,53582.41838976001 2022-12-06,19:32:09.000,340,11064355,14085,0,1670355128,13124.609035709997,45.55352192999999,53582.48826096001 2022-12-06,19:32:13.000,340,11064367,14205,0,1670355132,13124.662926190002,45.398441069999535,53582.51620944001 2022-12-06,19:32:17.000,340,11064366,14045,0,1670355136,13124.750498219997,45.3702445500021,53582.544157920005 2022-12-06,19:32:21.000,340,11064299,13925,0,1670355140,13124.824597630002,45.48303062999912,53582.593067760004 2022-12-06,19:32:25.000,340,11064316,14165,0,1670355144,13125.019950619993,45.77204496000195,53582.58608064001 2022-12-06,19:32:29.000,340,11064325,14045,0,1670355148,13125.114258959999,46.06810842000414,53582.62800336 2022-12-06,19:32:33.000,340,11064317,14325,0,1670355152,13125.20856729999,46.307778840004175,53582.614029120006 2022-12-06,19:32:37.000,340,11064356,14165,0,1670355156,13125.282666709994,46.498105350001424,53582.56511928001 2022-12-06,19:32:41.000,340,11064307,14045,0,1670355160,13125.20856729999,46.56154752000293,53582.53018368 2022-12-06,19:32:45.000,340,11064336,14085,0,1670355164,13125.147940509989,46.56859665000229,53582.50922232 2022-12-06,19:32:49.000,340,11064325,13885,0,1670355168,13125.114258959999,46.59679316999973,53582.52319656 2022-12-06,19:32:53.000,340,11064359,14165,0,1670355172,13125.161413129994,46.65318621000188,53582.56511928001 2022-12-06,19:32:57.000,340,11064289,14285,0,1670355176,13125.201830989994,46.79416881000361,53582.62101624 2022-12-06,19:33:01.000,340,11064300,14165,0,1670355180,13125.215303609999,46.956298800003424,53582.593067760004 2022-12-06,19:33:05.000,340,11064341,14085,0,1670355184,13125.26919408999,47.16777269999875,53582.55813216 2022-12-06,19:33:09.000,340,11064354,14085,0,1670355188,13125.383711359995,47.42154138000478,53582.62800336 2022-12-06,19:33:13.000,340,11064295,14165,0,1670355192,13125.444338149995,47.55547484999988,53582.58608064001 2022-12-06,19:33:17.000,340,11064356,14165,0,1670355196,13125.363502429995,47.67531006000354,53582.55114504 2022-12-06,19:33:21.000,340,11064305,14165,0,1670355200,13125.37023873999,47.61186789000203,53582.66992608 2022-12-06,19:33:25.000,340,11064310,14245,0,1670355204,13125.147940509989,47.46383616000094,53582.662938960006 2022-12-06,19:33:29.000,340,11064342,14165,0,1670355208,13125.033423239998,47.2241657400009,53582.75377152001 2022-12-06,19:33:33.000,340,11064341,14245,0,1670355212,13124.851542869998,47.069084880000446,53582.69787456 2022-12-06,19:33:37.000,340,11064328,14045,0,1670355216,13124.790916079997,47.05498662000173,53582.77473288001 2022-12-06,19:33:41.000,340,11064292,14045,0,1670355220,13124.737025599992,47.1889200900041,53582.781720000006 2022-12-06,19:33:45.000,340,11064308,14045,0,1670355224,13124.770707149997,47.41449224999815,53582.71883592 2022-12-06,19:33:49.000,340,11064279,13845,0,1670355228,13124.763970840002,47.61891702000139,53582.69787456 2022-12-06,19:33:53.000,340,11064262,14245,0,1670355232,13124.568617849996,47.80924352999864,53582.593067760004 2022-12-06,19:33:57.000,340,11064328,14045,0,1670355236,13124.507991059996,47.893833089998225,53582.62101624 2022-12-06,19:34:01.000,340,11064361,14005,0,1670355240,13124.35979224,47.97842264999781,53582.64896472 2022-12-06,19:34:05.000,340,11064300,13885,0,1670355244,13124.21159341999,48.01366830000188,53582.614029120006 2022-12-06,19:34:09.000,340,11064326,14205,0,1670355248,13123.982558879994,47.97842264999781,53582.41140264 2022-12-06,19:34:13.000,340,11064292,14085,0,1670355252,13123.908459469989,48.00661917000252,53582.41140264 2022-12-06,19:34:17.000,340,11064328,14045,0,1670355256,13123.787205889988,48.03481568999996,53582.257686000004 2022-12-06,19:34:21.000,340,11064367,14405,0,1670355260,13123.868041609989,48.168749160002335,53582.376467040005 2022-12-06,19:34:25.000,340,11064314,14165,0,1670355264,13123.847832679989,48.344977410000865,53582.27166024001 2022-12-06,19:34:29.000,340,11064330,14405,0,1670355268,13123.841096369993,48.535303919998114,53582.34851856001 2022-12-06,19:34:33.000,340,11064318,13885,0,1670355272,13123.807414819988,48.584647830000904,53582.22973752001 2022-12-06,19:34:37.000,340,11064325,14045,0,1670355276,13123.706370170003,48.54940218000411,53582.20178904001 2022-12-06,19:34:41.000,340,11064305,14085,0,1670355280,13123.605325520002,48.38022305999766,53582.19480192 2022-12-06,19:34:45.000,340,11064307,13965,0,1670355284,13123.463863010002,48.18284742000105,53582.26467312 2022-12-06,19:34:49.000,340,11064294,13885,0,1670355288,13123.255037399991,48.05596307999804,53582.110956480006 2022-12-06,19:34:53.000,340,11064392,13885,0,1670355292,13123.14052013,48.07006134000403,53582.1179436 2022-12-06,19:34:57.000,340,11064333,13925,0,1670355296,13123.248301089996,48.25333872000192,53582.05505952 2022-12-06,19:35:01.000,340,11064357,14045,0,1670355300,13123.207883229996,48.59169696000026,53582.03409816001 2022-12-06,19:35:05.000,340,11064329,14205,0,1670355304,13123.255037399991,48.930055199998606,53581.91531712001 2022-12-06,19:35:09.000,340,11064339,14245,0,1670355308,13123.17420167999,49.12038171000313,53581.90134288 2022-12-06,19:35:13.000,340,11064323,14125,0,1670355312,13123.187674299996,49.021693890004826,53581.88736864 2022-12-06,19:35:17.000,340,11064298,14245,0,1670355316,13123.10010227,48.85251476999838,53581.83147168 2022-12-06,19:35:21.000,340,11064349,14285,0,1670355320,13123.20114692,48.59874608999962,53581.78256184 2022-12-06,19:35:25.000,340,11064320,14245,0,1670355324,13123.463863010002,48.42956697000045,53581.85942016 2022-12-06,19:35:29.000,340,11064363,14165,0,1670355328,13123.719842789993,48.33087915000215,53581.88736864 2022-12-06,19:35:33.000,340,11064280,14165,0,1670355332,13123.98929518999,48.49300914000196,53581.88038152 2022-12-06,19:35:37.000,340,11064322,13965,0,1670355336,13124.29242913999,48.760876079999434,53581.99916256 2022-12-06,19:35:41.000,340,11064340,14165,0,1670355340,13124.548408919996,49.00054649999947,53582.02012392 2022-12-06,19:35:45.000,340,11064339,14165,0,1670355344,13124.730289289997,49.162676489999285,53582.06903376 2022-12-06,19:35:49.000,340,11064307,14085,0,1670355348,13124.851542869998,49.31070822000038,53582.13191784001 2022-12-06,19:35:53.000,340,11064308,13885,0,1670355352,13124.878488109993,49.388248650000605,53582.26467312 2022-12-06,19:35:57.000,340,11064356,14165,0,1670355356,13124.676398809992,49.34595387000445,53582.13191784001 2022-12-06,19:36:01.000,340,11064338,14005,0,1670355360,13124.602299400001,49.268413440004224,53582.34153144 2022-12-06,19:36:05.000,340,11064328,14045,0,1670355364,13124.326110689995,49.09923431999778,53582.22973752001 2022-12-06,19:36:09.000,340,11064297,14045,0,1670355368,13124.11728508,48.930055199998606,53582.33454432 2022-12-06,19:36:13.000,340,11064298,14245,0,1670355372,13123.901723159994,48.81726912000158,53582.23672464 2022-12-06,19:36:17.000,340,11064320,13965,0,1670355376,13123.746788029988,48.732679560002,53582.278647360006 2022-12-06,19:36:21.000,340,11064274,14245,0,1670355380,13123.585116590002,48.70448304000456,53582.278647360006 2022-12-06,19:36:25.000,340,11064328,14045,0,1670355384,13123.436917769992,48.626942610004335,53582.32057008001 2022-12-06,19:36:29.000,340,11064311,14085,0,1670355388,13123.26177371,48.535303919998114,53582.32057008001 2022-12-06,19:36:33.000,340,11064291,14085,0,1670355392,13123.086629649995,48.42251784000109,53582.25069888001 2022-12-06,19:36:37.000,340,11064307,14085,0,1670355396,13122.89127665999,48.337928280001506,53582.1878148 2022-12-06,19:36:41.000,340,11064326,14245,0,1670355400,13122.89127665999,48.33087915000215,53582.159866320006 2022-12-06,19:36:45.000,340,11064330,14565,0,1670355404,13122.945167139995,48.46481262000452,53582.257686000004 2022-12-06,19:36:49.000,340,11064311,14285,0,1670355408,13122.95190344999,48.71858130000328,53582.20178904001 2022-12-06,19:36:53.000,340,11064325,13965,0,1670355412,13122.884540349994,49.00054649999947,53582.138904960004 2022-12-06,19:36:57.000,340,11064373,14245,0,1670355416,13122.95863976,49.23316779000015,53582.24371176 2022-12-06,19:37:01.000,340,11064362,13925,0,1670355420,13122.904749279995,49.42349430000468,53582.31358296 2022-12-06,19:37:05.000,340,11064333,13965,0,1670355424,13122.796968319999,49.578575159997854,53582.35550568 2022-12-06,19:37:09.000,340,11064309,14325,0,1670355428,13122.507306989988,49.613820810001926,53582.31358296 2022-12-06,19:37:13.000,340,11064308,14285,0,1670355432,13122.298481379992,49.613820810001926,53582.2227504 2022-12-06,19:37:17.000,340,11064363,14085,0,1670355436,13122.183964110001,49.54332951000106,53582.18082768001 2022-12-06,19:37:21.000,340,11064324,14045,0,1670355440,13122.197436729992,49.388248650000605,53582.15287920001 2022-12-06,19:37:25.000,340,11064302,14325,0,1670355444,13122.305217690002,49.25431517999823,53582.041085280005 2022-12-06,19:37:29.000,340,11064317,14245,0,1670355448,13122.507306989988,49.18382388000464,53581.9782012 2022-12-06,19:37:33.000,340,11064310,14205,0,1670355452,13122.89801297,49.219069530001434,53582.08300800001 2022-12-06,19:37:37.000,340,11064315,14205,0,1670355456,13123.214619539991,49.36710126000253,53582.18082768001 2022-12-06,19:37:41.000,340,11064302,13885,0,1670355460,13123.490808249997,49.54332951000106,53582.1878148 2022-12-06,19:37:45.000,340,11064272,14205,0,1670355464,13123.618798139993,49.740705149997666,53582.25069888001 2022-12-06,19:37:49.000,340,11064353,14085,0,1670355468,13123.692897549998,49.86054036000132,53582.33454432 2022-12-06,19:37:53.000,340,11064330,13925,0,1670355472,13123.692897549998,49.98742470000434,53582.40441552 2022-12-06,19:37:57.000,340,11064291,14165,0,1670355476,13123.450390389997,50.10021078000136,53582.278647360006 2022-12-06,19:38:01.000,340,11064300,13885,0,1670355480,13123.396499909992,50.22709512000438,53582.41838976001 2022-12-06,19:38:05.000,340,11064368,14045,0,1670355484,13123.11357488999,50.34693033000076,53582.32057008001 2022-12-06,19:38:09.000,340,11064330,14005,0,1670355488,13122.83064986999,50.431519890000345,53582.39742840001 2022-12-06,19:38:13.000,340,11064315,14045,0,1670355492,13122.702659979994,50.53725683999801,53582.38345416 2022-12-06,19:38:17.000,340,11064319,14245,0,1670355496,13122.514043299998,50.5866007500008,53582.38345416 2022-12-06,19:38:21.000,340,11064316,14165,0,1670355500,13122.433207579998,50.551355100004,53582.35550568 2022-12-06,19:38:25.000,340,11064342,14205,0,1670355504,13122.493834369998,50.57250249000208,53582.43935112001 2022-12-06,19:38:29.000,340,11064362,14165,0,1670355508,13122.433207579998,50.63594466000359,53582.40441552 2022-12-06,19:38:33.000,340,11064327,14045,0,1670355512,13122.386053410002,50.713485090003815,53582.3624928 2022-12-06,19:41:55.000,340,11064317,14205,0,1670355714,13123.868041609989,51.122334630003024,53582.46729960001 2022-12-06,19:41:59.000,340,11064300,14165,0,1670355718,13123.935404709999,50.86151682000491,53582.73281016001 2022-12-06,19:42:03.000,340,11064342,14245,0,1670355722,13123.901723159994,50.80512378000276,53582.66992608 2022-12-06,19:42:07.000,340,11064331,14125,0,1670355726,13123.787205889988,50.91086073000042,53582.71883592 2022-12-06,19:42:11.000,340,11064318,14245,0,1670355730,13123.665952310002,51.15758027999982,53582.62800336 2022-12-06,19:42:15.000,340,11064302,14205,0,1670355734,13123.679424929993,51.40429982999922,53582.60704200001 2022-12-06,19:42:19.000,340,11064349,14285,0,1670355738,13123.329136809996,51.60872460000246,53582.1878148 2022-12-06,19:42:23.000,340,11064278,13925,0,1670355742,13123.369554669996,51.32675939999899,53582.495248080006 2022-12-06,19:42:27.000,340,11064341,14045,0,1670355746,13123.05968441,50.99545029000001,53582.40441552 2022-12-06,19:42:32.000,340,11064339,13925,0,1670355751,13123.005793929995,50.706435960004455,53582.5022352 2022-12-06,19:42:36.000,340,11064323,14165,0,1670355755,13122.89801297,50.657092050001665,53582.495248080006 2022-12-06,19:42:40.000,340,11064288,14325,0,1670355759,13123.05294809999,50.77692725999805,53582.425376880004 2022-12-06,19:42:44.000,340,11064330,14125,0,1670355763,13123.187674299996,50.92495898999914,53582.425376880004 2022-12-06,19:42:48.000,340,11064332,14005,0,1670355767,13123.281982640001,50.96725377000257,53582.35550568 2022-12-06,19:42:52.000,340,11064271,13965,0,1670355771,13123.329136809996,50.90381160000106,53582.33454432 2022-12-06,19:42:56.000,340,11064317,14085,0,1670355775,13123.470599319997,50.87561508000363,53582.39742840001 2022-12-06,19:43:00.000,340,11064320,14325,0,1670355779,13123.477335629992,50.93905724999786,53582.38345416 2022-12-06,19:43:04.000,340,11064311,14045,0,1670355783,13123.477335629992,51.122334630003024,53582.36947992001 2022-12-06,19:43:08.000,340,11064286,14205,0,1670355787,13123.477335629992,51.28446462000284,53582.28563448 2022-12-06,19:43:12.000,340,11064294,13885,0,1670355791,13123.504280870002,51.291513750002196,53582.29960872001 2022-12-06,19:43:16.000,340,11064349,14245,0,1670355795,13123.517753489992,51.115285500003665,53582.18082768001 2022-12-06,19:43:20.000,340,11064302,14205,0,1670355799,13123.672688619998,50.80512378000276,53582.24371176 2022-12-06,19:43:24.000,340,11064271,14085,0,1670355803,13123.686161240003,50.46676554000442,53582.089995120004 2022-12-06,19:43:28.000,340,11064309,14245,0,1670355807,13123.780469579993,50.31873381000332,53582.07602088 2022-12-06,19:43:32.000,340,11064331,14085,0,1670355811,13124.016240429999,50.304635550004605,53582.17384056 2022-12-06,19:43:36.000,340,11064362,14165,0,1670355815,13124.09033983999,50.5866007500008,53582.20178904001 2022-12-06,19:43:40.000,340,11064349,14245,0,1670355819,13124.184648179995,50.86856595000427,53582.1878148 2022-12-06,19:43:44.000,340,11064301,14125,0,1670355823,13124.29916545,51.065941590000875,53582.278647360006 2022-12-06,19:43:48.000,340,11064297,14125,0,1670355827,13124.346319619995,51.0447942000028,53582.257686000004 2022-12-06,19:43:52.000,340,11064282,14245,0,1670355831,13124.39347378999,50.9320081199985,53582.278647360006 2022-12-06,19:43:56.000,340,11064352,13965,0,1670355835,13124.305901759995,50.73463248000189,53582.20178904001 2022-12-06,19:44:00.000,340,11064286,14165,0,1670355839,13124.17791187,50.46676554000442,53582.10396936001 2022-12-06,19:44:04.000,340,11064301,14165,0,1670355843,13124.09033983999,50.304635550004605,53582.18082768001 2022-12-06,19:44:08.000,340,11064299,14125,0,1670355847,13123.948877329989,50.22709512000438,53582.208776160005 2022-12-06,19:44:12.000,340,11064331,14085,0,1670355851,13123.841096369993,50.19184947000031,53582.06204664001 2022-12-06,19:44:16.000,340,11064309,14085,0,1670355855,13123.854568989998,50.2411933800031,53582.159866320006 2022-12-06,19:44:20.000,340,11064364,14085,0,1670355859,13123.948877329989,50.15660382000351,53582.12493072 2022-12-06,19:44:24.000,340,11064284,14165,0,1670355863,13124.043185669994,49.87463862000004,53582.18082768001 2022-12-06,19:44:28.000,340,11064343,13965,0,1670355867,13124.27895652,49.47988733999955,53582.25069888001 2022-12-06,19:44:32.000,340,11064316,14085,0,1670355871,13124.39347378999,49.19792214000336,53582.26467312 2022-12-06,19:44:36.000,340,11064308,14245,0,1670355875,13124.41368271999,49.169725619998644,53582.23672464 2022-12-06,19:44:40.000,340,11064323,14205,0,1670355879,13124.366528549996,49.3248064799991,53582.21576328 2022-12-06,19:44:44.000,340,11064303,14005,0,1670355883,13124.25874759,49.51513299000362,53582.12493072 2022-12-06,19:44:48.000,340,11064291,14165,0,1670355887,13124.35979224,49.578575159997854,53582.25069888001 2022-12-06,19:44:52.000,340,11064299,14405,0,1670355891,13124.31937438,49.55742776999978,53582.21576328 2022-12-06,19:44:56.000,340,11064339,14005,0,1670355895,13124.366528549996,49.5362803800017,53582.306595840004 2022-12-06,19:45:00.000,340,11064255,14045,0,1670355899,13124.42041903,49.613820810001926,53582.27166024001 2022-12-06,19:45:04.000,340,11064281,14245,0,1670355903,13124.494518439991,49.64906645999872,53582.376467040005 2022-12-06,19:45:08.000,340,11064349,14245,0,1670355907,13124.521463680001,49.59972255000321,53582.3624928 2022-12-06,19:45:12.000,340,11064308,13925,0,1670355911,13124.386737479996,49.47988733999955,53582.3624928 2022-12-06,19:45:16.000,340,11064327,14045,0,1670355915,13124.17117555999,49.31775734999974,53582.25069888001 2022-12-06,19:45:20.000,340,11064272,14085,0,1670355919,13124.09033983999,49.37415039000189,53582.2227504 2022-12-06,19:45:24.000,340,11064335,14005,0,1670355923,13124.02971304999,49.430543430004036,53582.26467312 2022-12-06,19:45:28.000,340,11064303,14245,0,1670355927,13124.002767809994,49.571526029998495,53582.22973752001 2022-12-06,19:45:32.000,340,11064386,14165,0,1670355931,13123.928668399989,49.571526029998495,53582.20178904001 2022-12-06,19:45:36.000,340,11064266,13925,0,1670355935,13123.962349949994,49.45873995000147,53582.23672464 2022-12-06,19:45:40.000,340,11064321,14165,0,1670355939,13123.935404709999,49.35300300000381,53582.1878148 2022-12-06,19:45:44.000,340,11064288,14045,0,1670355943,13123.874777919998,49.40939603999868,53582.18082768001 2022-12-06,19:45:48.000,340,11064356,14085,0,1670355947,13123.820887439993,49.627919070000644,53582.159866320006 2022-12-06,19:45:52.000,340,11064345,14005,0,1670355951,13123.854568989998,49.82529471000453,53582.12493072 2022-12-06,19:45:56.000,340,11064320,14165,0,1670355955,13123.841096369993,49.966277309998986,53582.041085280005 2022-12-06,19:46:00.000,340,11064307,14205,0,1670355959,13123.948877329989,49.87463862000004,53581.98518832001 2022-12-06,19:46:04.000,340,11064286,13925,0,1670355963,13124.103812459995,49.69136124000215,53582.02711104 2022-12-06,19:46:08.000,340,11064288,14045,0,1670355967,13124.05665829,49.47988733999955,53581.90833 2022-12-06,19:46:12.000,340,11064288,13845,0,1670355971,13124.13749401,49.42349430000468,53582.06903376 2022-12-06,19:46:16.000,340,11064341,14085,0,1670355975,13124.103812459995,49.29660996000166,53582.06903376 2022-12-06,19:46:20.000,340,11064299,14045,0,1670355979,13124.103812459995,49.19792214000336,53582.07602088 2022-12-06,19:46:24.000,340,11064312,14045,0,1670355983,13124.25874759,49.219069530001434,53582.03409816001 2022-12-06,19:46:28.000,340,11064221,14125,0,1670355987,13124.48104582,49.261364310004865,53582.0480724 2022-12-06,19:46:32.000,340,11064289,14165,0,1670355991,13124.649453569997,49.41644516999804,53582.06903376 2022-12-06,19:46:36.000,340,11064318,14005,0,1670355995,13124.838070249993,49.46578908000083,53582.06204664001 2022-12-06,19:46:40.000,340,11064275,13965,0,1670355999,13125.019950619993,49.49398559999827,53582.041085280005 2022-12-06,19:46:44.000,340,11064325,14245,0,1670356003,13125.26919408999,49.31070822000038,53582.10396936001 2022-12-06,19:46:48.000,340,11064309,14125,0,1670356007,13125.51170124999,48.91595693999989,53582.19480192 2022-12-06,19:46:52.000,340,11064296,13885,0,1670356011,13125.727263169996,48.54940218000411,53582.306595840004 2022-12-06,19:46:56.000,340,11064341,14045,0,1670356015,13125.895670919992,48.18989655000041,53582.52319656 2022-12-06,19:47:00.000,340,11064268,14045,0,1670356019,13125.942825090002,48.161700030002976,53582.55813216 2022-12-06,19:47:04.000,340,11064307,14285,0,1670356023,13125.936088779992,48.359075669999584,53582.52319656 2022-12-06,19:47:08.000,340,11064336,13925,0,1670356027,13125.868725679997,48.77497433999815,53582.53717080001 2022-12-06,19:47:12.000,340,11064334,13965,0,1670356031,13125.814835199992,49.169725619998644,53582.58608064001 2022-12-06,19:47:16.000,340,11064337,14245,0,1670356035,13125.61948221,49.27546257000358,53582.55114504 2022-12-06,19:47:20.000,340,11064286,14285,0,1670356039,13125.37697505,49.12038171000313,53582.544157920005 2022-12-06,19:47:24.000,340,11064297,14325,0,1670356043,13125.013214309998,48.86661303000437,53582.46729960001 2022-12-06,19:47:28.000,340,11064331,14245,0,1670356047,13124.757234529992,48.753826950000075,53582.46729960001 2022-12-06,19:47:32.000,340,11064286,14165,0,1670356051,13124.696607739992,48.69038477999857,53582.33454432 2022-12-06,19:47:36.000,340,11064322,14245,0,1670356055,13124.871751799998,48.577598700001545,53582.48127384 2022-12-06,19:47:40.000,340,11064314,14245,0,1670356059,13124.993005379998,48.45776348999789,53582.446338240006 2022-12-06,19:47:44.000,340,11064295,13925,0,1670356063,13125.100786339994,48.25333872000192,53582.41838976001 2022-12-06,19:47:48.000,340,11064287,14205,0,1670356067,13125.181622059994,48.01366830000188,53582.40441552 2022-12-06,19:47:52.000,340,11064326,14245,0,1670356071,13125.201830989994,47.85858744000143,53582.45332536 2022-12-06,19:47:56.000,340,11064361,14165,0,1670356075,13125.120995269994,47.7810470100012,53582.46031248 2022-12-06,19:48:00.000,340,11064339,14365,0,1670356079,13125.114258959999,47.7810470100012,53582.51620944001 2022-12-06,19:48:03.000,340,11064322,14245,0,1670356082,13125.174885749999,47.759899620003125,53582.53018368 2022-12-06,19:48:05.000,340,11064326,13965,0,1670356084,13125.242248849994,47.73170309999841,53582.62101624 2022-12-06,19:48:08.000,340,11064302,14245,0,1670356087,13125.24898515999,47.66826093000418,53582.5022352 2022-12-06,19:48:12.000,340,11064302,14405,0,1670356091,13125.31634826,47.59776963000331,53582.53018368 2022-12-06,19:48:16.000,340,11064319,13925,0,1670356095,13125.383711359995,47.492032679998374,53582.614029120006 2022-12-06,19:48:20.000,340,11064335,14245,0,1670356099,13125.31634826,47.583671370004595,53582.68390032001 2022-12-06,19:48:24.000,340,11064336,14245,0,1670356103,13125.235512539999,47.717604839999694,53582.5721064 2022-12-06,19:48:28.000,340,11064302,14245,0,1670356107,13125.114258959999,47.893833089998225,53582.55813216 2022-12-06,19:48:32.000,340,11064350,14245,0,1670356111,13125.094050029998,47.95727525999973,53582.432364 2022-12-06,19:48:36.000,340,11064307,14045,0,1670356115,13125.424129219995,47.90088222000486,53582.52319656 2022-12-06,19:48:40.000,340,11064286,14045,0,1670356119,13125.767681029996,47.5695731099986,53582.53717080001 2022-12-06,19:48:44.000,340,11064312,14245,0,1670356123,13126.131441769998,47.351050080003915,53582.56511928001 2022-12-06,19:48:48.000,340,11064291,14085,0,1670356127,13126.299849519994,47.125477920002595,53582.58608064001 2022-12-06,19:48:52.000,340,11064328,14125,0,1670356131,13126.47499358,47.06203575000109,53582.711848800005 2022-12-06,19:48:56.000,340,11064287,13965,0,1670356135,13126.501938819994,47.17482182999811,53582.71883592 2022-12-06,19:49:00.000,340,11064323,13885,0,1670356139,13126.59624716,47.40744311999879,53582.69787456 2022-12-06,19:49:04.000,340,11064321,14005,0,1670356143,13126.73097335999,47.67531006000354,53582.73281016001 2022-12-06,19:49:08.000,340,11064266,13965,0,1670356147,13126.85896325,47.90088222000486,53582.7467844 2022-12-06,19:49:12.000,340,11064286,14205,0,1670356151,13126.919590040001,48.161700030002976,53582.76774576 2022-12-06,19:49:16.000,340,11064309,14125,0,1670356155,13126.81854539,48.3731739299983,53582.662938960006 2022-12-06,19:49:20.000,340,11064324,14045,0,1670356159,13126.892644799991,48.344977410000865,53582.76774576 2022-12-06,19:49:24.000,340,11064328,14045,0,1670356163,13126.872435869991,48.26743698000064,53582.760758640004 2022-12-06,19:49:28.000,340,11064283,14205,0,1670356167,13126.906117419996,48.06301221000467,53582.76774576 2022-12-06,19:49:32.000,340,11064355,14045,0,1670356171,13127.000425760001,47.83744005000335,53582.830629840006 2022-12-06,19:49:36.000,340,11064312,13845,0,1670356175,13127.114943029992,47.64711353999883,53582.91447528 2022-12-06,19:49:40.000,340,11064302,13965,0,1670356179,13127.114943029992,47.583671370004595,53582.86556544 2022-12-06,19:49:44.000,340,11064337,14165,0,1670356183,13127.128415649997,47.5695731099986,53582.91447528 2022-12-06,19:49:48.000,340,11064313,14045,0,1670356187,13127.061052550001,47.51318007000373,53582.91447528 2022-12-06,19:49:52.000,340,11064329,14165,0,1670356191,13126.885908489996,47.37924660000135,53582.93543664 2022-12-06,19:49:56.000,340,11064324,14085,0,1670356195,13126.400894169994,47.27350965000369,53582.68390032001 2022-12-06,19:50:00.000,340,11064333,14045,0,1670356199,13126.44804833999,47.05498662000173,53582.928449520005 2022-12-06,19:50:04.000,340,11064300,14245,0,1670356203,13126.252695349998,46.92105314999935,53582.90748816 2022-12-06,19:50:08.000,340,11064295,14125,0,1670356207,13126.232486419998,46.73777577000146,53582.85159120001 2022-12-06,19:50:12.000,340,11064304,14125,0,1670356211,13126.239222729993,46.610891429998446,53583.03325632 2022-12-06,19:50:16.000,340,11064313,14245,0,1670356215,13126.178595939993,46.540400130004855,53582.99133360001 2022-12-06,19:50:20.000,340,11064271,14245,0,1670356219,13126.064078670002,46.51220361000014,53582.99133360001 2022-12-06,19:50:24.000,340,11064283,14245,0,1670356223,13125.909143539997,46.484007090002706,53582.91447528 2022-12-06,19:50:28.000,340,11064283,14125,0,1670356227,13125.720526860001,46.45581056999799,53582.94242376001 2022-12-06,19:50:32.000,340,11064313,13925,0,1670356231,13125.55211910999,46.46990883000399,53582.85857832 2022-12-06,19:50:36.000,340,11064320,14245,0,1670356235,13125.504964939995,46.491056220002065,53582.77473288001 2022-12-06,19:50:40.000,340,11064278,14125,0,1670356239,13125.606009589996,46.491056220002065,53582.76774576 2022-12-06,19:50:44.000,340,11064266,14005,0,1670356243,13125.585800659996,46.498105350001424,53582.64896472 2022-12-06,19:50:48.000,340,11064298,13965,0,1670356247,13125.65990007,46.4205649200012,53582.79569424 2022-12-06,19:50:52.000,340,11064320,14325,0,1670356251,13125.545382799995,46.448761439998634,53582.76774576 2022-12-06,19:50:56.000,340,11064306,14245,0,1670356255,13125.39044766999,46.5192527399995,53582.781720000006 2022-12-06,19:51:00.000,340,11064308,14045,0,1670356259,13125.282666709994,46.617940559997805,53582.662938960006 2022-12-06,19:51:04.000,340,11064313,14045,0,1670356263,13125.24898515999,46.68843185999867,53582.62800336 2022-12-06,19:51:08.000,340,11064353,14285,0,1670356267,13125.29613933,46.77302141999826,53582.60005488 2022-12-06,19:51:12.000,340,11064335,14045,0,1670356271,13125.22877622999,46.75892315999954,53582.48127384 2022-12-06,19:51:16.000,340,11064332,14165,0,1670356275,13125.100786339994,46.77302141999826,53582.45332536 2022-12-06,19:51:20.000,340,11064278,14165,0,1670356279,13125.100786339994,46.74482490000082,53582.425376880004 2022-12-06,19:51:24.000,340,11064374,14085,0,1670356283,13125.107522649989,46.723677510002744,53582.34153144 2022-12-06,19:51:28.000,340,11064321,14125,0,1670356287,13125.168149439989,46.68843185999867,53582.3624928 2022-12-06,19:51:32.000,340,11064352,14165,0,1670356291,13125.222039919994,46.69548098999803,53582.39044128 2022-12-06,19:51:36.000,340,11064314,14165,0,1670356295,13125.43760184,46.65318621000188,53582.376467040005 2022-12-06,19:51:40.000,340,11064309,14245,0,1670356299,13125.51170124999,46.64613708000252,53582.34153144 2022-12-06,19:51:44.000,340,11064308,14045,0,1670356303,13125.565591729996,46.75187403000018,53582.35550568 2022-12-06,19:51:48.000,340,11064295,14125,0,1670356307,13125.55211910999,46.87170924000384,53582.36947992001 2022-12-06,19:51:52.000,340,11064339,14165,0,1670356311,13125.444338149995,46.906954890000634,53582.34153144 2022-12-06,19:51:56.000,340,11064289,14205,0,1670356315,13125.35676612,46.91400401999999,53582.32057008001 2022-12-06,19:52:00.000,340,11064259,14325,0,1670356319,13125.24898515999,46.8787583700032,53582.25069888001 2022-12-06,19:52:04.000,340,11064308,13965,0,1670356323,13125.235512539999,46.850561849998485,53582.31358296 2022-12-06,19:52:08.000,340,11064281,13965,0,1670356327,13125.195094679999,46.80826707000233,53582.28563448 2022-12-06,19:52:12.000,340,11064356,14205,0,1670356331,13125.120995269994,46.942200540004706,53582.34851856001 2022-12-06,19:52:16.000,340,11064320,14165,0,1670356335,13125.013214309998,47.132527050001954,53582.2926216 2022-12-06,19:52:20.000,340,11064309,14005,0,1670356339,13124.831333939997,47.21006748000218,53582.23672464 2022-12-06,19:52:24.000,340,11064304,13965,0,1670356343,13124.582090470001,47.23826399999962,53582.18082768001 2022-12-06,19:52:28.000,340,11064268,13965,0,1670356347,13124.447364269996,47.16072356999939,53582.18082768001 2022-12-06,19:52:32.000,340,11064334,14205,0,1670356351,13124.21159341999,47.00564270999894,53582.02711104 2022-12-06,19:52:36.000,340,11064346,14125,0,1670356355,13124.11054876999,46.83646358999977,53582.0480724 2022-12-06,19:52:40.000,340,11064277,14085,0,1670356359,13124.02971304999,46.7659722899989,53581.90134288 2022-12-06,19:52:44.000,340,11064325,14165,0,1670356363,13124.063394599994,46.69548098999803,53581.98518832001 2022-12-06,19:52:48.000,340,11064301,14005,0,1670356367,13124.07013090999,46.70253012000467,53581.90833 2022-12-06,19:52:52.000,340,11064310,14165,0,1670356371,13124.07013090999,46.63908795000316,53581.95723984 2022-12-06,19:52:56.000,340,11064323,13965,0,1670356375,13123.982558879994,46.62498969000444,53582.041085280005 2022-12-06,19:53:00.000,340,11064299,14125,0,1670356379,13123.868041609989,46.55449839000357,53581.90134288 2022-12-06,19:53:04.000,340,11064277,14245,0,1670356383,13123.699633859993,46.45581056999799,53581.88736864 2022-12-06,19:53:08.000,340,11064318,14365,0,1670356387,13123.571643969997,46.28663144999882,53581.83147168 2022-12-06,19:53:12.000,340,11064299,14165,0,1670356391,13123.403236220001,46.04696102999878,53581.67775504001 2022-12-06,19:53:16.000,340,11064339,14245,0,1670356395,13123.490808249997,45.72270104999916,53581.69871640001 2022-12-06,19:53:20.000,340,11064319,14245,0,1670356399,13123.531226109997,45.49712888999784,53581.68474216 2022-12-06,19:53:24.000,340,11064272,14045,0,1670356403,13123.652479689998,45.405490199998894,53581.76858760001 2022-12-06,19:53:28.000,340,11064274,14045,0,1670356407,13123.773733269998,45.447784980002325,53581.67775504001 2022-12-06,19:53:32.000,340,11064297,14085,0,1670356411,13124.022976739994,45.631062360000215,53581.72666488001 2022-12-06,19:53:36.000,340,11064304,14045,0,1670356415,13124.204857109995,45.78614322000067,53581.79653608001 2022-12-06,19:53:40.000,340,11064311,14085,0,1670356419,13124.27222020999,45.92007669000304,53581.79653608001 2022-12-06,19:53:44.000,340,11064262,14005,0,1670356423,13124.25874759,46.01171538000199,53581.824484560006 2022-12-06,19:53:48.000,340,11064311,14245,0,1670356427,13124.346319619995,46.12450145999901,53581.79653608001 2022-12-06,19:53:52.000,340,11064305,14165,0,1670356431,13124.326110689995,46.22318928000459,53581.803523200004 2022-12-06,19:53:56.000,340,11064317,14205,0,1670356435,13124.33284699999,46.33597536000161,53581.78256184 2022-12-06,19:54:00.000,340,11064300,14205,0,1670356439,13124.46083689,46.307778840004175,53581.85942016 2022-12-06,19:54:04.000,340,11064326,14165,0,1670356443,13124.642717260002,46.15269798000372,53581.85243304 2022-12-06,19:54:08.000,340,11064330,13725,0,1670356447,13124.858279179993,45.92007669000304,53581.873394400005 2022-12-06,19:54:12.000,340,11064319,14245,0,1670356451,13125.094050029998,45.7156519199998,53581.95723984 2022-12-06,19:54:16.000,340,11064309,13885,0,1670356455,13125.343293499995,45.65220974999829,53581.9782012 2022-12-06,19:54:20.000,340,11064323,14285,0,1670356459,13125.504964939995,45.77204496000195,53582.02012392 2022-12-06,19:54:24.000,340,11064285,14205,0,1670356463,13125.51843756,45.9271258200024,53582.14589208 2022-12-06,19:54:28.000,340,11064301,14085,0,1670356467,13125.653163759991,46.089255810002214,53582.13191784001 2022-12-06,19:54:32.000,340,11064315,13925,0,1670356471,13125.61274589999,46.24433667000267,53582.09698224 2022-12-06,19:54:36.000,340,11064339,14005,0,1670356475,13125.841780440001,46.23728754000331,53582.26467312 2022-12-06,19:54:40.000,340,11064245,14045,0,1670356479,13125.976506639992,46.15269798000372,53582.31358296 2022-12-06,19:54:44.000,340,11064266,13805,0,1670356483,13126.003451880002,46.039911899999424,53582.45332536 2022-12-06,19:54:48.000,340,11064301,14245,0,1670356487,13125.929352469997,45.83548713000346,53582.39044128 2022-12-06,19:54:52.000,340,11064316,14165,0,1670356491,13125.855253059992,45.70155366000108,53582.474286720004 2022-12-06,19:54:56.000,340,11064339,14085,0,1670356495,13125.794626269992,45.673357140003645,53582.53717080001 2022-12-06,19:55:00.000,340,11064348,14165,0,1670356499,13125.707054239996,45.70155366000108,53582.60704200001 2022-12-06,19:55:04.000,340,11064278,14125,0,1670356503,13125.666636379996,45.82138887000474,53582.55813216 2022-12-06,19:55:08.000,340,11064356,14085,0,1670356507,13125.673372689991,45.9623714699992,53582.58608064001 2022-12-06,19:55:12.000,340,11064274,13885,0,1670356511,13125.632954829991,46.06105929000478,53582.55114504 2022-12-06,19:55:16.000,340,11064324,14045,0,1670356515,13125.606009589996,46.09630494000157,53582.62800336 2022-12-06,19:55:20.000,340,11064313,13925,0,1670356519,13125.45107445999,46.05401015999814,53582.5721064 2022-12-06,19:55:24.000,340,11064292,14165,0,1670356523,13125.41065659999,45.87073278000025,53582.68390032001 2022-12-06,19:55:28.000,340,11064312,13925,0,1670356527,13125.262457779994,45.64516061999893,53582.55813216 2022-12-06,19:55:32.000,340,11064281,14205,0,1670356531,13125.302875639994,45.36319542000274,53582.69088744 2022-12-06,19:55:36.000,340,11064311,14165,0,1670356535,13125.242248849994,45.229261950000364,53582.69787456 2022-12-06,19:55:40.000,340,11064297,14045,0,1670356539,13125.22877622999,45.18696717000421,53582.68390032001 2022-12-06,19:55:44.000,340,11064300,14405,0,1670356543,13125.242248849994,45.32794976999867,53582.641977600004 2022-12-06,19:55:48.000,340,11064297,13885,0,1670356547,13125.302875639994,45.53942367000127,53582.593067760004 2022-12-06,19:55:52.000,340,11064331,13965,0,1670356551,13125.302875639994,45.78614322000067,53582.51620944001 2022-12-06,19:55:56.000,340,11064308,14045,0,1670356555,13125.444338149995,45.94827321000048,53582.50922232 2022-12-06,19:56:00.000,340,11064301,14245,0,1670356559,13125.545382799995,46.14564885000436,53582.58608064001 2022-12-06,19:56:04.000,340,11064273,14125,0,1670356563,13125.606009589996,46.35007362000033,53582.58608064001 2022-12-06,19:56:08.000,340,11064320,14085,0,1670356567,13125.565591729996,46.441712309999275,53582.593067760004 2022-12-06,19:56:12.000,340,11064284,14125,0,1670356571,13125.63969114,46.498105350001424,53582.593067760004 2022-12-06,19:56:16.000,340,11064326,13965,0,1670356575,13125.787889959996,46.448761439998634,53582.56511928001 2022-12-06,19:56:20.000,340,11064319,14285,0,1670356579,13126.057342359993,46.35007362000033,53582.614029120006 2022-12-06,19:56:24.000,340,11064316,14245,0,1670356583,13126.50867512999,46.28663144999882,53582.65595184001 2022-12-06,19:56:28.000,340,11064347,14165,0,1670356587,13126.845490629996,46.16679624000244,53582.73281016001 2022-12-06,20:01:10.000,340,11064295,14245,0,1670356869,13126.46825726999,43.75599378000334,53583.096140400005 2022-12-06,20:01:14.000,340,11064329,14085,0,1670356873,13126.144914389988,43.579765530004806,53582.711848800005 2022-12-06,20:01:18.000,340,11064295,14045,0,1670356877,13126.050606049997,43.42468467000435,53582.71883592 2022-12-06,20:01:22.000,340,11064296,13885,0,1670356881,13126.117969149993,43.403537279999,53582.68390032001 2022-12-06,20:01:26.000,340,11064266,13885,0,1670356885,13126.239222729993,43.318947719999414,53582.82364272001 2022-12-06,20:01:30.000,340,11064307,13965,0,1670356889,13126.131441769998,43.19911251000303,53582.5022352 2022-12-06,20:01:34.000,340,11064318,13845,0,1670356893,13126.192068559998,43.07222817000002,53582.41140264 2022-12-06,20:01:38.000,340,11064309,14245,0,1670356897,13126.522147749994,43.06517904000066,53582.63499048001 2022-12-06,20:01:42.000,340,11064261,14165,0,1670356901,13126.69729181,43.19911251000303,53582.641977600004 2022-12-06,20:01:46.000,340,11064284,14165,0,1670356905,13126.993689449992,43.33304597999813,53582.65595184001 2022-12-06,20:01:50.000,340,11064286,13845,0,1670356909,13127.229460299997,43.38943902000028,53582.64896472 2022-12-06,20:01:54.000,340,11064340,14045,0,1670356913,13127.505649009989,43.33304597999813,53582.66992608 2022-12-06,20:01:58.000,340,11064333,14165,0,1670356917,13127.69426569,43.47402857999987,53582.711848800005 2022-12-06,20:02:02.000,340,11064298,13765,0,1670356921,13127.86940974999,43.68550248000247,53582.76774576 2022-12-06,20:02:06.000,340,11064293,13925,0,1670356925,13128.01087225999,44.178941580001265,53582.73281016001 2022-12-06,20:02:10.000,340,11064307,14085,0,1670356929,13128.314006209992,44.68647893999878,53582.809668480004 2022-12-06,20:02:14.000,340,11064289,14085,0,1670356933,13128.495886579993,45.13057413000206,53582.89351392 2022-12-06,20:02:18.000,340,11064321,14045,0,1670356937,13128.684503259989,45.2574584699978,53582.93543664 2022-12-06,20:02:22.000,340,11064336,13925,0,1670356941,13128.691239569998,45.08827934999863,53582.97037224001 2022-12-06,20:02:26.000,340,11064280,13965,0,1670356945,13128.644085399988,44.806314150002436,53582.99133360001 2022-12-06,20:02:30.000,340,11064291,14085,0,1670356949,13128.569985989998,44.43975938999938,53583.08216616 2022-12-06,20:02:34.000,340,11064266,14045,0,1670356953,13128.374632999992,44.15779419000319,53583.04024344001 2022-12-06,20:02:38.000,340,11064269,14045,0,1670356957,13128.273588349992,44.05205723999825,53582.98434648 2022-12-06,20:02:42.000,340,11064334,14005,0,1670356961,13128.219697870001,44.09435202000168,53583.0262692 2022-12-06,20:02:46.000,340,11064291,14125,0,1670356965,13128.401578240002,44.221236360004696,53583.117101760006 2022-12-06,20:02:50.000,340,11064319,14245,0,1670356969,13128.637349089993,44.4186120000013,53583.19396008 2022-12-06,20:02:54.000,340,11064282,14045,0,1670356973,13128.86638362999,44.51025069000025,53583.214921440005 2022-12-06,20:02:58.000,340,11064264,14045,0,1670356977,13128.95395566,44.573692860001756,53583.312741120004 2022-12-06,20:03:02.000,340,11064307,13805,0,1670356981,13128.832702079999,44.60893850999855,53583.38959944 2022-12-06,20:03:06.000,340,11064289,14245,0,1670356985,13128.583458609988,44.67942980999942,53583.44549640001 2022-12-06,20:03:10.000,340,11064332,14245,0,1670356989,13128.314006209992,44.72172459000285,53583.480432000004 2022-12-06,20:03:14.000,340,11064270,14325,0,1670356993,13128.05802643,44.70762633000413,53583.40357368001 2022-12-06,20:03:18.000,340,11064309,14045,0,1670356997,13128.179280010001,44.594840249999834,53583.52934184 2022-12-06,20:03:22.000,340,11064293,14045,0,1670357001,13128.226434179996,44.44680851999874,53583.47344488001 2022-12-06,20:03:26.000,340,11064293,14085,0,1670357005,13128.347687759997,44.47500504000345,53583.52235472001 2022-12-06,20:03:30.000,340,11064335,13885,0,1670357009,13128.563249680003,44.61598763999791,53583.62716152 2022-12-06,20:03:34.000,340,11064305,13965,0,1670357013,13128.677766949993,44.869756320003944,53583.550303200005 2022-12-06,20:03:38.000,340,11064283,14245,0,1670357017,13128.751866359999,45.0107389199984,53583.60620016 2022-12-06,20:03:42.000,340,11064287,14205,0,1670357021,13128.778811599994,45.003689789999044,53583.62017440001 2022-12-06,20:03:46.000,340,11064280,14005,0,1670357025,13128.718184809994,44.96139501000289,53583.52235472001 2022-12-06,20:03:50.000,340,11064305,14165,0,1670357029,13128.684503259989,44.94729675000417,53583.52934184 2022-12-06,20:03:54.000,340,11064287,14165,0,1670357033,13128.637349089993,44.996640659999684,53583.431522160005 2022-12-06,20:03:58.000,340,11064308,14085,0,1670357037,13128.799020529994,44.982542400000966,53583.480432000004 2022-12-06,20:04:02.000,340,11064313,14005,0,1670357041,13128.879856249994,44.869756320003944,53583.382612320005 2022-12-06,20:04:06.000,340,11064321,14125,0,1670357045,13129.06847292999,44.623036770004546,53583.480432000004 2022-12-06,20:04:10.000,340,11064253,13885,0,1670357049,13129.12909971999,44.43271026000002,53583.47344488001 2022-12-06,20:04:14.000,340,11064279,14045,0,1670357053,13129.14930864999,44.27762939999957,53583.52235472001 2022-12-06,20:04:18.000,340,11064301,14205,0,1670357057,13129.03479138,44.27762939999957,53583.57825168 2022-12-06,20:04:22.000,340,11064302,14085,0,1670357061,13128.859647319994,44.19303983999998,53583.57126456001 2022-12-06,20:04:26.000,340,11064310,14165,0,1670357065,13128.738393739994,44.08730289000232,53583.56427744 2022-12-06,20:04:30.000,340,11064296,13965,0,1670357069,13128.509359199998,43.896976379997795,53583.45947064 2022-12-06,20:04:34.000,340,11064306,14045,0,1670357073,13128.354424069992,43.81238681999821,53583.42453504001 2022-12-06,20:04:38.000,340,11064287,14045,0,1670357077,13128.280324660001,43.75599378000334,53583.43850928 2022-12-06,20:04:42.000,340,11064282,13925,0,1670357081,13128.199488940001,43.85468160000164,53583.44549640001 2022-12-06,20:04:46.000,340,11064281,13885,0,1670357085,13128.125389529996,43.960418549999304,53583.263831280005 2022-12-06,20:04:50.000,340,11064300,14165,0,1670357089,13128.226434179996,44.05205723999825,53583.38959944 2022-12-06,20:04:54.000,340,11064289,14245,0,1670357093,13128.159071080001,44.136646799997834,53583.29876688 2022-12-06,20:04:58.000,340,11064322,14165,0,1670357097,13128.091707979991,44.20008896999934,53583.24985704 2022-12-06,20:05:02.000,340,11064321,14085,0,1670357101,13128.192752629991,44.20008896999934,53583.24985704 2022-12-06,20:05:06.000,340,11064323,13965,0,1670357105,13128.314006209992,44.05205723999825,53583.22889568 2022-12-06,20:05:10.000,340,11064330,14165,0,1670357109,13128.273588349992,43.96746767999866,53583.17998584 2022-12-06,20:05:14.000,340,11064320,14085,0,1670357113,13128.340951450002,43.86877986000036,53583.284792640006 2022-12-06,20:05:18.000,340,11064305,14045,0,1670357117,13128.266852039997,43.85468160000164,53583.263831280005 2022-12-06,20:05:22.000,340,11064317,13885,0,1670357121,13128.212961559992,43.988615070004016,53583.284792640006 2022-12-06,20:05:26.000,340,11064282,13965,0,1670357125,13128.138862150001,44.1084502800004,53583.19396008 2022-12-06,20:05:30.000,340,11064296,13885,0,1670357129,13128.206225249996,44.09435202000168,53583.32671536001 2022-12-06,20:05:34.000,340,11064329,13965,0,1670357133,13128.179280010001,43.96746767999866,53583.2708184 2022-12-06,20:05:38.000,340,11064293,13885,0,1670357137,13128.084971669996,43.889927249998436,53583.284792640006 2022-12-06,20:05:42.000,340,11064348,13885,0,1670357141,13127.963718089995,43.75599378000334,53583.30575400001 2022-12-06,20:05:46.000,340,11064343,13965,0,1670357145,13127.99066332999,43.66435509000439,53583.30575400001 2022-12-06,20:05:50.000,340,11064251,14085,0,1670357149,13128.004135949996,43.67140422000375,53583.27780552001 2022-12-06,20:05:54.000,340,11064263,13965,0,1670357153,13128.132125839991,43.74189552000462,53583.20793432001 2022-12-06,20:05:58.000,340,11064302,13925,0,1670357157,13128.206225249996,43.96746767999866,53583.17299872 2022-12-06,20:06:02.000,340,11064282,14165,0,1670357161,13128.361160380002,44.39041548000387,53583.263831280005 2022-12-06,20:06:05.000,340,11064236,14245,0,1670357164,13128.435259789992,44.67942980999942,53583.18697296001 2022-12-06,20:06:08.000,340,11064305,13725,0,1670357167,13128.556513369993,44.94729675000417,53583.23588280001 2022-12-06,20:06:12.000,340,11064289,14125,0,1670357171,13128.590194919998,45.08123021999927,53583.312741120004 2022-12-06,20:06:16.000,340,11064327,14245,0,1670357175,13128.569985989998,45.06008283000119,53583.36165096 2022-12-06,20:06:20.000,340,11064283,14285,0,1670357179,13128.610403849998,44.85565805999795,53583.32671536001 2022-12-06,20:06:24.000,340,11064272,14125,0,1670357183,13128.677766949993,44.73582285000157,53583.431522160005 2022-12-06,20:06:28.000,340,11064266,14045,0,1670357187,13128.664294329988,44.764019369999005,53583.30575400001 2022-12-06,20:06:32.000,340,11064313,14125,0,1670357191,13128.731657429998,44.862707190004585,53583.284792640006 2022-12-06,20:06:36.000,340,11064250,13965,0,1670357195,13128.832702079999,45.10237761000462,53583.30575400001 2022-12-06,20:06:40.000,340,11064293,13765,0,1670357199,13128.900065179994,45.24336020999908,53583.29876688 2022-12-06,20:06:44.000,340,11064296,13925,0,1670357203,13128.96742827999,45.172868909998215,53583.284792640006 2022-12-06,20:06:48.000,340,11064298,14125,0,1670357207,13129.03479138,45.01778804999776,53583.36165096 2022-12-06,20:06:52.000,340,11064284,14085,0,1670357211,13128.97416459,44.88385458000266,53583.36863808 2022-12-06,20:06:56.000,340,11064266,14085,0,1670357215,13128.90680148999,44.78516676000436,53583.34767672 2022-12-06,20:07:00.000,340,11064233,14045,0,1670357219,13128.758602669994,44.71467546000349,53583.333702480006 2022-12-06,20:07:04.000,340,11064280,14165,0,1670357223,13128.697975879993,44.637135030003265,53583.431522160005 2022-12-06,20:07:08.000,340,11064301,13885,0,1670357227,13128.556513369993,44.524348949998966,53583.29876688 2022-12-06,20:07:12.000,340,11064285,13965,0,1670357231,13128.617140159993,44.27762939999957,53583.36165096 2022-12-06,20:07:16.000,340,11064292,14165,0,1670357235,13128.637349089993,44.05205723999825,53583.431522160005 2022-12-06,20:07:20.000,340,11064329,14245,0,1670357239,13128.745130049989,44.01681159000145,53583.37562520001 2022-12-06,20:07:24.000,340,11064321,14005,0,1670357243,13128.859647319994,44.08730289000232,53583.38959944 2022-12-06,20:07:28.000,340,11064245,13645,0,1670357247,13128.900065179994,44.24943288000213,53583.480432000004 2022-12-06,20:07:32.000,340,11064287,13885,0,1670357251,13128.95395566,44.362218959999154,53583.501393360006 2022-12-06,20:07:36.000,340,11064314,14125,0,1670357255,13128.940483039994,44.31287505000364,53583.57126456001 2022-12-06,20:07:40.000,340,11064254,14005,0,1670357259,13129.01458245,44.122548539999116,53583.550303200005 2022-12-06,20:07:44.000,340,11064279,14205,0,1670357263,13129.1156271,43.90402551000443,53583.62017440001 2022-12-06,20:07:48.000,340,11064279,14005,0,1670357267,13129.162781269995,43.6502568299984,53583.57825168 2022-12-06,20:07:52.000,340,11064299,13885,0,1670357271,13129.18972650999,43.495175969997945,53583.62716152 2022-12-06,20:07:56.000,340,11064286,14005,0,1670357275,13129.17625389,43.361242500002845,53583.69004560001 2022-12-06,20:08:00.000,340,11064278,13885,0,1670357279,13129.05500031,43.38943902000028,53583.7249812 2022-12-06,20:08:04.000,340,11064287,14205,0,1670357283,13128.99437352,43.551569010000094,53583.66209712001 2022-12-06,20:08:08.000,340,11064264,14085,0,1670357287,13129.02805506999,43.720748129999265,53583.68305848 2022-12-06,20:08:12.000,340,11064329,13925,0,1670357291,13129.021318759995,43.86877986000036,53583.69004560001 2022-12-06,20:08:16.000,340,11064309,14165,0,1670357295,13129.061736619995,43.960418549999304,53583.71100696001 2022-12-06,20:08:20.000,340,11064269,14165,0,1670357299,13129.04826399999,43.96746767999866,53583.68305848 2022-12-06,20:08:24.000,340,11064277,14045,0,1670357303,13129.1156271,43.93222203000187,53583.68305848 2022-12-06,20:08:28.000,340,11064234,13725,0,1670357307,13129.00784613999,43.90402551000443,53583.57825168 2022-12-06,20:08:32.000,340,11064289,13885,0,1670357311,13128.92701041999,43.861730730001,53583.5852388 2022-12-06,20:08:36.000,340,11064307,14165,0,1670357315,13128.839438389994,43.889927249998436,53583.52934184 2022-12-06,20:08:40.000,340,11064280,13965,0,1670357319,13128.785547909989,43.98156594000466,53583.452483520006 2022-12-06,20:08:44.000,340,11064285,14085,0,1670357323,13128.785547909989,44.06615550000424,53583.41754792 2022-12-06,20:08:48.000,340,11064291,13965,0,1670357327,13128.852911009999,44.15074506000383,53583.43850928 2022-12-06,20:08:52.000,340,11064326,13925,0,1670357331,13128.879856249994,44.25648201000149,53583.431522160005 2022-12-06,20:08:56.000,340,11064279,14045,0,1670357335,13128.852911009999,44.33402244000172,53583.48741912 2022-12-06,20:09:00.000,340,11064286,14045,0,1670357339,13128.724921119989,44.28467852999893,53583.43850928 2022-12-06,20:09:04.000,340,11064272,14125,0,1670357343,13128.556513369993,44.21418722999806,53583.48741912 2022-12-06,20:09:08.000,340,11064317,14165,0,1670357347,13128.347687759997,43.896976379997795,53583.38959944 2022-12-06,20:09:12.000,340,11064316,14165,0,1670357351,13128.219697870001,43.45288119000179,53583.46645776 2022-12-06,20:09:16.000,340,11064266,14165,0,1670357355,13128.172543699991,43.04403165000258,53583.43850928 2022-12-06,20:09:20.000,340,11064274,13925,0,1670357359,13128.152334769991,42.903049050000845,53583.35466384001 2022-12-06,20:09:24.000,340,11064331,13845,0,1670357363,13128.219697870001,43.086326429998735,53583.333702480006 2022-12-06,20:09:28.000,340,11064313,14005,0,1670357367,13128.314006209992,43.368291630002204,53583.36165096 2022-12-06,20:09:32.000,340,11064247,14005,0,1670357371,13128.314006209992,43.66435509000439,53583.45947064 2022-12-06,20:09:36.000,340,11064318,13965,0,1670357375,13128.435259789992,43.819435950004845,53583.452483520006 2022-12-06,20:09:40.000,340,11064305,14285,0,1670357379,13128.516095509993,43.763042910002696,53583.52934184 2022-12-06,20:09:44.000,340,11064290,14085,0,1670357383,13128.677766949993,43.67845335000311,53583.501393360006 2022-12-06,20:09:48.000,340,11064313,14205,0,1670357387,13128.805756839989,43.600912920002884,53583.47344488001 2022-12-06,20:09:52.000,340,11064311,13965,0,1670357391,13128.98763720999,43.69255161000183,53583.501393360006 2022-12-06,20:09:56.000,340,11064327,14005,0,1670357395,13129.07520924,43.87582898999972,53583.39658656 2022-12-06,20:10:00.000,340,11064306,14205,0,1670357399,13129.1156271,44.08025376000296,53583.452483520006 2022-12-06,20:10:04.000,340,11064294,13965,0,1670357403,13129.10889078999,44.26353114000085,53583.41754792 2022-12-06,20:10:08.000,340,11064295,13805,0,1670357407,13129.182990199995,44.44680851999874,53583.5852388 2022-12-06,20:10:12.000,340,11064277,14125,0,1670357411,13129.290771159991,44.637135030003265,53583.55729032 2022-12-06,20:10:16.000,340,11064324,13965,0,1670357415,13129.3177164,44.71467546000349,53583.5852388 2022-12-06,20:10:20.000,340,11064301,14085,0,1670357419,13129.290771159991,44.69352806999814,53583.63414864 2022-12-06,20:10:24.000,340,11064261,13845,0,1670357423,13129.17625389,44.61598763999791,53583.63414864 2022-12-06,20:10:28.000,340,11064262,14005,0,1670357427,13128.873119939999,44.46795591000409,53583.5153676 2022-12-06,20:10:32.000,340,11064256,13845,0,1670357431,13128.718184809994,44.21418722999806,53583.53632896 2022-12-06,20:10:36.000,340,11064303,14005,0,1670357435,13128.549777059998,44.02386072000081,53583.46645776 2022-12-06,20:10:40.000,340,11064272,14045,0,1670357439,13128.516095509993,43.777141170001414,53583.52934184 2022-12-06,20:10:44.000,340,11064327,14125,0,1670357443,13128.441996100002,43.68550248000247,53583.47344488001 2022-12-06,20:10:48.000,340,11064262,14005,0,1670357447,13128.401578240002,43.63615856999968,53583.49440624001 2022-12-06,20:10:52.000,340,11064295,14125,0,1670357451,13128.300533590002,43.720748129999265,53583.50838048 2022-12-06,20:10:56.000,340,11064266,13805,0,1670357455,13128.192752629991,43.84058334000292,53583.59222592001 2022-12-06,20:11:00.000,340,11064293,14045,0,1670357459,13128.05129011999,43.960418549999304,53583.53632896 2022-12-06,20:11:04.000,340,11064292,13885,0,1670357463,13127.91656392,43.88287811999908,53583.46645776 2022-12-06,20:11:08.000,340,11064295,14085,0,1670357467,13127.78857402999,43.770092040002055,53583.4105608 2022-12-06,20:11:12.000,340,11064285,14005,0,1670357471,13127.79531034,43.530421620002016,53583.42453504001 2022-12-06,20:11:16.000,340,11064374,14165,0,1670357475,13127.85593713,43.5163233600033,53583.382612320005 2022-12-06,20:11:20.000,340,11064276,14045,0,1670357479,13127.93003653999,43.537470750001376,53583.40357368001 2022-12-06,20:11:24.000,340,11064299,13925,0,1670357483,13128.024344879996,43.713698999999906,53583.3406896 2022-12-06,20:11:28.000,340,11064283,13965,0,1670357487,13128.192752629991,43.84058334000292,53583.48741912 2022-12-06,20:11:32.000,340,11064312,14045,0,1670357491,13128.260115730001,44.04500810999889,53583.49440624001 2022-12-06,20:11:36.000,340,11064269,14045,0,1670357495,13128.287060969997,44.29172765999829,53583.480432000004 2022-12-06,20:11:40.000,340,11064306,14125,0,1670357499,13128.314006209992,44.587791120000475,53583.46645776 2022-12-06,20:11:44.000,340,11064268,14085,0,1670357503,13128.394841929992,44.862707190004585,53583.39658656 2022-12-06,20:11:48.000,340,11064331,13965,0,1670357507,13128.543040750003,45.08827934999863,53583.32671536001 2022-12-06,20:11:52.000,340,11064281,13805,0,1670357511,13128.543040750003,45.2574584699978,53583.23588280001 2022-12-06,20:11:56.000,340,11064299,14085,0,1670357515,13128.657558019993,45.229261950000364,53583.29177976 2022-12-06,20:12:00.000,340,11064313,14005,0,1670357519,13128.704712189989,45.10237761000462,53583.27780552001 2022-12-06,20:12:04.000,340,11064314,14085,0,1670357523,13128.812493149999,44.933198489998176,53583.29177976 2022-12-06,20:12:08.000,340,11064259,13845,0,1670357527,13128.96742827999,44.74287198000093,53583.35466384001 2022-12-06,20:12:12.000,340,11064311,14045,0,1670357531,13129.021318759995,44.5666437300024,53583.43850928 2022-12-06,20:12:16.000,340,11064334,13965,0,1670357535,13129.00784613999,44.55959460000304,53583.382612320005 2022-12-06,20:12:20.000,340,11064324,14085,0,1670357539,13129.08868185999,44.771068499998364,53583.41754792 2022-12-06,20:12:24.000,340,11064321,13685,0,1670357543,13129.15604496,45.06713196000055,53583.36863808 2022-12-06,20:12:28.000,340,11064305,13845,0,1670357547,13129.12909971999,45.264507600004436,53583.34767672 2022-12-06,20:12:32.000,340,11064331,13925,0,1670357551,13129.041527689995,45.4689323700004,53583.36165096 2022-12-06,20:12:36.000,340,11064319,14085,0,1670357555,13128.900065179994,45.4689323700004,53583.452483520006 2022-12-06,20:12:40.000,340,11064282,14165,0,1670357559,13128.84617469999,45.447784980002325,53583.39658656 2022-12-06,20:12:44.000,340,11064317,13725,0,1670357563,13128.805756839989,45.41253932999825,53583.36863808 2022-12-06,20:12:48.000,340,11064272,13725,0,1670357567,13128.839438389994,45.46188324000104,53583.52235472001 2022-12-06,20:12:52.000,340,11064263,14005,0,1670357571,13128.90680148999,45.4689323700004,53583.480432000004 2022-12-06,20:12:56.000,340,11064264,14125,0,1670357575,13129.12909971999,45.51827628000319,53583.53632896 2022-12-06,20:13:00.000,340,11064257,14285,0,1670357579,13129.371606879991,45.35614629000338,53583.59222592001 2022-12-06,20:13:04.000,340,11064293,14365,0,1670357583,13129.513069389992,45.045984570002474,53583.66209712001 2022-12-06,20:13:08.000,340,11064244,14045,0,1670357587,13129.513069389992,44.72172459000285,53583.68305848 2022-12-06,20:13:12.000,340,11064272,13965,0,1670357591,13129.445706289996,44.404513740002585,53583.75292968 2022-12-06,20:13:16.000,340,11064292,14085,0,1670357595,13129.398552120001,44.19303983999998,53583.7249812 2022-12-06,20:13:20.000,340,11064295,14085,0,1670357599,13129.398552120001,44.10140115000104,53583.78087816001 2022-12-06,20:13:24.000,340,11064291,14005,0,1670357603,13129.587168799997,44.01681159000145,53583.92062056 2022-12-06,20:13:28.000,340,11064291,14245,0,1670357607,13129.721895000002,43.87582898999972,53583.99049176 2022-12-06,20:13:32.000,340,11064334,13885,0,1670357611,13129.789258099998,43.67140422000375,53584.0394016 2022-12-06,20:13:36.000,340,11064276,13925,0,1670357615,13129.809467029998,43.600912920002884,53584.13023416 2022-12-06,20:13:40.000,340,11064304,13965,0,1670357619,13129.688213449997,43.67140422000375,53584.19311824001 2022-12-06,20:13:44.000,340,11064313,13965,0,1670357623,13129.573696179992,43.78419030000077,53584.15818264 2022-12-06,20:13:48.000,340,11064297,14245,0,1670357627,13129.398552120001,43.91812377000315,53584.04638872001 2022-12-06,20:13:52.000,340,11064261,13885,0,1670357631,13129.33792533,43.826485080004204,53584.09529856001 2022-12-06,20:13:56.000,340,11064258,13965,0,1670357635,13129.17625389,43.79828855999949,53584.03241448 2022-12-06,20:14:00.000,340,11064274,14085,0,1670357639,13129.10889078999,43.69960074000119,53583.92760768001 2022-12-06,20:14:03.000,340,11064265,13925,0,1670357642,13129.162781269995,43.67845335000311,53583.94856904001 2022-12-06,20:14:06.000,340,11064282,13885,0,1670357645,13129.263825919996,43.67140422000375,53583.97651752001 2022-12-06,20:14:08.000,340,11064299,14085,0,1670357647,13129.162781269995,43.73484638999798,53583.95555616001 2022-12-06,20:14:11.000,340,11064278,13965,0,1670357650,13129.20993543999,43.79123943000013,53583.92062056 2022-12-06,20:14:15.000,340,11064304,14085,0,1670357654,13129.21667175,43.87582898999972,53583.836775120006 2022-12-06,20:14:19.000,340,11064307,14045,0,1670357658,13129.33792533,43.995664200003375,53583.80183952 2022-12-06,20:14:23.000,340,11064265,14045,0,1670357662,13129.418761050001,44.04500810999889,53583.73895544001 2022-12-06,20:14:27.000,340,11064301,13965,0,1670357666,13129.452442599992,44.01681159000145,53583.717994080005 2022-12-06,20:14:31.000,340,11064297,14165,0,1670357670,13129.607377729997,43.939271160001226,53583.78087816001 2022-12-06,20:14:35.000,340,11064282,14245,0,1670357674,13129.688213449997,43.84058334000292,53583.82978800001 2022-12-06,20:14:39.000,340,11064304,13725,0,1670357678,13129.728631309998,43.78419030000077,53583.80882664001 2022-12-06,20:14:43.000,340,11064296,13965,0,1670357682,13129.923984299989,43.70664987000055,53583.96254328 2022-12-06,20:14:47.000,340,11064238,14165,0,1670357686,13130.11260098,43.66435509000439,53584.04638872001 2022-12-06,20:14:51.000,340,11064305,14005,0,1670357690,13130.30795396999,43.62910944000032,53583.983504640004 2022-12-06,20:14:55.000,340,11064255,13805,0,1670357694,13130.402262309995,43.70664987000055,53584.01844024 2022-12-06,20:14:59.000,340,11064298,14045,0,1670357698,13130.483098029996,43.896976379997795,53584.08831144 2022-12-06,20:15:03.000,340,11064283,13965,0,1670357702,13130.597615300001,44.15779419000319,53584.08132432 2022-12-06,20:15:07.000,340,11064308,13885,0,1670357706,13130.739077810002,44.4186120000013,53584.11625992001 2022-12-06,20:15:11.000,340,11064293,13925,0,1670357710,13130.927694489998,44.54549634000432,53584.172156880006 2022-12-06,20:15:15.000,340,11064296,13925,0,1670357714,13131.102838549989,44.594840249999834,53584.22805384 2022-12-06,20:15:19.000,340,11064301,13845,0,1670357718,13131.251037369999,44.70762633000413,53584.339847760006 2022-12-06,20:15:23.000,340,11064238,13925,0,1670357722,13131.30492784999,44.78516676000436,53584.29093792001 2022-12-06,20:15:27.000,340,11064272,13965,0,1670357726,13131.338609399994,44.79221589000372,53584.37478336 2022-12-06,20:15:31.000,340,11064293,14085,0,1670357730,13131.358818329994,44.764019369999005,53584.36080912001 2022-12-06,20:15:35.000,340,11064298,14285,0,1670357734,13131.257773679994,44.65828242000134,53584.388757600005 2022-12-06,20:15:39.000,340,11064310,14245,0,1670357738,13131.224092129989,44.48910330000217,53584.50055152001 2022-12-06,20:15:43.000,340,11064261,14205,0,1670357742,13130.947903419998,44.38336635000451,53584.4236932 2022-12-06,20:15:47.000,340,11064272,14085,0,1670357746,13130.732341499992,44.397464610003226,53584.4935644 2022-12-06,20:15:51.000,340,11064251,13925,0,1670357750,13130.47636172,44.38336635000451,53584.41670608 2022-12-06,20:15:55.000,340,11064305,14205,0,1670357754,13130.26753610999,44.4186120000013,53584.50055152001 2022-12-06,20:15:59.000,340,11064313,13845,0,1670357758,13129.971138469999,44.404513740002585,53584.36080912001 2022-12-06,20:16:03.000,340,11064280,14165,0,1670357762,13129.822939649988,44.348120700000436,53584.353822 2022-12-06,20:16:07.000,340,11064297,13925,0,1670357766,13129.708422379998,44.185990710000624,53584.353822 2022-12-06,20:16:11.000,340,11064289,14045,0,1670357770,13129.688213449997,44.15779419000319,53584.29792504 2022-12-06,20:16:15.000,340,11064254,14085,0,1670357774,13129.668004519997,44.185990710000624,53584.29093792001 2022-12-06,20:16:19.000,340,11064240,13885,0,1670357778,13129.688213449997,44.235334620003414,53584.24202808001 2022-12-06,20:16:23.000,340,11064294,14085,0,1670357782,13129.634322969992,44.28467852999893,53584.1092728 2022-12-06,20:16:27.000,340,11064250,14245,0,1670357786,13129.674740829993,44.25648201000149,53584.151195520004 2022-12-06,20:16:31.000,340,11064268,14085,0,1670357790,13129.600641420002,44.2071380999987,53584.11625992001 2022-12-06,20:16:35.000,340,11064240,13965,0,1670357794,13129.526542009997,44.178941580001265,53584.19311824001 2022-12-06,20:16:39.000,340,11064297,13885,0,1670357798,13129.331189019991,44.24238375000277,53584.06735008 2022-12-06,20:16:43.000,340,11064299,14165,0,1670357802,13129.27056222999,44.235334620003414,53584.151195520004 2022-12-06,20:16:47.000,340,11064287,14125,0,1670357806,13129.1156271,44.27762939999957,53584.06036296 2022-12-06,20:16:51.000,340,11064273,13965,0,1670357810,13128.960691969995,44.27058027000021,53583.97651752001 2022-12-06,20:16:55.000,340,11064308,13885,0,1670357814,13128.832702079999,44.20008896999934,53583.94856904001 2022-12-06,20:16:59.000,340,11064335,14285,0,1670357818,13128.745130049989,44.08025376000296,53583.85773648001 2022-12-06,20:17:03.000,340,11064309,13725,0,1670357822,13128.691239569998,43.96746767999866,53583.73895544001 2022-12-06,20:17:07.000,340,11064273,13925,0,1670357826,13128.805756839989,43.74894465000398,53583.669084240006 2022-12-06,20:17:11.000,340,11064266,14165,0,1670357830,13128.873119939999,43.593863790003525,53583.5153676 2022-12-06,20:17:15.000,340,11064325,14085,0,1670357834,13129.08868185999,43.45993032000115,53583.66209712001 2022-12-06,20:17:19.000,340,11064288,14085,0,1670357838,13129.18972650999,43.48107770999923,53583.5852388 2022-12-06,20:17:23.000,340,11064294,13965,0,1670357842,13129.331189019991,43.57271639999817,53583.68305848 2022-12-06,20:17:27.000,340,11064285,14005,0,1670357846,13129.546750939997,43.74894465000398,53583.67607136 2022-12-06,20:17:31.000,340,11064322,14005,0,1670357850,13129.748840239998,43.87582898999972,53583.669084240006 2022-12-06,20:17:35.000,340,11064271,14205,0,1670357854,13130.058710499994,43.85468160000164,53583.75991680001 2022-12-06,20:17:39.000,340,11064311,13965,0,1670357858,13130.35510814,43.69960074000119,53583.78087816001 2022-12-06,20:17:43.000,340,11064290,13925,0,1670357862,13130.51677958,43.537470750001376,53583.82280088 2022-12-06,20:17:47.000,340,11064282,14125,0,1670357866,13130.705396259997,43.46697945000051,53583.885684960005 2022-12-06,20:17:51.000,340,11064312,14045,0,1670357870,13130.813177219992,43.47402857999987,53583.91363344 2022-12-06,20:17:55.000,340,11064305,14125,0,1670357874,13131.062420689988,43.551569010000094,53584.06735008 2022-12-06,20:17:59.000,340,11064288,13845,0,1670357878,13131.136520099994,43.593863790003525,53584.06735008 2022-12-06,20:18:03.000,340,11064335,14365,0,1670357882,13131.28471891999,43.6150111800016,53584.21407960001 2022-12-06,20:18:07.000,340,11064260,13965,0,1670357886,13131.40597249999,43.530421620002016,53584.19311824001 2022-12-06,20:18:11.000,340,11064248,13925,0,1670357890,13131.37229095,43.42468467000435,53584.27696368 2022-12-06,20:18:15.000,340,11064259,13885,0,1670357894,13131.33187309,43.44583206000243,53584.34683488 2022-12-06,20:18:19.000,340,11064349,14245,0,1670357898,13131.237564749994,43.39648814999964,53584.34683488 2022-12-06,20:18:23.000,340,11064270,13965,0,1670357902,13131.015266519993,43.33304597999813,53584.32587352 2022-12-06,20:18:27.000,340,11064267,13925,0,1670357906,13130.840122460002,43.192063380003674,53584.26298944001 2022-12-06,20:18:31.000,340,11064328,13805,0,1670357910,13130.860331390002,42.98763861000043,53584.30491216 2022-12-06,20:18:35.000,340,11064269,14165,0,1670357914,13130.914221869993,42.79731210000318,53584.26298944001 2022-12-06,20:18:39.000,340,11064355,14245,0,1670357918,13131.129783789998,42.62813298000401,53584.353822 2022-12-06,20:18:43.000,340,11064282,14045,0,1670357922,13131.34534570999,42.58583820000058,53584.40971896001 2022-12-06,20:18:47.000,340,11064251,14005,0,1670357926,13131.560907629995,42.62108385000465,53584.4935644 2022-12-06,20:18:51.000,340,11064327,13885,0,1670357930,13131.776469550001,42.82550862000062,53584.59138408 2022-12-06,20:18:55.000,340,11064270,14125,0,1670357934,13131.992031469992,43.01583512999787,53584.64029392 2022-12-06,20:18:59.000,340,11064307,14005,0,1670357938,13132.200857080003,43.22730903000047,53584.69619088001 2022-12-06,20:19:03.000,340,11064296,14005,0,1670357942,13132.355792209994,43.368291630002204,53584.68221664 2022-12-06,20:19:07.000,340,11064320,14125,0,1670357946,13132.443364239989,43.50222510000458,53584.79401056001 2022-12-06,20:19:11.000,340,11064280,14005,0,1670357950,13132.396210069994,43.70664987000055,53584.821959040004 2022-12-06,20:19:15.000,340,11064320,13925,0,1670357954,13132.281692799988,43.90402551000443,53584.87086888 2022-12-06,20:19:19.000,340,11064285,13925,0,1670357958,13132.113285049993,44.2071380999987,53584.80099768 2022-12-06,20:19:23.000,340,11064262,13925,0,1670357962,13132.187384459998,44.460906780004734,53584.82894616 2022-12-06,20:19:27.000,340,11064268,13885,0,1670357966,13132.248011249998,44.594840249999834,53584.75907496 2022-12-06,20:19:31.000,340,11064271,14085,0,1670357970,13132.315374349993,44.44680851999874,53584.78702344001 2022-12-06,20:19:35.000,340,11064298,13925,0,1670357974,13132.443364239989,44.36926808999851,53584.75907496 2022-12-06,20:19:39.000,340,11064317,14245,0,1670357978,13132.308638039998,44.21418722999806,53584.66824240001 2022-12-06,20:19:43.000,340,11064295,14005,0,1670357982,13132.180648150003,44.228285490004055,53584.62631968001 2022-12-06,20:19:47.000,340,11064288,13925,0,1670357986,13132.093076119992,44.08730289000232,53584.6333068 2022-12-06,20:19:51.000,340,11064287,14085,0,1670357990,13132.086339809997,43.826485080004204,53584.59138408 2022-12-06,20:19:55.000,340,11064269,14045,0,1670357994,13132.227802319998,43.530421620002016,53584.68221664 2022-12-06,20:19:59.000,340,11064310,13965,0,1670357998,13132.099812430002,43.361242500002845,53584.61933256001 2022-12-06,20:20:03.000,340,11064270,13925,0,1670358002,13132.106548739997,43.2696038100039,53584.71715224001 2022-12-06,20:20:07.000,340,11064301,14045,0,1670358006,13132.039185640002,43.551569010000094,53584.68221664 2022-12-06,20:20:11.000,340,11064259,14245,0,1670358010,13132.005504089997,43.74894465000398,53584.75208784 2022-12-06,20:20:15.000,340,11064298,14045,0,1670358014,13131.924668369997,43.81238681999821,53584.69619088001 2022-12-06,20:20:19.000,340,11064309,14085,0,1670358018,13131.769733239991,43.80533768999885,53584.75208784 2022-12-06,20:20:23.000,340,11064270,14085,0,1670358022,13131.621534419995,43.727797259998624,53584.7381136 2022-12-06,20:20:27.000,340,11064302,14045,0,1670358026,13131.41270881,43.6502568299984,53584.605358320005 2022-12-06,20:20:31.000,340,11064245,14005,0,1670358030,13131.39249988,43.50222510000458,53584.724139360005 2022-12-06,20:20:35.000,340,11064216,13645,0,1670358034,13131.271246299999,43.311898590000055,53584.61234544 2022-12-06,20:20:39.000,340,11064290,14285,0,1670358038,13131.30492784999,43.05108078000194,53584.69619088001 2022-12-06,20:20:43.000,340,11064330,14085,0,1670358042,13131.203883199989,42.76911557999847,53584.71016512 2022-12-06,20:20:47.000,340,11064287,13885,0,1670358046,13131.082629619988,42.63518211000337,53584.68221664 2022-12-06,20:20:51.000,340,11064292,14125,0,1670358050,13130.995057589993,42.5646908100025,53584.64728104001 2022-12-06,20:20:55.000,340,11064259,13885,0,1670358054,13131.048948069998,42.684526019998884,53584.59138408 2022-12-06,20:20:59.000,340,11064278,13885,0,1670358058,13131.143256409989,42.80436123000254,53584.62631968001 2022-12-06,20:21:03.000,340,11064249,14045,0,1670358062,13131.190410579999,42.98058948000107,53584.43068032001 2022-12-06,20:21:07.000,340,11064305,14005,0,1670358066,13131.45312667,43.07222817000002,53584.59138408 2022-12-06,20:21:11.000,340,11064267,13805,0,1670358070,13131.50701714999,43.0581299100013,53584.57042272 2022-12-06,20:21:15.000,340,11064245,14005,0,1670358074,13131.56764393999,43.128621210002166,53584.52151288 2022-12-06,20:21:19.000,340,11064306,14085,0,1670358078,13131.53396239,43.17091598999832,53584.4935644 2022-12-06,20:21:23.000,340,11064275,13965,0,1670358082,13131.581116559995,43.03698252000322,53584.50055152001 2022-12-06,20:21:27.000,340,11064320,13885,0,1670358086,13131.59458918,42.80436123000254,53584.59837120001 2022-12-06,20:21:31.000,340,11064292,14205,0,1670358090,13131.48680821999,42.53649428999779,53584.54247424 2022-12-06,20:21:35.000,340,11064274,14045,0,1670358094,13131.358818329994,42.33206952000182,53584.62631968001 2022-12-06,20:21:39.000,340,11064296,13885,0,1670358098,13131.271246299999,42.212234309998166,53584.57740984001 2022-12-06,20:21:43.000,340,11064299,14125,0,1670358102,13131.136520099994,42.28977473999839,53584.46561592 2022-12-06,20:21:47.000,340,11064271,13965,0,1670358106,13131.257773679994,42.43075734000013,53584.44465456 2022-12-06,20:21:51.000,340,11064274,14005,0,1670358110,13131.291455229999,42.51534689999971,53584.40273184 2022-12-06,20:21:55.000,340,11064272,13885,0,1670358114,13131.43291774,42.42370821000077,53584.51452576 2022-12-06,20:21:59.000,340,11064283,14325,0,1670358118,13131.439654049995,42.18403779000073,53584.45862880001 2022-12-06,20:22:03.000,340,11064274,14245,0,1670358122,13131.51375346,41.8950234599979,53584.61933256001 2022-12-06,20:22:07.000,340,11064280,14205,0,1670358126,13131.4733356,41.69764782000129,53584.64728104001 2022-12-06,20:22:11.000,340,11064287,13805,0,1670358130,13131.439654049995,41.69764782000129,53584.61933256001 2022-12-06,20:22:15.000,340,11064326,13885,0,1670358134,13131.379027259994,41.902072590004536,53584.66824240001 2022-12-06,20:22:19.000,340,11064260,13885,0,1670358138,13131.37229095,42.15584127000329,53584.66824240001 2022-12-06,20:22:23.000,340,11064246,13885,0,1670358142,13131.30492784999,42.39551169000333,53584.54247424 2022-12-06,20:22:27.000,340,11064266,13885,0,1670358146,13131.26450998999,42.550592550003785,53584.54247424 2022-12-06,20:22:31.000,340,11064278,14085,0,1670358150,13131.096102239993,42.57878907000122,53584.556448480005 2022-12-06,20:22:35.000,340,11064248,14085,0,1670358154,13130.813177219992,42.57173994000186,53584.50055152001 2022-12-06,20:22:39.000,340,11064285,14045,0,1670358158,13130.597615300001,42.494199510001636,53584.46561592 2022-12-06,20:22:43.000,340,11064276,13965,0,1670358162,13130.53698851,42.34616778000054,53584.5634356 2022-12-06,20:22:47.000,340,11064295,14085,0,1670358166,13130.462889099996,42.17698866000137,53584.45862880001 2022-12-06,20:22:51.000,340,11064270,14125,0,1670358170,13130.44941647999,42.05715344999771,53584.46561592 2022-12-06,20:22:54.000,340,11064231,14045,0,1670358173,13130.55719744,42.07125171000371,53584.36080912001 2022-12-06,20:22:56.000,340,11064266,13925,0,1670358175,13130.624560539996,42.13469387999794,53584.437667440005 2022-12-06,20:22:59.000,340,11064241,14005,0,1670358178,13130.786231979997,42.29682386999775,53584.28395080001 2022-12-06,20:23:03.000,340,11064279,13925,0,1670358182,13131.163465339989,42.557641680003144,53584.32587352 2022-12-06,20:23:07.000,340,11064273,14125,0,1670358186,13131.520489769995,42.82550862000062,53584.269976560005 2022-12-06,20:23:11.000,340,11064289,14245,0,1670358190,13131.823623719996,43.11452295000345,53584.339847760006 2022-12-06,20:23:15.000,340,11064271,13965,0,1670358194,13131.978558850002,43.39648814999964,53584.40273184 2022-12-06,20:23:19.000,340,11064263,14125,0,1670358198,13132.093076119992,43.60796205000224,53584.58439696 2022-12-06,20:23:23.000,340,11064271,13965,0,1670358202,13131.978558850002,43.75599378000334,53584.47959016001 2022-12-06,20:23:27.000,340,11064281,13885,0,1670358206,13131.783205859996,43.74189552000462,53584.51452576 2022-12-06,20:23:31.000,340,11064293,13965,0,1670358210,13131.49354453,43.713698999999906,53584.54247424 2022-12-06,20:23:35.000,340,11064280,14245,0,1670358214,13131.176937959994,43.69960074000119,53584.486577280004 2022-12-06,20:23:39.000,340,11064310,13925,0,1670358218,13130.894012939993,43.586814660004165,53584.37478336 2022-12-06,20:23:43.000,340,11064298,14125,0,1670358222,13130.752550429992,43.45288119000179,53584.21407960001 2022-12-06,20:23:47.000,340,11064293,14045,0,1670358226,13130.725605189997,43.24845641999855,53584.172156880006 2022-12-06,20:23:51.000,340,11064276,14085,0,1670358230,13130.671714709992,43.079277299999376,53584.1092728 2022-12-06,20:23:55.000,340,11064305,14285,0,1670358234,13130.624560539996,42.966491220002354,53584.08132432 2022-12-06,20:23:59.000,340,11064249,14045,0,1670358238,13130.597615300001,42.853705139998056,53584.12324704001 2022-12-06,20:24:03.000,340,11064230,13845,0,1670358242,13130.604351609996,42.88190166000277,53584.03241448 2022-12-06,20:24:07.000,340,11064256,13965,0,1670358246,13130.617824230001,42.903049050000845,53584.06735008 2022-12-06,20:24:11.000,340,11064246,14125,0,1670358250,13130.577406370001,42.903049050000845,53584.03241448 2022-12-06,20:24:15.000,340,11064269,13885,0,1670358254,13130.631296849991,42.83255774999998,53584.04638872001 2022-12-06,20:24:19.000,340,11064257,14125,0,1670358258,13130.597615300001,42.726820800002315,53583.94158192 2022-12-06,20:24:23.000,340,11064306,14325,0,1670358262,13130.691923639992,42.64223124000273,53583.99747888001 2022-12-06,20:24:27.000,340,11064284,14005,0,1670358266,13130.732341499992,42.53649428999779,53584.06735008 2022-12-06,20:24:31.000,340,11064307,14045,0,1670358270,13130.792968289992,42.3532169099999,53584.151195520004 2022-12-06,20:24:35.000,340,11064239,14165,0,1670358274,13130.691923639992,42.310922130003746,53584.20709248 2022-12-06,20:24:39.000,340,11064310,13925,0,1670358278,13130.462889099996,42.39551169000333,53584.19311824001 2022-12-06,20:24:43.000,340,11064293,13925,0,1670358282,13130.281008729995,42.58583820000058,53584.12324704001 2022-12-06,20:24:47.000,340,11064262,13805,0,1670358286,13130.13280991,42.88190166000277,53584.09529856001 2022-12-06,20:24:51.000,340,11064252,14005,0,1670358290,13130.051974189999,43.14976860000024,53583.96254328 2022-12-06,20:24:55.000,340,11064310,13885,0,1670358294,13130.139546219994,43.27665294000326,53584.06036296 2022-12-06,20:24:59.000,340,11064254,14045,0,1670358298,13130.038501569994,43.22025990000111,53583.92062056 2022-12-06,20:25:03.000,340,11064291,13885,0,1670358302,13130.06544680999,43.17091598999832,53583.95555616001 2022-12-06,20:25:07.000,340,11064262,13725,0,1670358306,13130.092392049999,43.11452295000345,53583.7948524 2022-12-06,20:25:11.000,340,11064278,14245,0,1670358310,13130.28774503999,43.16386685999896,53583.87869784001 2022-12-06,20:25:15.000,340,11064258,13925,0,1670358314,13130.51677958,43.19911251000303,53583.80183952 2022-12-06,20:25:19.000,340,11064292,14005,0,1670358318,13130.718868880002,43.22730903000047,53583.89267208 2022-12-06,20:25:23.000,340,11064262,14005,0,1670358322,13130.894012939993,43.361242500002845,53583.934594800005 2022-12-06,20:25:27.000,340,11064282,14205,0,1670358326,13131.062420689988,43.42468467000435,53583.99049176 2022-12-06,20:25:31.000,340,11064258,13965,0,1670358330,13131.123047479989,43.579765530004806,53583.99049176 2022-12-06,20:25:35.000,340,11064278,14085,0,1670358334,13131.224092129989,43.586814660004165,53584.06735008 2022-12-06,20:25:39.000,340,11064314,13885,0,1670358338,13131.183674269989,43.47402857999987,53583.99747888001 2022-12-06,20:25:43.000,340,11064282,13885,0,1670358342,13131.237564749994,43.32599684999877,53584.13023416 2022-12-06,20:25:47.000,340,11064275,13765,0,1670358346,13131.136520099994,43.12157208000281,53584.12324704001 2022-12-06,20:25:51.000,340,11064272,13885,0,1670358350,13131.149992719998,43.11452295000345,53584.151195520004 2022-12-06,20:25:55.000,340,11064263,13845,0,1670358354,13131.224092129989,43.192063380003674,53584.15818264 2022-12-06,20:25:59.000,340,11064302,14125,0,1670358358,13131.44639035999,43.32599684999877,53584.24202808001 2022-12-06,20:26:03.000,340,11064253,14005,0,1670358362,13131.59458918,43.48107770999923,53584.20709248 2022-12-06,20:26:07.000,340,11064280,14005,0,1670358366,13131.69563383,43.537470750001376,53584.27696368 2022-12-06,20:26:11.000,340,11064255,14165,0,1670358370,13131.837096340001,43.600912920002884,53584.28395080001 2022-12-06,20:26:15.000,340,11064296,14005,0,1670358374,13131.958349920002,43.64320769999904,53584.34683488 2022-12-06,20:26:19.000,340,11064223,13885,0,1670358378,13131.904459439997,43.6150111800016,53584.318886400004 2022-12-06,20:26:23.000,340,11064280,13885,0,1670358382,13132.005504089997,43.44583206000243,53584.40971896001 2022-12-06,20:26:27.000,340,11064264,13925,0,1670358386,13131.992031469992,43.29075120000198,53584.388757600005 2022-12-06,20:26:31.000,340,11064323,14045,0,1670358390,13132.066130879997,43.02993339000386,53584.57740984001 2022-12-06,20:26:35.000,340,11064244,14165,0,1670358394,13132.052658259992,42.895999920001486,53584.59837120001 2022-12-06,20:26:39.000,340,11064230,13965,0,1670358398,13132.207593389998,42.80436123000254,53584.68920376 2022-12-06,20:26:43.000,340,11064251,13965,0,1670358402,13132.241274939988,42.88190166000277,53584.76606208001 2022-12-06,20:26:47.000,340,11064310,13845,0,1670358406,13132.349055899998,43.1568177299996,53584.76606208001 2022-12-06,20:26:51.000,340,11064275,14045,0,1670358410,13132.56461781999,43.39648814999964,53584.80099768 2022-12-06,20:26:55.000,340,11064267,14085,0,1670358414,13132.62524460999,43.530421620002016,53584.8079848 2022-12-06,20:26:59.000,340,11064276,14285,0,1670358418,13132.557881509994,43.720748129999265,53584.724139360005 2022-12-06,20:27:03.000,340,11064306,14005,0,1670358422,13132.72628925999,43.84763247000228,53584.81497192001 2022-12-06,20:27:07.000,340,11064279,14045,0,1670358426,13132.7532345,44.002713330002734,53584.81497192001 2022-12-06,20:27:11.000,340,11064291,14005,0,1670358430,13132.85427915,44.14369593000447,53584.78003632 2022-12-06,20:27:15.000,340,11064245,14045,0,1670358434,13132.968796419991,44.27762939999957,53584.7381136 2022-12-06,20:27:19.000,340,11064232,14125,0,1670358438,13133.265194059997,44.185990710000624,53584.89881736 2022-12-06,20:27:23.000,340,11064295,13965,0,1670358442,13133.393183949993,43.91107464000379,53584.90580448 2022-12-06,20:27:27.000,340,11064288,14045,0,1670358446,13133.426865499998,43.5163233600033,53584.97567568 2022-12-06,20:27:31.000,340,11064287,13925,0,1670358450,13133.271930369992,43.142719470000884,53584.96868856 2022-12-06,20:27:35.000,340,11064264,14365,0,1670358454,13133.049632139991,42.97354035000171,53585.010611280006 2022-12-06,20:27:39.000,340,11064272,14165,0,1670358458,13132.72628925999,42.98763861000043,53585.04554688 2022-12-06,20:27:43.000,340,11064242,13925,0,1670358462,13132.429891619999,43.16386685999896,53584.92676584 2022-12-06,20:27:47.000,340,11064270,14125,0,1670358466,13132.254747559993,43.29075120000198,53584.80099768 2022-12-06,20:27:51.000,340,11064239,14085,0,1670358470,13132.308638039998,43.38943902000028,53584.82894616 2022-12-06,20:27:55.000,340,11064283,14045,0,1670358474,13132.436627929994,43.41763553999772,53584.84990752 2022-12-06,20:27:59.000,340,11064251,13925,0,1670358478,13132.557881509994,43.304849460000696,53584.88484312001 2022-12-06,20:28:03.000,340,11064229,14045,0,1670358482,13132.50399102999,43.26255468000454,53584.891830240005 2022-12-06,20:28:07.000,340,11064315,14125,0,1670358486,13132.376001139994,43.22730903000047,53584.90580448 2022-12-06,20:28:11.000,340,11064289,13925,0,1670358490,13132.079603500002,43.22025990000111,53584.842920400006 2022-12-06,20:28:15.000,340,11064300,14005,0,1670358494,13131.938140990002,43.318947719999414,53584.83593328001 2022-12-06,20:28:19.000,340,11064241,14005,0,1670358498,13131.762996929996,43.311898590000055,53584.78003632 2022-12-06,20:28:23.000,340,11064303,13765,0,1670358502,13131.709106449991,43.368291630002204,53584.654268160004 2022-12-06,20:28:27.000,340,11064298,13885,0,1670358506,13131.621534419995,43.42468467000435,53584.71016512 2022-12-06,20:28:31.000,340,11064253,14045,0,1670358510,13131.540698699995,43.530421620002016,53584.6333068 2022-12-06,20:28:35.000,340,11064258,13925,0,1670358514,13131.419445119995,43.6150111800016,53584.54946136001 2022-12-06,20:28:39.000,340,11064271,14125,0,1670358518,13131.45312667,43.600912920002884,53584.53548712 2022-12-06,20:28:43.000,340,11064271,13965,0,1670358522,13131.45312667,43.537470750001376,53584.51452576 2022-12-06,20:28:47.000,340,11064284,14165,0,1670358526,13131.54743500999,43.46697945000051,53584.58439696 2022-12-06,20:28:51.000,340,11064254,14125,0,1670358530,13131.722579069996,43.39648814999964,53584.4935644 2022-12-06,20:28:55.000,340,11064283,14125,0,1670358534,13131.978558850002,43.45288119000179,53584.507538640006 2022-12-06,20:28:59.000,340,11064217,14005,0,1670358538,13132.093076119992,43.56566726999881,53584.47959016001 2022-12-06,20:29:03.000,340,11064268,13965,0,1670358542,13132.086339809997,43.79123943000013,53584.40971896001 2022-12-06,20:29:07.000,340,11064294,14085,0,1670358546,13132.079603500002,43.953369419999945,53584.45164168001 2022-12-06,20:29:11.000,340,11064282,14205,0,1670358550,13131.944877299997,43.995664200003375,53584.39574472 2022-12-06,20:29:15.000,340,11064289,13965,0,1670358554,13131.71584276,43.960418549999304,53584.36779624 2022-12-06,20:29:19.000,340,11064266,14045,0,1670358558,13131.51375346,43.92517290000251,53584.318886400004 2022-12-06,20:29:23.000,340,11064269,13885,0,1670358562,13131.42618142999,43.889927249998436,53584.22805384 2022-12-06,20:29:27.000,340,11064330,14165,0,1670358566,13131.49354453,43.78419030000077,53584.22805384 2022-12-06,20:29:31.000,340,11064310,14205,0,1670358570,13131.59458918,43.55861813999945,53584.20709248 2022-12-06,20:29:35.000,340,11064303,13925,0,1670358574,13131.69563383,43.34714424000413,53584.19311824001 2022-12-06,20:29:39.000,340,11064279,13965,0,1670358578,13131.68889751999,43.128621210002166,53584.14420840001 2022-12-06,20:29:43.000,340,11064258,13885,0,1670358582,13131.68889751999,43.06517904000066,53584.151195520004 2022-12-06,20:29:47.000,340,11064275,13725,0,1670358586,13131.682161209996,42.98058948000107,53584.221066720005 2022-12-06,20:29:51.000,340,11064231,13765,0,1670358590,13131.60806179999,43.00173686999915,53584.15818264 2022-12-06,20:29:55.000,340,11064304,13885,0,1670358594,13131.50701714999,43.04403165000258,53584.20010536 2022-12-06,20:29:59.000,340,11064287,14045,0,1670358598,13131.48680821999,43.1568177299996,53584.20709248 2022-12-06,20:30:03.000,340,11064262,13965,0,1670358602,13131.35208202,43.17091598999832,53584.18613112 2022-12-06,20:30:07.000,340,11064247,14405,0,1670358606,13131.257773679994,43.135670340001525,53584.1092728 2022-12-06,20:30:11.000,340,11064250,14045,0,1670358610,13131.123047479989,43.10042469000473,53584.13023416 2022-12-06,20:30:15.000,340,11064284,14085,0,1670358614,13130.974848659993,43.01583512999787,53584.09529856001 2022-12-06,20:30:19.000,340,11064233,13885,0,1670358618,13130.806440909997,42.98763861000043,53583.983504640004 2022-12-06,20:30:23.000,340,11064248,13885,0,1670358622,13130.718868880002,42.97354035000171,53583.8996592 2022-12-06,20:30:27.000,340,11064277,13925,0,1670358626,13130.705396259997,43.02993339000386,53583.95555616001 2022-12-06,20:30:31.000,340,11064253,14085,0,1670358630,13130.624560539996,43.079277299999376,53583.82978800001 2022-12-06,20:30:35.000,340,11064267,14085,0,1670358634,13130.51677958,43.12157208000281,53583.80183952 2022-12-06,20:30:39.000,340,11064253,14045,0,1670358638,13130.483098029996,43.07222817000002,53583.85074936 2022-12-06,20:30:43.000,340,11064260,13885,0,1670358642,13130.41573493,42.98763861000043,53583.82978800001 2022-12-06,20:30:47.000,340,11064263,14005,0,1670358646,13130.32816289999,42.99468773999979,53583.78087816001 2022-12-06,20:30:51.000,340,11064235,13885,0,1670358650,13130.28774503999,43.06517904000066,53583.69703272 2022-12-06,20:30:55.000,340,11064274,13965,0,1670358654,13130.29448135,43.185014250004315,53583.60620016 2022-12-06,20:30:59.000,340,11064260,13925,0,1670358658,13130.179964079995,43.21321077000175,53583.46645776 2022-12-06,20:31:03.000,340,11064278,13885,0,1670358662,13130.13280991,43.11452295000345,53583.50838048 2022-12-06,20:31:07.000,340,11064281,13845,0,1670358666,13130.025028949989,42.945343830004276,53583.46645776 2022-12-06,20:31:11.000,340,11064299,14125,0,1670358670,13129.917247989993,42.8114103600019,53583.40357368001 2022-12-06,20:31:15.000,340,11064277,14165,0,1670358674,13129.903775369989,42.70567341000424,53583.32671536001 2022-12-06,20:31:19.000,340,11064277,14005,0,1670358678,13130.031765259999,42.64223124000273,53583.42453504001 2022-12-06,20:31:23.000,340,11064269,14165,0,1670358682,13130.004820019989,42.70567341000424,53583.32671536001 2022-12-06,20:31:27.000,340,11064289,13925,0,1670358686,13129.984611089989,42.846656009998696,53583.35466384001 2022-12-06,20:31:31.000,340,11064278,14085,0,1670358690,13129.930720609998,43.02993339000386,53583.27780552001 2022-12-06,20:31:35.000,340,11064283,14005,0,1670358694,13129.998083709994,43.21321077000175,53583.25684416001 2022-12-06,20:31:39.000,340,11064300,13925,0,1670358698,13129.984611089989,43.38238989000092,53583.17299872 2022-12-06,20:31:43.000,340,11064230,13805,0,1670358702,13130.17322777,43.42468467000435,53583.145050240004 2022-12-06,20:31:47.000,340,11064266,13925,0,1670358706,13130.321426589995,43.50222510000458,53583.117101760006 2022-12-06,20:31:51.000,340,11064269,13965,0,1670358710,13130.523515889996,43.64320769999904,53583.145050240004 2022-12-06,20:31:54.000,340,11064263,14125,0,1670358713,13130.577406370001,43.861730730001,53583.12408888 2022-12-06,20:31:57.000,340,11064254,14005,0,1670358716,13130.779495670002,43.939271160001226,53583.214921440005 2022-12-06,20:32:00.000,340,11064281,14005,0,1670358719,13130.846858769997,44.08025376000296,53583.18697296001 2022-12-06,20:32:04.000,340,11064255,13805,0,1670358723,13130.914221869993,44.178941580001265,53583.19396008 2022-12-06,20:32:08.000,340,11064260,14005,0,1670358727,13130.934430799993,44.28467852999893,53583.24286992 2022-12-06,20:32:12.000,340,11064238,13965,0,1670358731,13130.947903419998,44.34107157000108,53583.2708184 2022-12-06,20:32:16.000,340,11064301,14245,0,1670358735,13130.860331390002,44.531398079998326,53583.22190856 2022-12-06,20:32:20.000,340,11064283,14205,0,1670358739,13130.691923639992,44.771068499998364,53583.15902448001 2022-12-06,20:32:24.000,340,11064262,14125,0,1670358743,13130.658242090001,44.90500197000074,53583.131076 2022-12-06,20:32:28.000,340,11064226,14085,0,1670358747,13130.658242090001,45.05303370000183,53583.05421768 2022-12-06,20:32:32.000,340,11064247,14245,0,1670358751,13130.725605189997,44.91910022999946,53583.00530784 2022-12-06,20:32:36.000,340,11064209,13885,0,1670358755,13130.894012939993,44.70762633000413,53583.11011464001 2022-12-06,20:32:40.000,340,11064251,13925,0,1670358759,13130.934430799993,44.47500504000345,53583.12408888 2022-12-06,20:32:44.000,340,11064244,13965,0,1670358763,13130.867067699997,44.31287505000364,53583.12408888 2022-12-06,20:32:48.000,340,11064289,14405,0,1670358767,13130.867067699997,44.362218959999154,53583.11011464001 2022-12-06,20:32:52.000,340,11064243,14045,0,1670358771,13130.792968289992,44.55254547000368,53583.131076 2022-12-06,20:32:56.000,340,11064254,14085,0,1670358775,13130.691923639992,44.72877372000221,53583.07517904 2022-12-06,20:33:00.000,340,11064291,14085,0,1670358779,13130.604351609996,45.0248371800044,53583.03325632 2022-12-06,20:33:04.000,340,11064288,14125,0,1670358783,13130.550461129991,45.215163690001646,53583.01928208001 2022-12-06,20:33:08.000,340,11064272,14285,0,1670358787,13130.395526,45.3702445500021,53582.90748816 2022-12-06,20:33:12.000,340,11064263,14085,0,1670358791,13130.40899861999,45.43368672000361,53582.949410880006 2022-12-06,20:33:16.000,340,11064261,14125,0,1670358795,13130.37531707,45.29270412000187,53582.998320720006 2022-12-06,20:33:20.000,340,11064258,13925,0,1670358799,13130.33489921,45.11647587000334,53583.01928208001 2022-12-06,20:33:24.000,340,11064235,13725,0,1670358803,13130.22711824999,44.89090371000202,53582.949410880006 2022-12-06,20:33:28.000,340,11064228,13965,0,1670358807,13130.13280991,44.74992111000029,53582.92146240001 2022-12-06,20:33:32.000,340,11064220,14045,0,1670358811,13130.031765259999,44.71467546000349,53582.86556544 2022-12-06,20:33:36.000,340,11064281,13885,0,1670358815,13129.870093819998,44.84860892999859,53582.73281016001 2022-12-06,20:33:40.000,340,11064253,14045,0,1670358819,13129.863357509988,44.989591530000325,53582.70486168001 2022-12-06,20:33:44.000,340,11064221,13885,0,1670358823,13129.984611089989,45.08123021999927,53582.711848800005 2022-12-06,20:33:48.000,340,11064273,13925,0,1670358827,13130.099128359994,45.10942674000398,53582.57909352 2022-12-06,20:33:52.000,340,11064284,13965,0,1670358831,13130.18670038999,44.982542400000966,53582.60005488 2022-12-06,20:33:56.000,340,11064235,13805,0,1670358835,13130.220381939995,45.031886310003756,53582.7467844 2022-12-06,20:34:00.000,340,11064259,13885,0,1670358839,13130.1934367,44.996640659999684,53582.73979728 2022-12-06,20:34:04.000,340,11064248,14045,0,1670358843,13130.12607359999,45.08123021999927,53582.73979728 2022-12-06,20:34:08.000,340,11064294,13845,0,1670358847,13130.20690931999,45.13762326000142,53582.71883592 2022-12-06,20:34:12.000,340,11064238,13885,0,1670358851,13130.41573493,45.229261950000364,53582.69787456 2022-12-06,20:34:16.000,340,11064248,13725,0,1670358855,13130.604351609996,45.264507600004436,53582.60704200001 2022-12-06,20:34:20.000,340,11064311,13925,0,1670358859,13130.934430799993,45.278605860003154,53582.614029120006 2022-12-06,20:34:24.000,340,11064269,14205,0,1670358863,13131.143256409989,45.34909716000402,53582.69088744 2022-12-06,20:34:28.000,340,11064302,14005,0,1670358867,13131.40597249999,45.28565499000251,53582.72582304 2022-12-06,20:34:32.000,340,11064313,13925,0,1670358871,13131.50701714999,45.15172152000014,53582.77473288001 2022-12-06,20:34:36.000,340,11064293,14085,0,1670358875,13131.749524309991,45.0107389199984,53582.93543664 2022-12-06,20:34:40.000,340,11064272,13965,0,1670358879,13131.884250509996,44.94729675000417,53582.99133360001 2022-12-06,20:34:44.000,340,11064279,13965,0,1670358883,13132.099812430002,45.05303370000183,53583.07517904 2022-12-06,20:34:48.000,340,11064276,14045,0,1670358887,13132.221066009988,45.20811456000229,53583.05421768 2022-12-06,20:34:52.000,340,11064255,13965,0,1670358891,13132.402946379989,45.38434281000082,53583.15902448001 2022-12-06,20:34:56.000,340,11064284,13925,0,1670358895,13132.490518409999,45.32794976999867,53583.17998584 2022-12-06,20:35:00.000,340,11064296,14045,0,1670358899,13132.402946379989,45.165819779998856,53583.047230560005 2022-12-06,20:35:04.000,340,11064258,13925,0,1670358903,13132.57135413,44.8768054500033,53583.333702480006 2022-12-06,20:35:08.000,340,11064261,13885,0,1670358907,13132.416418999994,44.79221589000372,53583.284792640006 2022-12-06,20:35:12.000,340,11064293,13805,0,1670358911,13132.301901729988,44.96844414000225,53583.37562520001 2022-12-06,20:35:16.000,340,11064274,14085,0,1670358915,13132.207593389998,45.25040933999844,53583.39658656 2022-12-06,20:35:20.000,340,11064246,14085,0,1670358919,13132.200857080003,45.48303062999912,53583.312741120004 2022-12-06,20:35:24.000,340,11064286,14045,0,1670358923,13132.227802319998,45.47598149999976,53583.38959944 2022-12-06,20:35:28.000,340,11064269,14045,0,1670358927,13132.261483869988,45.23631107999972,53583.36165096 2022-12-06,20:35:32.000,340,11064275,13965,0,1670358931,13132.221066009988,44.996640659999684,53583.41754792 2022-12-06,20:35:36.000,340,11064224,13965,0,1670358935,13132.126757669997,44.869756320003944,53583.29876688 2022-12-06,20:35:40.000,340,11064287,14165,0,1670358939,13132.113285049993,44.8768054500033,53583.34767672 2022-12-06,20:35:44.000,340,11064233,14085,0,1670358943,13132.167175529998,44.933198489998176,53583.431522160005 2022-12-06,20:35:48.000,340,11064244,14045,0,1670358947,13132.342319589989,45.003689789999044,53583.46645776 2022-12-06,20:35:52.000,340,11064226,13765,0,1670358951,13132.443364239989,44.982542400000966,53583.49440624001 2022-12-06,20:35:56.000,340,11064263,13885,0,1670358955,13132.69260771,44.95434588000353,53583.52934184 2022-12-06,20:36:00.000,340,11064272,14205,0,1670358959,13132.82733390999,45.0107389199984,53583.59222592001 2022-12-06,20:36:04.000,340,11064237,14125,0,1670358963,13132.948587489991,45.13762326000142,53583.68305848 2022-12-06,20:36:08.000,340,11064235,14045,0,1670358967,13133.069841069992,45.215163690001646,53583.7249812 2022-12-06,20:36:12.000,340,11064278,14005,0,1670358971,13133.170885719992,45.222212820001005,53583.68305848 2022-12-06,20:36:16.000,340,11064236,14165,0,1670358975,13133.352766089993,45.07418108999991,53583.69703272 2022-12-06,20:36:20.000,340,11064248,14005,0,1670358979,13133.433601809993,44.95434588000353,53583.73196832 2022-12-06,20:36:24.000,340,11064262,14165,0,1670358983,13133.622218489989,44.85565805999795,53583.815813760004 2022-12-06,20:36:28.000,340,11064272,14085,0,1670358987,13133.729999449999,44.92614935999882,53583.78786528001 2022-12-06,20:36:32.000,340,11064247,13805,0,1670358991,13133.93208875,45.1587706499995,53583.85773648001 2022-12-06,20:36:36.000,340,11064244,14085,0,1670358995,13134.208277459991,45.49007975999848,53583.94856904001 2022-12-06,20:36:40.000,340,11064241,13885,0,1670358999,13134.430575689992,45.666308010004286,53583.97651752001 2022-12-06,20:36:44.000,340,11064257,14205,0,1670359003,13134.605719749998,45.75794670000323,53584.02542736001 2022-12-06,20:36:48.000,340,11064245,14125,0,1670359007,13134.659610229988,45.73679930999788,53584.06036296 2022-12-06,20:36:52.000,340,11064220,13885,0,1670359011,13134.693291779993,45.76499583000259,53584.1092728 2022-12-06,20:36:56.000,340,11064287,14085,0,1670359015,13134.572038199993,45.70860279000044,53583.9695304 2022-12-06,20:37:00.000,340,11064265,13965,0,1670359019,13134.612456059993,45.51827628000319,53584.15818264 2022-12-06,20:37:04.000,340,11064254,14125,0,1670359023,13134.524884029997,45.49007975999848,53584.13722128 2022-12-06,20:37:08.000,340,11064246,13765,0,1670359027,13134.484466169997,45.447784980002325,53584.18613112 2022-12-06,20:37:12.000,340,11064266,13925,0,1670359031,13134.464257239997,45.49712888999784,53584.14420840001 2022-12-06,20:37:16.000,340,11064316,14165,0,1670359035,13134.518147720002,45.43368672000361,53584.22805384 2022-12-06,20:37:20.000,340,11064306,14045,0,1670359039,13134.524884029997,45.34909716000402,53584.26298944001 2022-12-06,20:37:24.000,340,11064260,14045,0,1670359043,13134.403630449997,45.11647587000334,53584.27696368 2022-12-06,20:37:28.000,340,11064279,14005,0,1670359047,13134.201541149996,44.94729675000417,53584.26298944001 2022-12-06,20:37:32.000,340,11064282,14085,0,1670359051,13134.08702387999,44.84860892999859,53584.318886400004 2022-12-06,20:37:36.000,340,11064260,13805,0,1670359055,13133.95229768,44.771068499998364,53584.22805384 2022-12-06,20:37:40.000,340,11064287,14085,0,1670359059,13133.86472564999,44.73582285000157,53584.21407960001 2022-12-06,20:37:44.000,340,11064235,14045,0,1670359063,13133.98597922999,44.580741990001115,53584.24202808001 2022-12-06,20:37:48.000,340,11064232,14125,0,1670359067,13133.97250661,44.630085900003905,53584.18613112 2022-12-06,20:37:52.000,340,11064254,14125,0,1670359071,13134.11396912,44.6653315500007,53584.24202808001 2022-12-06,20:37:56.000,340,11064276,14045,0,1670359075,13134.349739969992,44.68647893999878,53584.32587352 2022-12-06,20:38:00.000,340,11064254,14045,0,1670359079,13134.632664989993,44.68647893999878,53584.39574472 2022-12-06,20:38:04.000,340,11064251,13965,0,1670359083,13134.888644769999,44.623036770004546,53584.46561592 2022-12-06,20:38:08.000,340,11064271,13965,0,1670359087,13135.05031621,44.54549634000432,53584.59138408 2022-12-06,20:38:12.000,340,11064273,14005,0,1670359091,13135.21198765,44.6653315500007,53584.58439696 2022-12-06,20:38:16.000,340,11064282,13845,0,1670359095,13135.14462454999,44.644184160002624,53584.54247424 2022-12-06,20:38:20.000,340,11064197,13885,0,1670359099,13135.32650491999,44.48205417000281,53584.58439696 2022-12-06,20:38:24.000,340,11064254,14045,0,1670359103,13135.407340639991,44.28467852999893,53584.64029392 2022-12-06,20:38:28.000,340,11064245,13925,0,1670359107,13135.528594219992,44.08025376000296,53584.75208784 2022-12-06,20:38:32.000,340,11064252,14085,0,1670359111,13135.562275769997,43.960418549999304,53584.6333068 2022-12-06,20:38:36.000,340,11064235,14005,0,1670359115,13135.818255550003,43.85468160000164,53584.773049200005 2022-12-06,20:38:40.000,340,11064228,13765,0,1670359119,13136.020344849989,43.763042910002696,53584.842920400006 2022-12-06,20:38:44.000,340,11064273,13765,0,1670359123,13136.168543669999,43.763042910002696,53584.877856 2022-12-06,20:38:48.000,340,11064247,14045,0,1670359127,13136.276324629995,43.93222203000187,53584.87086888 2022-12-06,20:38:52.000,340,11064294,13925,0,1670359131,13136.37063297,44.0732046300036,53584.92676584 2022-12-06,20:38:56.000,340,11064263,14045,0,1670359135,13136.52556809999,44.27058027000021,53584.877856 2022-12-06,20:39:00.000,340,11064226,14125,0,1670359139,13136.667030609991,44.2071380999987,53584.91279160001 2022-12-06,20:39:04.000,340,11064223,14045,0,1670359143,13136.754602640001,44.0732046300036,53584.95471432001 2022-12-06,20:39:08.000,340,11064241,14045,0,1670359147,13136.727657399992,43.88287811999908,53585.07349536 2022-12-06,20:39:12.000,340,11064216,13845,0,1670359151,13136.727657399992,43.75599378000334,53585.07349536 2022-12-06,20:39:16.000,340,11064242,14165,0,1670359155,13136.821965739997,43.6502568299984,53585.24118624 2022-12-06,20:39:20.000,340,11064216,14005,0,1670359159,13136.875856220002,43.551569010000094,53585.24817336001 2022-12-06,20:39:24.000,340,11064237,14205,0,1670359163,13136.902801459997,43.495175969997945,53585.22022488001 2022-12-06,20:39:28.000,340,11064228,13845,0,1670359167,13136.943219319997,43.5163233600033,53585.31105744 2022-12-06,20:39:32.000,340,11064280,14045,0,1670359171,13137.003846109998,43.6150111800016,53585.19926352001 2022-12-06,20:39:36.000,340,11064226,14245,0,1670359175,13137.044263969998,43.74189552000462,53585.21323776 2022-12-06,20:39:40.000,340,11064258,14045,0,1670359179,13137.172253859993,43.85468160000164,53585.276121840005 2022-12-06,20:39:44.000,340,11064260,14085,0,1670359183,13137.172253859993,43.86877986000036,53585.35298016 2022-12-06,20:39:48.000,340,11064255,13925,0,1670359187,13137.057736590003,43.819435950004845,53585.41586424001 2022-12-06,20:39:52.000,340,11064217,14165,0,1670359191,13137.017318730002,43.79828855999949,53585.38791576001 2022-12-06,20:39:56.000,340,11064266,14045,0,1670359195,13136.936483010002,43.55861813999945,53585.41586424001 2022-12-06,20:40:00.000,340,11064252,14005,0,1670359199,13136.795020500002,43.41763553999772,53585.47874832 2022-12-06,20:40:04.000,340,11064294,13925,0,1670359203,13136.680503229996,43.23435815999983,53585.38092864 2022-12-06,20:40:08.000,340,11064226,13885,0,1670359207,13136.5929312,43.22730903000047,53585.325031680004 2022-12-06,20:40:12.000,340,11064259,13965,0,1670359211,13136.586194889991,43.255505549997906,53585.345993040006 2022-12-06,20:40:52.000,340,11064236,14125,0,1670359251,13136.417787139995,43.255505549997906,53584.93375296001 2022-12-06,20:40:56.000,340,11064270,14085,0,1670359255,13136.49188655,43.26255468000454,53584.96170144001 2022-12-06,20:41:00.000,340,11064248,14005,0,1670359259,13136.599667509996,43.33304597999813,53584.91977872 2022-12-06,20:41:04.000,340,11064229,14045,0,1670359263,13136.653557990001,43.43878293000307,53584.92676584 2022-12-06,20:41:08.000,340,11064220,14085,0,1670359267,13136.55251334,43.47402857999987,53584.81497192001 2022-12-06,20:41:12.000,340,11064265,14085,0,1670359271,13136.458204999995,43.48107770999923,53584.842920400006 2022-12-06,20:41:16.000,340,11064278,14205,0,1670359275,13136.417787139995,43.48107770999923,53584.773049200005 2022-12-06,20:41:20.000,340,11064266,14085,0,1670359279,13136.24937939,43.45288119000179,53584.75208784 2022-12-06,20:41:24.000,340,11064285,13965,0,1670359283,13136.22243414999,43.41763553999772,53584.675229520006 2022-12-06,20:41:28.000,340,11064260,14045,0,1670359287,13136.256115699995,43.39648814999964,53584.61234544 2022-12-06,20:41:32.000,340,11064222,14125,0,1670359291,13136.148334739999,43.43878293000307,53584.47959016001 2022-12-06,20:41:36.000,340,11064252,14005,0,1670359295,13136.256115699995,43.530421620002016,53584.556448480005 2022-12-06,20:41:40.000,340,11064258,14165,0,1670359299,13136.1887526,43.50927423000394,53584.507538640006 2022-12-06,20:41:44.000,340,11064265,13965,0,1670359303,13136.128125809999,43.41058640999836,53584.44465456 2022-12-06,20:41:48.000,340,11064255,13965,0,1670359307,13135.939509129988,43.311898590000055,53584.47260304 2022-12-06,20:41:52.000,340,11064278,14005,0,1670359311,13135.845200789998,43.24845641999855,53584.50055152001 2022-12-06,20:41:56.000,340,11064256,14125,0,1670359315,13135.771101379993,43.29075120000198,53584.47959016001 2022-12-06,20:42:00.000,340,11064240,14085,0,1670359319,13135.784573999998,43.311898590000055,53584.45164168001 2022-12-06,20:42:04.000,340,11064223,13965,0,1670359323,13135.791310309993,43.37534076000156,53584.45862880001 2022-12-06,20:42:08.000,340,11064232,14045,0,1670359327,13135.804782929998,43.34714424000413,53584.40971896001 2022-12-06,20:42:12.000,340,11064193,14085,0,1670359331,13135.784573999998,43.368291630002204,53584.28395080001 2022-12-06,20:42:16.000,340,11064306,14245,0,1670359335,13135.710474589992,43.38238989000092,53584.29093792001 2022-12-06,20:42:20.000,340,11064226,13845,0,1670359339,13135.676793040002,43.47402857999987,53584.31189928001 2022-12-06,20:42:24.000,340,11064270,14125,0,1670359343,13135.622902559997,43.50927423000394,53584.29792504 2022-12-06,20:42:28.000,340,11064288,14005,0,1670359347,13135.589221009992,43.57271639999817,53584.31189928001 2022-12-06,20:42:32.000,340,11064267,14125,0,1670359351,13135.670056729992,43.52337249000266,53584.339847760006 2022-12-06,20:42:36.000,340,11064239,13845,0,1670359355,13135.676793040002,43.38238989000092,53584.25600232 2022-12-06,20:42:40.000,340,11064252,13925,0,1670359359,13135.663320419997,43.17091598999832,53584.28395080001 2022-12-06,20:42:44.000,340,11064251,13885,0,1670359363,13135.548803149992,43.00173686999915,53584.24202808001 2022-12-06,20:42:48.000,340,11064241,14085,0,1670359367,13135.441022189996,42.853705139998056,53584.221066720005 2022-12-06,20:42:52.000,340,11064245,13925,0,1670359371,13135.346713849991,42.82550862000062,53584.172156880006 2022-12-06,20:42:56.000,340,11064240,14085,0,1670359375,13135.22546026999,42.76206644999911,53584.09529856001 2022-12-06,20:43:00.000,340,11064254,14045,0,1670359379,13135.25240551,42.64223124000273,53584.06735008 2022-12-06,20:43:04.000,340,11064274,14245,0,1670359383,13135.28608705999,42.57878907000122,53584.053375840005 2022-12-06,20:43:08.000,340,11064270,14125,0,1670359387,13135.299559679996,42.60698558999866,53584.03241448 2022-12-06,20:43:12.000,340,11064292,13965,0,1670359391,13135.400604329996,42.62813298000401,53584.13722128 2022-12-06,20:43:16.000,340,11064265,14125,0,1670359395,13135.380395399996,42.51534689999971,53584.09529856001 2022-12-06,20:43:20.000,340,11064229,13885,0,1670359399,13135.447758499991,42.325020390002464,53584.1092728 2022-12-06,20:43:24.000,340,11064279,13965,0,1670359403,13135.488176359991,42.02190780000092,53584.13023416 2022-12-06,20:43:28.000,340,11064246,13925,0,1670359407,13135.488176359991,41.916170850003255,53584.179144 2022-12-06,20:43:32.000,340,11064201,13925,0,1670359411,13135.481440049996,41.902072590004536,53584.0394016 2022-12-06,20:43:36.000,340,11064200,14125,0,1670359415,13135.636375180002,41.98666215000412,53584.08132432 2022-12-06,20:43:40.000,340,11064215,14085,0,1670359419,13135.771101379993,42.06420258000435,53584.06036296 2022-12-06,20:43:44.000,340,11064231,14125,0,1670359423,13135.979926989989,41.98666215000412,53584.24202808001 2022-12-06,20:43:48.000,340,11064264,14205,0,1670359427,13136.094444259994,41.76813912000216,53584.22805384 2022-12-06,20:43:52.000,340,11064273,14005,0,1670359431,13136.128125809999,41.514370440003404,53584.39574472 2022-12-06,20:43:56.000,340,11064224,14085,0,1670359435,13136.033817469994,41.239454369999294,53584.437667440005 2022-12-06,20:44:00.000,340,11064241,14205,0,1670359439,13135.912563889993,41.232405239999935,53584.53548712 2022-12-06,20:44:04.000,340,11064250,14085,0,1670359443,13135.717210900002,41.31699479999952,53584.59138408 2022-12-06,20:44:08.000,340,11064262,14045,0,1670359447,13135.683529349997,41.38043697000103,53584.53548712 2022-12-06,20:44:12.000,340,11064233,14285,0,1670359451,13135.744156139997,41.35928958000295,53584.54247424 2022-12-06,20:44:16.000,340,11064232,14285,0,1670359455,13135.784573999998,41.176012199997786,53584.51452576 2022-12-06,20:44:20.000,340,11064293,14125,0,1670359459,13135.952981749993,40.97158743000182,53584.605358320005 2022-12-06,20:44:24.000,340,11064258,14125,0,1670359463,13135.878882339988,40.872899610003515,53584.66125528 2022-12-06,20:44:28.000,340,11064289,14205,0,1670359467,13135.616166250002,40.94339091000438,53584.724139360005 2022-12-06,20:44:32.000,340,11064264,14285,0,1670359471,13135.366922779991,41.13371742000163,53584.773049200005 2022-12-06,20:44:36.000,340,11064279,14045,0,1670359475,13135.198515029995,41.288798280002084,53584.8079848 2022-12-06,20:44:40.000,340,11064251,14005,0,1670359479,13135.110943,41.25355262999801,53584.8079848 2022-12-06,20:44:44.000,340,11064251,14205,0,1670359483,13135.12441561999,41.18306133000442,53584.78702344001 2022-12-06,20:44:48.000,340,11064273,14085,0,1670359487,13135.13115193,41.11961916000291,53584.84990752 2022-12-06,20:44:52.000,340,11064264,14005,0,1670359491,13135.02337096999,41.281749150002724,53584.81497192001 2022-12-06,20:44:56.000,340,11064268,14245,0,1670359495,13134.854963219994,41.401584359999106,53584.71016512 2022-12-06,20:45:00.000,340,11064269,14085,0,1670359499,13134.841490599989,41.48617391999869,53584.821959040004 2022-12-06,20:45:04.000,340,11064225,14125,0,1670359503,13134.706764399998,41.35224045000359,53584.76606208001 2022-12-06,20:45:08.000,340,11064254,14125,0,1670359507,13134.632664989993,41.18306133000442,53584.78003632 2022-12-06,20:45:12.000,340,11064249,13965,0,1670359511,13134.652873919993,41.225356110000575,53584.821959040004 2022-12-06,20:45:16.000,340,11064258,13925,0,1670359515,13134.686555469998,41.338142190004874,53584.82894616 2022-12-06,20:45:20.000,340,11064281,14205,0,1670359519,13134.686555469998,41.634205649999785,53584.87086888 2022-12-06,20:45:24.000,340,11064214,14005,0,1670359523,13134.686555469998,41.94436737000069,53584.81497192001 2022-12-06,20:45:28.000,340,11064287,14085,0,1670359527,13134.767391189998,42.099448230001144,53584.891830240005 2022-12-06,20:45:32.000,340,11064240,14085,0,1670359531,13134.787600119998,42.036006059999636,53584.773049200005 2022-12-06,20:45:36.000,340,11064263,14005,0,1670359535,13134.828017979999,42.01485867000156,53584.8079848 2022-12-06,20:45:40.000,340,11064271,14005,0,1670359539,13134.881908459989,42.1064973600005,53584.821959040004 2022-12-06,20:45:44.000,340,11064261,13885,0,1670359543,13134.875172149994,42.4660029900042,53584.821959040004 2022-12-06,20:45:48.000,340,11064246,13925,0,1670359547,13134.96948049,42.79026297000382,53584.79401056001 2022-12-06,20:45:52.000,340,11064254,14085,0,1670359551,13135.05031621,42.895999920001486,53584.91279160001 2022-12-06,20:45:56.000,340,11064252,14045,0,1670359555,13135.097470379995,42.76206644999911,53584.91279160001 2022-12-06,20:46:00.000,340,11064244,14125,0,1670359559,13135.09073407,42.4660029900042,53584.90580448 2022-12-06,20:46:04.000,340,11064226,13845,0,1670359563,13135.04357989999,42.30387300000439,53584.891830240005 2022-12-06,20:46:08.000,340,11064236,13965,0,1670359567,13134.98295310999,42.30387300000439,53584.96868856 2022-12-06,20:46:12.000,340,11064254,14205,0,1670359571,13134.861699529989,42.47305212000356,53584.84990752 2022-12-06,20:46:16.000,340,11064273,13885,0,1670359575,13134.814545359994,42.58583820000058,53584.821959040004 2022-12-06,20:46:20.000,340,11064240,14045,0,1670359579,13134.868435839999,42.5999364599993,53584.877856 2022-12-06,20:46:24.000,340,11064240,14005,0,1670359583,13134.929062629999,42.550592550003785,53584.82894616 2022-12-06,20:46:28.000,340,11064227,14245,0,1670359587,13134.908853699999,42.48715038000228,53584.83593328001 2022-12-06,20:46:32.000,340,11064214,14085,0,1670359591,13135.036843589995,42.37436429999798,53584.97567568 2022-12-06,20:46:36.000,340,11064251,14165,0,1670359595,13134.996425729994,42.261578220000956,53584.98266280001 2022-12-06,20:46:40.000,340,11064235,14125,0,1670359599,13134.90211738999,42.12059561999922,53585.010611280006 2022-12-06,20:46:44.000,340,11064229,13965,0,1670359603,13134.760654879989,42.02895693000028,53585.010611280006 2022-12-06,20:46:48.000,340,11064216,14165,0,1670359607,13134.632664989993,41.99371128000348,53585.07349536 2022-12-06,20:46:52.000,340,11064244,14125,0,1670359611,13134.477729860002,42.00076041000284,53584.91977872 2022-12-06,20:46:56.000,340,11064288,14165,0,1670359615,13134.477729860002,41.98666215000412,53585.04554688 2022-12-06,20:47:00.000,340,11064238,14165,0,1670359619,13134.423839379997,41.95141650000005,53584.90580448 2022-12-06,20:47:04.000,340,11064253,14045,0,1670359623,13134.450784619992,41.95141650000005,53584.940740080005 2022-12-06,20:47:08.000,340,11064227,14005,0,1670359627,13134.383421519997,41.94436737000069,53584.90580448 2022-12-06,20:47:12.000,340,11064282,14165,0,1670359631,13134.417103070002,41.902072590004536,53585.05253400001 2022-12-06,20:47:16.000,340,11064254,14005,0,1670359635,13134.316058420001,41.99371128000348,53585.09445672 2022-12-06,20:47:20.000,340,11064263,14245,0,1670359639,13134.09376019,42.050104319998354,53585.05253400001 2022-12-06,20:47:24.000,340,11064212,13965,0,1670359643,13133.999451849995,42.050104319998354,53585.02458552 2022-12-06,20:47:28.000,340,11064240,14085,0,1670359647,13133.878198269995,41.95141650000005,53584.989649920004 2022-12-06,20:47:32.000,340,11064256,14205,0,1670359651,13133.77041731,41.859777810001106,53584.87086888 2022-12-06,20:47:36.000,340,11064221,14085,0,1670359655,13133.98597922999,41.78223738000088,53584.86388176001 2022-12-06,20:47:40.000,340,11064253,13925,0,1670359659,13134.05334233,41.7963356399996,53584.81497192001 2022-12-06,20:47:44.000,340,11064244,13925,0,1670359663,13134.15438698,42.0078095400022,53584.821959040004 2022-12-06,20:47:48.000,340,11064245,13965,0,1670359667,13134.140914359996,42.28977473999839,53584.8079848 2022-12-06,20:47:52.000,340,11064214,14245,0,1670359671,13134.268904249991,42.45895386000484,53584.88484312001 2022-12-06,20:47:56.000,340,11064250,13965,0,1670359675,13134.262167939996,42.52239602999907,53584.88484312001 2022-12-06,20:48:00.000,340,11064202,14085,0,1670359679,13134.221750079996,42.53649428999779,53584.877856 2022-12-06,20:48:04.000,340,11064272,13805,0,1670359683,13134.201541149996,42.444855599998846,53584.85689464 2022-12-06,20:48:08.000,340,11064219,13925,0,1670359687,13134.140914359996,42.42370821000077,53584.75208784 2022-12-06,20:48:12.000,340,11064188,13965,0,1670359691,13134.215013770001,42.48010125000292,53584.68221664 2022-12-06,20:48:16.000,340,11064274,14005,0,1670359695,13134.268904249991,42.62813298000401,53584.703178 2022-12-06,20:48:20.000,340,11064261,13885,0,1670359699,13134.417103070002,42.77616470999783,53584.64029392 2022-12-06,20:48:24.000,340,11064245,13965,0,1670359703,13134.592247129993,43.01583512999787,53584.66824240001 2022-12-06,20:48:28.000,340,11064237,13965,0,1670359707,13134.646137609998,43.185014250004315,53584.68221664 2022-12-06,20:48:32.000,340,11064229,13965,0,1670359711,13134.733709639993,43.27665294000326,53584.68920376 2022-12-06,20:48:36.000,340,11064241,13885,0,1670359715,13134.801072739989,43.19911251000303,53584.73112648 2022-12-06,20:48:40.000,340,11064233,14165,0,1670359719,13134.848226909999,43.079277299999376,53584.773049200005 2022-12-06,20:48:44.000,340,11064268,14085,0,1670359723,13134.774127499993,42.895999920001486,53584.79401056001 2022-12-06,20:48:48.000,340,11064247,14165,0,1670359727,13134.706764399998,42.83960687999934,53584.78702344001 2022-12-06,20:48:52.000,340,11064208,14125,0,1670359731,13134.706764399998,43.00173686999915,53584.75907496 2022-12-06,20:48:56.000,340,11064262,13965,0,1670359735,13134.807809049998,43.22730903000047,53584.773049200005 2022-12-06,20:49:00.000,340,11064240,14325,0,1670359739,13135.02337096999,43.41763553999772,53584.79401056001 2022-12-06,20:49:04.000,340,11064256,14285,0,1670359743,13135.15136086,43.600912920002884,53584.8079848 2022-12-06,20:49:08.000,340,11064250,13925,0,1670359747,13135.259141819995,43.68550248000247,53584.79401056001 2022-12-06,20:49:12.000,340,11064213,13925,0,1670359751,13135.299559679996,43.62910944000032,53584.91279160001 2022-12-06,20:49:16.000,340,11064257,14205,0,1670359755,13135.178306099995,43.593863790003525,53584.91279160001 2022-12-06,20:49:20.000,340,11064250,14085,0,1670359759,13135.05031621,43.600912920002884,53584.97567568 2022-12-06,20:49:24.000,340,11064274,14045,0,1670359763,13134.895381079994,43.551569010000094,53584.97567568 2022-12-06,20:49:28.000,340,11064189,14045,0,1670359767,13134.854963219994,43.56566726999881,53584.97567568 2022-12-06,20:54:08.000,340,11064197,13925,0,1670360047,13134.848226909999,43.43878293000307,53583.94158192 2022-12-06,20:54:12.000,340,11064229,14085,0,1670360051,13134.915590009994,43.38943902000028,53584.0394016 2022-12-06,20:54:16.000,340,11064206,13845,0,1670360055,13134.848226909999,43.37534076000156,53583.96254328 2022-12-06,20:54:20.000,340,11064232,14005,0,1670360059,13134.908853699999,43.304849460000696,53584.13023416 2022-12-06,20:54:24.000,340,11064252,13965,0,1670360063,13134.787600119998,43.38943902000028,53584.09529856001 2022-12-06,20:54:28.000,340,11064300,13845,0,1670360067,13134.565301889997,43.50222510000458,53584.13023416 2022-12-06,20:54:32.000,340,11064209,14245,0,1670360071,13134.390157829992,43.69960074000119,53583.96254328 2022-12-06,20:54:36.000,340,11064240,13845,0,1670360075,13134.531620339993,43.69960074000119,53584.20709248 2022-12-06,20:54:40.000,340,11064245,13885,0,1670360079,13134.545092959997,43.819435950004845,53584.19311824001 2022-12-06,20:54:44.000,340,11064252,14125,0,1670360083,13134.518147720002,43.73484638999798,53584.06735008 2022-12-06,20:54:48.000,340,11064234,14165,0,1670360087,13134.524884029997,43.763042910002696,53584.15818264 2022-12-06,20:54:52.000,340,11064188,13885,0,1670360091,13134.363212589997,43.80533768999885,53584.053375840005 2022-12-06,20:54:56.000,340,11064209,14165,0,1670360095,13134.309322109992,43.73484638999798,53584.172156880006 2022-12-06,20:55:00.000,340,11064191,14005,0,1670360099,13134.12744173999,43.74189552000462,53584.08831144 2022-12-06,20:55:04.000,340,11064229,14205,0,1670360103,13133.99271554,43.80533768999885,53584.01844024 2022-12-06,20:55:08.000,340,11064207,13885,0,1670360107,13133.95229768,43.90402551000443,53583.99049176 2022-12-06,20:55:12.000,340,11064242,14245,0,1670360111,13134.06681494999,43.960418549999304,53584.06036296 2022-12-06,20:55:16.000,340,11064264,14045,0,1670360115,13134.11396912,43.960418549999304,53583.99049176 2022-12-06,20:55:20.000,340,11064263,13965,0,1670360119,13134.147650669991,44.009762460002094,53583.99049176 2022-12-06,20:55:24.000,340,11064215,14085,0,1670360123,13134.039869709995,43.896976379997795,53583.92062056 2022-12-06,20:55:28.000,340,11064205,14205,0,1670360127,13133.91187982,43.84058334000292,53583.85773648001 2022-12-06,20:55:32.000,340,11064252,14205,0,1670360131,13133.75020838,43.826485080004204,53583.836775120006 2022-12-06,20:55:36.000,340,11064264,13925,0,1670360135,13133.662636349989,43.84058334000292,53583.77389104 2022-12-06,20:55:40.000,340,11064193,14205,0,1670360139,13133.588536939998,43.86877986000036,53583.74594256 2022-12-06,20:55:44.000,340,11064236,13925,0,1670360143,13133.709790519999,43.90402551000443,53583.74594256 2022-12-06,20:55:48.000,340,11064231,14405,0,1670360147,13133.78388992999,43.939271160001226,53583.73895544001 2022-12-06,20:55:52.000,340,11064190,13965,0,1670360151,13133.91187982,43.93222203000187,53583.69004560001 2022-12-06,20:55:56.000,340,11064185,14045,0,1670360155,13133.94556136999,43.91107464000379,53583.73895544001 2022-12-06,20:56:00.000,340,11064243,14205,0,1670360159,13133.918616129995,43.85468160000164,53583.73196832 2022-12-06,20:56:04.000,340,11064207,14205,0,1670360163,13133.88493457999,43.70664987000055,53583.648122880004 2022-12-06,20:56:08.000,340,11064220,14045,0,1670360167,13133.79062624,43.67140422000375,53583.62716152 2022-12-06,20:56:12.000,340,11064238,14085,0,1670360171,13133.736735759994,43.63615856999968,53583.59222592001 2022-12-06,20:56:16.000,340,11064294,13965,0,1670360175,13133.676108969994,43.69960074000119,53583.50838048 2022-12-06,20:56:20.000,340,11064180,14045,0,1670360179,13133.756944689994,43.770092040002055,53583.56427744 2022-12-06,20:56:24.000,340,11064181,14005,0,1670360183,13133.81083517,43.79123943000013,53583.54331608001 2022-12-06,20:56:28.000,340,11064225,13725,0,1670360187,13133.90514350999,43.770092040002055,53583.5852388 2022-12-06,20:56:32.000,340,11064219,14205,0,1670360191,13133.89167089,43.65730595999776,53583.69004560001 2022-12-06,20:56:36.000,340,11064276,14045,0,1670360195,13133.716526829994,43.55861813999945,53583.63414864 2022-12-06,20:56:40.000,340,11064168,13965,0,1670360199,13133.507701219998,43.488126839998586,53583.63414864 2022-12-06,20:56:44.000,340,11064238,13925,0,1670360203,13133.352766089993,43.403537279999,53583.64113576001 2022-12-06,20:56:48.000,340,11064224,14085,0,1670360207,13133.096786310001,43.33304597999813,53583.431522160005 2022-12-06,20:56:52.000,340,11064221,13965,0,1670360211,13133.103522619997,43.311898590000055,53583.501393360006 2022-12-06,20:56:56.000,340,11064197,13885,0,1670360215,13133.116995240001,43.304849460000696,53583.550303200005 2022-12-06,20:57:00.000,340,11064203,14085,0,1670360219,13133.238248820002,43.304849460000696,53583.452483520006 2022-12-06,20:57:04.000,340,11064233,14045,0,1670360223,13133.285402989997,43.24845641999855,53583.41754792 2022-12-06,20:57:08.000,340,11064198,13965,0,1670360227,13133.352766089993,43.24845641999855,53583.52235472001 2022-12-06,20:57:12.000,340,11064183,13765,0,1670360231,13133.312348229992,43.185014250004315,53583.550303200005 2022-12-06,20:57:16.000,340,11064258,13925,0,1670360235,13133.177622030002,43.192063380003674,53583.5153676 2022-12-06,20:57:20.000,340,11064225,14245,0,1670360239,13133.036159520001,43.19911251000303,53583.50838048 2022-12-06,20:57:24.000,340,11064224,14005,0,1670360243,13132.9553238,43.17796511999768,53583.50838048 2022-12-06,20:57:28.000,340,11064191,14005,0,1670360247,13132.820597599995,43.17796511999768,53583.36165096 2022-12-06,20:57:32.000,340,11064285,14205,0,1670360251,13132.7532345,43.17091598999832,53583.24985704 2022-12-06,20:57:36.000,340,11064267,13925,0,1670360255,13132.89469701,43.192063380003674,53583.37562520001 2022-12-06,20:57:40.000,340,11064251,14005,0,1670360259,13132.93511487,43.14976860000024,53583.22190856 2022-12-06,20:57:44.000,340,11064224,14085,0,1670360263,13132.962060109996,43.12157208000281,53583.27780552001 2022-12-06,20:57:48.000,340,11064195,14325,0,1670360267,13132.995741660001,43.10747382000409,53583.27780552001 2022-12-06,20:57:52.000,340,11064214,14325,0,1670360271,13133.029423209991,43.0581299100013,53583.24985704 2022-12-06,20:57:56.000,340,11064205,14125,0,1670360275,13133.029423209991,43.11452295000345,53583.263831280005 2022-12-06,20:58:00.000,340,11064218,14325,0,1670360279,13133.063104759996,43.079277299999376,53583.17998584 2022-12-06,20:58:04.000,340,11064238,14045,0,1670360283,13133.157413100002,43.079277299999376,53583.19396008 2022-12-06,20:58:08.000,340,11064207,14005,0,1670360287,13133.231512509992,43.086326429998735,53583.08915328001 2022-12-06,20:58:12.000,340,11064238,14165,0,1670360291,13133.325820849997,43.11452295000345,53583.13806312001 2022-12-06,20:58:16.000,340,11064222,14165,0,1670360295,13133.372975019993,43.07222817000002,53582.998320720006 2022-12-06,20:58:20.000,340,11064231,13925,0,1670360299,13133.521173839988,43.02993339000386,53583.15203736 2022-12-06,20:58:24.000,340,11064268,13965,0,1670360303,13133.561591699989,43.01583512999787,53583.166011600006 2022-12-06,20:58:28.000,340,11064267,14045,0,1670360307,13133.649163729999,42.959442090002995,53583.15203736 2022-12-06,20:58:32.000,340,11064200,14125,0,1670360311,13133.70305420999,42.959442090002995,53583.166011600006 2022-12-06,20:58:36.000,340,11064196,14365,0,1670360315,13133.756944689994,43.00878599999851,53583.15902448001 2022-12-06,20:58:40.000,340,11064268,14245,0,1670360319,13133.89167089,43.0581299100013,53583.2009472 2022-12-06,20:58:44.000,340,11064236,14165,0,1670360323,13134.019660779995,43.11452295000345,53583.20793432001 2022-12-06,20:58:48.000,340,11064210,14085,0,1670360327,13134.167859599991,43.128621210002166,53583.15902448001 2022-12-06,20:58:52.000,340,11064196,14125,0,1670360331,13134.17459591,43.142719470000884,53583.13806312001 2022-12-06,20:58:56.000,340,11064196,14005,0,1670360335,13134.17459591,43.135670340001525,53583.17299872 2022-12-06,20:59:00.000,340,11064164,14325,0,1670360339,13134.181332219996,43.11452295000345,53583.20793432001 2022-12-06,20:59:04.000,340,11064160,14045,0,1670360343,13134.235222700001,43.17796511999768,53583.24985704 2022-12-06,20:59:08.000,340,11064216,13965,0,1670360347,13134.275640560001,43.28370207000262,53583.333702480006 2022-12-06,20:59:12.000,340,11064256,14205,0,1670360351,13134.376685210002,43.39648814999964,53583.35466384001 2022-12-06,20:59:16.000,340,11064238,14245,0,1670360355,13134.430575689992,43.495175969997945,53583.24286992 2022-12-06,20:59:20.000,340,11064196,14085,0,1670360359,13134.470993549992,43.47402857999987,53583.30575400001 2022-12-06,20:59:24.000,340,11064213,14285,0,1670360363,13134.538356650002,43.46697945000051,53583.333702480006 2022-12-06,20:59:28.000,340,11064193,14005,0,1670360367,13134.484466169997,43.50222510000458,53583.29876688 2022-12-06,20:59:32.000,340,11064214,14005,0,1670360371,13134.470993549992,43.50927423000394,53583.27780552001 2022-12-06,20:59:36.000,340,11064180,13965,0,1670360375,13134.470993549992,43.56566726999881,53583.29177976 2022-12-06,20:59:40.000,340,11064228,14245,0,1670360379,13134.477729860002,43.56566726999881,53583.36165096 2022-12-06,20:59:44.000,340,11064245,14245,0,1670360383,13134.477729860002,43.530421620002016,53583.31972824 2022-12-06,20:59:48.000,340,11064186,14005,0,1670360387,13134.558565580002,43.42468467000435,53583.32671536001 2022-12-06,20:59:52.000,340,11064219,13565,0,1670360391,13134.518147720002,43.41763553999772,53583.34767672 2022-12-06,20:59:56.000,340,11064191,13925,0,1670360395,13134.619192370003,43.48107770999923,53583.35466384001 2022-12-06,21:00:00.000,340,11064211,13965,0,1670360399,13134.625928679998,43.6502568299984,53583.39658656 2022-12-06,21:00:04.000,340,11064228,13885,0,1670360403,13134.592247129993,43.78419030000077,53583.382612320005 2022-12-06,21:00:08.000,340,11064204,13965,0,1670360407,13134.565301889997,43.87582898999972,53583.312741120004 2022-12-06,21:00:12.000,340,11064203,14045,0,1670360411,13134.464257239997,43.960418549999304,53583.24286992 2022-12-06,21:00:16.000,340,11064182,13885,0,1670360415,13134.430575689992,43.960418549999304,53583.27780552001 2022-12-06,21:00:20.000,340,11064206,14005,0,1670360419,13134.410366759992,43.90402551000443,53583.20793432001 2022-12-06,21:00:24.000,340,11064209,14165,0,1670360423,13134.369948899992,43.74894465000398,53583.17299872 2022-12-06,21:00:28.000,340,11064219,14005,0,1670360427,13134.349739969992,43.593863790003525,53583.19396008 2022-12-06,21:00:32.000,340,11064181,14005,0,1670360431,13134.329531039992,43.46697945000051,53583.2009472 2022-12-06,21:00:36.000,340,11064248,13965,0,1670360435,13134.282376869996,43.41763553999772,53583.19396008 2022-12-06,21:00:40.000,340,11064205,14205,0,1670360439,13134.282376869996,43.488126839998586,53583.145050240004 2022-12-06,21:00:44.000,340,11064249,13885,0,1670360443,13134.336267350001,43.544519880000735,53583.12408888 2022-12-06,21:00:48.000,340,11064217,14085,0,1670360447,13134.349739969992,43.55861813999945,53583.03325632 2022-12-06,21:00:52.000,340,11064184,13885,0,1670360451,13134.295849490001,43.593863790003525,53582.96338512 2022-12-06,21:00:56.000,340,11064212,14125,0,1670360455,13134.363212589997,43.67845335000311,53583.0612048 2022-12-06,21:01:00.000,340,11064222,13885,0,1670360459,13134.376685210002,43.74189552000462,53582.998320720006 2022-12-06,21:01:04.000,340,11064207,13885,0,1670360463,13134.403630449997,43.68550248000247,53582.99133360001 2022-12-06,21:01:08.000,340,11064228,14085,0,1670360467,13134.390157829992,43.579765530004806,53583.01229496 2022-12-06,21:01:12.000,340,11064241,14245,0,1670360471,13134.316058420001,43.368291630002204,53583.07517904 2022-12-06,21:01:16.000,340,11064205,13725,0,1670360475,13134.268904249991,43.304849460000696,53583.0612048 2022-12-06,21:01:20.000,340,11064209,14125,0,1670360479,13134.262167939996,43.29075120000198,53583.01928208001 2022-12-06,21:01:24.000,340,11064210,14325,0,1670360483,13134.329531039992,43.354193370003486,53582.977359360004 2022-12-06,21:01:28.000,340,11064214,14165,0,1670360487,13134.403630449997,43.41058640999836,53582.956398 2022-12-06,21:01:32.000,340,11064245,13885,0,1670360491,13134.464257239997,43.46697945000051,53582.90050104001 2022-12-06,21:01:36.000,340,11064222,13845,0,1670360495,13134.524884029997,43.47402857999987,53582.956398 2022-12-06,21:01:40.000,340,11064245,13765,0,1670360499,13134.504675099997,43.43878293000307,53582.879539680005 2022-12-06,21:01:44.000,340,11064220,14045,0,1670360503,13134.531620339993,43.403537279999,53582.956398 2022-12-06,21:01:48.000,340,11064230,13725,0,1670360507,13134.619192370003,43.45288119000179,53583.00530784 2022-12-06,21:01:52.000,340,11064194,13885,0,1670360511,13134.572038199993,43.530421620002016,53583.07517904 2022-12-06,21:01:56.000,340,11064245,13965,0,1670360515,13134.558565580002,43.62910944000032,53582.99133360001 2022-12-06,21:02:00.000,340,11064206,13965,0,1670360519,13134.598983440002,43.55861813999945,53583.05421768 2022-12-06,21:02:04.000,340,11064219,14005,0,1670360523,13134.652873919993,43.50927423000394,53583.00530784 2022-12-06,21:02:08.000,340,11064231,14165,0,1670360527,13134.605719749998,43.488126839998586,53582.96338512 2022-12-06,21:02:12.000,340,11064208,14045,0,1670360531,13134.733709639993,43.544519880000735,53583.047230560005 2022-12-06,21:02:16.000,340,11064221,14245,0,1670360535,13134.760654879989,43.62206031000096,53583.03325632 2022-12-06,21:02:20.000,340,11064206,13965,0,1670360539,13134.807809049998,43.69255161000183,53583.04024344001 2022-12-06,21:02:24.000,340,11064253,14245,0,1670360543,13134.774127499993,43.67140422000375,53582.99133360001 2022-12-06,21:02:28.000,340,11064204,14045,0,1670360547,13134.848226909999,43.68550248000247,53583.10312752 2022-12-06,21:02:32.000,340,11064251,13965,0,1670360551,13134.821281669989,43.64320769999904,53583.096140400005 2022-12-06,21:02:36.000,340,11064224,14405,0,1670360555,13134.854963219994,43.727797259998624,53583.11011464001 2022-12-06,21:02:40.000,340,11064233,14245,0,1670360559,13134.774127499993,43.70664987000055,53583.06819192001 2022-12-06,21:02:44.000,340,11064247,13965,0,1670360563,13134.854963219994,43.763042910002696,53583.117101760006 2022-12-06,21:02:48.000,340,11064176,13965,0,1670360567,13134.740445949988,43.68550248000247,53583.04024344001 2022-12-06,21:02:52.000,340,11064265,13965,0,1670360571,13134.726973329998,43.6502568299984,53583.0262692 2022-12-06,21:02:56.000,340,11064226,14045,0,1670360575,13134.747182259998,43.64320769999904,53583.06819192001 2022-12-06,21:03:00.000,340,11064248,13885,0,1670360579,13134.807809049998,43.777141170001414,53583.05421768 2022-12-06,21:03:04.000,340,11064218,14085,0,1670360583,13134.888644769999,43.85468160000164,53583.096140400005 2022-12-06,21:03:08.000,340,11064197,14165,0,1670360587,13134.98968942,43.91812377000315,53583.15902448001 2022-12-06,21:03:12.000,340,11064227,14125,0,1670360591,13135.04357989999,43.819435950004845,53583.15203736 2022-12-06,21:03:16.000,340,11064201,14165,0,1670360595,13135.016634659994,43.69255161000183,53583.214921440005 2022-12-06,21:03:20.000,340,11064226,14165,0,1670360599,13135.04357989999,43.67845335000311,53583.15203736 2022-12-06,21:03:24.000,340,11064214,14045,0,1670360603,13135.077261449995,43.67845335000311,53583.22190856 2022-12-06,21:03:28.000,340,11064204,14045,0,1670360607,13135.00989835,43.73484638999798,53583.10312752 2022-12-06,21:03:32.000,340,11064258,13965,0,1670360611,13135.097470379995,43.83353421000356,53583.18697296001 2022-12-06,21:03:36.000,340,11064203,14125,0,1670360615,13135.13115193,43.97451680999802,53583.214921440005 2022-12-06,21:03:40.000,340,11064194,13845,0,1670360619,13135.12441561999,43.946320290000585,53583.214921440005 2022-12-06,21:03:44.000,340,11064230,14205,0,1670360623,13135.238932889995,43.939271160001226,53583.24985704 2022-12-06,21:03:48.000,340,11064227,14045,0,1670360627,13135.238932889995,43.86877986000036,53583.27780552001 2022-12-06,21:03:52.000,340,11064197,14205,0,1670360631,13135.23219658,43.84763247000228,53583.284792640006 2022-12-06,21:03:56.000,340,11064176,14165,0,1670360635,13135.198515029995,43.889927249998436,53583.29876688 2022-12-06,21:04:00.000,340,11064218,13805,0,1670360639,13135.137888239995,43.995664200003375,53583.32671536001 2022-12-06,21:04:04.000,340,11064181,13925,0,1670360643,13135.077261449995,44.1084502800004,53583.29876688 2022-12-06,21:04:08.000,340,11064200,14005,0,1670360647,13134.98968942,44.20008896999934,53583.263831280005 2022-12-06,21:04:12.000,340,11064224,14085,0,1670360651,13135.02337096999,44.16484332000255,53583.19396008 2022-12-06,21:04:16.000,340,11064211,13925,0,1670360655,13134.875172149994,44.04500810999889,53583.24286992 2022-12-06,21:04:20.000,340,11064236,13925,0,1670360659,13134.733709639993,43.939271160001226,53583.25684416001 2022-12-06,21:04:24.000,340,11064230,14165,0,1670360663,13134.565301889997,43.84058334000292,53583.131076 2022-12-06,21:04:28.000,340,11064190,14045,0,1670360667,13134.497938790002,43.777141170001414,53583.22889568 2022-12-06,21:04:32.000,340,11064177,14245,0,1670360671,13134.417103070002,43.777141170001414,53583.17299872 2022-12-06,21:04:36.000,340,11064221,13925,0,1670360675,13134.376685210002,43.81238681999821,53583.11011464001 2022-12-06,21:04:40.000,340,11064197,14045,0,1670360679,13134.390157829992,43.819435950004845,53583.145050240004 2022-12-06,21:04:44.000,340,11064186,14085,0,1670360683,13134.457520930002,43.96746767999866,53583.131076 2022-12-06,21:04:48.000,340,11064198,13965,0,1670360687,13134.450784619992,44.04500810999889,53583.01928208001 2022-12-06,21:04:52.000,340,11064190,14045,0,1670360691,13134.430575689992,44.09435202000168,53582.998320720006 2022-12-06,21:04:56.000,340,11064204,13805,0,1670360695,13134.417103070002,44.0732046300036,53583.047230560005 2022-12-06,21:05:00.000,340,11064226,14165,0,1670360699,13134.262167939996,44.002713330002734,53583.01928208001 2022-12-06,21:05:04.000,340,11064222,14045,0,1670360703,13134.147650669991,43.92517290000251,53583.11011464001 2022-12-06,21:05:08.000,340,11064195,13845,0,1670360707,13134.08702387999,43.861730730001,53583.04024344001 2022-12-06,21:05:12.000,340,11064194,13885,0,1670360711,13134.039869709995,43.819435950004845,53582.998320720006 2022-12-06,21:05:16.000,340,11064239,13885,0,1670360715,13134.08702387999,43.87582898999972,53582.949410880006 2022-12-06,21:05:20.000,340,11064251,13965,0,1670360719,13134.147650669991,43.889927249998436,53582.956398 2022-12-06,21:05:24.000,340,11064186,14205,0,1670360723,13134.208277459991,43.87582898999972,53582.928449520005 2022-12-06,21:05:28.000,340,11064251,14005,0,1670360727,13134.309322109992,43.819435950004845,53582.8166556 2022-12-06,21:05:32.000,340,11064290,14045,0,1670360731,13134.336267350001,43.78419030000077,53582.83761696 2022-12-06,21:05:36.000,340,11064228,13925,0,1670360735,13134.396894140002,43.68550248000247,53582.82364272001 2022-12-06,21:05:40.000,340,11064221,14125,0,1670360739,13134.410366759992,43.68550248000247,53582.809668480004 2022-12-06,21:05:44.000,340,11064187,14005,0,1670360743,13134.410366759992,43.75599378000334,53582.87255256001 2022-12-06,21:05:48.000,340,11064202,13965,0,1670360747,13134.518147720002,43.91107464000379,53582.93543664 2022-12-06,21:05:52.000,340,11064258,13845,0,1670360751,13134.598983440002,43.92517290000251,53582.928449520005 2022-12-06,21:05:56.000,340,11064179,13965,0,1670360755,13134.679819159988,43.91812377000315,53582.92146240001 2022-12-06,21:06:00.000,340,11064205,13845,0,1670360759,13134.693291779993,43.80533768999885,53582.87255256001 2022-12-06,21:06:04.000,340,11064219,13885,0,1670360763,13134.821281669989,43.79828855999949,53582.85857832 2022-12-06,21:06:08.000,340,11064216,14165,0,1670360767,13134.753918569993,43.74189552000462,53582.84460408 2022-12-06,21:06:12.000,340,11064237,13845,0,1670360771,13134.828017979999,43.74894465000398,53582.830629840006 2022-12-06,21:06:16.000,340,11064205,14005,0,1670360775,13134.875172149994,43.777141170001414,53582.87255256001 2022-12-06,21:06:20.000,340,11064222,14085,0,1670360779,13134.908853699999,43.87582898999972,53582.8865268 2022-12-06,21:06:24.000,340,11064193,13885,0,1670360783,13135.03010728,44.009762460002094,53582.86556544 2022-12-06,21:06:28.000,340,11064230,14125,0,1670360787,13135.15136086,44.0732046300036,53582.99133360001 2022-12-06,21:06:32.000,340,11064226,14005,0,1670360791,13135.299559679996,44.08730289000232,53582.998320720006 2022-12-06,21:06:36.000,340,11064192,14045,0,1670360795,13135.30629598999,44.03795897999953,53583.05421768 2022-12-06,21:06:40.000,340,11064234,14045,0,1670360799,13135.33324123,44.009762460002094,53583.0612048 2022-12-06,21:06:44.000,340,11064206,14165,0,1670360803,13135.33324123,44.009762460002094,53583.08216616 2022-12-06,21:06:48.000,340,11064192,13885,0,1670360807,13135.32650491999,44.06615550000424,53583.01928208001 2022-12-06,21:06:52.000,340,11064213,14245,0,1670360811,13135.33324123,44.14369593000447,53582.998320720006 2022-12-06,21:06:56.000,340,11064203,14165,0,1670360815,13135.508385289992,44.28467852999893,53583.05421768 2022-12-06,21:07:00.000,340,11064214,14165,0,1670360819,13135.649847799992,44.43975938999938,53583.10312752 2022-12-06,21:07:04.000,340,11064221,14245,0,1670360823,13135.824991859998,44.411562870001944,53583.131076 2022-12-06,21:07:08.000,340,11064206,14205,0,1670360827,13135.932772819993,44.355169829999795,53583.18697296001 2022-12-06,21:07:12.000,340,11064202,14005,0,1670360831,13135.966454369998,44.24238375000277,53583.214921440005 2022-12-06,21:07:16.000,340,11064191,14245,0,1670360835,13136.040553779989,44.14369593000447,53583.284792640006 2022-12-06,21:07:20.000,340,11064205,13965,0,1670360839,13136.074235329994,44.19303983999998,53583.2708184 2022-12-06,21:07:24.000,340,11064189,14045,0,1670360843,13136.168543669999,44.29172765999829,53583.31972824 2022-12-06,21:10:41.000,340,11064253,13925,0,1670361040,13137.273298509994,44.32697331000236,53584.36779624 2022-12-06,21:10:45.000,340,11064190,13965,0,1670361044,13137.34066160999,44.27762939999957,53584.38177048001 2022-12-06,21:10:49.000,340,11064264,14005,0,1670361048,13137.495596739995,44.25648201000149,53584.40971896001 2022-12-06,21:10:53.000,340,11064236,14085,0,1670361052,13137.48212411999,44.25648201000149,53584.4236932 2022-12-06,21:10:58.000,340,11064240,14045,0,1670361057,13137.56969615,44.26353114000085,53584.54247424 2022-12-06,21:11:02.000,340,11064218,13965,0,1670361061,13137.58316876999,44.15074506000383,53584.52151288 2022-12-06,21:11:06.000,340,11064175,14125,0,1670361065,13137.61011401,43.960418549999304,53584.556448480005 2022-12-06,21:11:10.000,340,11064243,13885,0,1670361069,13137.717894969996,43.79123943000013,53584.66824240001 2022-12-06,21:11:14.000,340,11064227,14125,0,1670361073,13137.77178545,43.73484638999798,53584.73112648 2022-12-06,21:11:18.000,340,11064226,13965,0,1670361077,13137.886302719991,43.826485080004204,53584.74510072001 2022-12-06,21:11:22.000,340,11064188,14205,0,1670361081,13137.919984269996,43.93222203000187,53584.703178 2022-12-06,21:11:26.000,340,11064256,14165,0,1670361085,13137.886302719991,44.03795897999953,53584.66824240001 2022-12-06,21:11:30.000,340,11064234,14165,0,1670361089,13137.967138439992,44.009762460002094,53584.7381136 2022-12-06,21:11:34.000,340,11064239,14005,0,1670361093,13137.81220331,43.946320290000585,53584.675229520006 2022-12-06,21:11:38.000,340,11064218,14285,0,1670361097,13137.845884859991,43.92517290000251,53584.703178 2022-12-06,21:11:42.000,340,11064216,14205,0,1670361101,13137.879566409996,43.946320290000585,53584.82894616 2022-12-06,21:11:46.000,340,11064221,14165,0,1670361105,13137.899775339996,44.02386072000081,53584.773049200005 2022-12-06,21:11:50.000,340,11064242,14005,0,1670361109,13137.879566409996,44.14369593000447,53584.81497192001 2022-12-06,21:11:54.000,340,11064215,14125,0,1670361113,13137.818939619996,44.26353114000085,53584.821959040004 2022-12-06,21:11:58.000,340,11064237,14445,0,1670361117,13137.69094973,44.24943288000213,53584.8079848 2022-12-06,21:12:02.000,340,11064219,14285,0,1670361121,13137.48212411999,44.14369593000447,53584.66824240001 2022-12-06,21:12:06.000,340,11064195,14045,0,1670361125,13137.42823364,43.96746767999866,53584.6333068 2022-12-06,21:12:10.000,340,11064241,14085,0,1670361129,13137.354134229994,43.98156594000466,53584.61933256001 2022-12-06,21:12:14.000,340,11064197,14165,0,1670361133,13137.387815779999,44.16484332000255,53584.59837120001 2022-12-06,21:12:18.000,340,11064224,14045,0,1670361137,13137.280034819989,44.47500504000345,53584.556448480005 2022-12-06,21:12:22.000,340,11064176,14045,0,1670361141,13137.387815779999,44.5666437300024,53584.59837120001 2022-12-06,21:12:26.000,340,11064225,14205,0,1670361145,13137.354134229994,44.460906780004734,53584.6333068 2022-12-06,21:12:30.000,340,11064200,13965,0,1670361149,13137.36087053999,44.298776789997646,53584.58439696 2022-12-06,21:12:34.000,340,11064217,13845,0,1670361153,13137.36087053999,44.14369593000447,53584.57740984001 2022-12-06,21:12:38.000,340,11064200,14005,0,1670361157,13137.40128839999,44.20008896999934,53584.58439696 2022-12-06,21:12:42.000,340,11064224,14085,0,1670361161,13137.347397919999,44.298776789997646,53584.52850000001 2022-12-06,21:12:46.000,340,11064226,13885,0,1670361165,13137.239616959989,44.538447209997685,53584.46561592 2022-12-06,21:12:50.000,340,11064208,13965,0,1670361169,13137.077945519988,44.6653315500007,53584.45164168001 2022-12-06,21:12:54.000,340,11064187,14205,0,1670361173,13136.889328839992,44.644184160002624,53584.38177048001 2022-12-06,21:12:58.000,340,11064291,13925,0,1670361177,13136.801756809997,44.51025069000025,53584.46561592 2022-12-06,21:13:02.000,340,11064191,13925,0,1670361181,13136.788284189992,44.29172765999829,53584.40971896001 2022-12-06,21:13:06.000,340,11064236,14085,0,1670361185,13136.734393710001,44.15074506000383,53584.36080912001 2022-12-06,21:13:10.000,340,11064222,14725,0,1670361189,13136.754602640001,44.24238375000277,53584.33286064001 2022-12-06,21:13:14.000,340,11064229,14045,0,1670361193,13136.761338949997,44.538447209997685,53584.36080912001 2022-12-06,21:13:18.000,340,11064239,13925,0,1670361197,13136.747866329992,44.85565805999795,53584.31189928001 2022-12-06,21:13:22.000,340,11064194,14045,0,1670361201,13136.761338949997,44.94729675000417,53584.23504096 2022-12-06,21:13:26.000,340,11064233,13885,0,1670361205,13136.687239539991,44.72877372000221,53584.221066720005 2022-12-06,21:13:30.000,340,11064245,13965,0,1670361209,13136.606403819991,44.36926808999851,53584.221066720005 2022-12-06,21:13:34.000,340,11064254,14245,0,1670361213,13136.45146869,43.960418549999304,53584.172156880006 2022-12-06,21:13:38.000,340,11064186,13885,0,1670361217,13136.40431451999,43.70664987000055,53584.15818264 2022-12-06,21:13:42.000,340,11064249,13885,0,1670361221,13136.377369279995,43.770092040002055,53584.15818264 2022-12-06,21:13:46.000,340,11064217,14165,0,1670361225,13136.437996069995,44.10140115000104,53584.12324704001 2022-12-06,21:13:50.000,340,11064265,14045,0,1670361229,13136.626612749991,44.55254547000368,53584.08831144 2022-12-06,21:13:54.000,340,11064236,14005,0,1670361233,13136.788284189992,44.89090371000202,53584.1092728 2022-12-06,21:13:58.000,340,11064229,14085,0,1670361237,13136.875856220002,44.996640659999684,53584.11625992001 2022-12-06,21:14:02.000,340,11064212,14045,0,1670361241,13136.687239539991,44.862707190004585,53583.94856904001 2022-12-06,21:14:06.000,340,11064221,14045,0,1670361245,13136.559249649996,44.60188937999919,53584.004466000006 2022-12-06,21:14:10.000,340,11064210,14085,0,1670361249,13136.417787139995,44.319924180003,53584.08132432 2022-12-06,21:14:14.000,340,11064236,14005,0,1670361253,13136.134862119994,44.1084502800004,53583.96254328 2022-12-06,21:14:18.000,340,11064208,14085,0,1670361257,13136.067499019999,43.98156594000466,53583.99747888001 2022-12-06,21:14:22.000,340,11064214,14085,0,1670361261,13136.148334739999,43.861730730001,53584.03241448 2022-12-06,21:14:26.000,340,11064149,14245,0,1670361265,13136.26285200999,43.91812377000315,53583.934594800005 2022-12-06,21:14:30.000,340,11064237,13925,0,1670361269,13136.41105083,44.10140115000104,53583.97651752001 2022-12-06,21:14:34.000,340,11064227,14285,0,1670361273,13136.57272227,44.32697331000236,53583.99049176 2022-12-06,21:14:38.000,340,11064155,14085,0,1670361277,13136.768075259992,44.49615243000153,53583.95555616001 2022-12-06,21:14:42.000,340,11064196,14245,0,1670361281,13136.869119909992,44.531398079998326,53583.90664632001 2022-12-06,21:14:46.000,340,11064251,14125,0,1670361285,13136.828702049992,44.411562870001944,53584.0394016 2022-12-06,21:14:50.000,340,11064224,13925,0,1670361289,13136.720921089996,44.221236360004696,53584.01145312 2022-12-06,21:14:54.000,340,11064215,13925,0,1670361293,13136.673766920001,44.122548539999116,53583.99747888001 2022-12-06,21:14:58.000,340,11064202,14245,0,1670361297,13136.680503229996,44.14369593000447,53584.0394016 2022-12-06,21:15:02.000,340,11064202,13845,0,1670361301,13136.774811570001,44.27058027000021,53584.0394016 2022-12-06,21:15:06.000,340,11064240,13925,0,1670361305,13136.896065150002,44.43975938999938,53584.08831144 2022-12-06,21:15:10.000,340,11064150,13925,0,1670361309,13137.057736590003,44.51025069000025,53584.102285680005 2022-12-06,21:15:14.000,340,11064194,13925,0,1670361313,13137.192462789993,44.55959460000304,53584.16516976001 2022-12-06,21:15:18.000,340,11064196,14125,0,1670361317,13137.333925299994,44.51729981999961,53584.20010536 2022-12-06,21:15:22.000,340,11064230,13845,0,1670361321,13137.34066160999,44.55254547000368,53584.12324704001 2022-12-06,21:15:26.000,340,11064192,13885,0,1670361325,13137.347397919999,44.623036770004546,53584.14420840001 2022-12-06,21:15:30.000,340,11064273,13805,0,1670361329,13137.42823364,44.67942980999942,53584.20709248 2022-12-06,21:15:34.000,340,11064208,13965,0,1670361333,13137.434969949994,44.73582285000157,53584.179144 2022-12-06,21:15:38.000,340,11064204,13845,0,1670361337,13137.475387809995,44.79926502000308,53584.2490152 2022-12-06,21:15:42.000,340,11064182,14045,0,1670361341,13137.616850319995,44.73582285000157,53584.30491216 2022-12-06,21:15:46.000,340,11064239,13965,0,1670361345,13137.637059249995,44.65828242000134,53584.30491216 2022-12-06,21:15:50.000,340,11064240,13925,0,1670361349,13137.69094973,44.72172459000285,53584.318886400004 2022-12-06,21:15:54.000,340,11064183,13925,0,1670361353,13137.825675929991,44.89090371000202,53584.29093792001 2022-12-06,21:15:58.000,340,11064222,13885,0,1670361357,13137.886302719991,45.15172152000014,53584.26298944001 2022-12-06,21:16:02.000,340,11064253,13925,0,1670361361,13137.940193199996,45.28565499000251,53584.27696368 2022-12-06,21:16:06.000,340,11064247,14085,0,1670361365,13137.967138439992,45.38434281000082,53584.27696368 2022-12-06,21:16:10.000,340,11064261,13965,0,1670361369,13138.034501540002,45.271556730003795,53584.32587352 2022-12-06,21:16:14.000,340,11064223,13885,0,1670361373,13138.014292610002,45.038935440003115,53584.29792504 2022-12-06,21:16:18.000,340,11064242,13965,0,1670361377,13137.960402129997,44.84860892999859,53584.318886400004 2022-12-06,21:16:22.000,340,11064178,14085,0,1670361381,13138.000819989997,44.84860892999859,53584.36080912001 2022-12-06,21:16:26.000,340,11064195,13965,0,1670361385,13138.000819989997,44.989591530000325,53584.40971896001 2022-12-06,21:16:30.000,340,11064221,13925,0,1670361389,13138.041237849997,45.13762326000142,53584.318886400004 2022-12-06,21:16:34.000,340,11064206,14005,0,1670361393,13138.155755120002,45.2574584699978,53584.353822 2022-12-06,21:16:38.000,340,11064233,14205,0,1670361397,13138.256799770003,45.24336020999908,53584.339847760006 2022-12-06,21:16:42.000,340,11064228,14165,0,1670361401,13138.209645599993,45.06008283000119,53584.34683488 2022-12-06,21:16:46.000,340,11064233,14045,0,1670361405,13138.108600949992,44.79926502000308,53584.23504096 2022-12-06,21:16:50.000,340,11064183,14205,0,1670361409,13138.122073569997,44.67238068000006,53584.27696368 2022-12-06,21:16:54.000,340,11064170,14405,0,1670361413,13138.047974159992,44.65828242000134,53584.221066720005 2022-12-06,21:16:58.000,340,11064225,14285,0,1670361417,13138.115337260002,44.806314150002436,53584.30491216 2022-12-06,21:17:02.000,340,11064214,14245,0,1670361421,13138.175964050002,44.982542400000966,53584.269976560005 2022-12-06,21:17:06.000,340,11064202,14245,0,1670361425,13138.250063459993,45.11647587000334,53584.29093792001 2022-12-06,21:17:10.000,340,11064199,14085,0,1670361429,13138.297217629988,45.1235250000027,53584.30491216 2022-12-06,21:17:14.000,340,11064222,13965,0,1670361433,13138.263536079998,44.996640659999684,53584.31189928001 2022-12-06,21:17:18.000,340,11064215,13885,0,1670361437,13138.229854529993,44.84155979999923,53584.339847760006 2022-12-06,21:17:22.000,340,11064208,13885,0,1670361441,13138.095128330002,44.70762633000413,53584.18613112 2022-12-06,21:17:26.000,340,11064238,13885,0,1670361445,13137.919984269996,44.55959460000304,53584.14420840001 2022-12-06,21:17:30.000,340,11064228,14085,0,1670361449,13137.879566409996,44.46795591000409,53584.23504096 2022-12-06,21:17:34.000,340,11064198,14205,0,1670361453,13137.77178545,44.404513740002585,53584.102285680005 2022-12-06,21:17:38.000,340,11064240,13925,0,1670361457,13137.893039030001,44.362218959999154,53584.179144 2022-12-06,21:17:42.000,340,11064251,13925,0,1670361461,13138.095128330002,44.43975938999938,53584.16516976001 2022-12-06,21:17:46.000,340,11064203,14125,0,1670361465,13138.209645599993,44.594840249999834,53584.21407960001 2022-12-06,21:17:50.000,340,11064168,13965,0,1670361469,13138.351108109993,44.771068499998364,53584.18613112 2022-12-06,21:17:54.000,340,11064222,14085,0,1670361473,13138.479097999989,44.85565805999795,53584.172156880006 2022-12-06,21:17:58.000,340,11064216,14005,0,1670361477,13138.438680139989,44.82746154000051,53584.21407960001 2022-12-06,21:19:55.000,340,11064229,14045,0,1670361594,13138.438680139989,44.65123329000198,53583.60620016 2022-12-06,21:19:59.000,340,11064245,14045,0,1670361598,13138.391525969993,44.538447209997685,53583.56427744 2022-12-06,21:20:03.000,340,11064236,14125,0,1670361602,13138.62056050999,44.51729981999961,53583.80882664001 2022-12-06,21:20:07.000,340,11064205,14085,0,1670361606,13138.485834309999,44.67238068000006,53583.46645776 2022-12-06,21:20:11.000,340,11064277,13925,0,1670361610,13138.53972478999,44.756970239999646,53583.45947064 2022-12-06,21:20:15.000,340,11064250,13965,0,1670361614,13138.654242059994,44.84860892999859,53583.44549640001 2022-12-06,21:20:19.000,340,11064237,14045,0,1670361618,13138.58014264999,44.97549327000161,53583.333702480006 2022-12-06,21:20:23.000,340,11064208,14005,0,1670361622,13138.775495639995,44.96844414000225,53583.55729032 2022-12-06,21:20:27.000,340,11064200,14005,0,1670361626,13138.82264980999,44.8768054500033,53583.59222592001 2022-12-06,21:20:31.000,340,11064233,13925,0,1670361630,13138.613824199994,44.84860892999859,53583.480432000004 2022-12-06,21:20:35.000,340,11064227,13925,0,1670361634,13138.62056050999,44.77811762999772,53583.63414864 2022-12-06,21:20:39.000,340,11064207,14045,0,1670361638,13138.532988479994,44.79926502000308,53583.501393360006 2022-12-06,21:20:43.000,340,11064201,13845,0,1670361642,13138.566670029999,44.82746154000051,53583.52235472001 2022-12-06,21:20:47.000,340,11064201,13925,0,1670361646,13138.566670029999,44.82746154000051,53583.52934184 2022-12-06,21:20:51.000,340,11064199,14125,0,1670361650,13138.62056050999,44.8768054500033,53583.46645776 2022-12-06,21:20:55.000,340,11064198,14125,0,1670361654,13138.7485504,45.05303370000183,53583.501393360006 2022-12-06,21:20:59.000,340,11064252,14085,0,1670361658,13138.836122429995,45.18696717000421,53583.48741912 2022-12-06,21:21:03.000,340,11064238,14045,0,1670361662,13138.89001291,45.25040933999844,53583.480432000004 2022-12-06,21:21:07.000,340,11064228,14045,0,1670361666,13138.815913499995,45.13057413000206,53583.46645776 2022-12-06,21:21:11.000,340,11064200,14245,0,1670361670,13138.815913499995,44.96139501000289,53583.43850928 2022-12-06,21:21:15.000,340,11064225,14125,0,1670361674,13138.64076943999,44.820412410001154,53583.2708184 2022-12-06,21:21:19.000,340,11064187,13925,0,1670361678,13138.66097836999,44.74992111000029,53583.29177976 2022-12-06,21:21:23.000,340,11064227,14205,0,1670361682,13138.66097836999,44.756970239999646,53583.2708184 2022-12-06,21:21:27.000,340,11064205,14285,0,1670361686,13138.76202301999,44.84860892999859,53583.2708184 2022-12-06,21:21:31.000,340,11064231,14045,0,1670361690,13138.80244087999,44.91910022999946,53583.20793432001 2022-12-06,21:21:35.000,340,11064184,14125,0,1670361694,13139.01126649,44.97549327000161,53583.29177976 2022-12-06,21:21:39.000,340,11064248,14085,0,1670361698,13139.193146860001,45.01778804999776,53583.34767672 2022-12-06,21:21:43.000,340,11064228,14245,0,1670361702,13139.273982580002,45.0248371800044,53583.34767672 2022-12-06,21:21:47.000,340,11064218,14125,0,1670361706,13139.199883169997,44.9120511000001,53583.29876688 2022-12-06,21:21:51.000,340,11064242,14245,0,1670361710,13139.152729000001,44.74992111000029,53583.284792640006 2022-12-06,21:21:55.000,340,11064229,13925,0,1670361714,13138.977584939996,44.55959460000304,53583.2009472 2022-12-06,21:21:59.000,340,11064228,14205,0,1670361718,13138.86980398,44.39041548000387,53583.131076 2022-12-06,21:22:03.000,340,11064221,14045,0,1670361722,13138.84285873999,44.355169829999795,53583.13806312001 2022-12-06,21:22:07.000,340,11064210,14405,0,1670361726,13138.896749219995,44.47500504000345,53583.13806312001 2022-12-06,21:22:11.000,340,11064171,13965,0,1670361730,13138.98432124999,44.69352806999814,53583.047230560005 2022-12-06,21:22:15.000,340,11064283,14245,0,1670361734,13139.220092099997,44.96139501000289,53583.18697296001 2022-12-06,21:22:19.000,340,11064194,13965,0,1670361738,13139.280718889997,45.09532847999799,53583.15203736 2022-12-06,21:22:23.000,340,11064257,14245,0,1670361742,13139.307664129992,44.982542400000966,53583.166011600006 2022-12-06,21:22:27.000,340,11064200,14165,0,1670361746,13139.166201619992,44.6653315500007,53583.117101760006 2022-12-06,21:22:31.000,340,11064248,14085,0,1670361750,13138.997793869996,44.25648201000149,53583.131076 2022-12-06,21:22:35.000,340,11064245,14245,0,1670361754,13138.80917719,43.87582898999972,53583.04024344001 2022-12-06,21:22:39.000,340,11064183,13965,0,1670361758,13138.72834147,43.763042910002696,53582.956398 2022-12-06,21:22:43.000,340,11064198,13965,0,1670361762,13138.937167079996,43.896976379997795,53583.01928208001 2022-12-06,21:22:47.000,340,11064239,14125,0,1670361766,13138.96411231999,44.27058027000021,53582.90748816 2022-12-06,21:22:51.000,340,11064215,14245,0,1670361770,13139.071893280001,44.65828242000134,53582.90748816 2022-12-06,21:22:55.000,340,11064225,14285,0,1670361774,13139.314400440002,44.89090371000202,53582.96338512 2022-12-06,21:22:59.000,340,11064189,14045,0,1670361778,13139.381763539997,45.01778804999776,53582.977359360004 2022-12-06,21:23:03.000,340,11064200,14045,0,1670361782,13139.435654020002,44.94024762000481,53583.01229496 2022-12-06,21:23:07.000,340,11064213,14245,0,1670361786,13139.314400440002,44.74992111000029,53582.96338512 2022-12-06,21:23:11.000,340,11064239,14125,0,1670361790,13139.112311140001,44.51025069000025,53582.96338512 2022-12-06,21:23:15.000,340,11064201,14085,0,1670361794,13138.896749219995,44.24238375000277,53582.89351392 2022-12-06,21:23:19.000,340,11064210,14285,0,1670361798,13138.674450989995,44.04500810999889,53582.73281016001 2022-12-06,21:23:23.000,340,11064179,14125,0,1670361802,13138.70813254,43.98156594000466,53582.80268136001 2022-12-06,21:23:27.000,340,11064231,14245,0,1670361806,13138.775495639995,44.05205723999825,53582.73281016001 2022-12-06,21:23:31.000,340,11064175,14125,0,1670361810,13138.937167079996,44.19303983999998,53582.72582304 2022-12-06,21:23:35.000,340,11064232,14165,0,1670361814,13139.186410549992,44.27058027000021,53582.72582304 2022-12-06,21:23:39.000,340,11064227,14005,0,1670361818,13139.354818300002,44.32697331000236,53582.72582304 2022-12-06,21:23:43.000,340,11064218,14045,0,1670361822,13139.395236160002,44.32697331000236,53582.72582304 2022-12-06,21:23:47.000,340,11064256,14045,0,1670361826,13139.361554609997,44.32697331000236,53582.75377152001 2022-12-06,21:23:51.000,340,11064236,14245,0,1670361830,13139.307664129992,44.25648201000149,53582.77473288001 2022-12-06,21:23:55.000,340,11064191,14285,0,1670361834,13139.294191510002,44.19303983999998,53582.73979728 2022-12-06,21:23:59.000,340,11064259,14165,0,1670361838,13139.334609370002,44.178941580001265,53582.76774576 2022-12-06,21:24:03.000,340,11064220,13965,0,1670361842,13139.388499849993,44.19303983999998,53582.78870712 2022-12-06,21:24:07.000,340,11064226,13925,0,1670361846,13139.469335569993,44.27762939999957,53582.76774576 2022-12-06,21:24:11.000,340,11064217,14085,0,1670361850,13139.496280810003,44.235334620003414,53582.79569424 2022-12-06,21:24:15.000,340,11064220,14085,0,1670361854,13139.604061769998,44.16484332000255,53582.87255256001 2022-12-06,21:24:19.000,340,11064232,14005,0,1670361858,13139.651215939994,44.002713330002734,53582.89351392 2022-12-06,21:24:23.000,340,11064250,14245,0,1670361862,13139.556907599988,43.946320290000585,53582.879539680005 2022-12-06,21:24:27.000,340,11064202,14165,0,1670361866,13139.570380219993,43.988615070004016,53582.8865268 2022-12-06,21:24:31.000,340,11064205,14205,0,1670361870,13139.550171289993,44.171892450001906,53582.83761696 2022-12-06,21:24:35.000,340,11064245,14085,0,1670361874,13139.536698669988,44.319924180003,53582.78870712 2022-12-06,21:24:39.000,340,11064192,14085,0,1670361878,13139.590589149993,44.38336635000451,53582.830629840006 2022-12-06,21:24:43.000,340,11064211,13965,0,1670361882,13139.624270699998,44.36926808999851,53582.8865268 2022-12-06,21:24:47.000,340,11064181,14085,0,1670361886,13139.583852839998,44.298776789997646,53582.86556544 2022-12-06,21:24:51.000,340,11064235,14085,0,1670361890,13139.516489739988,44.27058027000021,53582.94242376001 2022-12-06,21:24:55.000,340,11064236,13845,0,1670361894,13139.482808189998,44.21418722999806,53582.94242376001 2022-12-06,21:24:59.000,340,11064232,13965,0,1670361898,13139.375027230002,44.11549940999976,53582.977359360004 2022-12-06,21:25:03.000,340,11064201,14045,0,1670361902,13139.348081989992,44.002713330002734,53582.97037224001 2022-12-06,21:25:07.000,340,11064183,13925,0,1670361906,13139.321136749997,43.92517290000251,53582.92146240001 2022-12-06,21:25:11.000,340,11064227,14125,0,1670361910,13139.368290919992,44.02386072000081,53582.97037224001 2022-12-06,21:25:15.000,340,11064214,13965,0,1670361914,13139.469335569993,44.235334620003414,53582.90748816 2022-12-06,21:25:19.000,340,11064183,13885,0,1670361918,13139.637743319989,44.48205417000281,53582.956398 2022-12-06,21:25:23.000,340,11064214,13885,0,1670361922,13139.725315349999,44.5666437300024,53582.956398 2022-12-06,21:25:27.000,340,11064212,14285,0,1670361926,13139.651215939994,44.43975938999938,53582.96338512 2022-12-06,21:25:31.000,340,11064201,14045,0,1670361930,13139.503017119998,44.228285490004055,53582.96338512 2022-12-06,21:25:35.000,340,11064232,14005,0,1670361934,13139.422181399997,43.946320290000585,53583.03325632 2022-12-06,21:25:39.000,340,11064184,14045,0,1670361938,13139.422181399997,43.90402551000443,53582.97037224001 2022-12-06,21:25:43.000,340,11064237,14125,0,1670361942,13139.455862950002,44.05910637000488,53583.0262692 2022-12-06,21:25:47.000,340,11064202,14005,0,1670361946,13139.496280810003,44.21418722999806,53583.04024344001 2022-12-06,21:25:51.000,340,11064220,13805,0,1670361950,13139.590589149993,44.39041548000387,53583.07517904 2022-12-06,21:25:55.000,340,11064204,14085,0,1670361954,13139.583852839998,44.460906780004734,53582.90050104001 2022-12-06,21:25:59.000,340,11064267,14165,0,1670361958,13139.651215939994,44.411562870001944,53583.01928208001 2022-12-06,21:26:03.000,340,11064172,13885,0,1670361962,13139.644479629998,44.235334620003414,53582.998320720006 2022-12-06,21:26:07.000,340,11064211,13925,0,1670361966,13139.631007009993,43.93222203000187,53583.047230560005 2022-12-06,21:26:11.000,340,11064186,13965,0,1670361970,13139.610798079993,43.826485080004204,53582.956398 2022-12-06,21:26:15.000,340,11064215,14165,0,1670361974,13139.624270699998,43.87582898999972,53583.0612048 2022-12-06,21:26:19.000,340,11064204,14125,0,1670361978,13139.610798079993,44.03090985000017,53583.047230560005 2022-12-06,21:26:23.000,340,11064251,13925,0,1670361982,13139.691633799994,44.185990710000624,53583.06819192001 2022-12-06,21:26:27.000,340,11064229,14085,0,1670361986,13139.691633799994,44.14369593000447,53583.08216616 2022-12-06,21:26:31.000,340,11064214,14005,0,1670361990,13139.725315349999,43.995664200003375,53583.0612048 2022-12-06,21:26:35.000,340,11064191,14165,0,1670361994,13139.523226049998,43.70664987000055,53583.00530784 2022-12-06,21:26:38.000,340,11064218,14085,0,1670361997,13139.388499849993,43.52337249000266,53582.90050104001 2022-12-06,21:26:40.000,340,11064230,14285,0,1670361999,13139.375027230002,43.41058640999836,53582.99133360001 2022-12-06,21:26:43.000,340,11064263,14205,0,1670362002,13139.307664129992,43.34009511000477,53583.0612048 2022-12-06,21:26:47.000,340,11064227,13925,0,1670362006,13139.206619479992,43.41058640999836,53582.998320720006 2022-12-06,21:26:51.000,340,11064238,13965,0,1670362010,13139.125783759991,43.63615856999968,53582.97037224001 2022-12-06,21:26:55.000,340,11064192,13885,0,1670362014,13139.179674239997,43.770092040002055,53582.998320720006 2022-12-06,21:26:59.000,340,11064204,14165,0,1670362018,13139.247037339992,43.79828855999949,53582.94242376001 2022-12-06,21:27:03.000,340,11064255,13885,0,1670362022,13139.206619479992,43.727797259998624,53582.89351392 2022-12-06,21:27:07.000,340,11064199,14165,0,1670362026,13139.044948039991,43.56566726999881,53582.90050104001 2022-12-06,21:27:11.000,340,11064208,13965,0,1670362030,13138.775495639995,43.42468467000435,53582.8166556 2022-12-06,21:27:15.000,340,11064205,13965,0,1670362034,13138.586878959999,43.41763553999772,53582.70486168001 2022-12-06,21:27:19.000,340,11064212,13725,0,1670362038,13138.404998589998,43.45993032000115,53582.56511928001 2022-12-06,21:27:23.000,340,11064193,13845,0,1670362042,13138.472361689994,43.47402857999987,53582.69088744 2022-12-06,21:27:27.000,340,11064217,14165,0,1670362046,13138.418471209989,43.551569010000094,53582.58608064001 2022-12-06,21:27:31.000,340,11064214,14125,0,1670362050,13138.546461099999,43.6150111800016,53582.69088744 2022-12-06,21:27:35.000,340,11064219,14045,0,1670362054,13138.64076943999,43.763042910002696,53582.68390032001 2022-12-06,21:27:39.000,340,11064198,14245,0,1670362058,13138.66771468,43.83353421000356,53582.662938960006 2022-12-06,21:27:43.000,340,11064208,13965,0,1670362062,13138.694659919995,43.96746767999866,53582.62101624 2022-12-06,21:27:47.000,340,11064195,14045,0,1670362066,13138.55993371999,43.96746767999866,53582.60704200001 2022-12-06,21:27:51.000,340,11064249,13725,0,1670362070,13138.445416449998,43.86877986000036,53582.58608064001 2022-12-06,21:27:55.000,340,11064244,13805,0,1670362074,13138.209645599993,43.78419030000077,53582.51620944001 2022-12-06,21:27:59.000,340,11064240,14005,0,1670362078,13138.236590840002,43.770092040002055,53582.53717080001 2022-12-06,21:28:03.000,340,11064204,14085,0,1670362082,13138.162491429997,43.97451680999802,53582.39742840001 2022-12-06,21:28:07.000,340,11064287,13925,0,1670362086,13138.182700359997,44.16484332000255,53582.45332536 2022-12-06,21:28:11.000,340,11064202,13845,0,1670362090,13138.175964050002,44.19303983999998,53582.34851856001 2022-12-06,21:28:15.000,340,11064212,13805,0,1670362094,13138.189436669993,44.02386072000081,53582.3624928 2022-12-06,21:28:19.000,340,11064231,13845,0,1670362098,13138.250063459993,43.84058334000292,53582.38345416 2022-12-06,21:28:23.000,340,11064210,13885,0,1670362102,13138.182700359997,43.67845335000311,53582.39044128 2022-12-06,21:28:27.000,340,11064241,14245,0,1670362106,13138.175964050002,43.727797259998624,53582.39742840001 2022-12-06,21:28:31.000,340,11064210,13925,0,1670362110,13138.054710470002,43.84763247000228,53582.2926216 2022-12-06,21:28:35.000,340,11064186,13965,0,1670362114,13138.014292610002,44.03795897999953,53582.23672464 2022-12-06,21:28:39.000,340,11064278,13845,0,1670362118,13138.128809879992,44.24943288000213,53582.27166024001 2022-12-06,21:28:43.000,340,11064215,13885,0,1670362122,13138.149018809992,44.42566113000066,53582.26467312 2022-12-06,21:28:47.000,340,11064250,14085,0,1670362126,13138.216381910002,44.594840249999834,53582.2926216 2022-12-06,21:28:51.000,340,11064178,14045,0,1670362130,13138.223118219998,44.644184160002624,53582.3624928 2022-12-06,21:28:55.000,340,11064231,13885,0,1670362134,13138.041237849997,44.644184160002624,53582.327557200006 2022-12-06,21:28:59.000,340,11064234,14125,0,1670362138,13137.940193199996,44.50320156000089,53582.32057008001 2022-12-06,21:29:03.000,340,11064262,13805,0,1670362142,13137.785258069991,44.27762939999957,53582.2926216 2022-12-06,21:29:07.000,340,11064252,13885,0,1670362146,13137.63032294,44.122548539999116,53582.33454432 2022-12-06,21:29:11.000,340,11064231,14085,0,1670362150,13137.536014599995,44.09435202000168,53582.2227504 2022-12-06,21:29:15.000,340,11064222,13885,0,1670362154,13137.54275090999,44.136646799997834,53582.208776160005 2022-12-06,21:29:19.000,340,11064203,13965,0,1670362158,13137.495596739995,44.27058027000021,53582.18082768001 2022-12-06,21:29:23.000,340,11064258,14085,0,1670362162,13137.54948722,44.319924180003,53582.1878148 2022-12-06,21:29:27.000,340,11064265,13925,0,1670362166,13137.52927829,44.235334620003414,53582.16685344 2022-12-06,21:29:31.000,340,11064231,14005,0,1670362170,13137.68421341999,44.26353114000085,53582.26467312 2022-12-06,21:29:35.000,340,11064195,13765,0,1670362174,13137.717894969996,44.36926808999851,53582.16685344 2022-12-06,21:29:39.000,340,11064282,13885,0,1670362178,13137.62358662999,44.60893850999855,53582.23672464 2022-12-06,21:29:43.000,340,11064241,14005,0,1670362182,13137.475387809995,44.82746154000051,53582.16685344 2022-12-06,21:29:47.000,340,11064217,13885,0,1670362186,13137.374343159994,44.88385458000266,53582.159866320006 2022-12-06,21:29:51.000,340,11064244,14245,0,1670362190,13137.165517549998,44.65123329000198,53582.03409816001 2022-12-06,21:29:55.000,340,11064215,13965,0,1670362194,13137.091418139993,44.26353114000085,53582.10396936001 2022-12-06,21:29:59.000,340,11064236,13925,0,1670362198,13137.104890759998,43.995664200003375,53581.992175440006 2022-12-06,21:30:03.000,340,11064234,13925,0,1670362202,13137.044263969998,43.91812377000315,53581.99916256 2022-12-06,21:30:07.000,340,11064237,14005,0,1670362206,13137.118363379988,44.19303983999998,53582.06903376 2022-12-06,21:30:11.000,340,11064209,13885,0,1670362210,13137.246353269999,44.46795591000409,53582.10396936001 2022-12-06,21:30:15.000,340,11064232,14045,0,1670362214,13137.300243749989,44.67238068000006,53582.089995120004 2022-12-06,21:30:19.000,340,11064237,14125,0,1670362218,13137.347397919999,44.623036770004546,53582.10396936001 2022-12-06,21:30:23.000,340,11064218,13725,0,1670362222,13137.313716369994,44.538447209997685,53582.138904960004 2022-12-06,21:30:27.000,340,11064233,13925,0,1670362226,13137.354134229994,44.4186120000013,53582.14589208 2022-12-06,21:30:31.000,340,11064264,14005,0,1670362230,13137.455178879994,44.32697331000236,53582.14589208 2022-12-06,21:30:35.000,340,11064214,14045,0,1670362234,13137.58316876999,44.29172765999829,53582.09698224 2022-12-06,21:30:39.000,340,11064221,14045,0,1670362238,13137.677477109995,44.221236360004696,53582.138904960004 2022-12-06,21:30:43.000,340,11064237,14085,0,1670362242,13137.73136759,44.36926808999851,53582.16685344 2022-12-06,21:30:47.000,340,11064235,14045,0,1670362246,13137.866093789991,44.51729981999961,53582.31358296 2022-12-06,21:30:51.000,340,11064210,13885,0,1670362250,13137.953665820001,44.77811762999772,53582.39742840001 2022-12-06,21:30:55.000,340,11064247,13925,0,1670362254,13138.054710470002,45.003689789999044,53582.43935112001 2022-12-06,21:30:59.000,340,11064252,14165,0,1670362258,13138.095128330002,45.13762326000142,53582.432364 2022-12-06,21:31:03.000,340,11064211,13925,0,1670362262,13138.229854529993,45.14467239000078,53582.495248080006 2022-12-06,21:31:07.000,340,11064263,14005,0,1670362266,13138.236590840002,45.06008283000119,53582.55114504 2022-12-06,21:31:11.000,340,11064217,13925,0,1670362270,13138.162491429997,45.10237761000462,53582.52319656 2022-12-06,21:31:15.000,340,11064233,13925,0,1670362274,13138.162491429997,45.2574584699978,53582.5721064 2022-12-06,21:31:19.000,340,11064234,13805,0,1670362278,13138.095128330002,45.47598149999976,53582.55813216 2022-12-06,21:31:23.000,340,11064249,14085,0,1670362282,13138.155755120002,45.624013230000855,53582.62800336 2022-12-06,21:31:27.000,340,11064210,13765,0,1670362286,13138.149018809992,45.687455400002364,53582.60704200001 2022-12-06,21:31:31.000,340,11064227,14005,0,1670362290,13138.317426559988,45.60286584000278,53582.66992608 2022-12-06,21:31:35.000,340,11064255,14085,0,1670362294,13138.472361689994,45.56057105999935,53582.71883592 2022-12-06,21:31:39.000,340,11064243,13885,0,1670362298,13138.64076943999,45.64516061999893,53582.760758640004 2022-12-06,21:31:43.000,340,11064230,13885,0,1670362302,13138.70139622999,45.77204496000195,53582.77473288001 2022-12-06,21:31:47.000,340,11064198,14005,0,1670362306,13138.66771468,45.9623714699992,53582.84460408 2022-12-06,21:31:51.000,340,11064243,13645,0,1670362310,13138.553197409994,46.15974711000308,53582.77473288001 2022-12-06,21:31:55.000,340,11064215,13725,0,1670362314,13138.404998589998,46.258434930001386,53582.79569424 2022-12-06,21:31:59.000,340,11064197,13565,0,1670362318,13138.378053349988,46.272533190000104,53582.83761696 2022-12-06,21:32:03.000,340,11064265,13645,0,1670362322,13138.310690249993,46.22318928000459,53582.86556544 2022-12-06,21:32:07.000,340,11064262,13925,0,1670362326,13138.270272389993,46.082206680002855,53582.8166556 2022-12-06,21:32:11.000,340,11064285,13885,0,1670362330,13138.398262279989,46.01171538000199,53582.977359360004 2022-12-06,21:32:15.000,340,11064185,13565,0,1670362334,13138.452152759994,45.98351886000455,53583.00530784 2022-12-06,21:32:19.000,340,11064215,13765,0,1670362338,13138.458889069989,46.11040320000029,53582.998320720006 2022-12-06,21:32:23.000,340,11064209,13725,0,1670362342,13138.418471209989,46.32892623000225,53582.99133360001 2022-12-06,21:32:27.000,340,11064231,13765,0,1670362346,13138.310690249993,46.60384229999909,53583.01928208001 2022-12-06,21:32:31.000,340,11064192,14045,0,1670362350,13138.223118219998,46.73777577000146,53582.90748816 2022-12-06,21:32:34.000,340,11064228,13565,0,1670362353,13138.277008700003,46.77302141999826,53583.01928208001 2022-12-06,21:32:36.000,340,11064247,13925,0,1670362355,13138.209645599993,46.78007055000489,53583.04024344001 2022-12-06,21:32:39.000,340,11064261,13925,0,1670362358,13138.162491429997,46.62498969000444,53582.96338512 2022-12-06,21:32:42.000,340,11064256,13725,0,1670362361,13138.115337260002,46.434663179999916,53583.0262692 2022-12-06,21:32:46.000,340,11064260,13645,0,1670362365,13138.027765229992,46.27958231999946,53583.00530784 2022-12-06,21:32:50.000,340,11064199,13645,0,1670362369,13138.054710470002,46.258434930001386,53583.05421768 2022-12-06,21:32:54.000,340,11064227,13845,0,1670362373,13138.000819989997,46.42761405000056,53583.047230560005 2022-12-06,21:32:58.000,340,11064178,13565,0,1670362377,13138.034501540002,46.60384229999909,53583.0262692 2022-12-06,21:33:02.000,340,11064196,13725,0,1670362381,13138.115337260002,46.7659722899989,53583.06819192001 2022-12-06,21:33:06.000,340,11064257,13605,0,1670362385,13138.047974159992,46.850561849998485,53582.99133360001 2022-12-06,21:33:10.000,340,11064214,13765,0,1670362389,13138.095128330002,46.82941446000041,53583.03325632 2022-12-06,21:33:14.000,340,11064231,13725,0,1670362393,13138.122073569997,46.674333599999954,53583.08216616 2022-12-06,21:33:18.000,340,11064262,13605,0,1670362397,13138.088392019992,46.50515448000078,53583.00530784 2022-12-06,21:33:22.000,340,11064229,13885,0,1670362401,13138.101864639997,46.36417187999905,53583.096140400005 2022-12-06,21:33:26.000,340,11064184,13565,0,1670362405,13138.155755120002,46.37827013999777,53583.15902448001 2022-12-06,21:33:30.000,340,11064239,13845,0,1670362409,13138.250063459993,46.52630186999886,53583.214921440005 2022-12-06,21:33:34.000,340,11064225,13685,0,1670362413,13138.337635489988,46.7659722899989,53583.22889568 2022-12-06,21:33:38.000,340,11064259,13765,0,1670362417,13138.411734899993,47.00564270999894,53583.27780552001 2022-12-06,21:33:42.000,340,11064233,13885,0,1670362421,13138.506043239999,47.181870960004744,53583.25684416001 2022-12-06,21:33:46.000,340,11064285,13805,0,1670362425,13138.438680139989,47.23826399999962,53583.24985704 2022-12-06,21:33:50.000,340,11064209,13885,0,1670362429,13138.330899179993,47.125477920002595,53583.2009472 2022-12-06,21:33:54.000,340,11064247,13885,0,1670362433,13138.250063459993,46.88580750000256,53583.284792640006 2022-12-06,21:33:58.000,340,11064224,13885,0,1670362437,13138.142282499997,46.62498969000444,53583.263831280005 2022-12-06,21:34:02.000,340,11064238,14005,0,1670362441,13137.940193199996,46.37122100999841,53583.2708184 2022-12-06,21:34:06.000,340,11064254,13765,0,1670362445,13137.919984269996,46.32892623000225,53583.36863808 2022-12-06,21:34:10.000,340,11064254,13645,0,1670362449,13137.953665820001,46.46990883000399,53583.3406896 2022-12-06,21:34:14.000,340,11064244,13805,0,1670362453,13138.115337260002,46.77302141999826,53583.3406896 2022-12-06,21:34:18.000,340,11064236,13885,0,1670362457,13138.263536079998,46.93515140999807,53583.382612320005 2022-12-06,21:34:22.000,340,11064235,13885,0,1670362461,13138.398262279989,47.083183139999164,53583.45947064 2022-12-06,21:34:26.000,340,11064233,13885,0,1670362465,13138.526252169999,47.09728139999788,53583.42453504001 2022-12-06,21:34:30.000,340,11064228,13805,0,1670362469,13138.479097999989,47.00564270999894,53583.39658656 2022-12-06,21:34:34.000,340,11064247,13885,0,1670362473,13138.506043239999,46.857610979997844,53583.54331608001 2022-12-06,21:34:38.000,340,11064250,14005,0,1670362477,13138.324162869998,46.75187403000018,53583.52235472001 2022-12-06,21:34:42.000,340,11064235,14005,0,1670362481,13138.277008700003,46.78711968000425,53583.56427744 2022-12-06,21:34:46.000,340,11064211,14005,0,1670362485,13138.330899179993,46.956298800003424,53583.62017440001 2022-12-06,21:34:50.000,340,11064189,14085,0,1670362489,13138.499306929989,47.10433053000452,53583.669084240006 2022-12-06,21:34:54.000,340,11064213,14125,0,1670362493,13138.66097836999,47.13957618000131,53583.66209712001 2022-12-06,21:34:58.000,340,11064242,14005,0,1670362497,13138.775495639995,47.04793749000237,53583.69703272 2022-12-06,21:35:02.000,340,11064199,14045,0,1670362501,13138.856331359995,46.92810227999871,53583.68305848 2022-12-06,21:35:06.000,340,11064278,14085,0,1670362505,13138.80244087999,46.906954890000634,53583.67607136 2022-12-06,21:35:10.000,340,11064316,14125,0,1670362509,13138.78223194999,46.956298800003424,53583.669084240006 2022-12-06,21:35:14.000,340,11064225,14005,0,1670362513,13138.84285873999,47.02679010000429,53583.71100696001 2022-12-06,21:35:18.000,340,11064210,14045,0,1670362517,13138.91022184,47.09728139999788,53583.73196832 2022-12-06,21:35:22.000,340,11064248,14005,0,1670362521,13139.098838519996,47.21711661000154,53583.75292968 2022-12-06,21:35:26.000,340,11064203,14245,0,1670362525,13139.220092099997,47.27350965000369,53583.82978800001 2022-12-06,21:35:30.000,340,11064256,14245,0,1670362529,13139.294191510002,47.38629573000071,53583.85773648001 2022-12-06,21:35:34.000,340,11064228,14005,0,1670362533,13139.375027230002,47.44268877000286,53583.89267208 2022-12-06,21:35:38.000,340,11064271,14045,0,1670362537,13139.341345679997,47.44268877000286,53583.85773648001 2022-12-06,21:35:42.000,340,11064220,14245,0,1670362541,13139.260509959997,47.477934419999656,53583.85074936 2022-12-06,21:35:46.000,340,11064280,13925,0,1670362545,13139.145992689992,47.46383616000094,53583.78786528001 2022-12-06,21:35:50.000,340,11064224,14005,0,1670362549,13138.977584939996,47.358099210003274,53583.84376224 2022-12-06,21:35:54.000,340,11064221,14125,0,1670362553,13138.90348552999,47.181870960004744,53583.7249812 2022-12-06,21:35:58.000,340,11064189,14285,0,1670362557,13138.94390338999,46.99154445000022,53583.80183952 2022-12-06,21:36:02.000,340,11064226,14245,0,1670362561,13139.044948039991,46.87170924000384,53583.717994080005 2022-12-06,21:36:06.000,340,11064231,14085,0,1670362565,13139.213355790002,46.8787583700032,53583.77389104 2022-12-06,21:36:10.000,340,11064200,14125,0,1670362569,13139.449126639993,46.956298800003424,53583.75292968 2022-12-06,21:36:14.000,340,11064213,14205,0,1670362573,13139.590589149993,47.10433053000452,53583.75991680001 2022-12-06,21:36:18.000,340,11064268,14205,0,1670362577,13139.745524279999,47.344000950004556,53583.7948524 2022-12-06,21:36:22.000,340,11064240,14085,0,1670362581,13139.833096309994,47.45678703000158,53583.836775120006 2022-12-06,21:36:26.000,340,11064202,14245,0,1670362585,13139.745524279999,47.59776963000331,53583.8647236 2022-12-06,21:36:30.000,340,11064199,14085,0,1670362589,13139.691633799994,47.50613094000437,53583.78087816001 2022-12-06,21:36:34.000,340,11064227,14045,0,1670362593,13139.651215939994,47.37924660000135,53583.836775120006 2022-12-06,21:36:38.000,340,11064199,14245,0,1670362597,13139.644479629998,47.118428790003236,53583.87869784001 2022-12-06,21:36:42.000,340,11064200,14045,0,1670362601,13139.624270699998,46.942200540004706,53583.815813760004 2022-12-06,21:36:46.000,340,11064266,14325,0,1670362605,13139.77920582999,46.92105314999935,53583.82280088 2022-12-06,21:36:50.000,340,11064274,13965,0,1670362609,13139.94761358,47.09023226999852,53583.8647236 2022-12-06,21:36:54.000,340,11064211,14165,0,1670362613,13140.08233977999,47.28760791000241,53583.8647236 2022-12-06,21:36:58.000,340,11064233,13885,0,1670362617,13140.203593359991,47.294657040001766,53583.92062056 2022-12-06,21:37:02.000,340,11064248,14205,0,1670362621,13140.304638009991,47.344000950004556,53583.94856904001 2022-12-06,21:37:06.000,340,11064226,14165,0,1670362625,13140.358528489996,47.358099210003274,53583.95555616001 2022-12-06,21:37:10.000,340,11064208,14125,0,1670362629,13140.405682659992,47.42859051000414,53583.90664632001 2022-12-06,21:37:14.000,340,11064210,14085,0,1670362633,13140.479782069997,47.534327460001805,53583.96254328 2022-12-06,21:37:18.000,340,11064229,13965,0,1670362637,13140.486518379992,47.57662223999796,53583.94856904001 2022-12-06,21:37:22.000,340,11064248,14005,0,1670362641,13140.526936239992,47.654162669998186,53584.01145312 2022-12-06,21:37:26.000,340,11064252,14085,0,1670362645,13140.499990999997,47.527278330002446,53584.13722128 2022-12-06,21:37:30.000,340,11064206,14045,0,1670362649,13140.459573139997,47.40039398999943,53584.16516976001 2022-12-06,21:37:34.000,340,11064215,13925,0,1670362653,13140.446100519992,47.252362259998336,53584.16516976001 2022-12-06,21:37:38.000,340,11064241,14045,0,1670362657,13140.439364209997,47.1889200900041,53584.12324704001 2022-12-06,21:37:42.000,340,11064214,13885,0,1670362661,13140.398946349997,47.083183139999164,53584.13023416 2022-12-06,21:37:46.000,340,11064232,14125,0,1670362665,13140.378737419996,47.03383923000365,53584.08132432 2022-12-06,21:37:50.000,340,11064265,14085,0,1670362669,13140.338319559996,47.083183139999164,53584.01844024 2022-12-06,21:37:54.000,340,11064245,13805,0,1670362673,13140.473045760002,47.16777269999875,53584.06036296 2022-12-06,21:37:58.000,340,11064203,14085,0,1670362677,13140.607771959993,47.315804429999844,53584.08831144 2022-12-06,21:38:02.000,340,11064235,14005,0,1670362681,13140.695343990003,47.41449224999815,53584.08831144 2022-12-06,21:38:06.000,340,11064195,14085,0,1670362685,13140.937851149989,47.50613094000437,53584.269976560005 2022-12-06,21:38:10.000,340,11064206,13885,0,1670362689,13140.97826900999,47.46383616000094,53584.29093792001 2022-12-06,21:38:14.000,340,11064215,14125,0,1670362693,13141.01868686999,47.23826399999962,53584.33286064001 2022-12-06,21:38:18.000,340,11064264,13925,0,1670362697,13140.910905909994,47.076134009999805,53584.38177048001 2022-12-06,21:38:22.000,340,11064219,13925,0,1670362701,13140.809861259993,46.96334793000278,53584.339847760006 2022-12-06,21:38:26.000,340,11064225,14085,0,1670362705,13140.587563029992,46.99859357999958,53584.26298944001 2022-12-06,21:38:30.000,340,11064211,13885,0,1670362709,13140.627980889993,46.97039706000214,53584.32587352 2022-12-06,21:38:34.000,340,11064230,13885,0,1670362713,13140.708816609993,46.99859357999958,53584.269976560005 2022-12-06,21:38:38.000,340,11064280,13885,0,1670362717,13140.890696979994,46.899905760001275,53584.28395080001 2022-12-06,21:38:42.000,340,11064217,14005,0,1670362721,13140.904169599999,46.99154445000022,53584.2490152 2022-12-06,21:38:46.000,340,11064252,13805,0,1670362725,13141.04563211,47.15367444000003,53584.31189928001 2022-12-06,21:38:50.000,340,11064242,14125,0,1670362729,13141.05910472999,47.21006748000218,53584.36779624 2022-12-06,21:38:54.000,340,11064254,14085,0,1670362733,13141.07931365999,47.181870960004744,53584.353822 2022-12-06,21:38:58.000,340,11064248,14005,0,1670362737,13141.011950559994,46.96334793000278,53584.39574472 2022-12-06,21:39:02.000,340,11064275,14125,0,1670362741,13141.011950559994,46.77302141999826,53584.43068032001 2022-12-06,21:39:06.000,340,11064278,13765,0,1670362745,13140.937851149989,46.62498969000444,53584.33286064001 2022-12-06,21:39:10.000,340,11064250,13885,0,1670362749,13140.971532699994,46.57564578000165,53584.40273184 2022-12-06,21:39:14.000,340,11064223,14165,0,1670362753,13141.05910472999,46.547449260004214,53584.4236932 2022-12-06,21:39:18.000,340,11064191,14045,0,1670362757,13141.025423179999,46.74482490000082,53584.27696368 2022-12-06,21:39:22.000,340,11064263,13965,0,1670362761,13141.16014937999,46.892856630001916,53584.40971896001 2022-12-06,21:39:26.000,340,11064221,14085,0,1670362765,13141.26793034,47.0126918399983,53584.47260304 2022-12-06,21:39:30.000,340,11064238,14045,0,1670362769,13141.24772141,47.069084880000446,53584.44465456 2022-12-06,21:39:34.000,340,11064247,14005,0,1670362773,13141.30161188999,47.11137966000388,53584.51452576 2022-12-06,21:39:38.000,340,11064235,14005,0,1670362777,13141.36897499,47.04793749000237,53584.50055152001 2022-12-06,21:39:42.000,340,11064255,14245,0,1670362781,13141.20730355,46.97039706000214,53584.50055152001 2022-12-06,21:39:46.000,340,11064296,13885,0,1670362785,13141.18035830999,46.80826707000233,53584.4236932 2022-12-06,21:39:50.000,340,11064267,14085,0,1670362789,13141.133204139995,46.681382729999314,53584.4236932 2022-12-06,21:39:54.000,340,11064294,14045,0,1670362793,13141.05910472999,46.610891429998446,53584.40971896001 2022-12-06,21:39:58.000,340,11064227,14045,0,1670362797,13141.072577349994,46.63908795000316,53584.36779624 2022-12-06,21:40:02.000,340,11064274,14085,0,1670362801,13141.133204139995,46.716628380003385,53584.36080912001 2022-12-06,21:40:06.000,340,11064274,13925,0,1670362805,13141.274666649995,46.716628380003385,53584.52850000001 2022-12-06,21:40:10.000,340,11064227,14085,0,1670362809,13141.38244760999,46.77302141999826,53584.4935644 2022-12-06,21:40:14.000,340,11064215,14085,0,1670362813,13141.503701189991,46.86466011000448,53584.507538640006 2022-12-06,21:40:18.000,340,11064306,13805,0,1670362817,13141.550855360001,46.956298800003424,53584.54247424 2022-12-06,21:40:22.000,340,11064229,14125,0,1670362821,13141.564327979992,47.06203575000109,53584.4935644 2022-12-06,21:43:42.000,340,11064242,14205,0,1670363021,13141.651900010002,47.315804429999844,53584.19311824001 2022-12-06,21:43:46.000,340,11064228,14005,0,1670363025,13141.759680969997,47.17482182999811,53584.36779624 2022-12-06,21:43:50.000,340,11064268,14205,0,1670363029,13141.631691080001,46.942200540004706,53584.19311824001 2022-12-06,21:43:53.000,340,11064247,14285,0,1670363032,13141.725999419992,46.92105314999935,53584.36080912001 2022-12-06,21:43:57.000,340,11064287,14045,0,1670363036,13141.739472039997,46.88580750000256,53584.38177048001 2022-12-06,21:44:01.000,340,11064295,14005,0,1670363040,13141.752944660002,46.892856630001916,53584.339847760006 2022-12-06,21:44:05.000,340,11064294,14085,0,1670363044,13141.874198240002,46.956298800003424,53584.36080912001 2022-12-06,21:44:09.000,340,11064246,14125,0,1670363048,13141.914616100003,47.0126918399983,53584.40273184 2022-12-06,21:44:13.000,340,11064269,14085,0,1670363052,13141.981979199998,47.076134009999805,53584.43068032001 2022-12-06,21:44:17.000,340,11064276,13885,0,1670363056,13142.116705399989,47.132527050001954,53584.45862880001 2022-12-06,21:44:21.000,340,11064271,14045,0,1670363060,13142.035869679989,47.118428790003236,53584.318886400004 2022-12-06,21:44:25.000,340,11064280,13845,0,1670363064,13142.130178019994,47.076134009999805,53584.47959016001 2022-12-06,21:44:29.000,340,11064260,14125,0,1670363068,13142.170595879994,47.069084880000446,53584.44465456 2022-12-06,21:44:33.000,340,11064266,14165,0,1670363072,13142.116705399989,47.03383923000365,53584.47959016001 2022-12-06,21:44:37.000,340,11064255,14205,0,1670363076,13142.042605989998,47.03383923000365,53584.37478336 2022-12-06,21:44:41.000,340,11064261,14205,0,1670363080,13142.136914329989,47.019740969997656,53584.47959016001 2022-12-06,21:44:45.000,340,11064217,13845,0,1670363084,13142.109969089994,46.99859357999958,53584.46561592 2022-12-06,21:44:49.000,340,11064276,14045,0,1670363088,13142.204277429999,46.88580750000256,53584.46561592 2022-12-06,21:44:53.000,340,11064278,14165,0,1670363092,13142.170595879994,46.78007055000489,53584.437667440005 2022-12-06,21:44:57.000,340,11064246,14205,0,1670363096,13142.184068499999,46.68843185999867,53584.486577280004 2022-12-06,21:45:01.000,340,11064223,13845,0,1670363100,13142.049342299993,46.7307266400021,53584.32587352 2022-12-06,21:45:05.000,340,11064236,14045,0,1670363104,13142.184068499999,46.7307266400021,53584.47260304 2022-12-06,21:45:09.000,340,11064262,14005,0,1670363108,13142.109969089994,46.93515140999807,53584.39574472 2022-12-06,21:45:13.000,340,11064167,14125,0,1670363112,13142.211013739994,47.019740969997656,53584.46561592 2022-12-06,21:45:17.000,340,11064304,13965,0,1670363116,13142.224486359999,47.02679010000429,53584.507538640006 2022-12-06,21:45:21.000,340,11064282,14165,0,1670363120,13142.244695289999,47.083183139999164,53584.58439696 2022-12-06,21:45:25.000,340,11064261,14165,0,1670363124,13142.251431599994,47.05498662000173,53584.59837120001 2022-12-06,21:45:29.000,340,11064227,14085,0,1670363128,13142.23795897999,47.09023226999852,53584.58439696 2022-12-06,21:45:33.000,340,11064251,13885,0,1670363132,13142.21775004999,47.019740969997656,53584.52151288 2022-12-06,21:45:37.000,340,11064254,14285,0,1670363136,13142.136914329989,46.9774461900015,53584.57740984001 2022-12-06,21:45:41.000,340,11064227,14045,0,1670363140,13142.029133369993,46.92810227999871,53584.45862880001 2022-12-06,21:45:45.000,340,11064216,14005,0,1670363144,13142.035869679989,46.949249670004065,53584.45862880001 2022-12-06,21:45:49.000,340,11064304,14005,0,1670363148,13142.062814919998,46.956298800003424,53584.486577280004 2022-12-06,21:45:53.000,340,11064216,14245,0,1670363152,13142.109969089994,46.92105314999935,53584.50055152001 2022-12-06,21:45:57.000,340,11064269,14045,0,1670363156,13142.116705399989,46.97039706000214,53584.44465456 2022-12-06,21:46:01.000,340,11064222,13925,0,1670363160,13142.224486359999,46.9774461900015,53584.47260304 2022-12-06,21:46:05.000,340,11064261,13885,0,1670363164,13142.291849459994,46.99154445000022,53584.51452576 2022-12-06,21:46:09.000,340,11064254,14125,0,1670363168,13142.29858576999,46.97039706000214,53584.507538640006 2022-12-06,21:46:13.000,340,11064228,14085,0,1670363172,13142.31879469999,47.00564270999894,53584.4935644 2022-12-06,21:46:17.000,340,11064225,14245,0,1670363176,13142.224486359999,46.98449532000086,53584.51452576 2022-12-06,21:46:21.000,340,11064249,14365,0,1670363180,13142.224486359999,47.00564270999894,53584.44465456 2022-12-06,21:46:25.000,340,11064261,14165,0,1670363184,13142.170595879994,46.93515140999807,53584.44465456 2022-12-06,21:46:29.000,340,11064263,13885,0,1670363188,13142.211013739994,46.956298800003424,53584.46561592 2022-12-06,21:46:33.000,340,11064265,14005,0,1670363192,13142.211013739994,46.96334793000278,53584.36779624 2022-12-06,21:46:37.000,340,11064268,14085,0,1670363196,13142.30532208,46.99154445000022,53584.40971896001 2022-12-06,21:46:41.000,340,11064269,14085,0,1670363200,13142.42657566,47.0126918399983,53584.51452576 2022-12-06,21:46:45.000,340,11064291,13965,0,1670363204,13142.48046613999,47.132527050001954,53584.50055152001 2022-12-06,21:46:49.000,340,11064281,14045,0,1670363208,13142.473729829995,47.17482182999811,53584.54946136001 2022-12-06,21:46:53.000,340,11064225,14125,0,1670363212,13142.50067506999,47.181870960004744,53584.53548712 2022-12-06,21:46:57.000,340,11064263,14045,0,1670363216,13142.46699352,47.10433053000452,53584.57740984001 2022-12-06,21:47:01.000,340,11064234,14045,0,1670363220,13142.352476249995,47.14662531000067,53584.507538640006 2022-12-06,21:47:05.000,340,11064230,14285,0,1670363224,13142.413103039995,47.05498662000173,53584.45164168001 2022-12-06,21:47:09.000,340,11064249,14205,0,1670363228,13142.36594887,47.069084880000446,53584.41670608 2022-12-06,21:47:13.000,340,11064224,14125,0,1670363232,13142.44678459,47.06203575000109,53584.4236932 2022-12-06,21:47:17.000,340,11064216,14045,0,1670363236,13142.56130185999,47.04088836000301,53584.437667440005 2022-12-06,21:47:21.000,340,11064268,14205,0,1670363240,13142.615192339996,47.019740969997656,53584.51452576 2022-12-06,21:47:25.000,340,11064219,14365,0,1670363244,13142.62192864999,47.00564270999894,53584.54946136001 2022-12-06,21:47:29.000,340,11064222,13925,0,1670363248,13142.62866496,47.0126918399983,53584.53548712 2022-12-06,21:47:33.000,340,11064274,14085,0,1670363252,13142.64887389,47.04793749000237,53584.59837120001 2022-12-06,21:47:37.000,340,11064237,13765,0,1670363256,13142.66908282,47.05498662000173,53584.64728104001 2022-12-06,21:47:41.000,340,11064268,14085,0,1670363260,13142.60171971999,47.09728139999788,53584.6333068 2022-12-06,21:47:45.000,340,11064249,13925,0,1670363264,13142.473729829995,47.09023226999852,53584.45862880001 2022-12-06,21:47:49.000,340,11064267,14125,0,1670363268,13142.58151078999,47.019740969997656,53584.57042272 2022-12-06,21:47:53.000,340,11064227,14245,0,1670363272,13142.56803817,46.98449532000086,53584.64728104001 2022-12-06,21:47:57.000,340,11064257,14245,0,1670363276,13142.5882471,47.0126918399983,53584.61234544 2022-12-06,21:48:01.000,340,11064210,14125,0,1670363280,13142.615192339996,46.942200540004706,53584.68221664 2022-12-06,21:48:05.000,340,11064228,14365,0,1670363284,13142.64887389,46.956298800003424,53584.703178 2022-12-06,21:48:09.000,340,11064272,14085,0,1670363288,13142.716236989996,46.91400401999999,53584.79401056001 2022-12-06,21:48:13.000,340,11064226,14285,0,1670363292,13142.736445919996,46.97039706000214,53584.773049200005 2022-12-06,21:48:17.000,340,11064229,13925,0,1670363296,13142.783600089992,46.949249670004065,53584.78702344001 2022-12-06,21:48:21.000,340,11064241,13965,0,1670363300,13142.763391159991,47.06203575000109,53584.74510072001 2022-12-06,21:48:25.000,340,11064245,13965,0,1670363304,13142.776863779996,47.11137966000388,53584.69619088001 2022-12-06,21:48:29.000,340,11064262,13845,0,1670363308,13142.898117359997,47.181870960004744,53584.68920376 2022-12-06,21:48:33.000,340,11064284,13965,0,1670363312,13142.898117359997,47.20301835000282,53584.68920376 2022-12-06,21:48:37.000,340,11064245,13965,0,1670363316,13142.911589980002,47.21711661000154,53584.703178 2022-12-06,21:48:41.000,340,11064217,14245,0,1670363320,13142.985689389992,47.15367444000003,53584.842920400006 2022-12-06,21:48:45.000,340,11064279,14285,0,1670363324,13142.978953079997,47.20301835000282,53584.85689464 2022-12-06,21:48:49.000,340,11064237,14045,0,1670363328,13142.972216770002,47.2241657400009,53584.84990752 2022-12-06,21:48:53.000,340,11064223,14125,0,1670363332,13142.999162009997,47.21711661000154,53584.84990752 2022-12-06,21:48:57.000,340,11064244,13965,0,1670363336,13142.978953079997,47.20301835000282,53584.84990752 2022-12-06,21:49:01.000,340,11064274,14085,0,1670363340,13142.884644739992,47.19596922000346,53584.69619088001 2022-12-06,21:49:05.000,340,11064314,14045,0,1670363344,13142.864435809992,47.252362259998336,53584.68920376 2022-12-06,21:49:09.000,340,11064269,13925,0,1670363348,13142.925062599992,47.21006748000218,53584.7381136 2022-12-06,21:49:13.000,340,11064270,14205,0,1670363352,13142.891381050002,47.1889200900041,53584.68221664 2022-12-06,21:49:15.000,340,11064264,13885,0,1670363354,13142.945271529992,47.181870960004744,53584.71715224001 2022-12-06,21:49:18.000,340,11064266,13965,0,1670363357,13143.032843560002,47.181870960004744,53584.75907496 2022-12-06,21:49:22.000,340,11064213,14085,0,1670363361,13143.039579869997,47.14662531000067,53584.773049200005 2022-12-06,21:49:26.000,340,11064249,13965,0,1670363365,13142.992425700002,47.118428790003236,53584.78003632 2022-12-06,21:49:30.000,340,11064266,13965,0,1670363369,13142.904853669992,47.118428790003236,53584.81497192001 2022-12-06,21:49:34.000,340,11064244,14165,0,1670363373,13142.857699499997,47.125477920002595,53584.74510072001 2022-12-06,21:49:38.000,340,11064248,14085,0,1670363377,13142.729709610001,47.13957618000131,53584.61234544 2022-12-06,21:49:42.000,340,11064246,13845,0,1670363381,13142.702764369991,47.04088836000301,53584.59138408 2022-12-06,21:49:46.000,340,11064221,13965,0,1670363385,13142.716236989996,47.02679010000429,53584.68221664 2022-12-06,21:49:50.000,340,11064249,14205,0,1670363389,13142.655610199996,47.0126918399983,53584.66125528 2022-12-06,21:49:54.000,340,11064256,13725,0,1670363393,13142.642137579991,46.949249670004065,53584.605358320005 2022-12-06,21:49:58.000,340,11064191,13925,0,1670363397,13142.716236989996,47.02679010000429,53584.76606208001 2022-12-06,21:50:02.000,340,11064307,14085,0,1670363401,13142.722973299991,47.04793749000237,53584.7381136 2022-12-06,21:50:06.000,340,11064303,13965,0,1670363405,13142.763391159991,47.13957618000131,53584.74510072001 2022-12-06,21:50:10.000,340,11064238,14005,0,1670363409,13142.797072709996,47.252362259998336,53584.75907496 2022-12-06,21:50:14.000,340,11064258,13845,0,1670363413,13142.790336400001,47.259411389997695,53584.703178 2022-12-06,21:50:18.000,340,11064270,13885,0,1670363417,13142.64887389,47.301706170001125,53584.654268160004 2022-12-06,21:50:22.000,340,11064268,14245,0,1670363421,13142.62192864999,47.27350965000369,53584.6333068 2022-12-06,21:50:26.000,340,11064269,13965,0,1670363425,13142.554565549995,47.23826399999962,53584.507538640006 2022-12-06,21:50:30.000,340,11064208,14005,0,1670363429,13142.54109292999,47.19596922000346,53584.61933256001 2022-12-06,21:50:34.000,340,11064218,13885,0,1670363433,13142.433311969995,47.21711661000154,53584.52850000001 2022-12-06,21:50:38.000,340,11064258,13925,0,1670363437,13142.493938759995,47.1889200900041,53584.61933256001 2022-12-06,21:50:42.000,340,11064240,13845,0,1670363441,13142.514147689995,47.16777269999875,53584.62631968001 2022-12-06,21:50:46.000,340,11064281,14085,0,1670363445,13142.52762031,47.21006748000218,53584.61234544 2022-12-06,21:50:50.000,340,11064267,13885,0,1670363449,13142.54782924,47.252362259998336,53584.5634356 2022-12-06,21:50:54.000,340,11064244,14045,0,1670363453,13142.554565549995,47.315804429999844,53584.5634356 2022-12-06,21:50:58.000,340,11064271,14045,0,1670363457,13142.48046613999,47.32990268999856,53584.45862880001 2022-12-06,21:51:02.000,340,11064275,13845,0,1670363461,13142.44678459,47.365148340002634,53584.45862880001 2022-12-06,21:51:06.000,340,11064286,13885,0,1670363465,13142.40636673,47.365148340002634,53584.50055152001 2022-12-06,21:51:10.000,340,11064278,14005,0,1670363469,13142.372685179995,47.308755300000485,53584.51452576 2022-12-06,21:51:14.000,340,11064258,14085,0,1670363473,13142.34573994,47.308755300000485,53584.54247424 2022-12-06,21:51:18.000,340,11064247,14405,0,1670363477,13142.433311969995,47.26646052000433,53584.54247424 2022-12-06,21:51:22.000,340,11064265,14165,0,1670363481,13142.3861578,47.294657040001766,53584.54946136001 2022-12-06,21:51:26.000,340,11064297,13925,0,1670363485,13142.39963041999,47.294657040001766,53584.52151288 2022-12-06,21:51:30.000,340,11064215,14245,0,1670363489,13142.42657566,47.308755300000485,53584.51452576 2022-12-06,21:51:34.000,340,11064246,13845,0,1670363493,13142.48720245,47.301706170001125,53584.52151288 2022-12-06,21:51:38.000,340,11064288,14085,0,1670363497,13142.48720245,47.301706170001125,53584.50055152001 2022-12-06,21:51:42.000,340,11064258,13725,0,1670363501,13142.42657566,47.33695181999792,53584.4236932 2022-12-06,21:51:46.000,340,11064261,13925,0,1670363505,13142.554565549995,47.351050080003915,53584.47260304 2022-12-06,21:51:50.000,340,11064274,13965,0,1670363509,13142.56803817,47.37219747000199,53584.47959016001 2022-12-06,21:51:54.000,340,11064280,13925,0,1670363513,13142.783600089992,47.40039398999943,53584.5634356 2022-12-06,21:51:58.000,340,11064242,13885,0,1670363517,13142.837490569997,47.42859051000414,53584.59138408 2022-12-06,21:52:02.000,340,11064276,13845,0,1670363521,13142.911589980002,47.492032679998374,53584.58439696 2022-12-06,21:52:06.000,340,11064277,13885,0,1670363525,13142.958744149997,47.52022920000309,53584.54247424 2022-12-06,21:52:10.000,340,11064270,14045,0,1670363529,13143.005898319992,47.51318007000373,53584.5634356 2022-12-06,21:52:14.000,340,11064248,13925,0,1670363533,13143.039579869997,47.477934419999656,53584.64029392 2022-12-06,21:52:18.000,340,11064261,14125,0,1670363537,13143.046316179993,47.45678703000158,53584.61933256001 2022-12-06,21:52:22.000,340,11064221,14045,0,1670363541,13143.019370939997,47.42859051000414,53584.61234544 2022-12-06,21:52:26.000,340,11064279,14085,0,1670363545,13143.066525109993,47.37924660000135,53584.61933256001 2022-12-06,21:52:30.000,340,11064224,13805,0,1670363549,13143.012634630002,47.37924660000135,53584.59138408 2022-12-06,21:52:34.000,340,11064258,14285,0,1670363553,13143.093470350002,47.315804429999844,53584.66824240001 2022-12-06,21:52:38.000,340,11064251,14085,0,1670363557,13143.228196549993,47.33695181999792,53584.7381136 2022-12-06,21:52:42.000,340,11064284,13965,0,1670363561,13143.228196549993,47.315804429999844,53584.75208784 2022-12-06,21:52:46.000,340,11064233,14125,0,1670363565,13143.255141789989,47.28760791000241,53584.75208784 2022-12-06,21:52:50.000,340,11064267,14205,0,1670363569,13143.282087029998,47.245313129998976,53584.66125528 2022-12-06,21:52:54.000,340,11064272,13925,0,1670363573,13143.322504889999,47.21711661000154,53584.66125528 2022-12-06,21:52:58.000,340,11064253,13925,0,1670363577,13143.309032269994,47.27350965000369,53584.724139360005 2022-12-06,21:53:02.000,340,11064307,13885,0,1670363581,13143.315768579989,47.28055878000305,53584.64029392 2022-12-06,21:53:06.000,340,11064316,13885,0,1670363585,13143.335977509989,47.252362259998336,53584.64728104001 2022-12-06,21:53:10.000,340,11064273,13925,0,1670363589,13143.309032269994,47.259411389997695,53584.71016512 2022-12-06,21:53:14.000,340,11064255,14245,0,1670363593,13143.309032269994,47.33695181999792,53584.675229520006 2022-12-06,21:53:18.000,340,11064239,13885,0,1670363597,13143.389867989994,47.33695181999792,53584.76606208001 2022-12-06,21:53:22.000,340,11064245,14005,0,1670363601,13143.403340609999,47.32990268999856,53584.76606208001 2022-12-06,21:53:26.000,340,11064264,14045,0,1670363605,13143.43702215999,47.38629573000071,53584.74510072001 2022-12-06,21:53:30.000,340,11064313,14005,0,1670363609,13143.470703709994,47.42154138000478,53584.79401056001 2022-12-06,21:53:34.000,340,11064281,13885,0,1670363613,13143.47744001999,47.42154138000478,53584.75208784 2022-12-06,21:53:38.000,340,11064287,14045,0,1670363617,13143.45723108999,47.4356396400035,53584.724139360005 2022-12-06,21:53:42.000,340,11064289,14045,0,1670363621,13143.362922749999,47.41449224999815,53584.61234544 2022-12-06,21:53:46.000,340,11064265,13925,0,1670363625,13143.450494779994,47.32990268999856,53584.80099768 2022-12-06,21:53:50.000,340,11064246,13925,0,1670363629,13143.39660429999,47.365148340002634,53584.78003632 2022-12-06,21:53:54.000,340,11064275,13885,0,1670363633,13143.48417633,47.344000950004556,53584.91977872 2022-12-06,21:53:58.000,340,11064283,13925,0,1670363637,13143.53806680999,47.344000950004556,53584.87086888 2022-12-06,21:54:02.000,340,11064262,14165,0,1670363641,13143.52459419,47.344000950004556,53584.86388176001 2022-12-06,21:54:06.000,340,11064232,13685,0,1670363645,13143.612166219995,47.33695181999792,53584.90580448 2022-12-06,21:54:10.000,340,11064265,13885,0,1670363649,13143.632375149995,47.39334486000007,53584.84990752 2022-12-06,21:54:14.000,340,11064288,13965,0,1670363653,13143.67952931999,47.40744311999879,53584.84990752 2022-12-06,21:54:18.000,340,11064280,14085,0,1670363657,13143.591957289995,47.42859051000414,53584.76606208001 2022-12-06,21:54:22.000,340,11064272,13885,0,1670363661,13143.62563884,47.42859051000414,53584.84990752 2022-12-06,21:54:26.000,340,11064264,13965,0,1670363665,13143.55827573999,47.484983549999015,53584.87086888 2022-12-06,21:54:30.000,340,11064283,13805,0,1670363669,13143.56501205,47.477934419999656,53584.9477272 2022-12-06,21:54:34.000,340,11064266,14045,0,1670363673,13143.53806680999,47.44268877000286,53584.891830240005 2022-12-06,21:54:38.000,340,11064257,14045,0,1670363677,13143.571748359995,47.44973790000222,53584.99663704 2022-12-06,21:54:42.000,340,11064288,13885,0,1670363681,13143.551539429995,47.44973790000222,53584.940740080005 2022-12-06,21:54:46.000,340,11064263,13965,0,1670363685,13143.612166219995,47.42859051000414,53584.98266280001 2022-12-06,21:54:50.000,340,11064296,14085,0,1670363689,13143.60542991,47.49908180999773,53584.93375296001 2022-12-06,21:54:54.000,340,11064274,13805,0,1670363693,13143.571748359995,47.4708852900003,53584.95471432001 2022-12-06,21:54:58.000,340,11064321,13885,0,1670363697,13143.490912639994,47.484983549999015,53584.84990752 2022-12-06,21:55:02.000,340,11064281,13885,0,1670363701,13143.51785787999,47.541376590001164,53584.821959040004 2022-12-06,21:55:06.000,340,11064320,14165,0,1670363705,13143.4639674,47.541376590001164,53584.773049200005 2022-12-06,21:55:10.000,340,11064264,14085,0,1670363709,13143.50438526,47.46383616000094,53584.87086888 2022-12-06,21:55:14.000,340,11064314,13925,0,1670363713,13143.50438526,47.55547484999988,53584.81497192001 2022-12-06,21:55:18.000,340,11064228,14045,0,1670363717,13143.57848466999,47.492032679998374,53584.93375296001 2022-12-06,21:55:22.000,340,11064237,14005,0,1670363721,13143.56501205,47.56252397999924,53584.91279160001 2022-12-06,21:55:26.000,340,11064247,14045,0,1670363725,13143.571748359995,47.590720500003954,53584.88484312001 2022-12-06,21:55:30.000,340,11064319,14165,0,1670363729,13143.56501205,47.59776963000331,53584.82894616 2022-12-06,21:55:34.000,340,11064237,14205,0,1670363733,13143.59869359999,47.654162669998186,53584.83593328001 2022-12-06,21:55:38.000,340,11064278,14045,0,1670363737,13143.490912639994,47.703506580000976,53584.703178 2022-12-06,21:55:42.000,340,11064259,13885,0,1670363741,13143.551539429995,47.73170309999841,53584.75907496 2022-12-06,21:55:46.000,340,11064258,14005,0,1670363745,13143.511121569994,47.77399788000184,53584.66824240001 2022-12-06,21:55:50.000,340,11064304,13925,0,1670363749,13143.511121569994,47.79514526999992,53584.69619088001 2022-12-06,21:55:54.000,340,11064278,14005,0,1670363753,13143.511121569994,47.80924352999864,53584.68221664 2022-12-06,21:55:58.000,340,11064300,14405,0,1670363757,13143.49764894999,47.82334179000463,53584.73112648 2022-12-06,21:56:02.000,340,11064290,14165,0,1670363761,13143.490912639994,47.80924352999864,53584.75208784 2022-12-06,21:56:06.000,340,11064255,14245,0,1670363765,13143.4639674,47.82334179000463,53584.74510072001 2022-12-06,21:56:10.000,340,11064277,14045,0,1670363769,13143.47744001999,47.759899620003125,53584.703178 2022-12-06,21:56:14.000,340,11064261,14085,0,1670363773,13143.48417633,47.83744005000335,53584.71016512 2022-12-06,21:56:18.000,340,11064245,14005,0,1670363777,13143.376395369989,47.85858744000143,53584.61234544 2022-12-06,21:56:22.000,340,11064284,14085,0,1670363781,13143.403340609999,47.91498048000358,53584.64029392 2022-12-06,21:56:26.000,340,11064294,14045,0,1670363785,13143.383131679999,47.936127870001656,53584.57042272 2022-12-06,21:56:30.000,340,11064240,14005,0,1670363789,13143.430285849994,47.886783959998866,53584.66125528 2022-12-06,21:56:33.000,340,11064280,14125,0,1670363792,13143.356186439989,47.91498048000358,53584.61234544 2022-12-06,21:56:36.000,340,11064288,14045,0,1670363795,13143.45723108999,47.87973482999951,53584.71715224001 2022-12-06,21:56:40.000,340,11064253,14205,0,1670363799,13143.41681322999,47.85153831000207,53584.64728104001 2022-12-06,21:56:44.000,340,11064269,14205,0,1670363803,13143.430285849994,47.83744005000335,53584.62631968001 2022-12-06,21:56:48.000,340,11064267,14205,0,1670363807,13143.41681322999,47.80219439999928,53584.59837120001 2022-12-06,21:56:52.000,340,11064255,14085,0,1670363811,13143.403340609999,47.78809614000056,53584.59138408 2022-12-06,21:56:56.000,340,11064232,14205,0,1670363815,13143.342713819999,47.78809614000056,53584.52850000001 2022-12-06,21:57:00.000,340,11064267,14165,0,1670363819,13143.383131679999,47.83039092000399,53584.556448480005 2022-12-06,21:57:04.000,340,11064278,14045,0,1670363823,13143.49764894999,47.83039092000399,53584.61933256001 2022-12-06,21:57:08.000,340,11064310,14125,0,1670363827,13143.443758469999,47.78809614000056,53584.556448480005 2022-12-06,21:57:12.000,340,11064237,14045,0,1670363831,13143.48417633,47.83039092000399,53584.64728104001 2022-12-06,21:57:16.000,340,11064260,14245,0,1670363835,13143.490912639994,47.85858744000143,53584.68920376 2022-12-06,21:57:20.000,340,11064267,13965,0,1670363839,13143.470703709994,47.85153831000207,53584.66125528 2022-12-06,21:57:24.000,340,11064257,14045,0,1670363843,13143.450494779994,47.80219439999928,53584.73112648 2022-12-06,21:57:28.000,340,11064248,14045,0,1670363847,13143.470703709994,47.80219439999928,53584.703178 2022-12-06,21:57:32.000,340,11064254,14045,0,1670363851,13143.47744001999,47.78809614000056,53584.703178 2022-12-06,21:57:36.000,340,11064286,13845,0,1670363855,13143.45723108999,47.77399788000184,53584.57740984001 2022-12-06,21:57:40.000,340,11064244,13925,0,1670363859,13143.50438526,47.83039092000399,53584.6333068 2022-12-06,21:57:44.000,340,11064221,14005,0,1670363863,13143.54480312,47.80219439999928,53584.68221664 2022-12-06,21:57:48.000,340,11064314,14005,0,1670363867,13143.531330499995,47.83039092000399,53584.675229520006 2022-12-06,21:57:52.000,340,11064263,13965,0,1670363871,13143.571748359995,47.85153831000207,53584.675229520006 2022-12-06,21:57:56.000,340,11064237,14085,0,1670363875,13143.591957289995,47.893833089998225,53584.69619088001 2022-12-06,21:58:00.000,340,11064316,14045,0,1670363879,13143.591957289995,47.943177000001015,53584.71715224001 2022-12-06,21:58:04.000,340,11064275,14125,0,1670363883,13143.56501205,47.999570040003164,53584.78003632 2022-12-06,21:58:08.000,340,11064274,13925,0,1670363887,13143.591957289995,47.992520910003805,53584.8079848 2022-12-06,21:58:12.000,340,11064297,14005,0,1670363891,13143.54480312,47.943177000001015,53584.724139360005 2022-12-06,21:58:16.000,340,11064311,13965,0,1670363895,13143.443758469999,47.936127870001656,53584.64029392 2022-12-06,21:58:20.000,340,11064232,13925,0,1670363899,13143.511121569994,47.91498048000358,53584.75208784 2022-12-06,21:58:24.000,340,11064291,14085,0,1670363903,13143.430285849994,47.91498048000358,53584.605358320005 2022-12-06,21:58:28.000,340,11064278,14045,0,1670363907,13143.39660429999,47.936127870001656,53584.64029392 2022-12-06,21:58:32.000,340,11064308,13925,0,1670363911,13143.423549539999,47.999570040003164,53584.54247424 2022-12-06,21:58:36.000,340,11064287,14045,0,1670363915,13143.54480312,48.07006134000403,53584.64728104001 2022-12-06,21:58:40.000,340,11064236,14125,0,1670363919,13143.58522098,48.1405526400049,53584.66125528 2022-12-06,21:58:44.000,340,11064265,13885,0,1670363923,13143.61890252999,48.175798290001694,53584.703178 2022-12-06,21:58:48.000,340,11064292,13885,0,1670363927,13143.63911145999,48.175798290001694,53584.71715224001 2022-12-06,21:58:52.000,340,11064309,14245,0,1670363931,13143.59869359999,48.1405526400049,53584.654268160004 2022-12-06,21:58:56.000,340,11064277,13805,0,1670363935,13143.49764894999,48.15465090000362,53584.64728104001 2022-12-06,21:59:00.000,340,11064288,13885,0,1670363939,13143.54480312,48.168749160002335,53584.703178 2022-12-06,21:59:04.000,340,11064223,13845,0,1670363943,13143.47744001999,48.26038785000128,53584.62631968001 2022-12-06,21:59:08.000,340,11064271,13845,0,1670363947,13143.4639674,48.26743698000064,53584.66125528 2022-12-06,21:59:12.000,340,11064267,13925,0,1670363951,13143.50438526,48.30268263000471,53584.74510072001 2022-12-06,21:59:16.000,340,11064255,14045,0,1670363955,13143.62563884,48.359075669999584,53584.81497192001 2022-12-06,21:59:20.000,340,11064251,13965,0,1670363959,13143.57848466999,48.42956697000045,53584.76606208001 2022-12-06,21:59:24.000,340,11064265,14085,0,1670363963,13143.571748359995,48.535303919998114,53584.75907496 2022-12-06,21:59:28.000,340,11064285,14165,0,1670363967,13143.57848466999,48.50710740000068,53584.79401056001 2022-12-06,21:59:32.000,340,11064335,14085,0,1670363971,13143.53806680999,48.43661609999981,53584.76606208001 2022-12-06,21:59:36.000,340,11064310,14045,0,1670363975,13143.47744001999,48.32383002000279,53584.68920376 2022-12-06,21:59:40.000,340,11064273,13765,0,1670363979,13143.369659059994,48.28153523999936,53584.59138408 2022-12-06,21:59:44.000,340,11064324,13965,0,1670363983,13143.430285849994,48.2392404600032,53584.64029392 2022-12-06,21:59:48.000,340,11064275,13925,0,1670363987,13143.470703709994,48.3731739299983,53584.62631968001 2022-12-06,21:59:52.000,340,11064301,13645,0,1670363991,13143.55827573999,48.535303919998114,53584.59138408 2022-12-06,21:59:56.000,340,11064239,14005,0,1670363995,13143.64584777,48.59874608999962,53584.62631968001 2022-12-06,22:00:00.000,340,11064291,13805,0,1670363999,13143.63911145999,48.54940218000411,53584.654268160004 2022-12-06,22:00:04.000,340,11064287,13805,0,1670364003,13143.59869359999,48.45776348999789,53584.703178 2022-12-06,22:00:08.000,340,11064303,13805,0,1670364007,13143.56501205,48.30268263000471,53584.66125528 2022-12-06,22:00:12.000,340,11064277,13725,0,1670364011,13143.54480312,48.225142200004484,53584.61933256001 2022-12-06,22:00:16.000,340,11064258,13845,0,1670364015,13143.51785787999,48.21809306999785,53584.51452576 2022-12-06,22:00:20.000,340,11064286,13845,0,1670364019,13143.59869359999,48.28153523999936,53584.46561592 2022-12-06,22:00:24.000,340,11064276,13885,0,1670364023,13143.693001939995,48.43661609999981,53584.54247424 2022-12-06,22:00:28.000,340,11064284,13765,0,1670364027,13143.733419799995,48.51415653000004,53584.53548712 2022-12-06,22:00:32.000,340,11064309,13805,0,1670364031,13143.76710135,48.61284434999834,53584.62631968001 2022-12-06,22:00:36.000,340,11064283,13765,0,1670364035,13143.76710135,48.60579521999898,53584.66824240001 2022-12-06,22:00:40.000,340,11064264,13765,0,1670364039,13143.69973824999,48.59169696000026,53584.654268160004 2022-12-06,22:00:44.000,340,11064275,13885,0,1670364043,13143.6660567,48.50710740000068,53584.64029392 2022-12-06,22:00:48.000,340,11064244,13725,0,1670364047,13143.59869359999,48.42251784000109,53584.69619088001 2022-12-06,22:00:52.000,340,11064263,13845,0,1670364051,13143.591957289995,48.3731739299983,53584.64728104001 2022-12-06,22:00:56.000,340,11064272,13605,0,1670364055,13143.52459419,48.337928280001506,53584.61234544 2022-12-06,22:01:00.000,340,11064313,13965,0,1670364059,13143.571748359995,48.40841958000237,53584.59837120001 2022-12-06,22:01:04.000,340,11064331,13685,0,1670364063,13143.612166219995,48.54235305000475,53584.61234544 2022-12-06,22:01:08.000,340,11064285,14085,0,1670364067,13143.71994717999,48.6198934799977,53584.54946136001 2022-12-06,22:01:12.000,340,11064306,13925,0,1670364071,13143.713210869995,48.697433909997926,53584.66824240001 2022-12-06,22:01:16.000,340,11064271,13885,0,1670364075,13143.69973824999,48.64104087000305,53584.71016512 2022-12-06,22:01:20.000,340,11064278,13765,0,1670364079,13143.652584079995,48.697433909997926,53584.74510072001 2022-12-06,22:01:24.000,340,11064262,13685,0,1670364083,13143.63911145999,48.73972869000136,53584.675229520006 2022-12-06,22:01:28.000,340,11064280,13805,0,1670364087,13143.63911145999,48.70448304000456,53584.71016512 2022-12-06,22:01:32.000,340,11064290,13925,0,1670364091,13143.63911145999,48.760876079999434,53584.68920376 2022-12-06,22:01:36.000,340,11064299,13845,0,1670364095,13143.59869359999,48.71858130000328,53584.54247424 2022-12-06,22:01:40.000,340,11064255,13765,0,1670364099,13143.591957289995,48.65513913000177,53584.654268160004 2022-12-06,22:01:44.000,340,11064323,13965,0,1670364103,13143.53806680999,48.61284434999834,53584.58439696 2022-12-06,22:01:48.000,340,11064264,13765,0,1670364107,13143.60542991,48.59874608999962,53584.654268160004 2022-12-06,22:01:52.000,340,11064269,13885,0,1670364111,13143.58522098,48.626942610004335,53584.66125528 2022-12-06,22:01:56.000,340,11064299,13725,0,1670364115,13143.71994717999,48.69038477999857,53584.75208784 2022-12-06,22:02:00.000,340,11064339,13645,0,1670364119,13143.76036503999,48.697433909997926,53584.78003632 2022-12-06,22:02:04.000,340,11064270,13925,0,1670364123,13143.834464449996,48.810219990002224,53584.8079848 2022-12-06,22:02:08.000,340,11064309,13685,0,1670364127,13143.895091239996,48.8313673800003,53584.83593328001 2022-12-06,22:02:12.000,340,11064321,14085,0,1670364131,13143.915300169996,48.85251476999838,53584.82894616 2022-12-06,22:02:16.000,340,11064387,13645,0,1670364135,13143.84793707,48.85251476999838,53584.74510072001 2022-12-06,22:02:20.000,340,11064304,13965,0,1670364139,13143.80751921,48.81726912000158,53584.80099768 2022-12-06,22:02:24.000,340,11064265,13805,0,1670364143,13143.82099182999,48.77497433999815,53584.81497192001 2022-12-06,22:02:28.000,340,11064287,13765,0,1670364147,13143.834464449996,48.72563043000264,53584.82894616 2022-12-06,22:02:32.000,340,11064318,13765,0,1670364151,13143.74689242,48.71858130000328,53584.78003632 2022-12-06,22:02:36.000,340,11064297,13685,0,1670364155,13143.80751921,48.69038477999857,53584.86388176001 2022-12-06,22:02:40.000,340,11064309,13885,0,1670364159,13143.834464449996,48.65513913000177,53584.86388176001 2022-12-06,22:02:44.000,340,11064286,13405,0,1670364163,13143.82099182999,48.66218826000113,53584.85689464 2022-12-06,22:02:48.000,340,11064318,14005,0,1670364167,13143.88835493,48.67628651999985,53584.842920400006 2022-12-06,22:02:52.000,340,11064322,13925,0,1670364171,13143.874882309996,48.746777820000716,53584.842920400006 2022-12-06,22:02:56.000,340,11064330,13445,0,1670364175,13143.82772814,48.78202347000479,53584.773049200005 2022-12-06,22:03:00.000,340,11064321,13765,0,1670364179,13143.78057396999,48.803170860002865,53584.73112648 2022-12-06,22:03:04.000,340,11064318,13605,0,1670364183,13143.78731028,48.82431825000094,53584.80099768 2022-12-06,22:03:08.000,340,11064301,13765,0,1670364187,13143.72668349,48.84546563999902,53584.75208784 2022-12-06,22:03:12.000,340,11064291,13965,0,1670364191,13143.753628729995,48.810219990002224,53584.821959040004 2022-12-06,22:03:16.000,340,11064318,13525,0,1670364195,13143.74689242,48.81726912000158,53584.877856 2022-12-06,22:03:20.000,340,11064288,14005,0,1670364199,13143.74015610999,48.85956389999774,53584.96868856 2022-12-06,22:03:24.000,340,11064291,14045,0,1670364203,13143.74015610999,48.803170860002865,53584.96868856 2022-12-06,22:03:28.000,340,11064305,13805,0,1670364207,13143.68626563,48.70448304000456,53585.0175984 2022-12-06,22:03:32.000,340,11064266,13725,0,1670364211,13143.693001939995,48.69038477999857,53584.989649920004 2022-12-06,22:03:36.000,340,11064266,13885,0,1670364215,13143.63911145999,48.71153217000392,53584.96170144001 2022-12-06,22:03:40.000,340,11064340,13805,0,1670364219,13143.632375149995,48.65513913000177,53584.877856 2022-12-06,22:03:44.000,340,11064304,13925,0,1670364223,13143.612166219995,48.59169696000026,53584.90580448 2022-12-06,22:03:48.000,340,11064261,14125,0,1670364227,13143.58522098,48.570549570002186,53584.93375296001 2022-12-06,22:03:52.000,340,11064310,13885,0,1670364231,13143.652584079995,48.584647830000904,53584.940740080005 2022-12-06,22:03:56.000,340,11064287,14045,0,1670364235,13143.70647456,48.59169696000026,53584.989649920004 2022-12-06,22:04:00.000,340,11064309,14045,0,1670364239,13143.74015610999,48.56350044000283,53584.989649920004 2022-12-06,22:04:04.000,340,11064293,14285,0,1670364243,13143.78057396999,48.59169696000026,53584.940740080005 2022-12-06,22:04:08.000,340,11064317,14125,0,1670364247,13143.901827549991,48.570549570002186,53584.96868856 2022-12-06,22:04:12.000,340,11064257,14165,0,1670364251,13143.915300169996,48.584647830000904,53585.04554688 2022-12-06,22:04:16.000,340,11064261,14045,0,1670364255,13143.922036479991,48.577598700001545,53584.98266280001 2022-12-06,22:04:20.000,340,11064326,13925,0,1670364259,13143.901827549991,48.577598700001545,53584.940740080005 2022-12-06,22:04:24.000,340,11064314,14045,0,1670364263,13143.989399580001,48.55645131000347,53584.989649920004 2022-12-06,22:04:28.000,340,11064281,13965,0,1670364267,13143.90856386,48.577598700001545,53584.97567568 2022-12-06,22:04:32.000,340,11064250,14165,0,1670364271,13143.895091239996,48.54940218000411,53584.989649920004 2022-12-06,22:04:36.000,340,11064229,14045,0,1670364275,13143.874882309996,48.54940218000411,53585.04554688 2022-12-06,22:04:39.000,340,11064268,14005,0,1670364278,13143.861409689991,48.54235305000475,53585.03855976 2022-12-06,22:04:42.000,340,11064269,14165,0,1670364281,13143.84793707,48.55645131000347,53585.0874696 2022-12-06,22:04:46.000,340,11064307,14405,0,1670364285,13143.854673379996,48.54235305000475,53585.03855976 2022-12-06,22:04:50.000,340,11064324,14245,0,1670364289,13143.868146,48.59169696000026,53585.010611280006 2022-12-06,22:04:54.000,340,11064309,14125,0,1670364293,13143.861409689991,48.68333564999921,53584.940740080005 2022-12-06,22:04:58.000,340,11064282,14285,0,1670364297,13143.82099182999,48.732679560002,53584.88484312001 2022-12-06,22:05:02.000,340,11064277,14205,0,1670364301,13143.928772790001,48.73972869000136,53584.91279160001 2022-12-06,22:05:06.000,340,11064280,14245,0,1670364305,13143.982663269991,48.78202347000479,53584.90580448 2022-12-06,22:05:10.000,340,11064334,14085,0,1670364309,13144.009608510001,48.796121730003506,53584.9477272 2022-12-06,22:05:14.000,340,11064276,14285,0,1670364313,13144.056762679997,48.810219990002224,53585.02458552 2022-12-06,22:05:18.000,340,11064289,14205,0,1670364317,13144.090444230002,48.796121730003506,53585.07349536 2022-12-06,22:05:22.000,340,11064292,14245,0,1670364321,13144.056762679997,48.77497433999815,53585.08048248001 2022-12-06,22:05:26.000,340,11064285,14165,0,1670364325,13144.110653160002,48.77497433999815,53585.14336656 2022-12-06,22:05:30.000,340,11064313,14005,0,1670364329,13144.110653160002,48.77497433999815,53585.108430960005 2022-12-06,22:05:34.000,340,11064360,14085,0,1670364333,13144.029817440001,48.753826950000075,53585.00362416001 2022-12-06,22:05:38.000,340,11064305,14125,0,1670364337,13144.070235300002,48.85251476999838,53584.98266280001 2022-12-06,22:05:42.000,340,11064308,14085,0,1670364341,13144.157807329997,48.81726912000158,53585.08048248001 2022-12-06,22:05:46.000,340,11064259,14205,0,1670364345,13144.178016259997,48.810219990002224,53585.010611280006 2022-12-06,22:05:50.000,340,11064265,14325,0,1670364349,13144.218434119997,48.796121730003506,53585.10144384001 2022-12-06,22:05:54.000,340,11064298,14045,0,1670364353,13144.258851979997,48.803170860002865,53585.108430960005 2022-12-06,22:05:58.000,340,11064284,14165,0,1670364357,13144.258851979997,48.76792520999879,53585.16432792 2022-12-06,22:06:02.000,340,11064280,13965,0,1670364361,13144.225170429992,48.746777820000716,53585.14336656 2022-12-06,22:06:06.000,340,11064316,14285,0,1670364365,13144.225170429992,48.72563043000264,53585.14336656 2022-12-06,22:06:10.000,340,11064291,14085,0,1670364369,13144.204961499992,48.732679560002,53585.12240520001 2022-12-06,22:06:14.000,340,11064286,14045,0,1670364373,13144.204961499992,48.69038477999857,53585.13637944 2022-12-06,22:06:18.000,340,11064343,13965,0,1670364377,13144.178016259997,48.72563043000264,53585.07349536 2022-12-06,22:06:22.000,340,11064308,14165,0,1670364381,13144.191488880002,48.68333564999921,53585.16432792 2022-12-06,22:06:26.000,340,11064284,14085,0,1670364385,13144.070235300002,48.68333564999921,53585.06650824 2022-12-06,22:06:30.000,340,11064295,14045,0,1670364389,13144.090444230002,48.64104087000305,53585.09445672 2022-12-06,22:06:34.000,340,11064309,14205,0,1670364393,13144.076971609997,48.6198934799977,53585.22022488001 2022-12-06,22:06:38.000,340,11064316,13965,0,1670364397,13144.023081129992,48.633991740003694,53585.227212000005 2022-12-06,22:06:42.000,340,11064302,13925,0,1670364401,13143.975926959996,48.61284434999834,53585.1922764 2022-12-06,22:06:46.000,340,11064305,13645,0,1670364405,13143.922036479991,48.626942610004335,53585.24118624 2022-12-06,22:06:50.000,340,11064280,14085,0,1670364409,13143.948981720001,48.753826950000075,53585.24817336001 2022-12-06,22:06:54.000,340,11064303,14005,0,1670364413,13143.955718029996,48.78202347000479,53585.16432792 2022-12-06,22:06:58.000,340,11064301,13885,0,1670364417,13143.989399580001,48.810219990002224,53585.12240520001 2022-12-06,22:07:02.000,340,11064268,13885,0,1670364421,13143.922036479991,48.82431825000094,53585.09445672 2022-12-06,22:07:06.000,340,11064305,14045,0,1670364425,13143.935509099996,48.90185868000117,53585.15035368001 2022-12-06,22:07:10.000,340,11064286,14165,0,1670364429,13143.84793707,48.91595693999989,53585.00362416001 2022-12-06,22:07:14.000,340,11064277,14165,0,1670364433,13143.881618619991,48.937104329997965,53585.05253400001 2022-12-06,22:07:18.000,340,11064310,14045,0,1670364437,13143.948981720001,48.90890781000053,53585.11541808 2022-12-06,22:07:22.000,340,11064339,13885,0,1670364441,13143.901827549991,48.90890781000053,53585.010611280006 2022-12-06,22:07:26.000,340,11064254,13885,0,1670364445,13143.928772790001,48.923006069999246,53585.11541808 2022-12-06,22:07:30.000,340,11064315,14085,0,1670364449,13143.982663269991,48.972349980002036,53585.12240520001 2022-12-06,22:07:34.000,340,11064320,14125,0,1670364453,13144.063498989992,48.95120259000396,53585.13637944 2022-12-06,22:07:38.000,340,11064263,13925,0,1670364457,13144.016344819996,48.986448240000755,53585.03157264001 2022-12-06,22:07:42.000,340,11064276,13925,0,1670364461,13144.056762679997,49.00054649999947,53585.12240520001 2022-12-06,22:07:46.000,340,11064290,14165,0,1670364465,13144.083707919992,49.07103780000034,53585.09445672 2022-12-06,22:07:50.000,340,11064296,14085,0,1670364469,13144.225170429992,49.09218518999842,53585.22022488001 2022-12-06,22:07:54.000,340,11064324,14005,0,1670364473,13144.319478769998,49.14152910000121,53585.24817336001 2022-12-06,22:07:58.000,340,11064340,14085,0,1670364477,13144.326215079993,49.162676489999285,53585.29009608001 2022-12-06,22:08:02.000,340,11064290,13925,0,1670364481,13144.346424009993,49.18382388000464,53585.3320188 2022-12-06,22:08:06.000,340,11064275,14085,0,1670364485,13144.359896629998,49.176774749998,53585.30407032 2022-12-06,22:08:10.000,340,11064301,14245,0,1670364489,13144.386841869993,49.12743084000249,53585.31804456001 2022-12-06,22:08:14.000,340,11064298,13965,0,1670364493,13144.306006149993,49.08513605999906,53585.3320188 2022-12-06,22:08:18.000,340,11064307,14085,0,1670364497,13144.231906740002,49.14857823000057,53585.1922764 2022-12-06,22:08:22.000,340,11064337,14165,0,1670364501,13144.272324600002,49.10628345000441,53585.29708320001 2022-12-06,22:08:26.000,340,11064344,14005,0,1670364505,13144.218434119997,49.042841280002904,53585.16432792 2022-12-06,22:08:30.000,340,11064247,14005,0,1670364509,13144.299269839998,49.09923431999778,53585.24118624 2022-12-06,22:08:34.000,340,11064282,14165,0,1670364513,13144.272324600002,49.07103780000034,53585.3320188 2022-12-06,22:08:38.000,340,11064286,13845,0,1670364517,13144.326215079993,49.07103780000034,53585.3320188 2022-12-06,22:08:42.000,340,11064301,13965,0,1670364521,13144.272324600002,49.10628345000441,53585.31105744 2022-12-06,22:08:46.000,340,11064288,14205,0,1670364525,13144.258851979997,49.09218518999842,53585.35996728 2022-12-06,22:08:50.000,340,11064255,14005,0,1670364529,13144.285797219993,49.028743020004185,53585.325031680004 2022-12-06,22:08:54.000,340,11064331,14005,0,1670364533,13144.171279950002,49.09923431999778,53585.26913472001 2022-12-06,22:08:58.000,340,11064268,13925,0,1670364537,13144.124125779992,49.09218518999842,53585.1922764 2022-12-06,22:09:02.000,340,11064309,14085,0,1670364541,13144.191488880002,49.10628345000441,53585.276121840005 2022-12-06,22:09:06.000,340,11064246,14085,0,1670364545,13144.157807329997,49.09218518999842,53585.31804456001 2022-12-06,22:09:10.000,340,11064309,13965,0,1670364549,13144.130862090002,49.11333258000377,53585.24118624 2022-12-06,22:09:14.000,340,11064307,14125,0,1670364553,13144.285797219993,49.13447997000185,53585.345993040006 2022-12-06,22:09:18.000,340,11064285,14125,0,1670364557,13144.258851979997,49.12743084000249,53585.35996728 2022-12-06,22:09:22.000,340,11064330,14085,0,1670364561,13144.292533530002,49.13447997000185,53585.40189 2022-12-06,22:09:26.000,340,11064274,14005,0,1670364565,13144.407050799993,49.12743084000249,53585.33900592001 2022-12-06,22:09:30.000,340,11064272,14085,0,1670364569,13144.326215079993,49.190873010004,53585.38791576001 2022-12-06,22:09:34.000,340,11064258,14245,0,1670364573,13144.400314489998,49.219069530001434,53585.38092864 2022-12-06,22:09:38.000,340,11064301,14045,0,1670364577,13144.359896629998,49.27546257000358,53585.29708320001 2022-12-06,22:09:42.000,340,11064279,14205,0,1670364581,13144.541776999999,49.22611866000079,53585.443812720005 2022-12-06,22:09:46.000,340,11064306,14165,0,1670364585,13144.555249619989,49.268413440004224,53585.394902880005 2022-12-06,22:09:50.000,340,11064351,14085,0,1670364589,13144.622612719999,49.261364310004865,53585.46477408001 2022-12-06,22:09:54.000,340,11064306,14125,0,1670364593,13144.68323951,49.31070822000038,53585.492722560004 2022-12-06,22:09:58.000,340,11064319,14125,0,1670364597,13144.73712998999,49.2895608300023,53585.49970968 2022-12-06,22:10:02.000,340,11064324,14205,0,1670364601,13144.72365737,49.338904739997815,53585.54861952 2022-12-06,22:10:06.000,340,11064272,13845,0,1670364605,13144.80449309,49.3248064799991,53585.5416324 2022-12-06,22:10:10.000,340,11064272,14005,0,1670364609,13144.86511988,49.37415039000189,53585.55560664001 2022-12-06,22:10:14.000,340,11064300,14165,0,1670364613,13144.871856189995,49.36005213000317,53585.53464528001 2022-12-06,22:10:18.000,340,11064307,13805,0,1670364617,13144.87859249999,49.45169082000211,53585.5416324 2022-12-06,22:10:22.000,340,11064278,13965,0,1670364621,13144.871856189995,49.45873995000147,53585.59054224 2022-12-06,22:10:26.000,340,11064304,14165,0,1670364625,13144.90553774,49.45169082000211,53585.54861952 2022-12-06,22:10:30.000,340,11064304,14005,0,1670364629,13145.00658239,49.50808386000426,53585.54861952 2022-12-06,22:10:34.000,340,11064293,13885,0,1670364633,13144.972900839995,49.54332951000106,53585.5416324 2022-12-06,22:10:38.000,340,11064296,14245,0,1670364637,13144.9459556,49.59267342000385,53585.611503600005 2022-12-06,22:10:42.000,340,11064329,14165,0,1670364641,13144.88532881,49.620869940001285,53585.61849072 2022-12-06,22:10:46.000,340,11064308,13845,0,1670364645,13144.87859249999,49.613820810001926,53585.60451648001 2022-12-06,22:10:50.000,340,11064292,14045,0,1670364649,13144.851647259995,49.59267342000385,53585.61849072 2022-12-06,22:10:54.000,340,11064310,14005,0,1670364653,13144.72365737,49.59972255000321,53585.55560664001 2022-12-06,22:10:58.000,340,11064308,13765,0,1670364657,13144.669766889994,49.58562429000449,53585.54861952 2022-12-06,22:11:02.000,340,11064284,13965,0,1670364661,13144.730393679994,49.55742776999978,53585.59752936 2022-12-06,22:11:06.000,340,11064318,13845,0,1670364665,13144.582194859999,49.5362803800017,53585.443812720005 2022-12-06,22:11:10.000,340,11064299,13885,0,1670364669,13144.642821649999,49.47283821000019,53585.576568 2022-12-06,22:11:14.000,340,11064262,13965,0,1670364673,13144.622612719999,49.388248650000605,53585.59752936 2022-12-06,22:11:18.000,340,11064295,13965,0,1670364677,13144.595667479989,49.36005213000317,53585.54861952 2022-12-06,22:11:22.000,340,11064330,13685,0,1670364681,13144.61587640999,49.36710126000253,53585.562593760005 2022-12-06,22:11:26.000,340,11064330,14085,0,1670364685,13144.61587640999,49.2895608300023,53585.513683920006 2022-12-06,22:11:30.000,340,11064295,14085,0,1670364689,13144.602403789999,49.24726604999887,53585.56958088 2022-12-06,22:11:34.000,340,11064304,13565,0,1670364693,13144.629349029994,49.338904739997815,53585.513683920006 2022-12-06,22:11:38.000,340,11064267,13525,0,1670364697,13144.494622829989,49.31775734999974,53585.38791576001 2022-12-06,22:11:42.000,340,11064319,13845,0,1670364701,13144.568722239994,49.338904739997815,53585.562593760005 2022-12-06,22:11:46.000,340,11064307,13725,0,1670364705,13144.609140099994,49.42349430000468,53585.55560664001 2022-12-06,22:11:50.000,340,11064304,13725,0,1670364709,13144.67650319999,49.388248650000605,53585.59054224 2022-12-06,22:11:54.000,340,11064278,13725,0,1670364713,13144.791020469995,49.388248650000605,53585.63945208 2022-12-06,22:11:58.000,340,11064307,13805,0,1670364717,13144.851647259995,49.331855609998456,53585.6464392 2022-12-06,22:12:02.000,340,11064315,13845,0,1670364721,13144.85838356999,49.381199520001246,53585.73727176 2022-12-06,22:12:06.000,340,11064340,13925,0,1670364725,13144.86511988,49.31070822000038,53585.73727176 2022-12-06,22:12:10.000,340,11064255,13845,0,1670364729,13144.93921928999,49.35300300000381,53585.70932328 2022-12-06,22:12:14.000,340,11064293,13965,0,1670364733,13144.972900839995,49.29660996000166,53585.73727176 2022-12-06,22:12:18.000,340,11064238,13645,0,1670364737,13144.892065119995,49.268413440004224,53585.660413440004 2022-12-06,22:12:22.000,340,11064337,13925,0,1670364741,13144.952691909995,49.28251170000294,53585.66740056 2022-12-06,22:12:26.000,340,11064309,13565,0,1670364745,13144.972900839995,49.3248064799991,53585.67438768001 2022-12-06,22:12:30.000,340,11064318,13725,0,1670364749,13145.10762704,49.34595387000445,53585.73727176 2022-12-06,22:12:34.000,340,11064267,13685,0,1670364753,13145.161517519991,49.36710126000253,53585.77220736001 2022-12-06,22:12:38.000,340,11064350,13925,0,1670364757,13145.195199069996,49.388248650000605,53585.828104320004 2022-12-06,22:12:42.000,340,11064358,13925,0,1670364761,13145.222144309992,49.31070822000038,53585.79316872001 2022-12-06,22:12:46.000,340,11064332,13525,0,1670364765,13145.201935379991,49.24021691999951,53585.81413008 2022-12-06,22:12:50.000,340,11064337,13565,0,1670364769,13145.148044900001,49.25431517999823,53585.83509144 2022-12-06,22:12:54.000,340,11064312,13885,0,1670364773,13145.100890729991,49.23316779000015,53585.79316872001 2022-12-06,22:12:57.000,340,11064346,13845,0,1670364776,13145.161517519991,49.212020400002075,53585.84207856001 2022-12-06,22:13:01.000,340,11064283,13845,0,1670364780,13145.073945489996,49.23316779000015,53585.65342632001 2022-12-06,22:13:05.000,340,11064316,13765,0,1670364784,13145.195199069996,49.18382388000464,53585.79316872001 2022-12-06,22:13:09.000,340,11064272,13925,0,1670364788,13145.04700025,49.25431517999823,53585.60451648001 2022-12-06,22:13:13.000,340,11064267,13765,0,1670364792,13145.249089550001,49.2895608300023,53585.83509144 2022-12-06,22:13:17.000,340,11064322,13885,0,1670364796,13145.174990139996,49.31070822000038,53585.849065680006 2022-12-06,22:13:21.000,340,11064278,13765,0,1670364800,13145.201935379991,49.27546257000358,53585.91194976 2022-12-06,22:13:25.000,340,11064309,13525,0,1670364804,13145.148044900001,49.31775734999974,53585.897975520005 2022-12-06,22:13:29.000,340,11064307,13685,0,1670364808,13145.10762704,49.28251170000294,53585.84207856001 2022-12-06,22:13:33.000,340,11064293,13445,0,1670364812,13145.02679132,49.29660996000166,53585.897975520005 2022-12-06,22:13:37.000,340,11064298,13765,0,1670364816,13144.93921928999,49.2895608300023,53585.77220736001 2022-12-06,22:13:41.000,340,11064332,13765,0,1670364820,13144.912274049995,49.29660996000166,53585.849065680006 2022-12-06,22:13:45.000,340,11064297,13405,0,1670364824,13144.88532881,49.31070822000038,53585.779194480005 2022-12-06,22:13:49.000,340,11064283,13725,0,1670364828,13144.851647259995,49.31775734999974,53585.80015584001 2022-12-06,22:13:53.000,340,11064333,13565,0,1670364832,13144.90553774,49.331855609998456,53585.76522024 2022-12-06,22:13:57.000,340,11064328,13725,0,1670364836,13144.9459556,49.31775734999974,53585.74425888 2022-12-06,22:14:01.000,340,11064336,13725,0,1670364840,13144.92574667,49.388248650000605,53585.77220736001 2022-12-06,22:14:05.000,340,11064272,13925,0,1670364844,13144.95942821999,49.42349430000468,53585.80015584001 2022-12-06,22:14:09.000,340,11064317,13645,0,1670364848,13145.00658239,49.42349430000468,53585.79316872001 2022-12-06,22:14:13.000,340,11064278,13845,0,1670364852,13144.93921928999,49.444641690002754,53585.73727176 2022-12-06,22:14:17.000,340,11064293,13605,0,1670364856,13144.90553774,49.36710126000253,53585.67438768001 2022-12-06,22:14:21.000,340,11064337,13525,0,1670364860,13144.93921928999,49.42349430000468,53585.63945208 2022-12-06,22:14:25.000,340,11064332,13405,0,1670364864,13144.90553774,49.36005213000317,53585.66740056 2022-12-06,22:14:29.000,340,11064291,13525,0,1670364868,13144.95942821999,49.30365909000102,53585.61849072 2022-12-06,22:14:33.000,340,11064329,13605,0,1670364872,13144.932482979995,49.25431517999823,53585.66740056 2022-12-06,22:14:37.000,340,11064334,13685,0,1670364876,13144.912274049995,49.22611866000079,53585.72329752001 2022-12-06,22:14:41.000,340,11064340,13325,0,1670364880,13144.92574667,49.18382388000464,53585.67438768001 2022-12-06,22:14:45.000,340,11064306,13645,0,1670364884,13144.952691909995,49.176774749998,53585.660413440004 2022-12-06,22:14:49.000,340,11064324,13765,0,1670364888,13144.952691909995,49.11333258000377,53585.6464392 2022-12-06,22:14:53.000,340,11064289,13845,0,1670364892,13144.952691909995,49.09923431999778,53585.58355512001 2022-12-06,22:14:57.000,340,11064292,13565,0,1670364896,13144.90553774,49.035792150003545,53585.513683920006 2022-12-06,22:15:01.000,340,11064338,13445,0,1670364900,13144.92574667,48.993497370000114,53585.562593760005 2022-12-06,22:15:05.000,340,11064276,13525,0,1670364904,13144.92574667,49.00054649999947,53585.52067104 2022-12-06,22:15:09.000,340,11064241,13605,0,1670364908,13144.86511988,49.04989041000226,53585.52765816 2022-12-06,22:15:13.000,340,11064318,13565,0,1670364912,13144.952691909995,49.035792150003545,53585.61849072 2022-12-06,22:15:17.000,340,11064299,13645,0,1670364916,13145.013318699996,49.021693890004826,53585.611503600005 2022-12-06,22:15:21.000,340,11064319,13605,0,1670364920,13145.02005500999,49.042841280002904,53585.61849072 2022-12-06,22:15:25.000,340,11064289,13565,0,1670364924,13144.972900839995,49.042841280002904,53585.59752936 2022-12-06,22:15:29.000,340,11064308,13325,0,1670364928,13145.02005500999,49.0780869299997,53585.62547784001 2022-12-06,22:15:33.000,340,11064318,13925,0,1670364932,13144.952691909995,49.042841280002904,53585.54861952 2022-12-06,22:15:37.000,340,11064295,13485,0,1670364936,13144.952691909995,49.021693890004826,53585.60451648001 2022-12-06,22:15:41.000,340,11064346,13565,0,1670364940,13144.97963714999,49.021693890004826,53585.5416324 2022-12-06,22:15:45.000,340,11064287,13565,0,1670364944,13145.02679132,49.01464475999819,53585.60451648001 2022-12-06,22:15:49.000,340,11064319,13445,0,1670364948,13145.08741811,49.04989041000226,53585.60451648001 2022-12-06,22:15:53.000,340,11064286,13565,0,1670364952,13145.134572279996,49.04989041000226,53585.70932328 2022-12-06,22:15:57.000,340,11064300,13405,0,1670364956,13145.201935379991,49.042841280002904,53585.74425888 2022-12-06,22:16:01.000,340,11064331,13645,0,1670364960,13145.262562169992,49.12038171000313,53585.80015584001 2022-12-06,22:16:05.000,340,11064256,13525,0,1670364964,13145.282771099992,49.169725619998644,53585.79316872001 2022-12-06,22:16:09.000,340,11064280,13605,0,1670364968,13145.336661579997,49.176774749998,53585.80015584001 2022-12-06,22:16:13.000,340,11064324,13645,0,1670364972,13145.181726449991,49.176774749998,53585.75823312 2022-12-06,22:16:17.000,340,11064324,13685,0,1670364976,13145.222144309992,49.204971270002716,53585.65342632001 2022-12-06,22:16:21.000,340,11064270,13445,0,1670364980,13145.174990139996,49.14857823000057,53585.76522024 2022-12-06,22:16:25.000,340,11064328,13325,0,1670364984,13145.188462760001,49.09923431999778,53585.779194480005 2022-12-06,22:16:29.000,340,11064219,13565,0,1670364988,13145.154781209996,49.12743084000249,53585.72329752001 2022-12-06,22:16:33.000,340,11064276,13565,0,1670364992,13145.316452649997,49.12743084000249,53585.89098840001 2022-12-06,22:16:37.000,340,11064320,13765,0,1670364996,13145.296243719997,49.10628345000441,53585.91194976 2022-12-06,22:16:41.000,340,11064347,13765,0,1670365000,13145.323188959992,49.14857823000057,53585.91893688001 2022-12-06,22:16:45.000,340,11064306,13565,0,1670365004,13145.302980029992,49.14152910000121,53585.91194976 2022-12-06,22:16:49.000,340,11064313,13405,0,1670365008,13145.329925270002,49.14152910000121,53585.97483384 2022-12-06,22:16:53.000,340,11064301,13405,0,1670365012,13145.289507410002,49.14152910000121,53585.925924 2022-12-06,22:16:57.000,340,11064290,13365,0,1670365016,13145.309716340002,49.14857823000057,53585.89098840001 2022-12-06,22:17:01.000,340,11064315,13445,0,1670365020,13145.363606819992,49.0780869299997,53586.016756560006 2022-12-06,22:17:05.000,340,11064315,13605,0,1670365024,13145.363606819992,49.09218518999842,53586.00976944001 2022-12-06,22:17:09.000,340,11064314,13525,0,1670365028,13145.323188959992,49.0780869299997,53585.93291112 2022-12-06,22:17:13.000,340,11064273,13485,0,1670365032,13145.356870509997,49.09923431999778,53586.00278232 2022-12-06,22:17:17.000,340,11064260,13685,0,1670365036,13145.410760990002,49.09923431999778,53585.98182096 2022-12-06,22:17:21.000,340,11064270,13365,0,1670365040,13145.383815749992,49.0780869299997,53585.995795200004 2022-12-06,22:17:25.000,340,11064296,13525,0,1670365044,13145.377079439997,49.04989041000226,53586.00278232 2022-12-06,22:17:29.000,340,11064262,13365,0,1670365048,13145.404024679992,49.09218518999842,53586.00976944001 2022-12-06,22:17:33.000,340,11064302,13725,0,1670365052,13145.282771099992,49.021693890004826,53585.89098840001 2022-12-06,22:17:37.000,340,11064306,13525,0,1670365056,13145.316452649997,49.0780869299997,53586.00278232 2022-12-06,22:17:41.000,340,11064308,13605,0,1670365060,13145.397288369997,49.00759562999883,53585.98182096 2022-12-06,22:17:45.000,340,11064335,13445,0,1670365064,13145.343397889992,49.00054649999947,53585.96085960001 2022-12-06,22:17:49.000,340,11064364,13485,0,1670365068,13145.323188959992,49.05693954000162,53585.97483384 2022-12-06,22:17:53.000,340,11064323,13405,0,1670365072,13145.363606819992,48.96530085000268,53585.98182096 2022-12-06,22:17:57.000,340,11064325,13405,0,1670365076,13145.410760990002,48.96530085000268,53586.02374368 2022-12-06,22:18:01.000,340,11064306,13525,0,1670365080,13145.356870509997,49.04989041000226,53586.15649896001 2022-12-06,22:18:05.000,340,11064295,13525,0,1670365084,13145.410760990002,49.042841280002904,53586.15649896001 2022-12-06,22:18:09.000,340,11064331,13245,0,1670365088,13145.383815749992,49.035792150003545,53586.163486080004 2022-12-06,22:18:13.000,340,11064328,13405,0,1670365092,13145.336661579997,49.05693954000162,53586.07265352 2022-12-06,22:18:17.000,340,11064270,13445,0,1670365096,13145.383815749992,49.021693890004826,53586.114576240005 2022-12-06,22:18:21.000,340,11064295,13645,0,1670365100,13145.356870509997,49.042841280002904,53586.09361488 2022-12-06,22:18:25.000,340,11064278,13605,0,1670365104,13145.377079439997,49.00054649999947,53586.19143456 2022-12-06,22:18:29.000,340,11064354,13365,0,1670365108,13145.430969920002,49.028743020004185,53586.22637016001 2022-12-06,22:18:33.000,340,11064262,13565,0,1670365112,13145.511805640002,49.06398867000098,53586.26130576 2022-12-06,22:18:37.000,340,11064301,13805,0,1670365116,13145.565696119993,49.08513605999906,53586.30322848001 2022-12-06,22:18:41.000,340,11064236,13325,0,1670365120,13145.633059219988,49.12743084000249,53586.28925424 2022-12-06,22:18:45.000,340,11064345,13445,0,1670365124,13145.599377669998,49.12038171000313,53586.30322848001 2022-12-06,22:18:49.000,340,11064330,13245,0,1670365128,13145.633059219988,49.11333258000377,53586.30322848001 2022-12-06,22:18:53.000,340,11064297,13325,0,1670365132,13145.545487189993,49.14152910000121,53586.14951184 2022-12-06,22:18:57.000,340,11064325,13525,0,1670365136,13145.572432429988,49.14857823000057,53586.28925424 2022-12-06,22:19:01.000,340,11064297,13285,0,1670365140,13145.538750879998,49.19792214000336,53586.24733152 2022-12-06,22:19:05.000,340,11064302,13565,0,1670365144,13145.464651469993,49.24021691999951,53586.26829288 2022-12-06,22:19:09.000,340,11064342,13445,0,1670365148,13145.377079439997,49.25431517999823,53586.21938304 2022-12-06,22:19:13.000,340,11064333,13525,0,1670365152,13145.478124089997,49.261364310004865,53586.331176960004 2022-12-06,22:19:17.000,340,11064340,13325,0,1670365156,13145.538750879998,49.23316779000015,53586.33816408 2022-12-06,22:19:21.000,340,11064310,13245,0,1670365160,13145.505069329993,49.23316779000015,53586.331176960004 2022-12-06,22:19:25.000,340,11064293,13245,0,1670365164,13145.383815749992,49.261364310004865,53586.32418984001 2022-12-06,22:19:29.000,340,11064317,13405,0,1670365168,13145.336661579997,49.27546257000358,53586.32418984001 2022-12-06,22:19:33.000,340,11064333,13405,0,1670365172,13145.222144309992,49.2895608300023,53586.233357280005 2022-12-06,22:19:37.000,340,11064310,13565,0,1670365176,13145.161517519991,49.31775734999974,53586.26130576 2022-12-06,22:19:41.000,340,11064285,13605,0,1670365180,13145.121099659991,49.395297779999964,53586.27528000001 2022-12-06,22:19:45.000,340,11064293,13525,0,1670365184,13145.134572279996,49.45169082000211,53586.26829288 2022-12-06,22:19:49.000,340,11064299,13285,0,1670365188,13145.080681799991,49.45873995000147,53586.282267120005 2022-12-06,22:19:53.000,340,11064325,13485,0,1670365192,13145.10762704,49.42349430000468,53586.34515120001 2022-12-06,22:19:57.000,340,11064332,13405,0,1670365196,13145.04700025,49.40939603999868,53586.31720272 2022-12-06,22:20:01.000,340,11064334,13485,0,1670365200,13145.02005500999,49.35300300000381,53586.282267120005 2022-12-06,22:20:05.000,340,11064298,13565,0,1670365204,13144.9459556,49.37415039000189,53586.29624136001 2022-12-06,22:20:09.000,340,11064333,13685,0,1670365208,13144.92574667,49.430543430004036,53586.282267120005 2022-12-06,22:20:13.000,340,11064338,13245,0,1670365212,13144.86511988,49.55742776999978,53586.19143456 2022-12-06,22:20:17.000,340,11064296,13485,0,1670365216,13144.83817463999,49.620869940001285,53586.22637016001 2022-12-06,22:20:21.000,340,11064349,13605,0,1670365220,13144.93921928999,49.627919070000644,53586.14951184 2022-12-06,22:20:25.000,340,11064288,13605,0,1670365224,13144.912274049995,49.59972255000321,53586.1704732 2022-12-06,22:20:29.000,340,11064306,13325,0,1670365228,13144.972900839995,49.52218212000298,53586.21239592 2022-12-06,22:20:33.000,340,11064285,13565,0,1670365232,13144.89880142999,49.388248650000605,53586.22637016001 2022-12-06,22:20:37.000,340,11064311,13525,0,1670365236,13144.84491095,49.212020400002075,53586.21938304 2022-12-06,22:20:41.000,340,11064272,13645,0,1670365240,13144.831438329995,49.12743084000249,53586.21938304 2022-12-06,22:20:45.000,340,11064294,13405,0,1670365244,13144.912274049995,49.19792214000336,53586.233357280005 2022-12-06,22:20:49.000,340,11064310,13285,0,1670365248,13144.95942821999,49.25431517999823,53586.19842168 2022-12-06,22:20:53.000,340,11064312,13285,0,1670365252,13144.97963714999,49.36005213000317,53586.100602 2022-12-06,22:20:57.000,340,11064279,13245,0,1670365256,13145.094154419996,49.37415039000189,53586.17746032001 2022-12-06,22:21:01.000,340,11064292,13605,0,1670365260,13145.161517519991,49.37415039000189,53586.24733152 2022-12-06,22:21:05.000,340,11064277,13285,0,1670365264,13145.121099659991,49.331855609998456,53586.233357280005 2022-12-06,22:21:09.000,340,11064284,13445,0,1670365268,13145.094154419996,49.268413440004224,53586.20540880001 2022-12-06,22:21:12.000,340,11064265,13565,0,1670365271,13145.100890729991,49.24726604999887,53586.282267120005 2022-12-06,22:21:15.000,340,11064286,13325,0,1670365274,13145.02679132,49.24021691999951,53586.282267120005 2022-12-06,22:21:19.000,340,11064349,13245,0,1670365278,13145.04700025,49.29660996000166,53586.26829288 2022-12-06,22:21:23.000,340,11064311,13525,0,1670365282,13145.04700025,49.261364310004865,53586.28925424 2022-12-06,22:21:27.000,340,11064274,13445,0,1670365286,13145.188462760001,49.268413440004224,53586.29624136001 2022-12-06,22:21:31.000,340,11064315,13165,0,1670365290,13145.188462760001,49.27546257000358,53586.114576240005 2022-12-06,22:21:35.000,340,11064307,13565,0,1670365294,13145.228880620001,49.18382388000464,53586.21239592 2022-12-06,22:21:39.000,340,11064334,13405,0,1670365298,13145.161517519991,49.18382388000464,53586.163486080004 2022-12-06,22:21:43.000,340,11064363,13365,0,1670365302,13145.168253830001,49.212020400002075,53586.28925424 2022-12-06,22:21:47.000,340,11064329,13445,0,1670365306,13145.094154419996,49.204971270002716,53586.27528000001 2022-12-06,22:21:51.000,340,11064298,13565,0,1670365310,13145.114363349996,49.169725619998644,53586.30322848001 2022-12-06,22:21:55.000,340,11064313,13245,0,1670365314,13145.10762704,49.219069530001434,53586.32418984001 2022-12-06,22:21:59.000,340,11064319,13685,0,1670365318,13145.141308589991,49.204971270002716,53586.35912544 2022-12-06,22:22:03.000,340,11064265,13405,0,1670365322,13145.215407999996,49.204971270002716,53586.37309968001 2022-12-06,22:22:07.000,340,11064265,13445,0,1670365326,13145.249089550001,49.155627359999926,53586.331176960004 2022-12-06,22:22:11.000,340,11064322,13445,0,1670365330,13145.269298480001,49.12038171000313,53586.30322848001 2022-12-06,22:22:15.000,340,11064250,13285,0,1670365334,13145.181726449991,49.162676489999285,53586.29624136001 2022-12-06,22:22:19.000,340,11064323,13565,0,1670365338,13145.188462760001,49.155627359999926,53586.4150224 2022-12-06,22:22:23.000,340,11064301,13525,0,1670365342,13145.154781209996,49.268413440004224,53586.37309968001 2022-12-06,22:22:27.000,340,11064276,13405,0,1670365346,13145.181726449991,49.3248064799991,53586.33816408 2022-12-06,22:22:31.000,340,11064306,13325,0,1670365350,13145.255825859997,49.388248650000605,53586.44297088001 2022-12-06,22:22:35.000,340,11064351,13765,0,1670365354,13145.249089550001,49.437592560003395,53586.449958000005 2022-12-06,22:22:39.000,340,11064285,13365,0,1670365358,13145.282771099992,49.40234690999932,53586.46393224001 2022-12-06,22:22:43.000,340,11064320,13285,0,1670365362,13145.215407999996,49.27546257000358,53586.43598376 2022-12-06,22:22:47.000,340,11064306,13405,0,1670365366,13145.242353239992,49.29660996000166,53586.45694512 2022-12-06,22:22:51.000,340,11064292,13405,0,1670365370,13145.121099659991,49.331855609998456,53586.352138320006 2022-12-06,22:22:55.000,340,11064331,13365,0,1670365374,13145.02679132,49.36710126000253,53586.34515120001 2022-12-06,22:22:59.000,340,11064325,13285,0,1670365378,13144.95942821999,49.41644516999804,53586.3102156 2022-12-06,22:23:03.000,340,11064340,13405,0,1670365382,13144.95942821999,49.48693646999891,53586.32418984001 2022-12-06,22:23:07.000,340,11064289,13605,0,1670365386,13144.95942821999,49.58562429000449,53586.30322848001 2022-12-06,22:23:11.000,340,11064296,13565,0,1670365390,13145.073945489996,49.64906645999872,53586.34515120001 2022-12-06,22:23:15.000,340,11064282,13405,0,1670365394,13144.99984607999,49.627919070000644,53586.352138320006 2022-12-06,22:23:19.000,340,11064309,13365,0,1670365398,13144.93921928999,49.49398559999827,53586.38707392 2022-12-06,22:23:23.000,340,11064327,13325,0,1670365402,13144.851647259995,49.36710126000253,53586.352138320006 2022-12-06,22:23:27.000,340,11064299,13325,0,1670365406,13144.831438329995,49.31070822000038,53586.33816408 2022-12-06,22:23:31.000,340,11064287,13285,0,1670365410,13144.710184749994,49.31775734999974,53586.233357280005 2022-12-06,22:23:35.000,340,11064289,13445,0,1670365414,13144.669766889994,49.34595387000445,53586.19842168 2022-12-06,22:23:39.000,340,11064300,13325,0,1670365418,13144.65629426999,49.47988733999955,53586.19842168 2022-12-06,22:23:43.000,340,11064292,13325,0,1670365422,13144.61587640999,49.64906645999872,53586.20540880001 2022-12-06,22:23:47.000,340,11064229,13325,0,1670365426,13144.642821649999,49.91693340000347,53586.19842168 2022-12-06,22:23:51.000,340,11064328,13685,0,1670365430,13144.70344844,50.05791599999793,53586.22637016001 2022-12-06,22:23:55.000,340,11064319,13365,0,1670365434,13144.73712998999,50.022670350001135,53586.233357280005 2022-12-06,22:23:59.000,340,11064272,13245,0,1670365438,13144.69671212999,49.82529471000453,53586.24733152 2022-12-06,22:24:03.000,340,11064346,13405,0,1670365442,13144.501359139998,49.58562429000449,53586.25431864001 2022-12-06,22:24:07.000,340,11064289,13205,0,1670365446,13144.339687699998,49.30365909000102,53586.24733152 2022-12-06,22:24:11.000,340,11064322,13325,0,1670365450,13144.124125779992,49.24021691999951,53586.07265352 2022-12-06,22:24:15.000,340,11064285,13485,0,1670365454,13144.090444230002,49.3248064799991,53586.05867928001 2022-12-06,22:24:19.000,340,11064326,13325,0,1670365458,13144.184752569992,49.5010347300049,53586.05867928001 2022-12-06,22:24:23.000,340,11064318,13285,0,1670365462,13144.312742460002,49.64906645999872,53586.016756560006 2022-12-06,22:24:27.000,340,11064297,13365,0,1670365466,13144.487886519993,49.71955775999959,53586.05169216 2022-12-06,22:24:31.000,340,11064311,13525,0,1670365470,13144.61587640999,49.77595080000174,53586.1704732 2022-12-06,22:24:35.000,340,11064286,13245,0,1670365474,13144.588931169994,49.8816877499994,53586.13553760001 2022-12-06,22:24:39.000,340,11064288,13405,0,1670365478,13144.454204969988,49.853491230001964,53586.184447440006 2022-12-06,22:24:43.000,340,11064302,13245,0,1670365482,13144.366632939993,49.7477542800043,53586.21239592 2022-12-06,22:24:47.000,340,11064291,13285,0,1670365486,13144.285797219993,49.70545950000087,53586.27528000001 2022-12-06,22:24:51.000,340,11064296,13325,0,1670365490,13144.258851979997,49.69136124000215,53586.12855048001 2022-12-06,22:24:55.000,340,11064301,13525,0,1670365494,13144.447468659993,49.853491230001964,53586.10758912001 2022-12-06,22:24:59.000,340,11064318,13325,0,1670365498,13144.61587640999,50.064965130004566,53586.100602 2022-12-06,22:25:03.000,340,11064316,13445,0,1670365502,13144.76407523,50.11430904000008,53586.20540880001 2022-12-06,22:25:07.000,340,11064302,13245,0,1670365506,13144.669766889994,50.05791599999793,53586.14951184 2022-12-06,22:25:11.000,340,11064327,13325,0,1670365510,13144.622612719999,49.89578600999812,53586.26130576 2022-12-06,22:25:15.000,340,11064310,13245,0,1670365514,13144.541776999999,49.76185254000302,53586.30322848001 2022-12-06,22:25:19.000,340,11064310,13365,0,1670365518,13144.521568069998,49.76185254000302,53586.27528000001 2022-12-06,22:25:23.000,340,11064311,13245,0,1670365522,13144.535040689989,49.86758949000068,53586.28925424 2022-12-06,22:25:27.000,340,11064286,13245,0,1670365526,13144.61587640999,50.015621220001776,53586.233357280005 2022-12-06,22:25:31.000,340,11064324,13405,0,1670365530,13144.649557959994,50.19184947000031,53586.12855048001 2022-12-06,22:25:35.000,340,11064277,13365,0,1670365534,13144.68323951,50.1284072999988,53586.21938304 2022-12-06,22:25:39.000,340,11064274,13365,0,1670365538,13144.649557959994,49.9944738300037,53586.184447440006 2022-12-06,22:25:43.000,340,11064292,13605,0,1670365542,13144.514831759989,49.7829999300011,53586.184447440006 2022-12-06,22:25:47.000,340,11064269,13325,0,1670365546,13144.407050799993,49.59972255000321,53586.14951184 2022-12-06,22:25:51.000,340,11064271,13325,0,1670365550,13144.433996039988,49.49398559999827,53586.24733152 2022-12-06,22:25:55.000,340,11064273,13285,0,1670365554,13144.447468659993,49.64201732999936,53586.28925424 2022-12-06,22:25:59.000,340,11064270,13445,0,1670365558,13144.521568069998,49.76185254000302,53586.27528000001 2022-12-06,22:26:03.000,340,11064256,13285,0,1670365562,13144.588931169994,49.8816877499994,53586.2403444 2022-12-06,22:26:07.000,340,11064277,13365,0,1670365566,13144.595667479989,49.9944738300037,53586.2403444 2022-12-06,22:26:11.000,340,11064291,13245,0,1670365570,13144.508095449994,50.029719480000495,53586.163486080004 2022-12-06,22:26:15.000,340,11064280,13285,0,1670365574,13144.494622829989,49.853491230001964,53586.26829288 2022-12-06,22:26:19.000,340,11064313,13285,0,1670365578,13144.225170429992,49.804147319999174,53586.14252472 2022-12-06,22:26:23.000,340,11064311,13485,0,1670365582,13144.225170429992,49.71955775999959,53586.20540880001 2022-12-06,22:26:27.000,340,11064307,13245,0,1670365586,13144.151071020002,49.670213850004075,53586.065666400005 2022-12-06,22:26:31.000,340,11064313,13325,0,1670365590,13144.218434119997,49.670213850004075,53586.2403444 2022-12-06,22:26:35.000,340,11064301,13445,0,1670365594,13144.252115670002,49.71250863000023,53586.25431864001 2022-12-06,22:26:39.000,340,11064297,13525,0,1670365598,13144.353160320003,49.7477542800043,53586.22637016001 2022-12-06,22:26:43.000,340,11064306,13285,0,1670365602,13144.440732349998,49.82529471000453,53586.21239592 2022-12-06,22:26:47.000,340,11064309,13005,0,1670365606,13144.568722239994,49.83234384000389,53586.27528000001 2022-12-06,22:26:51.000,340,11064309,13285,0,1670365610,13144.535040689989,49.87463862000004,53586.17746032001 2022-12-06,22:26:55.000,340,11064313,13245,0,1670365614,13144.467677589993,49.90988427000411,53586.19143456 2022-12-06,22:26:59.000,340,11064321,13285,0,1670365618,13144.420523419998,49.89578600999812,53586.163486080004 2022-12-06,22:27:03.000,340,11064364,13245,0,1670365622,13144.427259729993,49.86758949000068,53586.19143456 2022-12-06,22:27:07.000,340,11064258,13285,0,1670365626,13144.413787109988,49.853491230001964,53586.17746032001 2022-12-06,22:27:11.000,340,11064288,13445,0,1670365630,13144.454204969988,49.846442100002605,53586.27528000001 2022-12-06,22:27:15.000,340,11064339,13445,0,1670365634,13144.521568069998,49.83234384000389,53586.2403444 2022-12-06,22:27:19.000,340,11064322,13165,0,1670365638,13144.568722239994,49.86758949000068,53586.2403444 2022-12-06,22:27:23.000,340,11064292,13285,0,1670365642,13144.61587640999,49.846442100002605,53586.20540880001 2022-12-06,22:27:27.000,340,11064330,13445,0,1670365646,13144.69671212999,49.93103166000219,53586.30322848001 2022-12-06,22:27:31.000,340,11064270,13325,0,1670365650,13144.770811539995,49.95922817999963,53586.21239592 2022-12-06,22:27:35.000,340,11064331,13245,0,1670365654,13144.710184749994,49.9944738300037,53586.14252472 2022-12-06,22:27:39.000,340,11064279,13245,0,1670365658,13144.76407523,50.05086686999857,53586.17746032001 2022-12-06,22:27:43.000,340,11064309,13405,0,1670365662,13144.811229399995,50.00857209000242,53586.17746032001 2022-12-06,22:27:47.000,340,11064265,13325,0,1670365666,13144.85838356999,50.00152296000306,53586.25431864001 2022-12-06,22:27:51.000,340,11064306,13525,0,1670365670,13144.96616453,50.00152296000306,53586.27528000001 2022-12-06,22:27:55.000,340,11064283,13205,0,1670365674,13144.9459556,50.17070208000223,53586.282267120005 2022-12-06,22:27:59.000,340,11064294,13405,0,1670365678,13144.993109769995,50.29053728999861,53586.32418984001 2022-12-06,22:28:03.000,340,11064343,13445,0,1670365682,13145.033527629996,50.45266727999842,53586.39406104001 2022-12-06,22:28:07.000,340,11064351,13245,0,1670365686,13145.060472869991,50.52315857999929,53586.35912544 2022-12-06,22:28:11.000,340,11064268,13285,0,1670365690,13144.96616453,50.50906032000057,53586.25431864001 2022-12-06,22:28:15.000,340,11064338,13325,0,1670365694,13144.9459556,50.45266727999842,53586.21239592 2022-12-06,22:28:19.000,340,11064288,13405,0,1670365698,13144.97963714999,50.39627424000355,53586.35912544 2022-12-06,22:28:23.000,340,11064311,13285,0,1670365702,13144.90553774,50.39627424000355,53586.30322848001 2022-12-06,22:28:27.000,340,11064272,13285,0,1670365706,13144.90553774,50.38922511000419,53586.32418984001 2022-12-06,22:28:31.000,340,11064290,13125,0,1670365710,13145.013318699996,50.44561814999906,53586.38707392 2022-12-06,22:28:35.000,340,11064303,13245,0,1670365714,13145.00658239,50.431519890000345,53586.38707392 2022-12-06,22:28:39.000,340,11064305,13165,0,1670365718,13144.972900839995,50.438569019999704,53586.44297088001 2022-12-06,22:28:43.000,340,11064277,13245,0,1670365722,13145.033527629996,50.52315857999929,53586.44297088001 2022-12-06,22:28:47.000,340,11064318,13245,0,1670365726,13145.013318699996,50.63594466000359,53586.44297088001 2022-12-06,22:28:51.000,340,11064283,13165,0,1670365730,13144.912274049995,50.650042920002306,53586.36611256 2022-12-06,22:28:55.000,340,11064304,13565,0,1670365734,13144.87859249999,50.671190310000384,53586.27528000001 2022-12-06,22:28:59.000,340,11064292,13165,0,1670365738,13144.851647259995,50.607748139998876,53586.40803528 2022-12-06,22:29:03.000,340,11064335,13285,0,1670365742,13144.65629426999,50.51610944999993,53586.2403444 2022-12-06,22:29:07.000,340,11064328,13365,0,1670365746,13144.70344844,50.52315857999929,53586.331176960004 2022-12-06,22:29:11.000,340,11064270,13125,0,1670365750,13144.730393679994,50.55840423000336,53586.42200952001 2022-12-06,22:29:15.000,340,11064288,13445,0,1670365754,13144.689975819994,50.650042920002306,53586.43598376 2022-12-06,22:29:19.000,340,11064323,13325,0,1670365758,13144.67650319999,50.72758335000253,53586.36611256 2022-12-06,22:29:23.000,340,11064294,13085,0,1670365762,13144.61587640999,50.720534220003174,53586.35912544 2022-12-06,22:29:27.000,340,11064333,13325,0,1670365766,13144.629349029994,50.74168161000125,53586.33816408 2022-12-06,22:29:30.000,340,11064291,13445,0,1670365769,13144.541776999999,50.69938682999782,53586.32418984001 2022-12-06,22:29:34.000,340,11064289,13445,0,1670365773,13144.467677589993,50.62889553000423,53586.27528000001 2022-12-06,22:29:38.000,340,11064313,13205,0,1670365777,13144.380105559998,50.57250249000208,53586.26130576 2022-12-06,22:29:42.000,340,11064304,13165,0,1670365781,13144.460941279998,50.600699009999516,53586.3102156 2022-12-06,22:29:46.000,340,11064279,13085,0,1670365785,13144.400314489998,50.64299379000295,53586.352138320006 2022-12-06,22:29:50.000,340,11064271,13365,0,1670365789,13144.528304379994,50.69938682999782,53586.34515120001 2022-12-06,22:29:54.000,340,11064293,13165,0,1670365793,13144.568722239994,50.69233769999846,53586.31720272 2022-12-06,22:29:58.000,340,11064318,13125,0,1670365797,13144.67650319999,50.671190310000384,53586.352138320006 2022-12-06,22:30:02.000,340,11064315,13445,0,1670365801,13144.710184749994,50.614797269998235,53586.34515120001 2022-12-06,22:30:06.000,340,11064301,13085,0,1670365805,13144.79775677999,50.607748139998876,53586.3800868 2022-12-06,22:30:10.000,340,11064297,13205,0,1670365809,13144.79775677999,50.657092050001665,53586.31720272 2022-12-06,22:30:14.000,340,11064294,13125,0,1670365813,13144.88532881,50.67823943999974,53586.36611256 2022-12-06,22:30:18.000,340,11064291,13325,0,1670365817,13144.811229399995,50.74168161000125,53586.26829288 2022-12-06,22:30:22.000,340,11064294,13045,0,1670365821,13144.96616453,50.72758335000253,53586.401048160005 2022-12-06,22:30:26.000,340,11064344,13405,0,1670365825,13144.952691909995,50.74873074000061,53586.37309968001 2022-12-06,22:30:30.000,340,11064305,13205,0,1670365829,13145.033527629996,50.81922204000148,53586.44297088001 2022-12-06,22:30:34.000,340,11064267,13285,0,1670365833,13145.080681799991,50.840369429999555,53586.38707392 2022-12-06,22:30:38.000,340,11064282,13245,0,1670365837,13145.215407999996,50.79102552000404,53586.519829200006 2022-12-06,22:30:42.000,340,11064288,13285,0,1670365841,13145.134572279996,50.74168161000125,53586.3102156 2022-12-06,22:30:46.000,340,11064326,12925,0,1670365845,13145.296243719997,50.600699009999516,53586.519829200006 2022-12-06,22:30:50.000,340,11064320,13445,0,1670365849,13145.242353239992,50.52315857999929,53586.52681632 2022-12-06,22:30:54.000,340,11064240,13365,0,1670365853,13145.350134200002,50.45971640999778,53586.54079056001 2022-12-06,22:30:58.000,340,11064294,13205,0,1670365857,13145.356870509997,50.473814670003776,53586.45694512 2022-12-06,22:31:02.000,340,11064306,13325,0,1670365861,13145.511805640002,50.51610944999993,53586.63861024001 2022-12-06,22:31:06.000,340,11064273,13525,0,1670365865,13145.484860399993,50.614797269998235,53586.57572616 2022-12-06,22:31:10.000,340,11064314,13605,0,1670365869,13145.599377669998,50.671190310000384,53586.63861024001 2022-12-06,22:31:14.000,340,11064244,13405,0,1670365873,13145.646531839993,50.713485090003815,53586.63861024001 2022-12-06,22:31:18.000,340,11064327,13165,0,1670365877,13145.626322909993,50.73463248000189,53586.75040416 2022-12-06,22:31:22.000,340,11064287,12925,0,1670365881,13145.720631249998,50.76282899999933,53586.79931400001 2022-12-06,22:31:26.000,340,11064337,13285,0,1670365885,13145.713894939989,50.671190310000384,53586.82027536 2022-12-06,22:31:30.000,340,11064265,13365,0,1670365889,13145.612850289988,50.62889553000423,53586.6945072 2022-12-06,22:31:34.000,340,11064331,13365,0,1670365893,13145.673477079989,50.50906032000057,53586.81328824 2022-12-06,22:31:38.000,340,11064290,13325,0,1670365897,13145.673477079989,50.473814670003776,53586.79232688 2022-12-06,22:31:42.000,340,11064338,13285,0,1670365901,13145.720631249998,50.51610944999993,53586.785339760005 2022-12-06,22:31:46.000,340,11064317,13405,0,1670365905,13145.761049109999,50.64299379000295,53586.82027536 2022-12-06,22:31:50.000,340,11064296,13205,0,1670365909,13145.929456859994,50.74873074000061,53586.86219808 2022-12-06,22:31:54.000,340,11064250,13325,0,1670365913,13146.010292579995,50.896762470001704,53586.86219808 2022-12-06,22:31:58.000,340,11064348,13245,0,1670365917,13145.990083649995,50.99545029000001,53586.87617232001 2022-12-06,22:32:02.000,340,11064322,13525,0,1670365921,13145.949665789994,50.98840116000065,53586.89713368001 2022-12-06,22:32:06.000,340,11064294,13205,0,1670365925,13145.969874719995,50.95315551000385,53586.94604352001 2022-12-06,22:32:10.000,340,11064314,13365,0,1670365929,13145.868830069994,50.98135203000129,53586.84822384001 2022-12-06,22:32:14.000,340,11064296,13445,0,1670365933,13145.841884829999,50.98135203000129,53586.834249600004 2022-12-06,22:32:18.000,340,11064309,13285,0,1670365937,13145.85535744999,50.889713340002345,53586.79931400001 2022-12-06,22:32:22.000,340,11064311,13285,0,1670365941,13145.90251162,50.81217291000212,53586.904120800005 2022-12-06,22:32:26.000,340,11064281,13285,0,1670365945,13145.949665789994,50.75577986999997,53586.82027536 2022-12-06,22:32:30.000,340,11064263,13165,0,1670365949,13146.06418306,50.720534220003174,53586.84822384001 2022-12-06,22:32:34.000,340,11064327,13365,0,1670365953,13146.091128299995,50.720534220003174,53586.87617232001 2022-12-06,22:32:38.000,340,11064275,13165,0,1670365957,13146.131546159995,50.76282899999933,53586.904120800005 2022-12-06,22:32:42.000,340,11064359,13085,0,1670365961,13146.17870032999,50.7980746500034,53586.89014656 2022-12-06,22:32:46.000,340,11064351,13245,0,1670365965,13146.131546159995,50.81922204000148,53586.8691852 2022-12-06,22:32:50.000,340,11064338,13325,0,1670365969,13146.06418306,50.9320081199985,53586.785339760005 2022-12-06,22:32:54.000,340,11064293,13005,0,1670365973,13146.050710439995,51.08708897999895,53586.75040416 2022-12-06,22:32:58.000,340,11064265,13205,0,1670365977,13146.06418306,51.17167853999854,53586.8691852 2022-12-06,22:33:02.000,340,11064306,13285,0,1670365981,13146.10460092,51.0447942000028,53586.81328824 2022-12-06,22:33:06.000,340,11064316,13045,0,1670365985,13146.11807353999,50.86151682000491,53586.8691852 2022-12-06,22:33:10.000,340,11064363,13285,0,1670365989,13146.15849139999,50.6852885699991,53586.89014656 2022-12-06,22:33:14.000,340,11064348,13245,0,1670365993,13146.171964019995,50.424470760000986,53586.93206928 2022-12-06,22:33:18.000,340,11064278,13205,0,1670365997,13146.111337229995,50.248242510002456,53586.88315944 2022-12-06,22:33:22.000,340,11064263,13165,0,1670366001,13146.12480985,50.17775121000159,53586.8691852 2022-12-06,22:33:26.000,340,11064329,13165,0,1670366005,13146.15849139999,50.262340770001174,53586.904120800005 2022-12-06,22:33:30.000,340,11064378,13245,0,1670366009,13146.14501878,50.431519890000345,53586.80630112001 2022-12-06,22:33:34.000,340,11064299,13125,0,1670366013,13146.192172949995,50.64299379000295,53586.75739128001 2022-12-06,22:33:38.000,340,11064367,13485,0,1670366017,13146.293217599996,50.81217291000212,53586.84822384001 2022-12-06,22:33:42.000,340,11064316,13125,0,1670366021,13146.252799739996,50.92495898999914,53586.8691852 2022-12-06,22:33:46.000,340,11064354,13125,0,1670366025,13146.18543664,50.896762470001704,53586.80630112001 2022-12-06,22:33:50.000,340,11064319,13405,0,1670366029,13146.15849139999,50.74873074000061,53586.91110792 2022-12-06,22:33:54.000,340,11064309,12965,0,1670366033,13146.05744674999,50.664141180001025,53586.91110792 2022-12-06,22:33:58.000,340,11064262,13525,0,1670366037,13145.96313841,50.5866007500008,53586.93206928 2022-12-06,22:34:02.000,340,11064315,13125,0,1670366041,13146.0237652,50.607748139998876,53586.89014656 2022-12-06,22:34:06.000,340,11064295,13365,0,1670366045,13146.05744674999,50.72758335000253,53586.89014656 2022-12-06,22:34:10.000,340,11064335,13245,0,1670366049,13146.06418306,50.833320300000196,53586.834249600004 2022-12-06,22:34:14.000,340,11064358,12965,0,1670366053,13146.01702888999,50.946106380004494,53586.77136552 2022-12-06,22:34:18.000,340,11064335,13005,0,1670366057,13146.0237652,50.9320081199985,53586.70848144001 2022-12-06,22:34:22.000,340,11064314,13285,0,1670366061,13145.929456859994,50.98135203000129,53586.75040416 2022-12-06,22:34:26.000,340,11064345,13285,0,1670366065,13145.841884829999,51.00249941999937,53586.79931400001 2022-12-06,22:34:30.000,340,11064292,13125,0,1670366069,13145.761049109999,51.00249941999937,53586.77136552 2022-12-06,22:34:34.000,340,11064358,13325,0,1670366073,13145.713894939989,50.97430290000193,53586.75739128001 2022-12-06,22:34:38.000,340,11064331,13365,0,1670366077,13145.720631249998,51.00249941999937,53586.736429920005 2022-12-06,22:34:42.000,340,11064356,13205,0,1670366081,13145.801466969999,51.009548549998726,53586.74341704 2022-12-06,22:34:46.000,340,11064311,13285,0,1670366085,13145.841884829999,50.98840116000065,53586.74341704 2022-12-06,22:34:50.000,340,11064299,13125,0,1670366089,13145.868830069994,51.115285500003665,53586.6945072 2022-12-06,22:34:54.000,340,11064280,13005,0,1670366093,13145.87556637999,51.19987506000325,53586.60367464 2022-12-06,22:34:58.000,340,11064329,13285,0,1670366097,13145.929456859994,51.18577680000453,53586.60367464 2022-12-06,22:35:02.000,340,11064278,12845,0,1670366101,13145.92272055,51.20692419000261,53586.65258448 2022-12-06,22:35:06.000,340,11064270,12925,0,1670366105,13145.91598423999,51.15053115000046,53586.71546856 2022-12-06,22:35:10.000,340,11064301,13165,0,1670366109,13145.909247929994,51.1434820200011,53586.75739128001 2022-12-06,22:35:14.000,340,11064265,13285,0,1670366113,13145.868830069994,51.108236370004306,53586.75739128001 2022-12-06,22:35:18.000,340,11064338,12925,0,1670366117,13145.841884829999,51.10118723999767,53586.72245568 2022-12-06,22:35:22.000,340,11064341,13205,0,1670366121,13145.868830069994,51.1434820200011,53586.75739128001 2022-12-06,22:35:26.000,340,11064333,13365,0,1670366125,13145.909247929994,51.19987506000325,53586.75040416 2022-12-06,22:35:30.000,340,11064268,13245,0,1670366129,13145.90251162,51.242169839999406,53586.68053296001 2022-12-06,22:35:34.000,340,11064260,13245,0,1670366133,13145.89577530999,51.36200505000306,53586.70848144001 2022-12-06,22:35:38.000,340,11064312,13365,0,1670366137,13146.0237652,51.418398089997936,53586.6945072 2022-12-06,22:35:42.000,340,11064335,13285,0,1670366141,13145.949665789994,51.36200505000306,53586.68053296001 2022-12-06,22:35:46.000,340,11064306,13285,0,1670366145,13145.99681995999,51.19282593000389,53586.77136552 2022-12-06,22:35:50.000,340,11064286,13085,0,1670366149,13145.97661102999,51.1434820200011,53586.74341704 2022-12-06,22:35:54.000,340,11064305,13245,0,1670366153,13145.97661102999,51.016597679998085,53586.75739128001 2022-12-06,22:35:58.000,340,11064307,13485,0,1670366157,13145.89577530999,51.016597679998085,53586.72245568 2022-12-06,22:36:02.000,340,11064302,13125,0,1670366161,13145.93619316999,50.99545029000001,53586.7643784 2022-12-06,22:36:06.000,340,11064278,13045,0,1670366165,13146.00355627,50.98135203000129,53586.89014656 2022-12-06,22:36:10.000,340,11064295,12965,0,1670366169,13145.889038999994,51.03069594000408,53586.79232688 2022-12-06,22:36:14.000,340,11064301,12965,0,1670366173,13145.92272055,51.05184333000216,53586.82726248001 2022-12-06,22:36:18.000,340,11064311,13205,0,1670366177,13145.83514851999,51.065941590000875,53586.7643784 2022-12-06,22:36:22.000,340,11064339,13125,0,1670366181,13145.868830069994,51.03774507000344,53586.855210960006 2022-12-06,22:36:26.000,340,11064313,13325,0,1670366185,13145.808203279994,51.009548549998726,53586.80630112001 2022-12-06,22:36:30.000,340,11064268,13125,0,1670366189,13145.868830069994,50.95315551000385,53586.89014656 2022-12-06,22:36:34.000,340,11064314,13085,0,1670366193,13145.801466969999,50.92495898999914,53586.8691852 2022-12-06,22:36:38.000,340,11064281,13085,0,1670366197,13145.767785419994,50.81922204000148,53586.86219808 2022-12-06,22:36:42.000,340,11064276,13165,0,1670366201,13145.747576489994,50.74168161000125,53586.84822384001 2022-12-06,22:36:46.000,340,11064294,13165,0,1670366205,13145.767785419994,50.713485090003815,53586.8691852 2022-12-06,22:36:50.000,340,11064317,13005,0,1670366209,13145.646531839993,50.75577986999997,53586.70848144001 2022-12-06,22:36:54.000,340,11064319,13245,0,1670366213,13145.680213389998,50.74873074000061,53586.75040416 2022-12-06,22:36:58.000,340,11064341,13165,0,1670366217,13145.686949699993,50.86856595000427,53586.75739128001 2022-12-06,22:37:02.000,340,11064302,13285,0,1670366221,13145.646531839993,50.98135203000129,53586.75739128001 2022-12-06,22:37:06.000,340,11064304,13165,0,1670366225,13145.633059219988,51.09413810999831,53586.77835264001 2022-12-06,22:37:10.000,340,11064267,13045,0,1670366229,13145.707158629994,51.108236370004306,53586.82726248001 2022-12-06,22:37:14.000,340,11064296,13125,0,1670366233,13145.653268149988,51.122334630003024,53586.89713368001 2022-12-06,22:37:18.000,340,11064308,13165,0,1670366237,13145.700422319998,51.016597679998085,53586.91110792 2022-12-06,22:37:22.000,340,11064310,13205,0,1670366241,13145.646531839993,50.946106380004494,53586.86219808 2022-12-06,22:37:26.000,340,11064321,13125,0,1670366245,13145.653268149988,50.85446768999827,53586.88315944 2022-12-06,22:37:30.000,340,11064293,13285,0,1670366249,13145.464651469993,50.80512378000276,53586.72245568 2022-12-06,22:37:34.000,340,11064315,13125,0,1670366253,13145.579168739998,50.73463248000189,53586.82726248001 2022-12-06,22:37:38.000,340,11064303,12885,0,1670366257,13145.525278259993,50.73463248000189,53586.82726248001 2022-12-06,22:37:42.000,340,11064270,13285,0,1670366261,13145.734103869989,50.847418559998914,53586.84822384001 2022-12-06,22:37:46.000,340,11064295,13365,0,1670366265,13145.781258039999,50.97430290000193,53586.84822384001 2022-12-06,22:37:50.000,340,11064325,13125,0,1670366269,13145.841884829999,51.0447942000028,53586.91110792 2022-12-06,22:37:54.000,340,11064302,13245,0,1670366273,13145.882302689999,51.23512071000005,53586.92508216001 2022-12-06,22:37:58.000,340,11064301,13085,0,1670366277,13145.774521729989,51.27741549000348,53586.97399200001 2022-12-06,22:38:02.000,340,11064239,13125,0,1670366281,13145.660004459998,51.28446462000284,53586.953030640005 2022-12-06,22:38:06.000,340,11064346,13325,0,1670366285,13145.599377669998,51.291513750002196,53586.94604352001 2022-12-06,22:38:10.000,340,11064320,13245,0,1670366289,13145.444442539992,51.242169839999406,53586.72245568 2022-12-06,22:38:14.000,340,11064289,13325,0,1670366293,13145.505069329993,51.108236370004306,53586.77136552 2022-12-06,22:38:18.000,340,11064341,13045,0,1670366297,13145.532014570003,51.016597679998085,53586.79931400001 2022-12-06,22:38:22.000,340,11064319,13285,0,1670366301,13145.558959809998,50.93905724999786,53586.84123672 2022-12-06,22:38:26.000,340,11064359,13165,0,1670366305,13145.585905049993,50.82627117000084,53586.77136552 2022-12-06,22:38:30.000,340,11064270,13125,0,1670366309,13145.693686009989,50.833320300000196,53586.87617232001 2022-12-06,22:38:34.000,340,11064294,13085,0,1670366313,13145.740840179998,50.86856595000427,53586.91110792 2022-12-06,22:38:38.000,340,11064324,13245,0,1670366317,13145.787994349994,50.96725377000257,53586.8691852 2022-12-06,22:38:42.000,340,11064313,13005,0,1670366321,13145.794730659989,51.080039849999594,53586.93206928 2022-12-06,22:38:46.000,340,11064313,13285,0,1670366325,13145.754312799989,51.065941590000875,53586.97399200001 2022-12-06,22:38:50.000,340,11064261,13285,0,1670366329,13145.700422319998,51.0447942000028,53586.93206928 2022-12-06,22:38:54.000,340,11064299,13285,0,1670366333,13145.558959809998,50.96725377000257,53586.88315944 2022-12-06,22:38:58.000,340,11064322,13285,0,1670366337,13145.565696119993,50.82627117000084,53586.87617232001 2022-12-06,22:39:02.000,340,11064322,13325,0,1670366341,13145.552223500003,50.69938682999782,53586.93206928 2022-12-06,22:39:06.000,340,11064300,13165,0,1670366345,13145.532014570003,50.600699009999516,53586.96001776 2022-12-06,22:39:10.000,340,11064328,13165,0,1670366349,13145.606113979993,50.62889553000423,53586.953030640005 2022-12-06,22:39:14.000,340,11064303,13365,0,1670366353,13145.673477079989,50.63594466000359,53586.97399200001 2022-12-06,22:39:18.000,340,11064330,13285,0,1670366357,13145.707158629994,50.671190310000384,53586.89713368001 2022-12-06,22:39:22.000,340,11064355,13485,0,1670366361,13145.794730659989,50.664141180001025,53586.96001776 2022-12-06,22:39:26.000,340,11064324,13205,0,1670366365,13145.841884829999,50.72758335000253,53586.94604352001 2022-12-06,22:39:30.000,340,11064357,13125,0,1670366369,13145.814939589989,50.79102552000404,53586.91809504 2022-12-06,22:39:34.000,340,11064299,13125,0,1670366373,13145.83514851999,50.7980746500034,53586.855210960006 2022-12-06,22:39:38.000,340,11064317,12925,0,1670366377,13145.761049109999,50.7980746500034,53586.87617232001 2022-12-06,22:39:42.000,340,11064319,13205,0,1670366381,13145.720631249998,50.82627117000084,53586.84822384001 2022-12-06,22:39:46.000,340,11064319,13085,0,1670366385,13145.720631249998,50.90381160000106,53586.9390564 2022-12-06,22:39:50.000,340,11064338,13165,0,1670366389,13145.707158629994,50.95315551000385,53586.94604352001 2022-12-06,22:39:54.000,340,11064277,13085,0,1670366393,13145.734103869989,50.96725377000257,53586.904120800005 2022-12-06,22:39:58.000,340,11064310,13005,0,1670366397,13145.87556637999,50.98840116000065,53586.92508216001 2022-12-06,22:40:02.000,340,11064318,13125,0,1670366401,13145.841884829999,51.016597679998085,53586.9390564 2022-12-06,22:40:06.000,340,11064298,13245,0,1670366405,13145.83514851999,51.03774507000344,53586.91809504 2022-12-06,22:40:10.000,340,11064335,13285,0,1670366409,13145.828412209994,51.080039849999594,53586.87617232001 2022-12-06,22:40:14.000,340,11064307,13125,0,1670366413,13145.801466969999,51.115285500003665,53586.834249600004 2022-12-06,22:40:18.000,340,11064337,13005,0,1670366417,13145.814939589989,51.065941590000875,53586.89014656 2022-12-06,22:40:22.000,340,11064295,13045,0,1670366421,13145.767785419994,51.13643289000174,53586.77835264001 2022-12-06,22:40:26.000,340,11064306,13205,0,1670366425,13145.889038999994,51.09413810999831,53586.87617232001 2022-12-06,22:40:30.000,340,11064370,13165,0,1670366429,13145.94292948,51.122334630003024,53586.88315944 2022-12-06,22:40:34.000,340,11064281,13125,0,1670366433,13145.95640209999,51.15053115000046,53586.81328824 2022-12-06,22:40:38.000,340,11064316,13005,0,1670366437,13145.98334734,51.19282593000389,53586.82726248001 2022-12-06,22:40:42.000,340,11064362,13125,0,1670366441,13145.94292948,51.27036636000412,53586.904120800005 2022-12-06,22:40:46.000,340,11064296,13045,0,1670366445,13145.89577530999,51.33380852999835,53586.84822384001 2022-12-06,22:40:50.000,340,11064323,13285,0,1670366449,13145.787994349994,51.39725069999986,53586.77136552 2022-12-06,22:40:54.000,340,11064319,13285,0,1670366453,13145.747576489994,51.43249635000393,53586.81328824 2022-12-06,22:40:58.000,340,11064341,13125,0,1670366457,13145.666740769993,51.45364374000201,53586.71546856 2022-12-06,22:41:02.000,340,11064292,12925,0,1670366461,13145.660004459998,51.481840259999444,53586.74341704 2022-12-06,22:41:06.000,340,11064340,13245,0,1670366465,13145.585905049993,51.39725069999986,53586.72245568 2022-12-06,22:41:10.000,340,11064328,13285,0,1670366469,13145.626322909993,51.36905418000242,53586.81328824 2022-12-06,22:41:14.000,340,11064298,13005,0,1670366473,13145.592641359988,51.27741549000348,53586.84123672 2022-12-06,22:41:18.000,340,11064292,13365,0,1670366477,13145.511805640002,51.249218969998765,53586.79232688 2022-12-06,22:41:22.000,340,11064317,12965,0,1670366481,13145.404024679992,51.20692419000261,53586.75739128001 2022-12-06,22:41:26.000,340,11064294,12925,0,1670366485,13145.377079439997,51.20692419000261,53586.7643784 2022-12-06,22:41:30.000,340,11064288,13285,0,1670366489,13145.269298480001,51.26331723000476,53586.68053296001 2022-12-06,22:41:34.000,340,11064302,13125,0,1670366493,13145.255825859997,51.22807158000069,53586.65957160001 2022-12-06,22:41:38.000,340,11064291,13365,0,1670366497,13145.296243719997,51.27036636000412,53586.64559736 2022-12-06,22:41:42.000,340,11064372,12965,0,1670366501,13145.134572279996,51.32675939999899,53586.519829200006 2022-12-06,22:41:46.000,340,11064276,13125,0,1670366505,13145.148044900001,51.38315244000114,53586.65258448 2022-12-06,22:41:50.000,340,11064320,13005,0,1670366509,13145.168253830001,51.43249635000393,53586.666558720004 2022-12-06,22:41:54.000,340,11064287,13005,0,1670366513,13145.121099659991,51.418398089997936,53586.666558720004 2022-12-06,22:41:58.000,340,11064301,13085,0,1670366517,13145.134572279996,51.32675939999899,53586.65957160001 2022-12-06,22:42:02.000,340,11064350,12925,0,1670366521,13145.060472869991,51.249218969998765,53586.63861024001 2022-12-06,22:42:06.000,340,11064328,13005,0,1670366525,13145.053736559996,51.242169839999406,53586.617648880005 2022-12-06,22:42:10.000,340,11064323,12925,0,1670366529,13144.95942821999,51.256268099998124,53586.498867840004 2022-12-06,22:42:14.000,340,11064360,13005,0,1670366533,13145.053736559996,51.31266114000027,53586.57572616 2022-12-06,22:42:18.000,340,11064280,13005,0,1670366537,13145.080681799991,51.34085765999771,53586.52681632 2022-12-06,22:42:22.000,340,11064318,13125,0,1670366541,13145.100890729991,51.36200505000306,53586.51284208001 2022-12-06,22:42:26.000,340,11064334,12965,0,1670366545,13145.154781209996,51.33380852999835,53586.519829200006 2022-12-06,22:42:30.000,340,11064317,13085,0,1670366549,13145.174990139996,51.347906790004345,53586.568739040005 2022-12-06,22:42:34.000,340,11064329,13245,0,1670366553,13145.181726449991,51.347906790004345,53586.63861024001 2022-12-06,22:42:38.000,340,11064302,13365,0,1670366557,13145.148044900001,51.36200505000306,53586.63162312001 2022-12-06,22:42:42.000,340,11064296,13125,0,1670366561,13145.141308589991,51.38315244000114,53586.57572616 2022-12-06,22:42:46.000,340,11064293,13005,0,1670366565,13145.100890729991,51.347906790004345,53586.624636 2022-12-06,22:42:50.000,340,11064271,13045,0,1670366569,13145.06720918,51.33380852999835,53586.47790648 2022-12-06,22:42:54.000,340,11064338,13085,0,1670366573,13145.195199069996,51.33380852999835,53586.58271328 2022-12-06,22:42:58.000,340,11064338,12845,0,1670366577,13145.121099659991,51.354955920003704,53586.40803528 2022-12-06,22:43:02.000,340,11064320,13205,0,1670366581,13145.302980029992,51.38315244000114,53586.568739040005 2022-12-06,22:43:06.000,340,11064322,13205,0,1670366585,13145.269298480001,51.40429982999922,53586.568739040005 2022-12-06,22:43:10.000,340,11064310,13245,0,1670366589,13145.397288369997,51.36905418000242,53586.64559736 2022-12-06,22:43:14.000,340,11064308,13005,0,1670366593,13145.404024679992,51.37610331000178,53586.64559736 2022-12-06,22:43:18.000,340,11064288,13285,0,1670366597,13145.457915159997,51.3902015700005,53586.687520080006 2022-12-06,22:43:22.000,340,11064344,13125,0,1670366601,13145.505069329993,51.481840259999444,53586.68053296001 2022-12-06,22:43:26.000,340,11064264,12925,0,1670366605,13145.532014570003,51.5029876500048,53586.70149432 2022-12-06,22:43:30.000,340,11064295,13045,0,1670366609,13145.558959809998,51.55233156000031,53586.65258448 2022-12-06,22:43:34.000,340,11064268,13125,0,1670366613,13145.498333019998,51.517085910003516,53586.61066176001 2022-12-06,22:43:38.000,340,11064269,13125,0,1670366617,13145.585905049993,51.51003678000416,53586.6945072 2022-12-06,22:43:42.000,340,11064267,12885,0,1670366621,13145.464651469993,51.517085910003516,53586.58970040001 2022-12-06,22:43:46.000,340,11064331,13165,0,1670366625,13145.451178850002,51.59462634000374,53586.64559736 2022-12-06,22:43:50.000,340,11064344,12885,0,1670366629,13145.457915159997,51.6369211199999,53586.74341704 2022-12-06,22:43:54.000,340,11064289,12925,0,1670366633,13145.471387780002,51.67921590000333,53586.75739128001 2022-12-06,22:43:58.000,340,11064321,12925,0,1670366637,13145.511805640002,51.66511764000461,53586.785339760005 2022-12-06,22:44:02.000,340,11064323,12925,0,1670366641,13145.538750879998,51.714461550000124,53586.79931400001 2022-12-06,22:44:06.000,340,11064297,13205,0,1670366645,13145.538750879998,51.714461550000124,53586.72245568 2022-12-06,22:44:10.000,340,11064333,12925,0,1670366649,13145.383815749992,51.67921590000333,53586.67354584 2022-12-06,22:44:14.000,340,11064297,13085,0,1670366653,13145.390552060002,51.658068509997975,53586.64559736 2022-12-06,22:44:18.000,340,11064321,13125,0,1670366657,13145.336661579997,51.67216677000397,53586.687520080006 2022-12-06,22:44:22.000,340,11064332,13045,0,1670366661,13145.309716340002,51.658068509997975,53586.68053296001 2022-12-06,22:44:26.000,340,11064336,13205,0,1670366665,13145.235616929996,51.67216677000397,53586.61066176001 2022-12-06,22:44:30.000,340,11064256,13165,0,1670366669,13145.262562169992,51.72855980999884,53586.72245568 2022-12-06,22:44:34.000,340,11064307,13245,0,1670366673,13145.276034789997,51.707412420000765,53586.687520080006 2022-12-06,22:44:38.000,340,11064303,13365,0,1670366677,13145.282771099992,51.78495285000099,53586.68053296001 2022-12-06,22:44:42.000,340,11064366,13285,0,1670366681,13145.276034789997,51.83429676000378,53586.64559736 2022-12-06,22:44:46.000,340,11064323,13005,0,1670366685,13145.302980029992,51.80610023999907,53586.72944280001 2022-12-06,22:44:50.000,340,11064314,13005,0,1670366689,13145.215407999996,51.78495285000099,53586.59668752 2022-12-06,22:44:54.000,340,11064321,13205,0,1670366693,13145.215407999996,51.749707200004195,53586.624636 2022-12-06,22:44:58.000,340,11064342,13085,0,1670366697,13145.148044900001,51.763805460002914,53586.568739040005 2022-12-06,22:45:02.000,340,11064297,12965,0,1670366701,13145.114363349996,51.67921590000333,53586.64559736 2022-12-06,22:45:06.000,340,11064322,13125,0,1670366705,13145.10762704,51.700363290001405,53586.58271328 2022-12-06,22:45:10.000,340,11064334,13085,0,1670366709,13145.114363349996,51.77085459000227,53586.58970040001 2022-12-06,22:45:14.000,340,11064330,13165,0,1670366713,13145.060472869991,51.82724763000442,53586.47790648 2022-12-06,22:45:18.000,340,11064319,13365,0,1670366717,13145.094154419996,51.925935450002726,53586.58970040001 2022-12-06,22:45:22.000,340,11064250,13245,0,1670366721,13145.00658239,51.97527935999824,53586.53380344 2022-12-06,22:45:26.000,340,11064351,13005,0,1670366725,13145.073945489996,51.99642675000359,53586.56175192001 2022-12-06,22:45:30.000,340,11064328,12925,0,1670366729,13144.912274049995,51.91888632000337,53586.44297088001 2022-12-06,22:45:34.000,340,11064315,13125,0,1670366733,13144.932482979995,51.8483950200025,53586.56175192001 2022-12-06,22:45:38.000,340,11064280,13005,0,1670366737,13144.831438329995,51.85544415000186,53586.4848936 2022-12-06,22:45:42.000,340,11064288,13045,0,1670366741,13144.770811539995,51.78495285000099,53586.401048160005 2022-12-06,22:45:46.000,340,11064298,13045,0,1670366745,13144.76407523,51.83429676000378,53586.36611256 2022-12-06,22:45:50.000,340,11064352,13005,0,1670366749,13144.932482979995,51.86954241000058,53586.49188072001 2022-12-06,22:45:54.000,340,11064306,13005,0,1670366753,13144.932482979995,51.91183719000401,53586.45694512 2022-12-06,22:45:58.000,340,11064277,13165,0,1670366757,13144.98637346,51.96823022999888,53586.45694512 2022-12-06,22:46:02.000,340,11064337,12925,0,1670366761,13144.93921928999,51.99642675000359,53586.449958000005 2022-12-06,22:46:06.000,340,11064331,13045,0,1670366765,13144.89880142999,52.07396718000382,53586.46393224001 2022-12-06,22:46:10.000,340,11064321,12925,0,1670366769,13144.81796570999,52.102163700001256,53586.331176960004 2022-12-06,22:46:12.000,340,11064342,12965,0,1670366771,13144.770811539995,52.13036021999869,53586.36611256 2022-12-06,22:46:16.000,340,11064350,13285,0,1670366775,13144.75733891999,52.13036021999869,53586.449958000005 2022-12-06,22:46:20.000,340,11064298,12885,0,1670366779,13144.649557959994,52.165605870002764,53586.35912544 2022-12-06,22:46:24.000,340,11064314,12885,0,1670366783,13144.71692105999,52.21494977999828,53586.40803528 2022-12-06,22:46:28.000,340,11064323,13245,0,1670366787,13144.7438663,52.22199891000491,53586.38707392 2022-12-06,22:46:32.000,340,11064341,13205,0,1670366791,13144.78428416,52.25724456000171,53586.34515120001 2022-12-06,22:46:36.000,340,11064292,13165,0,1670366795,13144.79775677999,52.3065884700045,53586.37309968001 2022-12-06,22:46:40.000,340,11064343,13085,0,1670366799,13144.791020469995,52.27134282000043,53586.36611256 2022-12-06,22:46:44.000,340,11064326,13125,0,1670366803,13144.78428416,52.3065884700045,53586.35912544 2022-12-06,22:46:48.000,340,11064331,13005,0,1670366807,13144.76407523,52.32068673000322,53586.29624136001 2022-12-06,22:46:52.000,340,11064336,12965,0,1670366811,13144.76407523,52.35593238000001,53586.331176960004 2022-12-06,22:46:56.000,340,11064354,12885,0,1670366815,13144.79775677999,52.398227160003444,53586.27528000001 2022-12-06,22:47:00.000,340,11064309,13085,0,1670366819,13144.82470202,52.45462019999832,53586.36611256 2022-12-06,22:47:04.000,340,11064364,13285,0,1670366823,13144.71692105999,52.47576759000367,53586.21239592 2022-12-06,22:47:08.000,340,11064360,12925,0,1670366827,13144.90553774,52.47576759000367,53586.33816408 2022-12-06,22:47:12.000,340,11064379,13165,0,1670366831,13144.92574667,52.54625889000454,53586.35912544 2022-12-06,22:47:16.000,340,11064285,12965,0,1670366835,13144.892065119995,52.560357150003256,53586.401048160005 2022-12-06,22:47:20.000,340,11064313,13005,0,1670366839,13144.871856189995,52.574455410001974,53586.32418984001 2022-12-06,22:47:24.000,340,11064336,13085,0,1670366843,13144.892065119995,52.567406280002615,53586.36611256 2022-12-06,22:47:28.000,340,11064295,13165,0,1670366847,13144.75733891999,52.60265192999941,53586.31720272 2022-12-06,22:47:32.000,340,11064298,12845,0,1670366851,13144.710184749994,52.60970105999877,53586.21938304 2022-12-06,22:47:36.000,340,11064320,12925,0,1670366855,13144.72365737,52.58150454000133,53586.27528000001 2022-12-06,22:47:40.000,340,11064272,13085,0,1670366859,13144.71692105999,52.574455410001974,53586.24733152 2022-12-06,22:47:44.000,340,11064355,12925,0,1670366863,13144.750602609995,52.58855367000069,53586.233357280005 2022-12-06,22:47:48.000,340,11064324,12685,0,1670366867,13144.79775677999,52.63789758000348,53586.331176960004 2022-12-06,22:47:52.000,340,11064354,12925,0,1670366871,13144.791020469995,52.64494671000284,53586.331176960004 2022-12-06,22:47:56.000,340,11064302,13285,0,1670366875,13144.811229399995,52.65904497000156,53586.32418984001 2022-12-06,22:48:00.000,340,11064325,12925,0,1670366879,13144.811229399995,52.77183104999858,53586.33816408 2022-12-06,22:48:04.000,340,11064327,13125,0,1670366883,13144.83817463999,52.81412583000201,53586.35912544 2022-12-06,22:48:08.000,340,11064297,13045,0,1670366887,13144.811229399995,52.89166626000224,53586.233357280005 2022-12-06,22:48:12.000,340,11064303,13165,0,1670366891,13144.84491095,52.94805930000439,53586.233357280005 2022-12-06,22:48:16.000,340,11064303,13085,0,1670366895,13144.952691909995,52.976255820001825,53586.36611256 2022-12-06,22:48:20.000,340,11064313,13125,0,1670366899,13144.93921928999,53.01150146999862,53586.24733152 2022-12-06,22:48:24.000,340,11064309,13205,0,1670366903,13145.02679132,53.032648860003974,53586.331176960004 2022-12-06,22:48:28.000,340,11064319,12965,0,1670366907,13145.094154419996,53.096091029998206,53586.44297088001 2022-12-06,22:48:32.000,340,11064360,13285,0,1670366911,13145.121099659991,53.13133668000228,53586.42200952001 2022-12-06,22:48:36.000,340,11064339,12965,0,1670366915,13145.114363349996,53.145434940000996,53586.44297088001 2022-12-06,22:48:40.000,340,11064306,13125,0,1670366919,13145.148044900001,53.17363145999843,53586.47091936001 2022-12-06,22:48:44.000,340,11064315,13165,0,1670366923,13145.10762704,53.17363145999843,53586.46393224001 2022-12-06,22:48:48.000,340,11064257,13085,0,1670366927,13144.97963714999,53.12428755000292,53586.352138320006 2022-12-06,22:48:52.000,340,11064358,12965,0,1670366931,13145.121099659991,53.07494364000013,53586.449958000005 2022-12-06,22:48:56.000,340,11064387,13005,0,1670366935,13145.00658239,53.04674712000269,53586.35912544 2022-12-06,22:49:00.000,340,11064343,13045,0,1670366939,13145.114363349996,53.07494364000013,53586.46393224001 2022-12-06,22:49:04.000,340,11064333,12925,0,1670366943,13145.06720918,53.06789451000077,53586.38707392 2022-12-06,22:49:08.000,340,11064319,13005,0,1670366947,13145.154781209996,53.04674712000269,53586.498867840004 2022-12-06,22:49:12.000,340,11064317,13245,0,1670366951,13145.148044900001,53.01855059999798,53586.5547648 2022-12-06,22:49:16.000,340,11064275,12925,0,1670366955,13145.114363349996,52.983304950001184,53586.53380344 2022-12-06,22:49:20.000,340,11064276,13165,0,1670366959,13145.148044900001,52.969206690002466,53586.59668752 2022-12-06,22:49:24.000,340,11064300,13045,0,1670366963,13145.10762704,52.96215756000311,53586.54777768 2022-12-06,22:50:08.000,340,11064347,13205,0,1670367007,13145.02679132,52.9974032099999,53586.5547648 2022-12-06,22:50:12.000,340,11064331,13085,0,1670367011,13144.98637346,53.025599730004615,53586.42899664 2022-12-06,22:50:16.000,340,11064337,13285,0,1670367015,13145.033527629996,53.00445233999926,53586.498867840004 2022-12-06,22:50:20.000,340,11064321,13205,0,1670367019,13145.00658239,52.99035408000054,53586.38707392 2022-12-06,22:50:24.000,340,11064315,13005,0,1670367023,13145.168253830001,53.025599730004615,53586.52681632 2022-12-06,22:50:28.000,340,11064333,13205,0,1670367027,13145.235616929996,53.04674712000269,53586.59668752 2022-12-06,22:50:32.000,340,11064321,12765,0,1670367031,13145.336661579997,53.1101892900042,53586.624636 2022-12-06,22:50:36.000,340,11064317,12765,0,1670367035,13145.390552060002,53.096091029998206,53586.666558720004 2022-12-06,22:50:40.000,340,11064329,12925,0,1670367039,13145.471387780002,53.16658232999907,53586.60367464 2022-12-06,22:50:44.000,340,11064296,13245,0,1670367043,13145.585905049993,53.23002450000058,53586.63861024001 2022-12-06,22:50:48.000,340,11064367,13085,0,1670367047,13145.579168739998,53.2441227599993,53586.65258448 2022-12-06,22:50:52.000,340,11064291,12965,0,1670367051,13145.619586599998,53.27936841000337,53586.53380344 2022-12-06,22:50:56.000,340,11064328,13045,0,1670367055,13145.801466969999,53.30756493000081,53586.77136552 2022-12-06,22:51:00.000,340,11064345,12765,0,1670367059,13145.774521729989,53.28641754000273,53586.65957160001 2022-12-06,22:51:04.000,340,11064334,12845,0,1670367063,13145.909247929994,53.371007100002316,53586.81328824 2022-12-06,22:51:08.000,340,11064371,13005,0,1670367067,13146.010292579995,53.378056230001675,53586.834249600004 2022-12-06,22:51:12.000,340,11064312,13125,0,1670367071,13146.03723781999,53.434449270003824,53586.855210960006 2022-12-06,22:51:16.000,340,11064343,12925,0,1670367075,13146.070919369995,53.41330187999847,53586.88315944 2022-12-06,22:51:20.000,340,11064331,13005,0,1670367079,13146.091128299995,53.434449270003824,53586.89014656 2022-12-06,22:51:24.000,340,11064315,12925,0,1670367083,13146.030501509995,53.42035100999783,53586.96001776 2022-12-06,22:51:28.000,340,11064342,13165,0,1670367087,13145.99681995999,53.392154490000394,53586.92508216001 2022-12-06,22:51:32.000,340,11064277,12925,0,1670367091,13145.99681995999,53.392154490000394,53586.904120800005 2022-12-06,22:51:36.000,340,11064334,12965,0,1670367095,13146.00355627,53.40625274999911,53586.89713368001 2022-12-06,22:51:40.000,340,11064319,13085,0,1670367099,13146.00355627,53.34281058000488,53586.88315944 2022-12-06,22:51:44.000,340,11064333,13045,0,1670367103,13146.00355627,53.321663189999526,53586.94604352001 2022-12-06,22:51:48.000,340,11064262,12765,0,1670367107,13145.99681995999,53.21592624000186,53586.98097912 2022-12-06,22:51:52.000,340,11064317,13125,0,1670367111,13146.01702888999,53.194778850003786,53586.953030640005 2022-12-06,22:51:56.000,340,11064274,13005,0,1670367115,13145.93619316999,53.11723842000356,53586.97399200001 2022-12-06,22:52:00.000,340,11064285,13005,0,1670367119,13145.96313841,53.10314016000484,53586.99495336001 2022-12-06,22:52:04.000,340,11064382,12925,0,1670367123,13145.92272055,53.05379625000205,53587.01591472001 2022-12-06,22:52:08.000,340,11064329,13045,0,1670367127,13145.794730659989,53.05379625000205,53586.87617232001 2022-12-06,22:52:12.000,340,11064314,13085,0,1670367131,13145.83514851999,53.032648860003974,53586.904120800005 2022-12-06,22:52:16.000,340,11064343,13045,0,1670367135,13145.787994349994,53.04674712000269,53586.904120800005 2022-12-06,22:52:20.000,340,11064292,12965,0,1670367139,13145.740840179998,53.032648860003974,53586.834249600004 2022-12-06,22:52:24.000,340,11064326,12885,0,1670367143,13145.794730659989,53.03969799000333,53586.89713368001 2022-12-06,22:52:28.000,340,11064349,13085,0,1670367147,13145.814939589989,53.032648860003974,53586.89014656 2022-12-06,22:52:32.000,340,11064302,13325,0,1670367151,13145.801466969999,53.06789451000077,53586.953030640005 2022-12-06,22:52:36.000,340,11064312,13165,0,1670367155,13145.808203279994,53.06084538000141,53586.93206928 2022-12-06,22:52:40.000,340,11064332,12965,0,1670367159,13145.83514851999,53.05379625000205,53586.91809504 2022-12-06,22:52:44.000,340,11064307,12965,0,1670367163,13145.828412209994,53.13133668000228,53586.953030640005 2022-12-06,22:52:48.000,340,11064358,12925,0,1670367167,13145.821675899999,53.11723842000356,53586.834249600004 2022-12-06,22:52:52.000,340,11064301,12925,0,1670367171,13145.841884829999,53.152484070000355,53586.8691852 2022-12-06,22:52:56.000,340,11064337,12925,0,1670367175,13145.868830069994,53.13838581000164,53586.87617232001 2022-12-06,22:53:00.000,340,11064369,13005,0,1670367179,13145.98334734,53.23002450000058,53586.91110792 2022-12-06,22:53:04.000,340,11064365,13245,0,1670367183,13145.95640209999,53.17363145999843,53586.84822384001 2022-12-06,22:53:08.000,340,11064327,13045,0,1670367187,13146.11807353999,53.21592624000186,53586.91809504 2022-12-06,22:53:12.000,340,11064351,13005,0,1670367191,13146.15849139999,53.159533199999714,53586.94604352001 2022-12-06,22:53:16.000,340,11064316,12845,0,1670367195,13146.24606343,53.18772972000443,53586.94604352001 2022-12-06,22:53:20.000,340,11064356,13045,0,1670367199,13146.313426529996,53.208877110002504,53586.97399200001 2022-12-06,22:53:24.000,340,11064305,12805,0,1670367203,13146.34710808,53.23707362999994,53587.0089276 2022-12-06,22:53:28.000,340,11064310,13205,0,1670367207,13146.32689915,53.25822101999802,53586.99495336001 2022-12-06,22:53:32.000,340,11064344,12965,0,1670367211,13146.30669022,53.27231928000401,53587.022901840006 2022-12-06,22:53:36.000,340,11064345,13005,0,1670367215,13146.414471179996,53.27231928000401,53587.01591472001 2022-12-06,22:53:40.000,340,11064343,13045,0,1670367219,13146.421207489992,53.321663189999526,53587.001940480004 2022-12-06,22:53:44.000,340,11064340,13005,0,1670367223,13146.353844389996,53.29346667000209,53586.98097912 2022-12-06,22:53:48.000,340,11064313,12925,0,1670367227,13146.515515829997,53.328712319998886,53587.120721520005 2022-12-06,22:53:52.000,340,11064361,13125,0,1670367231,13146.488570590001,53.27231928000401,53587.12770864 2022-12-06,22:53:56.000,340,11064357,13045,0,1670367235,13146.515515829997,53.30756493000081,53587.09277304001 2022-12-06,22:54:00.000,340,11064293,13085,0,1670367239,13146.468361660001,53.321663189999526,53587.11373440001 2022-12-06,22:54:04.000,340,11064347,13205,0,1670367243,13146.434680109996,53.371007100002316,53587.05085032 2022-12-06,22:54:08.000,340,11064335,13085,0,1670367247,13146.394262249996,53.34281058000488,53587.022901840006 2022-12-06,22:54:12.000,340,11064366,12925,0,1670367251,13146.313426529996,53.335761449998245,53586.953030640005 2022-12-06,22:54:16.000,340,11064328,13085,0,1670367255,13146.320162839991,53.3569088400036,53586.98796624 2022-12-06,22:54:20.000,340,11064313,13085,0,1670367259,13146.293217599996,53.39920361999975,53587.001940480004 2022-12-06,22:54:24.000,340,11064272,13085,0,1670367263,13146.293217599996,53.40625274999911,53587.071811680005 2022-12-06,22:54:28.000,340,11064326,12965,0,1670367267,13146.28648129,53.46264579000126,53587.071811680005 2022-12-06,22:54:32.000,340,11064280,13005,0,1670367271,13146.333635459996,53.40625274999911,53587.11373440001 2022-12-06,22:54:35.000,340,11064374,13125,0,1670367274,13146.24606343,53.41330187999847,53587.0089276 2022-12-06,22:54:39.000,340,11064334,13245,0,1670367278,13146.360580699991,53.44854753000254,53587.15565712 2022-12-06,22:54:43.000,340,11064369,13165,0,1670367282,13146.232590809996,53.39920361999975,53587.09277304001 2022-12-06,22:54:47.000,340,11064345,13005,0,1670367286,13146.333635459996,53.427400140004465,53587.05783744 2022-12-06,22:54:51.000,340,11064301,12805,0,1670367290,13146.293217599996,53.427400140004465,53587.05085032 2022-12-06,22:54:55.000,340,11064322,13005,0,1670367294,13146.273008669996,53.46264579000126,53587.0787988 2022-12-06,22:54:59.000,340,11064354,13165,0,1670367298,13146.28648129,53.47674404999998,53587.09277304001 2022-12-06,22:55:03.000,340,11064299,13125,0,1670367302,13146.34710808,53.4908423099987,53587.120721520005 2022-12-06,22:55:07.000,340,11064352,13125,0,1670367306,13146.427943800001,53.52608796000277,53587.239502560005 2022-12-06,22:55:11.000,340,11064349,12845,0,1670367310,13146.468361660001,53.54018622000149,53587.17661848 2022-12-06,22:55:15.000,340,11064323,13285,0,1670367314,13146.502043209992,53.58953013000428,53587.169631360004 2022-12-06,22:55:19.000,340,11064322,13085,0,1670367318,13146.502043209992,53.667070560004504,53587.19757984 2022-12-06,22:55:23.000,340,11064302,13125,0,1670367322,13146.502043209992,53.617726650001714,53587.190592720006 2022-12-06,22:55:27.000,340,11064340,12885,0,1670367326,13146.414471179996,53.72346359999938,53587.09976016 2022-12-06,22:55:31.000,340,11064322,12605,0,1670367330,13146.468361660001,53.75166012000409,53587.134695759996 2022-12-06,22:55:35.000,340,11064315,12925,0,1670367334,13146.448152730001,53.75166012000409,53587.120721520005 2022-12-06,22:55:39.000,340,11064338,12965,0,1670367338,13146.414471179996,53.81510228999832,53587.09277304001 2022-12-06,22:55:43.000,340,11064305,12965,0,1670367342,13146.481834279992,53.786905770000885,53587.19757984 2022-12-06,22:55:47.000,340,11064323,13005,0,1670367346,13146.522252139992,53.80805315999896,53587.239502560005 2022-12-06,22:55:51.000,340,11064332,12925,0,1670367350,13146.569406310002,53.786905770000885,53587.24648968 2022-12-06,22:55:55.000,340,11064386,13005,0,1670367354,13146.522252139992,53.836249680003675,53587.24648968 2022-12-06,22:55:59.000,340,11064369,12765,0,1670367358,13146.475097969997,53.779856640001526,53587.21155408001 2022-12-06,22:56:03.000,340,11064373,13005,0,1670367362,13146.468361660001,53.76575838000281,53587.20456696 2022-12-06,22:56:07.000,340,11064316,12885,0,1670367366,13146.407734870001,53.786905770000885,53587.169631360004 2022-12-06,22:56:11.000,340,11064396,13045,0,1670367370,13146.414471179996,53.77280751000217,53587.20456696 2022-12-06,22:56:15.000,340,11064315,13285,0,1670367374,13146.360580699991,53.74461099000473,53587.09976016 2022-12-06,22:56:19.000,340,11064329,13085,0,1670367378,13146.299953909991,53.74461099000473,53587.14168288001 2022-12-06,22:56:23.000,340,11064314,13005,0,1670367382,13146.299953909991,53.75166012000409,53587.134695759996 2022-12-06,22:56:27.000,340,11064339,12925,0,1670367386,13146.340371769991,53.72346359999938,53587.20456696 2022-12-06,22:56:31.000,340,11064370,13005,0,1670367390,13146.340371769991,53.737561859998095,53587.22552832 2022-12-06,22:56:35.000,340,11064287,13245,0,1670367394,13146.32689915,53.76575838000281,53587.20456696 2022-12-06,22:56:39.000,340,11064333,12765,0,1670367398,13146.313426529996,53.730512729998736,53587.20456696 2022-12-06,22:56:43.000,340,11064327,13005,0,1670367402,13146.21911818999,53.76575838000281,53587.190592720006 2022-12-06,22:56:47.000,340,11064342,13045,0,1670367406,13146.11807353999,53.81510228999832,53587.071811680005 2022-12-06,22:56:51.000,340,11064339,12965,0,1670367410,13146.10460092,53.843298810003034,53587.05783744 2022-12-06,22:56:55.000,340,11064304,13125,0,1670367414,13146.06418306,53.85739707000175,53587.0787988 2022-12-06,22:56:59.000,340,11064287,13245,0,1670367418,13146.07765567999,53.85034794000239,53587.10674728 2022-12-06,22:57:03.000,340,11064299,12845,0,1670367422,13146.04397413,53.87854445999983,53587.071811680005 2022-12-06,22:57:07.000,340,11064318,13125,0,1670367426,13145.99681995999,53.85034794000239,53587.11373440001 2022-12-06,22:57:11.000,340,11064328,13125,0,1670367430,13145.95640209999,53.9490357600007,53587.120721520005 2022-12-06,22:57:15.000,340,11064296,12845,0,1670367434,13145.85535744999,53.98428141000477,53587.0787988 2022-12-06,22:57:19.000,340,11064320,13045,0,1670367438,13145.808203279994,54.005428800002846,53587.05783744 2022-12-06,22:57:23.000,340,11064328,12965,0,1670367442,13145.767785419994,54.075920100003714,53587.071811680005 2022-12-06,22:57:27.000,340,11064309,12925,0,1670367446,13145.626322909993,54.09001836000243,53586.87617232001 2022-12-06,22:57:31.000,340,11064311,13045,0,1670367450,13145.572432429988,54.14641140000458,53586.91110792 2022-12-06,22:57:35.000,340,11064341,12965,0,1670367454,13145.538750879998,54.18165705000138,53586.75040416 2022-12-06,22:57:39.000,340,11064321,12885,0,1670367458,13145.612850289988,54.10411662000115,53586.80630112001 2022-12-06,22:57:43.000,340,11064308,13085,0,1670367462,13145.511805640002,54.08296923000307,53586.75040416 2022-12-06,22:57:47.000,340,11064361,13045,0,1670367466,13145.525278259993,54.09706749000179,53586.785339760005 2022-12-06,22:57:51.000,340,11064314,13125,0,1670367470,13145.538750879998,54.08296923000307,53586.7643784 2022-12-06,22:57:55.000,340,11064301,13005,0,1670367474,13145.518541949998,54.068870970004355,53586.72944280001 2022-12-06,22:57:59.000,340,11064314,12925,0,1670367478,13145.545487189993,54.09706749000179,53586.68053296001 2022-12-06,22:58:03.000,340,11064316,12965,0,1670367482,13145.619586599998,54.068870970004355,53586.75739128001 2022-12-06,22:58:07.000,340,11064343,12685,0,1670367486,13145.707158629994,54.08296923000307,53586.666558720004 2022-12-06,22:58:11.000,340,11064334,13085,0,1670367490,13145.686949699993,54.139362269997946,53586.568739040005 2022-12-06,22:58:15.000,340,11064313,13005,0,1670367494,13145.747576489994,54.188706180000736,53586.50585496 2022-12-06,22:58:19.000,340,11064331,13125,0,1670367498,13145.909247929994,54.252148350002244,53586.60367464 2022-12-06,22:58:23.000,340,11064323,13045,0,1670367502,13145.96313841,54.2591974800016,53586.63162312001 2022-12-06,22:58:27.000,340,11064366,13085,0,1670367506,13145.97661102999,54.364934429999266,53586.75040416 2022-12-06,22:58:31.000,340,11064312,13085,0,1670367510,13146.06418306,54.414278340002056,53586.72944280001 2022-12-06,22:58:35.000,340,11064359,13045,0,1670367514,13146.11807353999,54.477720510003564,53586.6945072 2022-12-06,22:58:39.000,340,11064396,12765,0,1670367518,13146.21911818999,54.54821181000443,53586.70149432 2022-12-06,22:58:43.000,340,11064333,13045,0,1670367522,13146.28648129,54.67509615000017,53586.74341704 2022-12-06,22:58:47.000,340,11064300,13205,0,1670367526,13146.320162839991,54.68919440999889,53586.65957160001 2022-12-06,22:58:51.000,340,11064319,13085,0,1670367530,13146.340371769991,54.81607875000191,53586.65957160001 2022-12-06,22:58:55.000,340,11064322,13085,0,1670367534,13146.488570590001,54.823127880001266,53586.70149432 2022-12-06,22:58:59.000,340,11064338,13045,0,1670367538,13146.623296789992,54.91476657000021,53586.70149432 2022-12-06,22:59:03.000,340,11064327,12885,0,1670367542,13146.818649779998,54.999356129999796,53586.81328824 2022-12-06,22:59:07.000,340,11064322,12965,0,1670367546,13146.912958119989,55.055749170001945,53586.904120800005 2022-12-06,22:59:11.000,340,11064337,13005,0,1670367550,13147.061156939999,55.112142210004095,53586.93206928 2022-12-06,22:59:15.000,340,11064382,12965,0,1670367554,13147.15546527999,55.15443699000025,53586.97399200001 2022-12-06,22:59:19.000,340,11064357,13125,0,1670367558,13147.21609206999,55.22492829000112,53587.04386320001 2022-12-06,22:59:23.000,340,11064332,13005,0,1670367562,13147.26324624,55.33771436999814,53587.09277304001 2022-12-06,22:59:27.000,340,11064342,12805,0,1670367566,13147.24303731,55.408205669999006,53587.08578592 2022-12-06,22:59:31.000,340,11064315,13125,0,1670367570,13147.21609206999,55.49279522999859,53587.09976016 2022-12-06,22:59:35.000,340,11064389,12925,0,1670367574,13147.229564689995,55.56328652999946,53587.15565712 2022-12-06,22:59:39.000,340,11064342,13125,0,1670367578,13147.15546527999,55.57738478999818,53587.14168288001 2022-12-06,22:59:43.000,340,11064319,13125,0,1670367582,13147.12178373,55.54918827000074,53587.17661848 2022-12-06,22:59:47.000,340,11064302,12925,0,1670367586,13147.108311109994,55.57033565999882,53587.23251544001 2022-12-06,22:59:51.000,340,11064346,13125,0,1670367590,13147.014002769989,55.506893490004586,53587.239502560005 2022-12-06,22:59:55.000,340,11064339,13005,0,1670367594,13146.966848599994,55.422303929997724,53587.24648968 2022-12-06,22:59:59.000,340,11064325,13085,0,1670367598,13146.980321219999,55.408205669999006,53587.24648968 2022-12-06,23:00:03.000,340,11064334,12965,0,1670367602,13146.886012879993,55.36591089000285,53587.26046392001 2022-12-06,23:00:07.000,340,11064349,13125,0,1670367606,13146.811913469988,55.36591089000285,53587.14867 2022-12-06,23:00:11.000,340,11064372,12925,0,1670367610,13146.825386089993,55.32361610999942,53587.10674728 2022-12-06,23:00:15.000,340,11064326,13325,0,1670367614,13146.683923579993,55.246075679999194,53587.16264424001 2022-12-06,23:00:19.000,340,11064325,13085,0,1670367618,13146.724341439993,55.15443699000025,53587.239502560005 2022-12-06,23:00:23.000,340,11064324,13085,0,1670367622,13146.697396199997,55.07689656000002,53587.19757984 2022-12-06,23:00:27.000,340,11064346,12965,0,1670367626,13146.704132509993,55.048700040002586,53587.2534768 2022-12-06,23:00:31.000,340,11064331,13085,0,1670367630,13146.697396199997,55.0980439499981,53587.27443816 2022-12-06,23:00:35.000,340,11064342,12885,0,1670367634,13146.663714649992,55.13328960000217,53587.26046392001 2022-12-06,23:00:39.000,340,11064374,12925,0,1670367638,13146.609824170002,55.16148611999961,53587.27443816 2022-12-06,23:00:43.000,340,11064377,13045,0,1670367642,13146.582878929992,55.16148611999961,53587.2185412 2022-12-06,23:00:47.000,340,11064365,12885,0,1670367646,13146.461625349992,55.13328960000217,53587.134695759996 2022-12-06,23:00:51.000,340,11064358,12885,0,1670367650,13146.387525940001,55.0980439499981,53587.120721520005 2022-12-06,23:00:55.000,340,11064349,13085,0,1670367654,13146.475097969997,55.055749170001945,53587.12770864 2022-12-06,23:00:59.000,340,11064335,12765,0,1670367658,13146.387525940001,55.04165091000323,53587.09277304001 2022-12-06,23:01:03.000,340,11064300,12845,0,1670367662,13146.353844389996,55.055749170001945,53587.05783744 2022-12-06,23:01:07.000,340,11064319,12885,0,1670367666,13146.32689915,54.98525787000108,53587.15565712 2022-12-06,23:01:11.000,340,11064352,12965,0,1670367670,13146.360580699991,54.999356129999796,53587.12770864 2022-12-06,23:01:15.000,340,11064327,13005,0,1670367674,13146.28648129,55.006405259999156,53587.071811680005 2022-12-06,23:01:19.000,340,11064339,13045,0,1670367678,13146.24606343,54.97820874000172,53587.09277304001 2022-12-06,23:01:23.000,340,11064280,13125,0,1670367682,13146.19890925999,55.006405259999156,53586.98097912 2022-12-06,23:01:27.000,340,11064382,12885,0,1670367686,13146.151755089995,54.97820874000172,53586.98796624 2022-12-06,23:01:31.000,340,11064365,12965,0,1670367690,13145.969874719995,54.99230700000044,53586.87617232001 2022-12-06,23:01:35.000,340,11064305,12885,0,1670367694,13146.05744674999,54.872471790004056,53586.91809504 2022-12-06,23:01:39.000,340,11064323,12965,0,1670367698,13146.030501509995,54.837226139999984,53586.77136552 2022-12-06,23:01:43.000,340,11064358,12805,0,1670367702,13146.05744674999,54.84427526999934,53586.8691852 2022-12-06,23:01:47.000,340,11064335,12765,0,1670367706,13146.06418306,54.872471790004056,53586.89014656 2022-12-06,23:01:51.000,340,11064337,13405,0,1670367710,13146.06418306,54.80198049000319,53586.88315944 2022-12-06,23:01:55.000,340,11064372,13125,0,1670367714,13146.11807353999,54.84427526999934,53586.834249600004 2022-12-06,23:01:59.000,340,11064332,13125,0,1670367718,13146.07765567999,54.837226139999984,53586.88315944 2022-12-06,23:02:03.000,340,11064310,13045,0,1670367722,13146.07765567999,54.80198049000319,53586.79931400001 2022-12-06,23:02:07.000,340,11064372,12765,0,1670367726,13146.09786460999,54.837226139999984,53586.72245568 2022-12-06,23:02:11.000,340,11064358,12965,0,1670367730,13146.07765567999,54.84427526999934,53586.71546856 2022-12-06,23:02:15.000,340,11064366,13005,0,1670367734,13146.14501878,54.879520920003415,53586.82027536 2022-12-06,23:02:19.000,340,11064377,12925,0,1670367738,13146.14501878,54.94296308999765,53586.75040416 2022-12-06,23:02:23.000,340,11064308,12845,0,1670367742,13146.20564557,54.964110480003,53586.74341704 2022-12-06,23:02:27.000,340,11064317,13125,0,1670367746,13146.26627236,55.062798300001305,53586.81328824 2022-12-06,23:02:31.000,340,11064347,13045,0,1670367750,13146.299953909991,55.12624047000281,53586.77835264001 2022-12-06,23:02:35.000,340,11064280,12805,0,1670367754,13146.299953909991,55.069847430000664,53586.82726248001 2022-12-06,23:02:39.000,340,11064296,12925,0,1670367758,13146.414471179996,55.15443699000025,53586.84123672 2022-12-06,23:02:43.000,340,11064296,12965,0,1670367762,13146.400998559991,55.09099481999874,53586.84822384001 2022-12-06,23:02:47.000,340,11064330,13085,0,1670367766,13146.380789629991,55.12624047000281,53586.7643784 2022-12-06,23:02:51.000,340,11064343,12885,0,1670367770,13146.461625349992,55.182633509997686,53586.74341704 2022-12-06,23:02:55.000,340,11064394,12805,0,1670367774,13146.434680109996,55.2108300300024,53586.7643784 2022-12-06,23:02:58.000,340,11064305,12965,0,1670367777,13146.374053319996,55.26017393999791,53586.666558720004 2022-12-06,23:03:02.000,340,11064311,13005,0,1670367781,13146.582878929992,55.288370460002625,53586.79931400001 2022-12-06,23:03:06.000,340,11064317,12965,0,1670367785,13146.616560479997,55.26722307000455,53586.86219808 2022-12-06,23:03:10.000,340,11064309,13245,0,1670367789,13146.643505719992,55.26722307000455,53586.834249600004 2022-12-06,23:03:14.000,340,11064334,12885,0,1670367793,13146.663714649992,55.295419590001984,53586.855210960006 2022-12-06,23:03:18.000,340,11064294,13045,0,1670367797,13146.663714649992,55.31656698000006,53586.84123672 2022-12-06,23:03:22.000,340,11064327,13125,0,1670367801,13146.636769409997,55.344763500004774,53586.79232688 2022-12-06,23:03:26.000,340,11064372,13325,0,1670367805,13146.630033100002,55.3095178500007,53586.7643784 2022-12-06,23:03:30.000,340,11064353,12885,0,1670367809,13146.569406310002,55.3095178500007,53586.65957160001 2022-12-06,23:03:34.000,340,11064341,12965,0,1670367813,13146.636769409997,55.33771436999814,53586.6945072 2022-12-06,23:03:38.000,340,11064373,12925,0,1670367817,13146.616560479997,55.3095178500007,53586.72944280001 2022-12-06,23:03:42.000,340,11064321,13125,0,1670367821,13146.623296789992,55.344763500004774,53586.65957160001 2022-12-06,23:03:46.000,340,11064324,12725,0,1670367825,13146.636769409997,55.3095178500007,53586.72944280001 2022-12-06,23:03:50.000,340,11064314,12805,0,1670367829,13146.562669999992,55.37296002000221,53586.666558720004 2022-12-06,23:03:54.000,340,11064380,13005,0,1670367833,13146.475097969997,55.45050045000244,53586.70149432 2022-12-06,23:03:58.000,340,11064370,12965,0,1670367837,13146.502043209992,55.49279522999859,53586.6945072 2022-12-06,23:04:02.000,340,11064393,12965,0,1670367841,13146.461625349992,55.54918827000074,53586.71546856 2022-12-06,23:04:06.000,340,11064395,13005,0,1670367845,13146.414471179996,55.58443392000481,53586.624636 2022-12-06,23:04:10.000,340,11064344,13005,0,1670367849,13146.320162839991,55.52804088000266,53586.568739040005 2022-12-06,23:04:14.000,340,11064353,13005,0,1670367853,13146.367317010001,55.48574609999923,53586.568739040005 2022-12-06,23:04:18.000,340,11064301,12725,0,1670367857,13146.313426529996,55.38000915000157,53586.52681632 2022-12-06,23:04:22.000,340,11064421,13125,0,1670367861,13146.374053319996,55.3095178500007,53586.58970040001 2022-12-06,23:04:26.000,340,11064340,12765,0,1670367865,13146.380789629991,55.27427220000391,53586.61066176001 2022-12-06,23:04:30.000,340,11064310,13085,0,1670367869,13146.461625349992,55.3095178500007,53586.65957160001 2022-12-06,23:04:34.000,340,11064336,12885,0,1670367873,13146.542461069992,55.37296002000221,53586.60367464 2022-12-06,23:04:38.000,340,11064309,12885,0,1670367877,13146.630033100002,55.40115653999965,53586.617648880005 2022-12-06,23:04:42.000,340,11064346,12885,0,1670367881,13146.724341439993,55.48574609999923,53586.61066176001 2022-12-06,23:04:46.000,340,11064363,13125,0,1670367885,13146.670450960002,55.54918827000074,53586.54777768 2022-12-06,23:04:50.000,340,11064348,13005,0,1670367889,13146.737814059998,55.5562374000001,53586.65258448 2022-12-06,23:04:54.000,340,11064302,12925,0,1670367893,13146.690659890002,55.59853218000353,53586.58970040001 2022-12-06,23:04:58.000,340,11064358,13245,0,1670367897,13146.582878929992,55.59148305000417,53586.54777768 2022-12-06,23:05:02.000,340,11064325,13125,0,1670367901,13146.603087859992,55.57738478999818,53586.58271328 2022-12-06,23:05:06.000,340,11064383,13005,0,1670367905,13146.744550369993,55.58443392000481,53586.666558720004 2022-12-06,23:05:10.000,340,11064363,12885,0,1670367909,13146.798440849998,55.56328652999946,53586.666558720004 2022-12-06,23:05:14.000,340,11064385,12965,0,1670367913,13146.859067639998,55.58443392000481,53586.666558720004 2022-12-06,23:05:18.000,340,11064346,12845,0,1670367917,13147.000530149999,55.67607261000376,53586.6945072 2022-12-06,23:05:22.000,340,11064339,12805,0,1670367921,13146.987057529994,55.690170870002476,53586.65957160001 2022-12-06,23:05:26.000,340,11064378,12685,0,1670367925,13146.980321219999,55.704269130001194,53586.68053296001 2022-12-06,23:05:30.000,340,11064378,13245,0,1670367929,13147.014002769989,55.753613040003984,53586.74341704 2022-12-06,23:05:34.000,340,11064379,12965,0,1670367933,13146.960112289999,55.746563910004625,53586.72944280001 2022-12-06,23:05:38.000,340,11064359,12925,0,1670367937,13147.03421169999,55.753613040003984,53586.7643784 2022-12-06,23:05:42.000,340,11064354,12925,0,1670367941,13147.067893249994,55.78885869000078,53586.72245568 2022-12-06,23:05:46.000,340,11064323,13125,0,1670367945,13147.21609206999,55.78180956000142,53586.79931400001 2022-12-06,23:05:50.000,340,11064401,12845,0,1670367949,13147.29692778999,55.83115347000421,53586.855210960006 2022-12-06,23:05:54.000,340,11064337,12805,0,1670367953,13147.34408196,55.866399120001006,53586.91809504 2022-12-06,23:05:58.000,340,11064346,12765,0,1670367957,13147.32387303,55.915743030003796,53586.91110792 2022-12-06,23:06:02.000,340,11064346,13005,0,1670367961,13147.290191479995,55.89459563999844,53586.91110792 2022-12-06,23:06:06.000,340,11064347,12965,0,1670367965,13147.28345517,55.96508693999931,53586.8691852 2022-12-06,23:06:10.000,340,11064340,12805,0,1670367969,13147.26324624,55.929841290002514,53586.834249600004 2022-12-06,23:06:14.000,340,11064330,12805,0,1670367973,13147.23630099999,55.96508693999931,53586.84822384001 2022-12-06,23:06:18.000,340,11064343,12965,0,1670367977,13147.27671885999,55.96508693999931,53586.86219808 2022-12-06,23:06:22.000,340,11064345,12925,0,1670367981,13147.3036641,55.96508693999931,53586.89014656 2022-12-06,23:06:26.000,340,11064336,13165,0,1670367985,13147.31713671999,55.97918519999803,53586.98097912 2022-12-06,23:06:30.000,340,11064349,13005,0,1670367989,13147.371027199995,55.929841290002514,53586.98796624 2022-12-06,23:06:34.000,340,11064346,13125,0,1670367993,13147.411445059995,55.9016447699978,53587.05085032 2022-12-06,23:06:38.000,340,11064315,12885,0,1670367997,13147.451862919996,55.89459563999844,53587.02988896 2022-12-06,23:06:42.000,340,11064344,13285,0,1670368001,13147.43839029999,55.90869390000444,53587.04386320001 2022-12-06,23:06:46.000,340,11064409,12885,0,1670368005,13147.35755457999,55.83820260000357,53587.022901840006 2022-12-06,23:06:50.000,340,11064315,12965,0,1670368009,13147.3036641,55.873448250000365,53586.91809504 2022-12-06,23:06:54.000,340,11064342,13085,0,1670368013,13147.35755457999,55.81000607999886,53586.99495336001 2022-12-06,23:06:58.000,340,11064411,12965,0,1670368017,13147.499017089991,55.81000607999886,53587.08578592 2022-12-06,23:07:02.000,340,11064332,12765,0,1670368021,13147.47880815999,55.85230086000229,53587.05783744 2022-12-06,23:07:06.000,340,11064315,13085,0,1670368025,13147.586589120001,55.88754650999908,53587.134695759996 2022-12-06,23:07:10.000,340,11064400,12765,0,1670368029,13147.640479599992,55.93689042000187,53587.134695759996 2022-12-06,23:07:14.000,340,11064352,12725,0,1670368033,13147.647215910001,55.97213606999867,53587.17661848 2022-12-06,23:07:18.000,340,11064400,13125,0,1670368037,13147.633743289996,55.99328346000402,53587.190592720006 2022-12-06,23:07:22.000,340,11064384,13205,0,1670368041,13147.600061739991,55.94393955000123,53587.2185412 2022-12-06,23:07:26.000,340,11064342,12925,0,1670368045,13147.5057534,55.873448250000365,53587.134695759996 2022-12-06,23:07:30.000,340,11064395,13165,0,1670368049,13147.519226019991,55.79590782000014,53587.134695759996 2022-12-06,23:07:34.000,340,11064315,12965,0,1670368053,13147.472071849996,55.753613040003984,53587.09277304001 2022-12-06,23:07:38.000,340,11064368,13045,0,1670368057,13147.552907569996,55.73246564999863,53587.14168288001 2022-12-06,23:07:42.000,340,11064348,12965,0,1670368061,13147.579852809991,55.746563910004625,53587.19757984 2022-12-06,23:07:46.000,340,11064350,13005,0,1670368065,13147.653952219996,55.78180956000142,53587.19757984 2022-12-06,23:07:50.000,340,11064345,12965,0,1670368069,13147.647215910001,55.78885869000078,53587.21155408001 2022-12-06,23:07:54.000,340,11064370,12925,0,1670368073,13147.633743289996,55.78885869000078,53587.2185412 2022-12-06,23:07:58.000,340,11064328,12805,0,1670368077,13147.593325429996,55.71131826000055,53587.19757984 2022-12-06,23:08:02.000,340,11064342,13005,0,1670368081,13147.54617126,55.683121740003116,53587.21155408001 2022-12-06,23:08:06.000,340,11064406,13005,0,1670368085,13147.472071849996,55.63377783000033,53587.12770864 2022-12-06,23:08:10.000,340,11064336,12965,0,1670368089,13147.431653989996,55.57738478999818,53587.06482456001 2022-12-06,23:08:14.000,340,11064390,13245,0,1670368093,13147.48554447,55.62672870000097,53587.071811680005 2022-12-06,23:08:18.000,340,11064356,13005,0,1670368097,13147.512489709996,55.61967957000161,53587.06482456001 2022-12-06,23:08:22.000,340,11064355,13285,0,1670368101,13147.566380190001,55.63377783000033,53587.05085032 2022-12-06,23:08:26.000,340,11064348,13005,0,1670368105,13147.653952219996,55.640826959999686,53587.14867 2022-12-06,23:08:30.000,340,11064397,13005,0,1670368109,13147.701106389992,55.67607261000376,53587.2534768 2022-12-06,23:08:34.000,340,11064375,13045,0,1670368113,13147.734787939997,55.654925219998404,53587.17661848 2022-12-06,23:08:38.000,340,11064331,12885,0,1670368117,13147.741524249992,55.67607261000376,53587.2185412 2022-12-06,23:08:42.000,340,11064373,13045,0,1670368121,13147.754996869997,55.697220000001835,53587.21155408001 2022-12-06,23:08:46.000,340,11064327,12965,0,1670368125,13147.701106389992,55.683121740003116,53587.14168288001 2022-12-06,23:08:50.000,340,11064402,12685,0,1670368129,13147.775205799997,55.67607261000376,53587.19757984 2022-12-06,23:08:54.000,340,11064352,12925,0,1670368133,13147.775205799997,55.77476043000206,53587.11373440001 2022-12-06,23:08:58.000,340,11064386,13125,0,1670368137,13147.849305210002,55.81000607999886,53587.22552832 2022-12-06,23:09:02.000,340,11064364,12925,0,1670368141,13147.963822479993,55.85934999000165,53587.190592720006 2022-12-06,23:09:06.000,340,11064405,13045,0,1670368145,13148.004240339993,56.02147998000146,53587.27443816 2022-12-06,23:09:10.000,340,11064321,12845,0,1670368149,13148.058130819998,56.0144308500021,53587.27443816 2022-12-06,23:09:14.000,340,11064305,12885,0,1670368153,13148.112021299989,56.049676499998895,53587.26046392001 2022-12-06,23:09:18.000,340,11064378,13165,0,1670368157,13148.145702849994,56.07787302000361,53587.29539952 2022-12-06,23:09:22.000,340,11064357,12845,0,1670368161,13148.192857019989,56.042627369999536,53587.323348 2022-12-06,23:09:26.000,340,11064360,12805,0,1670368165,13148.138966539998,56.049676499998895,53587.2534768 2022-12-06,23:09:30.000,340,11064342,12965,0,1670368169,13148.159175469998,56.042627369999536,53587.30937376001 2022-12-06,23:09:34.000,340,11064361,12685,0,1670368173,13148.152439159989,56.07082389000425,53587.29539952 2022-12-06,23:09:38.000,340,11064373,12965,0,1670368177,13148.192857019989,56.12016779999976,53587.30937376001 2022-12-06,23:09:42.000,340,11064380,12765,0,1670368181,13148.159175469998,56.21885561999807,53587.22552832 2022-12-06,23:09:46.000,340,11064335,13045,0,1670368185,13148.213065949989,56.275248660000216,53587.33033512001 2022-12-06,23:09:50.000,340,11064396,12925,0,1670368189,13148.266956429994,56.3598382199998,53587.31636088 2022-12-06,23:09:54.000,340,11064344,12485,0,1670368193,13148.280429049999,56.324592570003006,53587.36527072 2022-12-06,23:09:58.000,340,11064331,13045,0,1670368197,13148.280429049999,56.338690830001724,53587.36527072 2022-12-06,23:10:02.000,340,11064369,12965,0,1670368201,13148.31411059999,56.31049431000429,53587.3932192 2022-12-06,23:10:06.000,340,11064364,12965,0,1670368205,13148.246747499994,56.34573996000108,53587.30937376001 2022-12-06,23:10:10.000,340,11064373,12925,0,1670368209,13148.260220119999,56.29639604999829,53587.358283600006 2022-12-06,23:10:14.000,340,11064361,13045,0,1670368213,13148.192857019989,56.31049431000429,53587.2534768 2022-12-06,23:10:18.000,340,11064355,12925,0,1670368217,13148.260220119999,56.324592570003006,53587.33033512001 2022-12-06,23:10:22.000,340,11064378,12965,0,1670368221,13148.27369273999,56.39508387000387,53587.26745104 2022-12-06,23:10:26.000,340,11064346,12765,0,1670368225,13148.3814737,56.41623126000195,53587.3932192 2022-12-06,23:10:30.000,340,11064373,12845,0,1670368229,13148.45557310999,56.514919080000254,53587.358283600006 2022-12-06,23:10:34.000,340,11064352,12925,0,1670368233,13148.45557310999,56.557213860003685,53587.41418056 2022-12-06,23:10:38.000,340,11064409,13125,0,1670368237,13148.46230942,56.62770516000455,53587.42815480001 2022-12-06,23:10:42.000,340,11064363,12965,0,1670368241,13148.39494631999,56.677049070000066,53587.44911616001 2022-12-06,23:10:46.000,340,11064341,12885,0,1670368245,13148.300637979999,56.66295081000135,53587.42116768 2022-12-06,23:10:50.000,340,11064371,12845,0,1670368249,13148.246747499994,56.61360689999856,53587.337322240004 2022-12-06,23:10:54.000,340,11064390,13045,0,1670368253,13148.27369273999,56.514919080000254,53587.37225784 2022-12-06,23:10:58.000,340,11064328,13205,0,1670368257,13148.34105584,56.4726243000041,53587.34430936 2022-12-06,23:11:02.000,340,11064354,12885,0,1670368261,13148.34105584,56.38098560999788,53587.36527072 2022-12-06,23:11:06.000,340,11064349,12965,0,1670368265,13148.43536417999,56.41623126000195,53587.42116768 2022-12-06,23:11:10.000,340,11064386,12805,0,1670368269,13148.47578203999,56.42328039000131,53587.456103280005 2022-12-06,23:11:14.000,340,11064358,13125,0,1670368273,13148.489254659995,56.40213300000323,53587.41418056 2022-12-06,23:11:18.000,340,11064380,12925,0,1670368277,13148.549881449995,56.500820820001536,53587.3932192 2022-12-06,23:11:22.000,340,11064348,13045,0,1670368281,13148.529672519995,56.5713121200024,53587.407193440005 2022-12-06,23:11:25.000,340,11064387,13005,0,1670368284,13148.47578203999,56.59245951000048,53587.30937376001 2022-12-06,23:11:29.000,340,11064337,12925,0,1670368288,13148.50272728,56.550164730004326,53587.37225784 2022-12-06,23:11:33.000,340,11064368,12965,0,1670368292,13148.50272728,56.54311559999769,53587.33033512001 2022-12-06,23:11:37.000,340,11064372,12845,0,1670368296,13148.51619989999,56.46557517000474,53587.337322240004 2022-12-06,23:11:41.000,340,11064377,12965,0,1670368300,13148.49599096999,56.41623126000195,53587.288412400005 2022-12-06,23:11:45.000,340,11064387,13085,0,1670368304,13148.62398086,56.338690830001724,53587.49103888 2022-12-06,23:11:49.000,340,11064428,12845,0,1670368308,13148.62398086,56.289346919998934,53587.47706464001 2022-12-06,23:11:53.000,340,11064342,13085,0,1670368312,13148.630717169995,56.19065910000063,53587.49802600001 2022-12-06,23:11:57.000,340,11064382,12845,0,1670368316,13148.66439872,56.20475735999935,53587.51200024 2022-12-06,23:12:01.000,340,11064359,13085,0,1670368320,13148.711552889996,56.24705214000278,53587.49103888 2022-12-06,23:12:05.000,340,11064387,12965,0,1670368324,13148.671135029996,56.275248660000216,53587.456103280005 2022-12-06,23:12:09.000,340,11064390,12965,0,1670368328,13148.610508239995,56.324592570003006,53587.36527072 2022-12-06,23:12:13.000,340,11064385,13125,0,1670368332,13148.738498129991,56.38098560999788,53587.470077519996 2022-12-06,23:12:17.000,340,11064365,12805,0,1670368336,13148.65766240999,56.42328039000131,53587.470077519996 2022-12-06,23:12:21.000,340,11064411,12645,0,1670368340,13148.72502551,56.42328039000131,53587.49103888 2022-12-06,23:12:25.000,340,11064410,13005,0,1670368344,13148.751970749996,56.37393647999852,53587.525974480006 2022-12-06,23:12:29.000,340,11064391,13165,0,1670368348,13148.731761819996,56.3598382199998,53587.51898736001 2022-12-06,23:12:33.000,340,11064362,12965,0,1670368352,13148.74523444,56.31754344000365,53587.55392296 2022-12-06,23:12:37.000,340,11064377,13045,0,1670368356,13148.772179679996,56.29639604999829,53587.55392296 2022-12-06,23:12:41.000,340,11064357,13205,0,1670368360,13148.812597539996,56.26819953000086,53587.5329616 2022-12-06,23:12:45.000,340,11064366,13165,0,1670368364,13148.785652300001,56.282297789999575,53587.51898736001 2022-12-06,23:12:49.000,340,11064358,12965,0,1670368368,13148.792388609996,56.331641700002365,53587.43514192 2022-12-06,23:12:53.000,340,11064378,13005,0,1670368372,13148.799124919991,56.324592570003006,53587.505013120004 2022-12-06,23:12:57.000,340,11064357,13005,0,1670368376,13148.792388609996,56.38098560999788,53587.4630904 2022-12-06,23:13:01.000,340,11064350,13245,0,1670368380,13148.772179679996,56.38098560999788,53587.4630904 2022-12-06,23:13:05.000,340,11064382,12965,0,1670368384,13148.866488020001,56.39508387000387,53587.56789720001 2022-12-06,23:13:09.000,340,11064376,12885,0,1670368388,13148.839542779991,56.43737865000003,53587.55392296 2022-12-06,23:13:13.000,340,11064364,12845,0,1670368392,13148.805861230001,56.49377169000218,53587.54693584001 2022-12-06,23:13:17.000,340,11064329,13045,0,1670368396,13148.778915989991,56.48672256000282,53587.51898736001 2022-12-06,23:13:21.000,340,11064367,13045,0,1670368400,13148.839542779991,56.46557517000474,53587.66571688001 2022-12-06,23:13:25.000,340,11064386,12925,0,1670368404,13148.738498129991,56.4726243000041,53587.525974480006 2022-12-06,23:13:29.000,340,11064369,12725,0,1670368408,13148.66439872,56.458526039998105,53587.470077519996 2022-12-06,23:13:33.000,340,11064430,13045,0,1670368412,13148.67787133999,56.42328039000131,53587.44212904 2022-12-06,23:13:37.000,340,11064364,12845,0,1670368416,13148.69808026999,56.3598382199998,53587.49802600001 2022-12-06,23:13:41.000,340,11064360,13285,0,1670368420,13148.758707059991,56.31754344000365,53587.44911616001 2022-12-06,23:13:45.000,340,11064420,12925,0,1670368424,13148.799124919991,56.331641700002365,53587.49103888 2022-12-06,23:13:49.000,340,11064403,12845,0,1670368428,13148.832806469996,56.331641700002365,53587.51200024 2022-12-06,23:13:53.000,340,11064326,13045,0,1670368432,13148.859751709992,56.35278909000044,53587.49802600001 2022-12-06,23:13:57.000,340,11064385,13085,0,1670368436,13148.906905880001,56.43737865000003,53587.5329616 2022-12-06,23:14:01.000,340,11064394,12925,0,1670368440,13148.920378499992,56.40918213000259,53587.5329616 2022-12-06,23:14:05.000,340,11064370,13045,0,1670368444,13148.799124919991,56.458526039998105,53587.35129648001 2022-12-06,23:14:09.000,340,11064359,12765,0,1670368448,13148.886696950001,56.46557517000474,53587.48405176 2022-12-06,23:14:13.000,340,11064343,12965,0,1670368452,13148.873224329996,56.451476909998746,53587.41418056 2022-12-06,23:14:17.000,340,11064360,13045,0,1670368456,13148.927114810002,56.42328039000131,53587.470077519996 2022-12-06,23:14:21.000,340,11064362,12605,0,1670368460,13148.974268979997,56.458526039998105,53587.44212904 2022-12-06,23:14:25.000,340,11064386,12805,0,1670368464,13149.075313629997,56.52901733999897,53587.51200024 2022-12-06,23:14:29.000,340,11064365,13125,0,1670368468,13149.102258869993,56.53606646999833,53587.49103888 2022-12-06,23:14:33.000,340,11064409,13125,0,1670368472,13149.135940419997,56.550164730004326,53587.55392296 2022-12-06,23:14:37.000,340,11064363,12845,0,1670368476,13149.129204110002,56.58541038000112,53587.55392296 2022-12-06,23:14:41.000,340,11064387,12925,0,1670368480,13149.095522559997,56.52901733999897,53587.55392296 2022-12-06,23:14:45.000,340,11064348,13005,0,1670368484,13149.068577320002,56.52901733999897,53587.53994872 2022-12-06,23:14:49.000,340,11064376,12805,0,1670368488,13148.913642189997,56.52901733999897,53587.40020632001 2022-12-06,23:14:53.000,340,11064350,13165,0,1670368492,13149.001214219992,56.550164730004326,53587.49103888 2022-12-06,23:14:57.000,340,11064421,12965,0,1670368496,13149.041632079992,56.564262990003044,53587.49802600001 2022-12-06,23:15:01.000,340,11064369,12965,0,1670368500,13149.068577320002,56.59245951000048,53587.49802600001 2022-12-06,23:15:05.000,340,11064406,13085,0,1670368504,13149.095522559997,56.66295081000135,53587.56789720001 2022-12-06,23:15:09.000,340,11064417,12845,0,1670368508,13149.088786250002,56.66295081000135,53587.51898736001 2022-12-06,23:15:13.000,340,11064356,13005,0,1670368512,13149.028159460002,56.62065602999792,53587.49103888 2022-12-06,23:15:17.000,340,11064439,12765,0,1670368516,13149.001214219992,56.507869950000895,53587.51898736001 2022-12-06,23:15:21.000,340,11064420,13085,0,1670368520,13148.947323740002,56.43032952000067,53587.51200024 2022-12-06,23:15:25.000,340,11064411,12805,0,1670368524,13148.886696950001,56.36688734999916,53587.35129648001 2022-12-06,23:15:29.000,340,11064384,12765,0,1670368528,13148.981005289992,56.289346919998934,53587.407193440005 2022-12-06,23:15:33.000,340,11064334,12925,0,1670368532,13148.981005289992,56.35278909000044,53587.4630904 2022-12-06,23:15:37.000,340,11064396,13005,0,1670368536,13149.034895769997,56.47967343000346,53587.40020632001 2022-12-06,23:15:41.000,340,11064421,12925,0,1670368540,13149.088786250002,56.62770516000455,53587.41418056 2022-12-06,23:15:45.000,340,11064344,12925,0,1670368544,13149.135940419997,56.70524559000478,53587.51200024 2022-12-06,23:15:49.000,340,11064353,12845,0,1670368548,13149.082049939992,56.62770516000455,53587.53994872 2022-12-06,23:15:53.000,340,11064393,12805,0,1670368552,13149.088786250002,56.557213860003685,53587.525974480006 2022-12-06,23:15:57.000,340,11064316,12765,0,1670368556,13149.108995180002,56.44442777999939,53587.51200024 2022-12-06,23:16:01.000,340,11064340,12965,0,1670368560,13149.122467799993,56.42328039000131,53587.54693584001 2022-12-06,23:16:05.000,340,11064400,12965,0,1670368564,13149.183094589993,56.43737865000003,53587.49103888 2022-12-06,23:16:09.000,340,11064373,12925,0,1670368568,13149.210039830003,56.46557517000474,53587.505013120004 2022-12-06,23:16:13.000,340,11064402,13085,0,1670368572,13149.297611859998,56.52901733999897,53587.470077519996 2022-12-06,23:16:17.000,340,11064361,13045,0,1670368576,13149.405392819994,56.61360689999856,53587.49802600001 2022-12-06,23:16:21.000,340,11064397,13125,0,1670368580,13149.486228539994,56.61360689999856,53587.525974480006 2022-12-06,23:16:25.000,340,11064357,13045,0,1670368584,13149.452546989989,56.62770516000455,53587.56091008 2022-12-06,23:16:29.000,340,11064366,12925,0,1670368588,13149.459283299999,56.564262990003044,53587.58885856 2022-12-06,23:16:33.000,340,11064360,13165,0,1670368592,13149.53338270999,56.54311559999769,53587.63078128 2022-12-06,23:16:37.000,340,11064378,12965,0,1670368596,13149.58053688,56.40213300000323,53587.66571688001 2022-12-06,23:16:41.000,340,11064350,12925,0,1670368600,13149.647899979995,56.44442777999939,53587.70065248 2022-12-06,23:16:45.000,340,11064373,13285,0,1670368604,13149.59400949999,56.557213860003685,53587.574884320005 2022-12-06,23:16:49.000,340,11064438,12765,0,1670368608,13149.647899979995,56.64180342000327,53587.56091008 2022-12-06,23:16:53.000,340,11064358,13005,0,1670368612,13149.668108909995,56.62770516000455,53587.66571688001 2022-12-06,23:16:57.000,340,11064412,12765,0,1670368616,13149.70179046,56.564262990003044,53587.63078128 2022-12-06,23:17:01.000,340,11064399,12925,0,1670368620,13149.748944629995,56.48672256000282,53587.67969112 2022-12-06,23:17:05.000,340,11064368,12965,0,1670368624,13149.82304404,56.4726243000041,53587.72161384 2022-12-06,23:17:09.000,340,11064365,12925,0,1670368628,13149.8634619,56.557213860003685,53587.78449792001 2022-12-06,23:17:13.000,340,11064366,13045,0,1670368632,13149.90387976,56.62770516000455,53587.76353656001 2022-12-06,23:17:17.000,340,11064420,12765,0,1670368636,13149.88367083,56.691147329998785,53587.75654944 2022-12-06,23:17:21.000,340,11064346,12925,0,1670368640,13149.829780349995,56.64180342000327,53587.791485040005 2022-12-06,23:17:25.000,340,11064332,13045,0,1670368644,13149.78262618,56.52196820999961,53587.64475552001 2022-12-06,23:17:29.000,340,11064380,12805,0,1670368648,13149.6613726,56.46557517000474,53587.51898736001 2022-12-06,23:17:33.000,340,11064418,12725,0,1670368652,13149.870198209996,56.3598382199998,53587.67969112 2022-12-06,23:17:37.000,340,11064399,13205,0,1670368656,13149.87693451999,56.39508387000387,53587.65872976 2022-12-06,23:17:41.000,340,11064395,12845,0,1670368660,13149.971242859996,56.43032952000067,53587.81244640001 2022-12-06,23:17:45.000,340,11064400,12925,0,1670368664,13149.87693451999,56.64180342000327,53587.65872976 2022-12-06,23:17:49.000,340,11064403,12765,0,1670368668,13149.94429762,56.70524559000478,53587.76353656001 2022-12-06,23:17:53.000,340,11064417,12885,0,1670368672,13149.92408869,56.747540370000934,53587.68667824001 2022-12-06,23:17:57.000,340,11064415,13005,0,1670368676,13149.90387976,56.677049070000066,53587.68667824001 2022-12-06,23:18:01.000,340,11064405,13125,0,1670368680,13149.890407139996,56.507869950000895,53587.574884320005 2022-12-06,23:18:05.000,340,11064420,12805,0,1670368684,13150.011660719996,56.36688734999916,53587.68667824001 2022-12-06,23:18:09.000,340,11064361,13005,0,1670368688,13150.112705369997,56.282297789999575,53587.7775108 2022-12-06,23:18:13.000,340,11064366,12885,0,1670368692,13150.153123229997,56.282297789999575,53587.7076396 2022-12-06,23:18:17.000,340,11064379,12925,0,1670368696,13150.112705369997,56.40213300000323,53587.65872976 2022-12-06,23:18:21.000,340,11064375,13165,0,1670368700,13150.247431570002,56.57836125000176,53587.77052368 2022-12-06,23:18:25.000,340,11064359,12805,0,1670368704,13150.355212529998,56.66999994000071,53587.83340776001 2022-12-06,23:18:29.000,340,11064406,12805,0,1670368708,13150.328267290002,56.796884280003724,53587.791485040005 2022-12-06,23:18:33.000,340,11064379,12885,0,1670368712,13150.301322049992,56.88852297000267,53587.840394880004 2022-12-06,23:18:37.000,340,11064396,12965,0,1670368716,13150.281113119992,56.860326449997956,53587.85436912001 2022-12-06,23:18:41.000,340,11064340,12845,0,1670368720,13150.240695259992,56.740491240001575,53587.83340776001 2022-12-06,23:18:45.000,340,11064344,13085,0,1670368724,13150.186804780002,56.70524559000478,53587.81943352 2022-12-06,23:18:49.000,340,11064403,13005,0,1670368728,13150.200277399992,56.66999994000071,53587.805459279996 2022-12-06,23:18:53.000,340,11064371,12925,0,1670368732,13150.220486329992,56.747540370000934,53587.79847216 2022-12-06,23:18:57.000,340,11064416,13045,0,1670368736,13150.294585739997,56.86737558000459,53587.77052368 2022-12-06,23:19:01.000,340,11064418,12885,0,1670368740,13150.348476220002,56.98016166000161,53587.75654944 2022-12-06,23:19:05.000,340,11064327,12845,0,1670368744,13150.368685150002,57.00130904999969,53587.82642064 2022-12-06,23:19:09.000,340,11064415,12765,0,1670368748,13150.341739909993,56.90262123000139,53587.83340776001 2022-12-06,23:19:13.000,340,11064419,12965,0,1670368752,13150.328267290002,56.8180316700018,53587.847382 2022-12-06,23:19:17.000,340,11064367,12885,0,1670368756,13150.301322049992,56.65590168000199,53587.840394880004 2022-12-06,23:19:21.000,340,11064370,13085,0,1670368760,13150.267640500002,56.66295081000135,53587.88930472 2022-12-06,23:19:25.000,340,11064333,13045,0,1670368764,13150.166595850002,56.71229472000414,53587.73558808001 2022-12-06,23:19:29.000,340,11064393,12845,0,1670368768,13150.200277399992,56.75458950000029,53587.77052368 2022-12-06,23:19:33.000,340,11064430,13165,0,1670368772,13150.180068469992,56.77573688999837,53587.73558808001 2022-12-06,23:19:37.000,340,11064393,12965,0,1670368776,13150.233958949997,56.78278601999773,53587.742575200005 2022-12-06,23:19:41.000,340,11064383,12965,0,1670368780,13150.321530979993,56.66295081000135,53587.847382 2022-12-06,23:19:45.000,340,11064404,12845,0,1670368784,13150.436048249998,56.63475429000391,53587.88930472 2022-12-06,23:19:49.000,340,11064373,12765,0,1670368788,13150.375421459998,56.7193438500035,53587.87533048 2022-12-06,23:19:52.000,340,11064371,13045,0,1670368791,13150.368685150002,56.796884280003724,53587.88231760001 2022-12-06,23:19:56.000,340,11064411,12845,0,1670368795,13150.267640500002,56.909670360000746,53587.88231760001 2022-12-06,23:20:00.000,340,11064399,13085,0,1670368799,13150.159859539992,56.88852297000267,53587.88231760001 2022-12-06,23:20:04.000,340,11064419,12965,0,1670368803,13150.025133340001,56.740491240001575,53587.791485040005 2022-12-06,23:20:08.000,340,11064330,13085,0,1670368807,13150.085760130001,56.59245951000048,53587.73558808001 2022-12-06,23:20:12.000,340,11064355,12885,0,1670368811,13150.207013710002,56.458526039998105,53587.81943352 2022-12-06,23:20:16.000,340,11064433,12925,0,1670368815,13150.267640500002,56.53606646999833,53587.72860096 2022-12-06,23:20:20.000,340,11064382,13005,0,1670368819,13150.361948839993,56.71229472000414,53587.76353656001 2022-12-06,23:20:24.000,340,11064398,12845,0,1670368823,13150.415839319998,56.83212993000052,53587.82642064 2022-12-06,23:20:28.000,340,11064416,12645,0,1670368827,13150.274376809997,56.89557210000203,53587.82642064 2022-12-06,23:20:32.000,340,11064376,13125,0,1670368831,13150.193541089997,56.860326449997956,53587.82642064 2022-12-06,23:20:36.000,340,11064382,12925,0,1670368835,13150.166595850002,56.733442110002215,53587.79847216 2022-12-06,23:20:40.000,340,11064401,13085,0,1670368839,13150.200277399992,56.62065602999792,53587.81943352 2022-12-06,23:20:44.000,340,11064385,13205,0,1670368843,13150.301322049992,56.49377169000218,53587.71462672001 2022-12-06,23:20:48.000,340,11064404,12965,0,1670368847,13150.503411349993,56.52901733999897,53587.68667824001 2022-12-06,23:20:52.000,340,11064350,12765,0,1670368851,13150.537092899998,56.65590168000199,53587.742575200005 2022-12-06,23:20:56.000,340,11064414,12965,0,1670368855,13150.590983379989,56.82508080000116,53587.7775108 2022-12-06,23:21:00.000,340,11064355,12805,0,1670368859,13150.570774449989,56.923768619999464,53587.693665360006 2022-12-06,23:21:04.000,340,11064369,12885,0,1670368863,13150.638137549999,56.916719490000105,53587.81943352 2022-12-06,23:21:08.000,340,11064420,13045,0,1670368867,13150.644873859994,56.93081774999882,53587.83340776001 2022-12-06,23:21:12.000,340,11064362,13125,0,1670368871,13150.651610169989,56.88147384000331,53587.847382 2022-12-06,23:21:16.000,340,11064412,13045,0,1670368875,13150.685291719994,56.90262123000139,53587.9172532 2022-12-06,23:21:20.000,340,11064430,12925,0,1670368879,13150.725709579994,56.90262123000139,53587.910266080005 2022-12-06,23:21:24.000,340,11064380,13245,0,1670368883,13150.71223695999,56.83917905999988,53587.89629184 2022-12-06,23:21:28.000,340,11064379,12885,0,1670368887,13150.75939113,56.796884280003724,53587.82642064 2022-12-06,23:21:32.000,340,11064413,12765,0,1670368891,13150.766127439994,56.77573688999837,53587.81943352 2022-12-06,23:21:36.000,340,11064413,13005,0,1670368895,13150.77960006,56.78278601999773,53587.791485040005 2022-12-06,23:21:40.000,340,11064392,13005,0,1670368899,13150.88064471,56.860326449997956,53587.840394880004 2022-12-06,23:21:44.000,340,11064416,12845,0,1670368903,13151.04231615,56.88852297000267,53587.90327896001 2022-12-06,23:21:48.000,340,11064366,12645,0,1670368907,13151.049052459995,56.87442471000395,53587.93122744001 2022-12-06,23:21:52.000,340,11064393,13045,0,1670368911,13151.069261389996,56.916719490000105,53587.95218880001 2022-12-06,23:21:56.000,340,11064407,12845,0,1670368915,13151.028843529995,56.90262123000139,53587.94520168 2022-12-06,23:22:00.000,340,11064358,13005,0,1670368919,13151.04231615,56.789835150004365,53587.95218880001 2022-12-06,23:22:04.000,340,11064393,12925,0,1670368923,13151.02210722,56.71229472000414,53587.90327896001 2022-12-06,23:22:08.000,340,11064392,13245,0,1670368927,13151.069261389996,56.62770516000455,53587.87533048 2022-12-06,23:22:12.000,340,11064386,13085,0,1670368931,13151.217460209991,56.52901733999897,53587.805459279996 2022-12-06,23:22:16.000,340,11064368,12885,0,1670368935,13151.433022129997,56.52196820999961,53587.96616304 2022-12-06,23:22:20.000,340,11064434,12965,0,1670368939,13151.433022129997,56.691147329998785,53587.99411152 2022-12-06,23:22:24.000,340,11064416,12885,0,1670368943,13151.446494750002,56.959014270003536,53588.04302136 2022-12-06,23:22:28.000,340,11064393,12725,0,1670368947,13151.385867960002,57.17048816999886,53588.09891832001 2022-12-06,23:22:32.000,340,11064416,12885,0,1670368951,13151.257878069991,57.21278295000229,53588.05000848001 2022-12-06,23:22:36.000,340,11064399,13125,0,1670368955,13151.150097109996,57.04360383000312,53588.05000848001 2022-12-06,23:22:40.000,340,11064379,13005,0,1670368959,13151.156833419991,56.76163862999965,53588.08494408 2022-12-06,23:22:44.000,340,11064402,12885,0,1670368963,13151.156833419991,56.46557517000474,53588.008085760004 2022-12-06,23:22:48.000,340,11064379,12845,0,1670368967,13151.251141759996,56.324592570003006,53588.01507288 2022-12-06,23:22:52.000,340,11064433,12885,0,1670368971,13151.338713789992,56.43737865000003,53587.96616304 2022-12-06,23:22:56.000,340,11064386,13205,0,1670368975,13151.318504859992,56.733442110002215,53587.87533048 2022-12-06,23:23:00.000,340,11064427,12885,0,1670368979,13151.372395339997,56.959014270003536,53587.959175920005 2022-12-06,23:23:04.000,340,11064415,13125,0,1670368983,13151.365659030002,57.099996869997995,53587.9871244 2022-12-06,23:23:08.000,340,11064403,12885,0,1670368987,13151.257878069991,57.1634390399995,53588.008085760004 2022-12-06,23:23:12.000,340,11064410,13165,0,1670368991,13151.177042349991,56.99425992000033,53587.98013728001 2022-12-06,23:23:16.000,340,11064390,12885,0,1670368995,13151.09620662999,56.82508080000116,53587.92424032 2022-12-06,23:23:20.000,340,11064381,13085,0,1670368999,13151.008634599995,56.726392980002856,53587.95218880001 2022-12-06,23:23:24.000,340,11064388,12965,0,1670369003,13150.97495304999,56.65590168000199,53587.83340776001 2022-12-06,23:23:28.000,340,11064386,12885,0,1670369007,13151.177042349991,56.62065602999792,53587.82642064 2022-12-06,23:23:32.000,340,11064392,12965,0,1670369011,13151.318504859992,56.66295081000135,53587.847382 2022-12-06,23:23:36.000,340,11064361,12765,0,1670369015,13151.480176299992,56.684098199999426,53587.88930472 2022-12-06,23:23:40.000,340,11064356,12965,0,1670369019,13151.412813199997,56.8180316700018,53587.82642064 2022-12-06,23:23:44.000,340,11064428,13285,0,1670369023,13151.453231059997,56.973112530002254,53587.90327896001 2022-12-06,23:23:48.000,340,11064411,12765,0,1670369027,13151.338713789992,57.142291650001425,53587.93122744001 2022-12-06,23:23:52.000,340,11064399,13205,0,1670369031,13151.264614380001,57.092947739998635,53587.910266080005 2022-12-06,23:23:56.000,340,11064402,12765,0,1670369035,13151.16356973,56.88147384000331,53587.861356240006 2022-12-06,23:24:00.000,340,11064386,13045,0,1670369039,13151.230932829996,56.64885255000263,53587.87533048 2022-12-06,23:24:04.000,340,11064365,12925,0,1670369043,13151.257878069991,56.4726243000041,53587.840394880004 2022-12-06,23:24:08.000,340,11064375,13285,0,1670369047,13151.298295929992,56.514919080000254,53587.72161384 2022-12-06,23:24:12.000,340,11064418,13125,0,1670369051,13151.379131649992,56.7193438500035,53587.7775108 2022-12-06,23:24:16.000,340,11064426,13125,0,1670369055,13151.338713789992,56.93786687999818,53587.791485040005 2022-12-06,23:24:20.000,340,11064364,12885,0,1670369059,13151.399340579992,56.90262123000139,53587.81244640001 2022-12-06,23:24:24.000,340,11064393,12605,0,1670369063,13151.358922719992,56.76163862999965,53587.87533048 2022-12-06,23:24:28.000,340,11064389,13005,0,1670369067,13151.365659030002,56.557213860003685,53587.910266080005 2022-12-06,23:24:32.000,340,11064443,13045,0,1670369071,13151.392604269997,56.35278909000044,53587.90327896001 2022-12-06,23:24:36.000,340,11064427,13005,0,1670369075,13151.473439989997,56.42328039000131,53587.861356240006 2022-12-06,23:24:40.000,340,11064387,13125,0,1670369079,13151.493648919997,56.677049070000066,53587.840394880004 2022-12-06,23:24:44.000,340,11064410,12685,0,1670369083,13151.406076890002,56.973112530002254,53587.7775108 2022-12-06,23:24:48.000,340,11064405,13125,0,1670369087,13151.325241170001,57.07884947999992,53587.791485040005 2022-12-06,23:24:52.000,340,11064444,12965,0,1670369091,13151.264614380001,56.973112530002254,53587.72161384 2022-12-06,23:24:56.000,340,11064341,12965,0,1670369095,13151.278086999992,56.70524559000478,53587.74956232 2022-12-06,23:25:00.000,340,11064428,12965,0,1670369099,13151.318504859992,56.40213300000323,53587.72161384 2022-12-06,23:25:04.000,340,11064403,13085,0,1670369103,13151.426285820002,56.25410127000214,53587.79847216 2022-12-06,23:25:08.000,340,11064442,12765,0,1670369107,13151.493648919997,56.31754344000365,53587.81244640001 2022-12-06,23:25:12.000,340,11064382,13085,0,1670369111,13151.446494750002,56.52196820999961,53587.77052368 2022-12-06,23:25:16.000,340,11064451,12765,0,1670369115,13151.419549509992,56.747540370000934,53587.805459279996 2022-12-06,23:25:20.000,340,11064405,12965,0,1670369119,13151.372395339997,56.94491601000482,53587.75654944 2022-12-06,23:25:24.000,340,11064397,12965,0,1670369123,13151.325241170001,56.966063400002895,53587.7076396 2022-12-06,23:25:28.000,340,11064393,12765,0,1670369127,13151.217460209991,56.84622818999924,53587.64475552001 2022-12-06,23:25:32.000,340,11064389,13165,0,1670369131,13151.271350689996,56.564262990003044,53587.67969112 2022-12-06,23:25:36.000,340,11064416,12685,0,1670369135,13151.271350689996,56.31754344000365,53587.66571688001 2022-12-06,23:25:40.000,340,11064433,12965,0,1670369139,13151.352186409997,56.21180648999871,53587.65872976 2022-12-06,23:25:44.000,340,11064403,12765,0,1670369143,13151.392604269997,56.19065910000063,53587.693665360006 2022-12-06,23:25:48.000,340,11064372,12805,0,1670369147,13151.406076890002,56.43032952000067,53587.68667824001 2022-12-06,23:25:52.000,340,11064419,12765,0,1670369151,13151.439758439992,56.66295081000135,53587.71462672001 2022-12-06,23:25:56.000,340,11064439,13045,0,1670369155,13151.466703680002,56.86737558000459,53587.63078128 2022-12-06,23:26:00.000,340,11064405,12925,0,1670369159,13151.486912610002,56.88147384000331,53587.65872976 2022-12-06,23:26:04.000,340,11064407,12925,0,1670369163,13151.399340579992,56.860326449997956,53587.58885856 2022-12-06,23:26:08.000,340,11064394,13005,0,1670369167,13151.446494750002,56.747540370000934,53587.58885856 2022-12-06,23:26:12.000,340,11064403,12885,0,1670369171,13151.406076890002,56.6065577699992,53587.59584568001 2022-12-06,23:26:16.000,340,11064399,13005,0,1670369175,13151.453231059997,56.58541038000112,53587.67969112 2022-12-06,23:26:20.000,340,11064423,12845,0,1670369179,13151.453231059997,56.57836125000176,53587.60981992 2022-12-06,23:26:24.000,340,11064427,12845,0,1670369183,13151.540803089993,56.691147329998785,53587.76353656001 2022-12-06,23:26:28.000,340,11064468,12965,0,1670369187,13151.554275709997,56.87442471000395,53587.7076396 2022-12-06,23:26:32.000,340,11064423,13045,0,1670369191,13151.574484639998,57.01540730999841,53587.7076396 2022-12-06,23:26:36.000,340,11064410,12765,0,1670369195,13151.493648919997,57.05065296000248,53587.66571688001 2022-12-06,23:26:40.000,340,11064429,12885,0,1670369199,13151.513857849997,56.916719490000105,53587.672704000004 2022-12-06,23:26:44.000,340,11064478,12965,0,1670369203,13151.399340579992,56.77573688999837,53587.574884320005 2022-12-06,23:26:48.000,340,11064360,12925,0,1670369207,13151.446494750002,56.57836125000176,53587.637768399996 2022-12-06,23:26:52.000,340,11064399,12805,0,1670369211,13151.540803089993,56.47967343000346,53587.56091008 2022-12-06,23:26:56.000,340,11064459,12925,0,1670369215,13151.614902499998,56.44442777999939,53587.672704000004 2022-12-06,23:27:00.000,340,11064424,12885,0,1670369219,13151.574484639998,56.500820820001536,53587.58187144 2022-12-06,23:27:04.000,340,11064356,12925,0,1670369223,13151.614902499998,56.63475429000391,53587.67969112 2022-12-06,23:27:08.000,340,11064358,13005,0,1670369227,13151.473439989997,56.82508080000116,53587.66571688001 2022-12-06,23:27:12.000,340,11064398,12925,0,1670369231,13151.426285820002,56.90262123000139,53587.6028328 2022-12-06,23:27:16.000,340,11064395,12925,0,1670369235,13151.264614380001,56.98721079000097,53587.56789720001 2022-12-06,23:27:20.000,340,11064438,12965,0,1670369239,13151.156833419991,56.90262123000139,53587.6028328 2022-12-06,23:27:24.000,340,11064412,12885,0,1670369243,13151.08273401,56.789835150004365,53587.574884320005 2022-12-06,23:27:28.000,340,11064433,13045,0,1670369247,13151.129888179996,56.63475429000391,53587.3932192 2022-12-06,23:27:32.000,340,11064417,12765,0,1670369251,13151.190514969996,56.46557517000474,53587.4630904 2022-12-06,23:27:36.000,340,11064421,12765,0,1670369255,13151.271350689996,56.388034740004514,53587.48405176 2022-12-06,23:27:40.000,340,11064409,12965,0,1670369259,13151.446494750002,56.35278909000044,53587.58187144 2022-12-06,23:27:44.000,340,11064399,12725,0,1670369263,13151.628375120003,56.507869950000895,53587.53994872 2022-12-06,23:27:48.000,340,11064392,13005,0,1670369267,13151.655320359998,56.61360689999856,53587.58187144 2022-12-06,23:27:52.000,340,11064374,12725,0,1670369271,13151.742892389993,56.66999994000071,53587.574884320005 2022-12-06,23:27:56.000,340,11064394,12885,0,1670369275,13151.709210839988,56.62065602999792,53587.56091008 2022-12-06,23:28:00.000,340,11064392,12925,0,1670369279,13151.668792979988,56.500820820001536,53587.637768399996 2022-12-06,23:28:04.000,340,11064377,12885,0,1670369283,13151.527330470002,56.36688734999916,53587.456103280005 2022-12-06,23:28:08.000,340,11064420,12965,0,1670369287,13151.561012019993,56.34573996000108,53587.525974480006 2022-12-06,23:28:12.000,340,11064388,12885,0,1670369291,13151.581220949993,56.40213300000323,53587.55392296 2022-12-06,23:28:16.000,340,11064390,12965,0,1670369295,13151.608166190003,56.64180342000327,53587.56789720001 2022-12-06,23:28:19.000,340,11064472,13125,0,1670369298,13151.756365009998,56.76868775999901,53587.5329616 2022-12-06,23:28:23.000,340,11064428,12725,0,1670369302,13151.850673349989,56.83917905999988,53587.58187144 2022-12-06,23:28:27.000,340,11064432,13125,0,1670369306,13151.91130013999,56.80393341000308,53587.56091008 2022-12-06,23:28:31.000,340,11064379,13125,0,1670369310,13151.89109120999,56.77573688999837,53587.6028328 2022-12-06,23:28:35.000,340,11064440,13045,0,1670369314,13151.810255489989,56.684098199999426,53587.58885856 2022-12-06,23:28:39.000,340,11064405,12965,0,1670369318,13151.769837629989,56.57836125000176,53587.58187144 2022-12-06,23:28:43.000,340,11064458,12965,0,1670369322,13151.682265599993,56.5713121200024,53587.51898736001 2022-12-06,23:28:47.000,340,11064421,12925,0,1670369326,13151.709210839988,56.62770516000455,53587.44212904 2022-12-06,23:28:51.000,340,11064394,12845,0,1670369330,13151.870882279989,56.76868775999901,53587.49103888 2022-12-06,23:28:55.000,340,11064422,12925,0,1670369334,13151.99213585999,56.916719490000105,53587.505013120004 2022-12-06,23:28:59.000,340,11064402,12965,0,1670369338,13152.01234478999,57.07180035000056,53587.456103280005 2022-12-06,23:29:03.000,340,11064421,13085,0,1670369342,13151.924772759994,57.099996869997995,53587.56789720001 2022-12-06,23:29:07.000,340,11064393,12725,0,1670369346,13151.816991799999,57.02245643999777,53587.51898736001 2022-12-06,23:29:11.000,340,11064337,13005,0,1670369350,13151.722683459993,57.00130904999969,53587.51898736001 2022-12-06,23:29:15.000,340,11064387,13125,0,1670369354,13151.695738219998,56.959014270003536,53587.56091008 2022-12-06,23:29:19.000,340,11064430,13045,0,1670369358,13151.689001909988,56.916719490000105,53587.53994872 2022-12-06,23:29:23.000,340,11064381,12885,0,1670369362,13151.587957260002,56.966063400002895,53587.40020632001 2022-12-06,23:29:27.000,340,11064406,13125,0,1670369366,13151.601429879993,56.99425992000033,53587.37225784 2022-12-06,23:29:31.000,340,11064369,12965,0,1670369370,13151.641847739993,57.00835817999905,53587.44212904 2022-12-06,23:29:35.000,340,11064381,12805,0,1670369374,13151.574484639998,56.94491601000482,53587.36527072 2022-12-06,23:29:39.000,340,11064429,12805,0,1670369378,13151.635111429998,56.916719490000105,53587.37924496001 2022-12-06,23:29:43.000,340,11064388,12885,0,1670369382,13151.662056669993,56.916719490000105,53587.44911616001 2022-12-06,23:29:47.000,340,11064393,12765,0,1670369386,13151.594693569998,56.973112530002254,53587.44212904 2022-12-06,23:29:51.000,340,11064390,12845,0,1670369390,13151.567748330002,57.05065296000248,53587.37924496001 2022-12-06,23:29:55.000,340,11064424,13045,0,1670369394,13151.459967369992,57.03655470000376,53587.358283600006 2022-12-06,23:29:59.000,340,11064384,13045,0,1670369398,13151.379131649992,57.05065296000248,53587.35129648001 2022-12-06,23:30:03.000,340,11064462,13045,0,1670369402,13151.305032240001,57.0295055700044,53587.26046392001 2022-12-06,23:30:07.000,340,11064411,13085,0,1670369406,13151.237669139991,57.04360383000312,53587.2185412 2022-12-06,23:30:11.000,340,11064414,12885,0,1670369410,13151.318504859992,56.98721079000097,53587.22552832 2022-12-06,23:30:15.000,340,11064420,12925,0,1670369414,13151.365659030002,57.00835817999905,53587.16264424001 2022-12-06,23:30:19.000,340,11064416,12885,0,1670369418,13151.480176299992,56.94491601000482,53587.17661848 2022-12-06,23:30:23.000,340,11064423,12845,0,1670369422,13151.581220949993,56.923768619999464,53587.239502560005 2022-12-06,23:30:27.000,340,11064434,13005,0,1670369426,13151.601429879993,56.90262123000139,53587.2185412 2022-12-06,23:30:31.000,340,11064454,12885,0,1670369430,13151.587957260002,56.88852297000267,53587.26046392001 2022-12-06,23:30:35.000,340,11064451,13045,0,1670369434,13151.581220949993,56.93081774999882,53587.27443816 2022-12-06,23:30:39.000,340,11064428,12965,0,1670369438,13151.567748330002,56.98016166000161,53587.27443816 2022-12-06,23:30:43.000,340,11064375,13045,0,1670369442,13151.534066779997,57.00835817999905,53587.26745104 2022-12-06,23:30:47.000,340,11064415,13045,0,1670369446,13151.493648919997,57.0295055700044,53587.09277304001 2022-12-06,23:30:51.000,340,11064371,12925,0,1670369450,13151.662056669993,56.916719490000105,53587.16264424001 2022-12-06,23:30:55.000,340,11064392,12885,0,1670369454,13151.763101319993,56.8532773199986,53587.17661848 2022-12-06,23:30:59.000,340,11064369,12965,0,1670369458,13151.904563829994,56.76163862999965,53587.26745104 2022-12-06,23:31:03.000,340,11064415,13005,0,1670369462,13152.01234478999,56.789835150004365,53587.27443816 2022-12-06,23:31:07.000,340,11064405,12805,0,1670369466,13152.09991682,56.80393341000308,53587.323348 2022-12-06,23:31:11.000,340,11064412,12845,0,1670369470,13152.126862059995,56.90262123000139,53587.302386639996 2022-12-06,23:31:15.000,340,11064413,13085,0,1670369474,13152.13359836999,57.00835817999905,53587.37225784 2022-12-06,23:31:19.000,340,11064392,12845,0,1670369478,13152.17401622999,57.156389910000144,53587.36527072 2022-12-06,23:31:23.000,340,11064419,12885,0,1670369482,13152.05276264999,57.24097946999973,53587.28142528001 2022-12-06,23:31:27.000,340,11064390,12805,0,1670369486,13151.91130013999,57.26212685999781,53587.21155408001 2022-12-06,23:31:31.000,340,11064439,13005,0,1670369490,13151.864145969994,57.21278295000229,53587.28142528001 2022-12-06,23:31:35.000,340,11064421,12805,0,1670369494,13151.837200729999,57.184586430004856,53587.29539952 2022-12-06,23:31:39.000,340,11064402,13005,0,1670369498,13151.830464419989,57.05065296000248,53587.323348 2022-12-06,23:31:43.000,340,11064444,12925,0,1670369502,13151.89109120999,56.95196514000418,53587.36527072 2022-12-06,23:31:47.000,340,11064393,13005,0,1670369506,13151.857409659999,56.87442471000395,53587.337322240004 2022-12-06,23:31:51.000,340,11064404,13005,0,1670369510,13151.897827519999,56.76163862999965,53587.33033512001 2022-12-06,23:31:55.000,340,11064413,12965,0,1670369514,13151.897827519999,56.698196459998144,53587.30937376001 2022-12-06,23:31:59.000,340,11064359,13045,0,1670369518,13151.918036449999,56.7193438500035,53587.30937376001 2022-12-06,23:32:03.000,340,11064425,12605,0,1670369522,13151.938245379999,56.740491240001575,53587.27443816 2022-12-06,23:32:07.000,340,11064394,12965,0,1670369526,13151.97866324,56.82508080000116,53587.190592720006 2022-12-06,23:32:11.000,340,11064360,12765,0,1670369530,13152.05276264999,56.86737558000459,53587.21155408001 2022-12-06,23:32:15.000,340,11064427,13085,0,1670369534,13152.05949896,56.86737558000459,53587.28142528001 2022-12-06,23:32:19.000,340,11064428,12885,0,1670369538,13152.046026339995,56.8180316700018,53587.302386639996 2022-12-06,23:32:23.000,340,11064413,13125,0,1670369542,13152.106653129995,56.75458950000029,53587.36527072 2022-12-06,23:32:27.000,340,11064412,12925,0,1670369546,13152.12012575,56.726392980002856,53587.358283600006 2022-12-06,23:32:31.000,340,11064394,12805,0,1670369550,13152.207697779995,56.71229472000414,53587.30937376001 2022-12-06,23:32:35.000,340,11064415,12805,0,1670369554,13152.29526980999,56.76163862999965,53587.3932192 2022-12-06,23:32:39.000,340,11064394,12965,0,1670369558,13152.31547873999,56.909670360000746,53587.37924496001 2022-12-06,23:32:43.000,340,11064394,12925,0,1670369562,13152.167279919995,57.092947739998635,53587.31636088 2022-12-06,23:32:47.000,340,11064419,12965,0,1670369566,13152.126862059995,57.24097946999973,53587.31636088 2022-12-06,23:32:51.000,340,11064408,13005,0,1670369570,13152.0190811,57.24097946999973,53587.27443816 2022-12-06,23:32:55.000,340,11064419,12965,0,1670369574,13152.05276264999,57.0295055700044,53587.302386639996 2022-12-06,23:32:59.000,340,11064454,13045,0,1670369578,13151.99213585999,56.76868775999901,53587.323348 2022-12-06,23:33:03.000,340,11064431,12765,0,1670369582,13152.03929003,56.58541038000112,53587.358283600006 2022-12-06,23:33:07.000,340,11064419,12925,0,1670369586,13151.985399549994,56.49377169000218,53587.37225784 2022-12-06,23:33:11.000,340,11064416,13125,0,1670369590,13151.89109120999,56.58541038000112,53587.26046392001 2022-12-06,23:33:15.000,340,11064440,12845,0,1670369594,13151.857409659999,56.733442110002215,53587.26046392001 2022-12-06,23:33:19.000,340,11064362,12885,0,1670369598,13151.763101319993,56.89557210000203,53587.239502560005 2022-12-06,23:33:23.000,340,11064416,12965,0,1670369602,13151.621638809993,56.909670360000746,53587.169631360004 2022-12-06,23:33:27.000,340,11064465,13005,0,1670369606,13151.507121540002,56.80393341000308,53587.08578592 2022-12-06,23:33:31.000,340,11064430,13125,0,1670369610,13151.426285820002,56.59950863999984,53587.02988896 2022-12-06,23:33:35.000,340,11064436,12925,0,1670369614,13151.311768549996,56.451476909998746,53586.92508216001 2022-12-06,23:33:39.000,340,11064440,12765,0,1670369618,13151.385867960002,56.31049431000429,53587.022901840006 2022-12-06,23:33:43.000,340,11064437,12925,0,1670369622,13151.399340579992,56.24000301000342,53587.001940480004 2022-12-06,23:33:47.000,340,11064406,13005,0,1670369626,13151.318504859992,56.289346919998934,53586.97399200001 2022-12-06,23:33:51.000,340,11064447,12925,0,1670369630,13151.291559619996,56.34573996000108,53586.92508216001 2022-12-06,23:33:55.000,340,11064439,12845,0,1670369634,13151.156833419991,56.46557517000474,53586.9390564 2022-12-06,23:33:59.000,340,11064440,12885,0,1670369638,13151.07599769999,56.66295081000135,53586.91110792 2022-12-06,23:34:03.000,340,11064457,12965,0,1670369642,13150.92106257,56.698196459998144,53586.84822384001 2022-12-06,23:34:07.000,340,11064417,13165,0,1670369646,13150.83349053999,56.66999994000071,53586.77136552 2022-12-06,23:34:11.000,340,11064493,12765,0,1670369650,13150.786336369994,56.61360689999856,53586.63861024001 2022-12-06,23:34:15.000,340,11064436,12925,0,1670369654,13150.77960006,56.52901733999897,53586.736429920005 2022-12-06,23:34:19.000,340,11064423,13125,0,1670369658,13150.79980899,56.451476909998746,53586.72944280001 2022-12-06,23:34:23.000,340,11064428,12965,0,1670369662,13150.82001792,56.31754344000365,53586.79232688 2022-12-06,23:34:27.000,340,11064402,13045,0,1670369666,13150.82001792,56.289346919998934,53586.72944280001 2022-12-06,23:34:31.000,340,11064433,12965,0,1670369670,13150.79980899,56.25410127000214,53586.74341704 2022-12-06,23:34:35.000,340,11064382,12925,0,1670369674,13150.907589949995,56.2611504000015,53586.7643784 2022-12-06,23:34:39.000,340,11064441,12805,0,1670369678,13151.01537090999,56.40918213000259,53586.72245568 2022-12-06,23:34:43.000,340,11064343,12925,0,1670369682,13150.96148043,56.57836125000176,53586.624636 2022-12-06,23:34:47.000,340,11064469,12765,0,1670369686,13151.109679249996,56.71229472000414,53586.68053296001 2022-12-06,23:34:51.000,340,11064411,13045,0,1670369690,13151.07599769999,56.83917905999988,53586.60367464 2022-12-06,23:34:55.000,340,11064405,13125,0,1670369694,13151.16356973,56.83212993000052,53586.77136552 2022-12-06,23:34:59.000,340,11064459,12965,0,1670369698,13151.136624489991,56.78278601999773,53586.736429920005 2022-12-06,23:35:03.000,340,11064439,12965,0,1670369702,13151.230932829996,56.740491240001575,53586.89713368001 2022-12-06,23:35:07.000,340,11064420,12925,0,1670369706,13151.197251279991,56.7193438500035,53586.88315944 2022-12-06,23:35:11.000,340,11064441,12925,0,1670369710,13151.1433608,56.677049070000066,53586.89014656 2022-12-06,23:35:15.000,340,11064431,12885,0,1670369714,13151.11641555999,56.77573688999837,53586.8691852 2022-12-06,23:35:19.000,340,11064406,12805,0,1670369718,13151.11641555999,56.82508080000116,53586.93206928 2022-12-06,23:35:23.000,340,11064423,12925,0,1670369722,13151.05578876999,56.8532773199986,53586.82726248001 2022-12-06,23:35:27.000,340,11064412,12885,0,1670369726,13151.08273401,56.90262123000139,53586.75739128001 2022-12-06,23:35:31.000,340,11064389,13085,0,1670369730,13151.028843529995,56.923768619999464,53586.82027536 2022-12-06,23:35:35.000,340,11064394,12965,0,1670369734,13150.95474411999,56.916719490000105,53586.84822384001 2022-12-06,23:35:39.000,340,11064477,12965,0,1670369738,13150.82001792,56.95196514000418,53586.785339760005 2022-12-06,23:35:43.000,340,11064412,12845,0,1670369742,13150.79980899,56.83212993000052,53586.97399200001 2022-12-06,23:35:47.000,340,11064438,12725,0,1670369746,13150.786336369994,56.66999994000071,53586.9390564 2022-12-06,23:35:51.000,340,11064406,12805,0,1670369750,13150.87390839999,56.458526039998105,53586.904120800005 2022-12-06,23:35:55.000,340,11064424,12805,0,1670369754,13150.948007809995,56.34573996000108,53586.953030640005 2022-12-06,23:35:59.000,340,11064428,13205,0,1670369758,13151.06252508,56.38098560999788,53586.93206928 2022-12-06,23:36:03.000,340,11064392,12845,0,1670369762,13151.07599769999,56.52196820999961,53586.88315944 2022-12-06,23:36:07.000,340,11064394,12925,0,1670369766,13150.99516197999,56.733442110002215,53586.86219808 2022-12-06,23:36:11.000,340,11064452,12885,0,1670369770,13151.028843529995,56.83917905999988,53586.97399200001 2022-12-06,23:36:15.000,340,11064400,13125,0,1670369774,13150.948007809995,56.84622818999924,53586.88315944 2022-12-06,23:36:19.000,340,11064477,12965,0,1670369778,13150.988425669995,56.82508080000116,53586.9390564 2022-12-06,23:36:23.000,340,11064459,12765,0,1670369782,13151.10294294,56.860326449997956,53587.0089276 2022-12-06,23:36:27.000,340,11064450,12925,0,1670369786,13151.150097109996,56.95196514000418,53587.05085032 2022-12-06,23:36:31.000,340,11064471,12885,0,1670369790,13151.18377866,57.0295055700044,53587.02988896 2022-12-06,23:36:35.000,340,11064382,12725,0,1670369794,13151.197251279991,57.05065296000248,53587.05783744 2022-12-06,23:36:39.000,340,11064420,13045,0,1670369798,13151.18377866,57.099996869997995,53587.08578592 2022-12-06,23:36:43.000,340,11064437,12845,0,1670369802,13151.150097109996,57.12819339000271,53587.0787988 2022-12-06,23:36:47.000,340,11064411,12965,0,1670369806,13151.06252508,57.1634390399995,53586.96001776 2022-12-06,23:36:51.000,340,11064415,13125,0,1670369810,13151.129888179996,57.25507772999845,53587.05085032 2022-12-06,23:36:55.000,340,11064457,13165,0,1670369814,13150.968216739995,57.28327425000316,53586.91809504 2022-12-06,23:36:59.000,340,11064440,12925,0,1670369818,13151.08273401,57.29737251000188,53586.99495336001 2022-12-06,23:37:03.000,340,11064387,12845,0,1670369822,13151.11641555999,57.26917599000444,53587.071811680005 2022-12-06,23:37:07.000,340,11064471,12765,0,1670369826,13151.109679249996,57.198684690003574,53587.0787988 2022-12-06,23:37:11.000,340,11064387,13165,0,1670369830,13151.129888179996,57.156389910000144,53587.04386320001 2022-12-06,23:37:15.000,340,11064414,12965,0,1670369834,13151.109679249996,57.12819339000271,53587.09976016 2022-12-06,23:37:19.000,340,11064418,12965,0,1670369838,13151.109679249996,57.17753729999822,53587.022901840006 2022-12-06,23:37:23.000,340,11064448,12805,0,1670369842,13151.028843529995,57.17753729999822,53587.022901840006 2022-12-06,23:37:27.000,340,11064450,12885,0,1670369846,13150.93453518999,57.24097946999973,53586.92508216001 2022-12-06,23:37:31.000,340,11064406,12965,0,1670369850,13150.927798879995,57.28327425000316,53587.001940480004 2022-12-06,23:37:35.000,340,11064461,12925,0,1670369854,13150.88064471,57.29737251000188,53586.96001776 2022-12-06,23:37:39.000,340,11064406,13005,0,1670369858,13150.77286374999,57.24097946999973,53586.87617232001 2022-12-06,23:37:43.000,340,11064503,12885,0,1670369862,13150.806545299994,57.149340780000784,53586.96001776 2022-12-06,23:37:47.000,340,11064430,13125,0,1670369866,13150.718973269999,57.05065296000248,53587.022901840006 2022-12-06,23:37:51.000,340,11064438,13085,0,1670369870,13150.69202802999,56.959014270003536,53587.001940480004 2022-12-06,23:37:55.000,340,11064428,12925,0,1670369874,13150.644873859994,56.923768619999464,53586.92508216001 2022-12-06,23:37:59.000,340,11064433,12885,0,1670369878,13150.638137549999,56.916719490000105,53586.92508216001 2022-12-06,23:38:03.000,340,11064494,12765,0,1670369882,13150.644873859994,57.04360383000312,53586.84123672 2022-12-06,23:38:07.000,340,11064421,12805,0,1670369886,13150.584247069994,57.1634390399995,53586.736429920005 2022-12-06,23:38:11.000,340,11064470,12925,0,1670369890,13150.638137549999,57.2762251200038,53586.75739128001 2022-12-06,23:38:15.000,340,11064396,12885,0,1670369894,13150.658346479999,57.29032338000252,53586.77835264001 2022-12-06,23:38:19.000,340,11064457,12885,0,1670369898,13150.624664929994,57.24097946999973,53586.75040416 2022-12-06,23:38:23.000,340,11064397,12805,0,1670369902,13150.665082789994,57.20573382000293,53586.79931400001 2022-12-06,23:38:27.000,340,11064455,13005,0,1670369906,13150.638137549999,57.092947739998635,53586.77835264001 2022-12-06,23:38:31.000,340,11064426,12765,0,1670369910,13150.590983379989,57.149340780000784,53586.70848144001 2022-12-06,23:38:35.000,340,11064434,13005,0,1670369914,13150.577510759998,57.198684690003574,53586.7643784 2022-12-06,23:38:39.000,340,11064459,12965,0,1670369918,13150.638137549999,57.26917599000444,53586.72944280001 2022-12-06,23:38:43.000,340,11064457,13005,0,1670369922,13150.665082789994,57.38901120000082,53586.65957160001 2022-12-06,23:38:47.000,340,11064406,12765,0,1670369926,13150.597719689998,57.494748149998486,53586.54777768 2022-12-06,23:38:51.000,340,11064459,12925,0,1670369930,13150.739182199999,57.48064988999977,53586.63162312001 2022-12-06,23:38:55.000,340,11064439,13045,0,1670369934,13150.685291719994,57.494748149998486,53586.51284208001 2022-12-06,23:38:59.000,340,11064466,12965,0,1670369938,13150.678555409999,57.44540424000297,53586.53380344 2022-12-06,23:39:03.000,340,11064449,12805,0,1670369942,13150.705500649994,57.367863810002746,53586.70149432 2022-12-06,23:39:07.000,340,11064423,13085,0,1670369946,13150.69202802999,57.318519899999956,53586.63861024001 2022-12-06,23:39:11.000,340,11064425,12965,0,1670369950,13150.665082789994,57.24097946999973,53586.65957160001 2022-12-06,23:39:15.000,340,11064411,12885,0,1670369954,13150.698764339999,57.22688121000101,53586.617648880005 2022-12-06,23:39:19.000,340,11064452,13005,0,1670369958,13150.705500649994,57.26917599000444,53586.57572616 2022-12-06,23:39:23.000,340,11064423,12965,0,1670369962,13150.718973269999,57.38901120000082,53586.53380344 2022-12-06,23:39:27.000,340,11064408,12965,0,1670369966,13150.597719689998,57.424256850004895,53586.42899664 2022-12-06,23:39:31.000,340,11064438,12925,0,1670369970,13150.644873859994,57.45950250000169,53586.47091936001 2022-12-06,23:39:35.000,340,11064401,12765,0,1670369974,13150.510147659988,57.45950250000169,53586.45694512 2022-12-06,23:39:39.000,340,11064417,13045,0,1670369978,13150.436048249998,57.4101585899989,53586.47091936001 2022-12-06,23:39:43.000,340,11064465,13005,0,1670369982,13150.321530979993,57.381962070001464,53586.45694512 2022-12-06,23:39:47.000,340,11064452,13205,0,1670369986,13150.247431570002,57.325569029999315,53586.401048160005 2022-12-06,23:39:51.000,340,11064467,12765,0,1670369990,13150.267640500002,57.38901120000082,53586.42899664 2022-12-06,23:39:55.000,340,11064414,12805,0,1670369994,13150.287849430002,57.36081468000339,53586.37309968001 2022-12-06,23:39:59.000,340,11064467,12925,0,1670369998,13150.361948839993,57.4101585899989,53586.28925424 2022-12-06,23:40:03.000,340,11064491,12965,0,1670370002,13150.321530979993,57.48769901999913,53586.233357280005 2022-12-06,23:40:07.000,340,11064449,12885,0,1670370006,13150.308058360002,57.52999380000256,53586.24733152 2022-12-06,23:40:11.000,340,11064409,12845,0,1670370010,13150.254167879997,57.51589554000384,53586.25431864001 2022-12-06,23:40:15.000,340,11064453,12845,0,1670370014,13150.132914299997,57.551141190000635,53586.1704732 2022-12-06,23:40:19.000,340,11064430,12925,0,1670370018,13150.052078579996,57.551141190000635,53586.17746032001 2022-12-06,23:40:23.000,340,11064494,12845,0,1670370022,13150.099232749992,57.56523944999935,53586.233357280005 2022-12-06,23:40:27.000,340,11064415,12805,0,1670370026,13150.126177990001,57.5229446700032,53586.2403444 2022-12-06,23:40:31.000,340,11064417,13125,0,1670370030,13150.146386920002,57.593435970004066,53586.17746032001 2022-12-06,23:40:35.000,340,11064432,12885,0,1670370034,13150.227222640002,57.52999380000256,53586.20540880001 2022-12-06,23:40:39.000,340,11064438,12965,0,1670370038,13150.254167879997,57.558190319999994,53586.19143456 2022-12-06,23:40:43.000,340,11064460,13125,0,1670370042,13150.207013710002,57.57228857999871,53586.12855048001 2022-12-06,23:40:47.000,340,11064434,13045,0,1670370046,13150.052078579996,57.600485100003425,53585.96085960001 2022-12-06,23:40:51.000,340,11064441,13165,0,1670370050,13150.126177990001,57.57933770999807,53586.04470504 2022-12-06,23:40:55.000,340,11064410,12925,0,1670370054,13150.079023819992,57.63573075000022,53585.98182096 2022-12-06,23:40:59.000,340,11064463,12925,0,1670370058,13150.132914299997,57.66392726999766,53586.03771792001 2022-12-06,23:41:03.000,340,11064449,12885,0,1670370062,13150.092496439996,57.67802553000365,53585.98880808001 2022-12-06,23:41:07.000,340,11064464,12605,0,1670370066,13150.052078579996,57.74851683000452,53585.925924 2022-12-06,23:41:11.000,340,11064436,12925,0,1670370070,13150.099232749992,57.67097640000429,53585.83509144 2022-12-06,23:41:15.000,340,11064501,12925,0,1670370074,13150.186804780002,57.66392726999766,53585.96784672001 2022-12-06,23:41:19.000,340,11064420,12885,0,1670370078,13150.146386920002,57.67097640000429,53585.93989824001 2022-12-06,23:41:23.000,340,11064457,13205,0,1670370082,13150.126177990001,57.69917292000173,53585.84207856001 2022-12-06,23:41:27.000,340,11064473,12765,0,1670370086,13150.092496439996,57.783762480001315,53585.8560528 2022-12-06,23:41:31.000,340,11064472,12925,0,1670370090,13150.079023819992,57.79786074000003,53585.80714296 2022-12-06,23:41:35.000,340,11064447,13045,0,1670370094,13150.058814889991,57.80490986999939,53585.80714296 2022-12-06,23:41:39.000,340,11064479,12645,0,1670370098,13150.038605959991,57.790811610000674,53585.82111720001 2022-12-06,23:41:43.000,340,11064454,12925,0,1670370102,13149.998188099991,57.80490986999939,53585.74425888 2022-12-06,23:41:47.000,340,11064449,12805,0,1670370106,13150.092496439996,57.769664220002596,53585.77220736001 2022-12-06,23:41:51.000,340,11064419,12925,0,1670370110,13150.038605959991,57.80490986999939,53585.70233616001 2022-12-06,23:41:55.000,340,11064468,12765,0,1670370114,13150.132914299997,57.76261509000324,53585.81413008 2022-12-06,23:41:59.000,340,11064393,12805,0,1670370118,13150.105969060001,57.75556596000388,53585.7861816 2022-12-06,23:42:03.000,340,11064415,12925,0,1670370122,13149.977979169991,57.776713350001955,53585.59752936 2022-12-06,23:42:07.000,340,11064464,12925,0,1670370126,13150.058814889991,57.783762480001315,53585.68836192 2022-12-06,23:42:11.000,340,11064401,13125,0,1670370130,13150.153123229997,57.76261509000324,53585.67438768001 2022-12-06,23:42:15.000,340,11064452,12885,0,1670370134,13150.126177990001,57.776713350001955,53585.63246496001 2022-12-06,23:42:19.000,340,11064506,12885,0,1670370138,13150.153123229997,57.81195899999875,53585.68836192 2022-12-06,23:42:23.000,340,11064467,12925,0,1670370142,13150.220486329992,57.81195899999875,53585.7163104 2022-12-06,23:42:27.000,340,11064430,12925,0,1670370146,13150.220486329992,57.833106390004104,53585.7163104 2022-12-06,23:42:31.000,340,11064449,13125,0,1670370150,13150.240695259992,57.833106390004104,53585.681374800006 2022-12-06,23:42:35.000,340,11064424,12765,0,1670370154,13150.247431570002,57.826057260004745,53585.76522024 2022-12-06,23:42:39.000,340,11064457,12925,0,1670370158,13150.301322049992,57.826057260004745,53585.74425888 2022-12-06,23:42:43.000,340,11064412,13005,0,1670370162,13150.314794669997,57.92474508000305,53585.681374800006 2022-12-06,23:42:47.000,340,11064446,12925,0,1670370166,13150.287849430002,57.952941600000486,53585.66740056 2022-12-06,23:42:51.000,340,11064417,13005,0,1670370170,13150.321530979993,57.967039859999204,53585.70233616001 2022-12-06,23:42:55.000,340,11064438,12845,0,1670370174,13150.281113119992,58.016383770001994,53585.69534904 2022-12-06,23:42:59.000,340,11064418,12925,0,1670370178,13150.355212529998,58.05162941999879,53585.63945208 2022-12-06,23:43:03.000,340,11064442,12885,0,1670370182,13150.476466109998,58.009334640002635,53585.779194480005 2022-12-06,23:43:07.000,340,11064457,12805,0,1670370186,13150.503411349993,58.002285510003276,53585.77220736001 2022-12-06,23:43:11.000,340,11064428,12965,0,1670370190,13150.557301829998,57.967039859999204,53585.7861816 2022-12-06,23:43:15.000,340,11064457,12805,0,1670370194,13150.611192309989,57.98818725000456,53585.828104320004 2022-12-06,23:43:19.000,340,11064441,12885,0,1670370198,13150.665082789994,57.98818725000456,53585.80015584001 2022-12-06,23:43:23.000,340,11064423,13005,0,1670370202,13150.644873859994,58.03048203000071,53585.681374800006 2022-12-06,23:43:27.000,340,11064425,12965,0,1670370206,13150.75939113,58.08687507000286,53585.77220736001 2022-12-06,23:43:31.000,340,11064501,12845,0,1670370210,13150.705500649994,58.185562890001165,53585.68836192 2022-12-06,23:43:35.000,340,11064472,12845,0,1670370214,13150.846963159995,58.19966114999988,53585.73727176 2022-12-06,23:43:39.000,340,11064469,12845,0,1670370218,13150.82001792,58.25605419000203,53585.79316872001 2022-12-06,23:43:43.000,340,11064456,12925,0,1670370222,13150.89411732999,58.22080853999796,53585.87002704001 2022-12-06,23:43:47.000,340,11064443,12965,0,1670370226,13150.93453518999,58.20671027999924,53585.87002704001 2022-12-06,23:43:51.000,340,11064458,12885,0,1670370230,13150.97495304999,58.19966114999988,53585.87002704001 2022-12-06,23:43:55.000,340,11064461,12885,0,1670370234,13150.99516197999,58.178513760001806,53585.93291112 2022-12-06,23:43:59.000,340,11064444,12965,0,1670370238,13151.03557983999,58.22080853999796,53585.89098840001 2022-12-06,23:44:03.000,340,11064472,12925,0,1670370242,13151.07599769999,58.227857670004596,53585.80015584001 2022-12-06,23:44:07.000,340,11064434,13165,0,1670370246,13151.11641555999,58.227857670004596,53585.828104320004 2022-12-06,23:44:11.000,340,11064523,12925,0,1670370250,13151.09620662999,58.19966114999988,53585.80714296 2022-12-06,23:44:15.000,340,11064392,12965,0,1670370254,13151.170306039996,58.26310332000139,53585.83509144 2022-12-06,23:44:19.000,340,11064497,13165,0,1670370258,13151.129888179996,58.29834896999819,53585.828104320004 2022-12-06,23:44:23.000,340,11064447,13125,0,1670370262,13151.190514969996,58.3265454900029,53586.00976944001 2022-12-06,23:44:27.000,340,11064468,12925,0,1670370266,13151.197251279991,58.375889399998414,53585.98182096 2022-12-06,23:44:31.000,340,11064438,12925,0,1670370270,13151.257878069991,58.418184180001845,53585.96784672001 2022-12-06,23:44:35.000,340,11064454,12805,0,1670370274,13151.291559619996,58.474577220003994,53585.98182096 2022-12-06,23:44:39.000,340,11064437,12805,0,1670370278,13151.385867960002,58.48867548000271,53585.946885360005 2022-12-06,23:44:43.000,340,11064428,12925,0,1670370282,13151.372395339997,58.460478959998,53585.89098840001 2022-12-06,23:44:47.000,340,11064498,12765,0,1670370286,13151.493648919997,58.44638069999928,53586.065666400005 2022-12-06,23:44:51.000,340,11064487,13045,0,1670370290,13151.433022129997,58.418184180001845,53585.946885360005 2022-12-06,23:44:55.000,340,11064429,13085,0,1670370294,13151.513857849997,58.368840269999055,53586.016756560006 2022-12-06,23:44:59.000,340,11064419,12885,0,1670370298,13151.601429879993,58.474577220003994,53586.04470504 2022-12-06,23:45:03.000,340,11064444,13085,0,1670370302,13151.742892389993,58.51687200000015,53586.12855048001 2022-12-06,23:45:07.000,340,11064461,12885,0,1670370306,13151.783310249994,58.54506852000486,53586.15649896001 2022-12-06,23:45:11.000,340,11064412,12885,0,1670370310,13151.850673349989,58.62965808000445,53586.21938304 2022-12-06,23:45:15.000,340,11064420,13125,0,1670370314,13151.95171799999,58.66490373000124,53586.21938304 2022-12-06,23:45:18.000,340,11064457,12765,0,1670370317,13151.924772759994,58.69310024999868,53586.233357280005 2022-12-06,23:45:22.000,340,11064433,12925,0,1670370321,13151.870882279989,58.6719528600006,53586.20540880001 2022-12-06,23:45:26.000,340,11064410,12885,0,1670370325,13151.776573939998,58.70014937999804,53586.15649896001 2022-12-06,23:45:30.000,340,11064454,12765,0,1670370329,13151.850673349989,58.650805470002524,53586.20540880001 2022-12-06,23:45:34.000,340,11064478,12925,0,1670370333,13151.864145969994,58.636707210003806,53586.21938304 2022-12-06,23:45:38.000,340,11064439,12765,0,1670370337,13151.924772759994,58.52392112999951,53586.26130576 2022-12-06,23:45:42.000,340,11064482,12765,0,1670370341,13152.025817409994,58.52392112999951,53586.3102156 2022-12-06,23:45:46.000,340,11064442,12805,0,1670370345,13152.07297157999,58.48867548000271,53586.352138320006 2022-12-06,23:45:50.000,340,11064480,13085,0,1670370349,13152.18075254,58.43228244000056,53586.39406104001 2022-12-06,23:45:54.000,340,11064474,13005,0,1670370353,13152.20096147,58.48162635000335,53586.37309968001 2022-12-06,23:45:58.000,340,11064454,12925,0,1670370357,13152.28179719,58.467528090004635,53586.36611256 2022-12-06,23:46:02.000,340,11064418,13125,0,1670370361,13152.187488849995,58.48162635000335,53586.40803528 2022-12-06,23:46:06.000,340,11064479,13165,0,1670370365,13152.14033468,58.45342982999864,53586.40803528 2022-12-06,23:46:10.000,340,11064463,13085,0,1670370369,13152.18075254,58.51687200000015,53586.45694512 2022-12-06,23:46:14.000,340,11064489,12805,0,1670370373,13152.15380729999,58.587363300001016,53586.36611256 2022-12-06,23:46:18.000,340,11064470,12885,0,1670370377,13152.20096147,58.5732650400023,53586.45694512 2022-12-06,23:46:22.000,340,11064450,12805,0,1670370381,13152.30200612,58.5732650400023,53586.519829200006 2022-12-06,23:46:26.000,340,11064524,12765,0,1670370385,13152.308742429996,58.55211765000422,53586.45694512 2022-12-06,23:46:30.000,340,11064503,13205,0,1670370389,13152.33568766999,58.538019389998226,53586.498867840004 2022-12-06,23:46:34.000,340,11064417,12725,0,1670370393,13152.38284184,58.48162635000335,53586.568739040005 2022-12-06,23:46:38.000,340,11064424,12725,0,1670370397,13152.416523389991,58.48162635000335,53586.52681632 2022-12-06,23:46:42.000,340,11064517,13205,0,1670370401,13152.376105529991,58.45342982999864,53586.498867840004 2022-12-06,23:46:46.000,340,11064471,13045,0,1670370405,13152.477150179991,58.39703679000377,53586.46393224001 2022-12-06,23:46:50.000,340,11064431,13125,0,1670370409,13152.645557930002,58.43933156999992,53586.54079056001 2022-12-06,23:46:54.000,340,11064443,12925,0,1670370413,13152.733129959997,58.51687200000015,53586.617648880005 2022-12-06,23:46:58.000,340,11064394,13045,0,1670370417,13152.787020440002,58.49572461000207,53586.617648880005 2022-12-06,23:47:02.000,340,11064415,12885,0,1670370421,13152.888065089988,58.54506852000486,53586.6945072 2022-12-06,23:47:06.000,340,11064501,13045,0,1670370425,13152.962164499993,58.643756340003165,53586.75040416 2022-12-06,23:47:10.000,340,11064407,12965,0,1670370429,13152.941955569993,58.70719851000467,53586.75739128001 2022-12-06,23:47:14.000,340,11064477,12925,0,1670370433,13152.948691879988,58.70014937999804,53586.74341704 2022-12-06,23:47:18.000,340,11064441,13085,0,1670370437,13152.968900809989,58.69310024999868,53586.77136552 2022-12-06,23:47:22.000,340,11064432,12805,0,1670370441,13152.874592469998,58.66490373000124,53586.71546856 2022-12-06,23:47:26.000,340,11064435,13085,0,1670370445,13152.962164499993,58.636707210003806,53586.82726248001 2022-12-06,23:47:30.000,340,11064445,13125,0,1670370449,13152.941955569993,58.636707210003806,53586.77835264001 2022-12-06,23:47:34.000,340,11064504,12685,0,1670370453,13152.995846049998,58.56621591000294,53586.77835264001 2022-12-06,23:47:38.000,340,11064456,12925,0,1670370457,13152.935219259998,58.62260894999781,53586.75040416 2022-12-06,23:47:42.000,340,11064457,12685,0,1670370461,13153.11036331999,58.55916678000358,53586.88315944 2022-12-06,23:47:46.000,340,11064479,12965,0,1670370465,13153.076681769999,58.56621591000294,53586.91809504 2022-12-06,23:47:50.000,340,11064398,12925,0,1670370469,13153.096890699999,58.601461559999734,53586.92508216001 2022-12-06,23:47:54.000,340,11064434,12885,0,1670370473,13153.103627009994,58.587363300001016,53586.9390564 2022-12-06,23:47:58.000,340,11064423,12845,0,1670370477,13153.123835939994,58.58031417000166,53586.967004879996 2022-12-06,23:48:02.000,340,11064451,12885,0,1670370481,13153.137308559999,58.50982287000079,53586.92508216001 2022-12-06,23:48:06.000,340,11064440,12885,0,1670370485,13153.063209149994,58.43933156999992,53586.91110792 2022-12-06,23:48:10.000,340,11064466,12765,0,1670370489,13153.137308559999,58.45342982999864,53586.99495336001 2022-12-06,23:48:14.000,340,11064454,13005,0,1670370493,13153.043000219994,58.411135050002486,53586.953030640005 2022-12-06,23:48:18.000,340,11064448,12965,0,1670370497,13153.157517489999,58.48867548000271,53586.97399200001 2022-12-06,23:48:22.000,340,11064488,12765,0,1670370501,13153.204671659994,58.55916678000358,53587.05085032 2022-12-06,23:48:26.000,340,11064473,12965,0,1670370505,13153.25182582999,58.55916678000358,53587.02988896 2022-12-06,23:48:30.000,340,11064406,13165,0,1670370509,13153.29898,58.62965808000445,53587.022901840006 2022-12-06,23:48:34.000,340,11064466,12885,0,1670370513,13153.31245261999,58.5732650400023,53587.05085032 2022-12-06,23:48:38.000,340,11064458,13045,0,1670370517,13153.366343099995,58.53097025999887,53587.08578592 2022-12-06,23:48:42.000,340,11064501,12805,0,1670370521,13153.33939786,58.460478959998,53587.134695759996 2022-12-06,23:48:46.000,340,11064496,13005,0,1670370525,13153.27877107,58.460478959998,53587.071811680005 2022-12-06,23:48:50.000,340,11064445,12845,0,1670370529,13153.31245261999,58.38998766000441,53587.10674728 2022-12-06,23:48:54.000,340,11064502,12845,0,1670370533,13153.325925239995,58.34064375000162,53587.09277304001 2022-12-06,23:48:58.000,340,11064436,12925,0,1670370537,13153.426969889995,58.38998766000441,53587.169631360004 2022-12-06,23:49:02.000,340,11064516,12765,0,1670370541,13153.56169609,58.43933156999992,53587.26046392001 2022-12-06,23:49:06.000,340,11064428,13125,0,1670370545,13153.588641329996,58.54506852000486,53587.20456696 2022-12-06,23:49:10.000,340,11064458,12845,0,1670370549,13153.62232288,58.62260894999781,53587.18360560001 2022-12-06,23:49:14.000,340,11064464,12885,0,1670370553,13153.62232288,58.66490373000124,53587.239502560005 2022-12-06,23:49:18.000,340,11064437,12845,0,1670370557,13153.662740740001,58.62965808000445,53587.23251544001 2022-12-06,23:49:22.000,340,11064462,12605,0,1670370561,13153.56169609,58.60851068999909,53587.16264424001 2022-12-06,23:49:26.000,340,11064430,13205,0,1670370565,13153.60211395,58.62965808000445,53587.2185412 2022-12-06,23:49:30.000,340,11064478,12845,0,1670370569,13153.615586569991,58.587363300001016,53587.17661848 2022-12-06,23:49:34.000,340,11064434,12925,0,1670370573,13153.669477049996,58.56621591000294,53587.337322240004 2022-12-06,23:49:38.000,340,11064468,13085,0,1670370577,13153.689685979996,58.55211765000422,53587.288412400005 2022-12-06,23:49:42.000,340,11064447,12965,0,1670370581,13153.730103839996,58.53097025999887,53587.30937376001 2022-12-06,23:49:46.000,340,11064437,12965,0,1670370585,13153.783994320002,58.50982287000079,53587.35129648001 2022-12-06,23:49:50.000,340,11064405,13005,0,1670370589,13153.763785390001,58.594412430000375,53587.337322240004 2022-12-06,23:49:54.000,340,11064431,12805,0,1670370593,13153.757049079992,58.70719851000467,53587.38623208 2022-12-06,23:49:58.000,340,11064411,12725,0,1670370597,13153.757049079992,58.72834590000275,53587.37225784 2022-12-06,23:50:02.000,340,11064428,12925,0,1670370601,13153.629059189996,58.763591549999546,53587.323348 2022-12-06,23:50:06.000,340,11064474,13045,0,1670370605,13153.595377639991,58.75654242000019,53587.2534768 2022-12-06,23:50:10.000,340,11064459,13085,0,1670370609,13153.629059189996,58.68605111999932,53587.26745104 2022-12-06,23:50:14.000,340,11064453,13125,0,1670370613,13153.709894909996,58.636707210003806,53587.358283600006 2022-12-06,23:50:18.000,340,11064510,13045,0,1670370617,13153.642531810001,58.62965808000445,53587.24648968 2022-12-06,23:50:22.000,340,11064463,12805,0,1670370621,13153.824412180002,58.594412430000375,53587.41418056 2022-12-06,23:50:26.000,340,11064459,13005,0,1670370625,13153.817675869992,58.61555981999845,53587.43514192 2022-12-06,23:50:30.000,340,11064463,13285,0,1670370629,13153.817675869992,58.6719528600006,53587.44212904 2022-12-06,23:50:34.000,340,11064484,13005,0,1670370633,13153.837884799992,58.70719851000467,53587.42815480001 2022-12-06,23:50:38.000,340,11064441,12685,0,1670370637,13153.770521699997,58.84818110999913,53587.40020632001 2022-12-06,23:50:42.000,340,11064463,13285,0,1670370641,13153.669477049996,58.93981979999808,53587.30937376001 2022-12-06,23:50:46.000,340,11064469,12925,0,1670370645,13153.662740740001,58.89047589000256,53587.35129648001 2022-12-06,23:50:50.000,340,11064434,13205,0,1670370649,13153.703158600001,58.73539503000211,53587.3932192 2022-12-06,23:50:54.000,340,11064510,12885,0,1670370653,13153.689685979996,58.72129677000339,53587.47706464001 2022-12-06,23:50:58.000,340,11064452,13045,0,1670370657,13153.55495977999,58.60851068999909,53587.36527072 2022-12-06,23:51:02.000,340,11064453,12925,0,1670370661,13153.656004429991,58.54506852000486,53587.51200024 2022-12-06,23:51:06.000,340,11064434,12685,0,1670370665,13153.642531810001,58.53097025999887,53587.505013120004 2022-12-06,23:51:10.000,340,11064436,13005,0,1670370669,13153.649268119996,58.55916678000358,53587.47706464001 2022-12-06,23:51:14.000,340,11064486,13085,0,1670370673,13153.615586569991,58.601461559999734,53587.43514192 2022-12-06,23:51:18.000,340,11064460,12885,0,1670370677,13153.656004429991,58.587363300001016,53587.41418056 2022-12-06,23:51:22.000,340,11064466,12925,0,1670370681,13153.548223469996,58.6719528600006,53587.35129648001 2022-12-06,23:51:26.000,340,11064453,12925,0,1670370685,13153.53475084999,58.68605111999932,53587.37924496001 2022-12-06,23:51:30.000,340,11064495,12765,0,1670370689,13153.49433298999,58.71424764000403,53587.40020632001 2022-12-06,23:51:34.000,340,11064459,12645,0,1670370693,13153.48086037,58.636707210003806,53587.33033512001 2022-12-06,23:51:38.000,340,11064433,12725,0,1670370697,13153.447178819995,58.62260894999781,53587.37924496001 2022-12-06,23:51:42.000,340,11064460,12685,0,1670370701,13153.487596679995,58.51687200000015,53587.37924496001 2022-12-06,23:51:46.000,340,11064479,13205,0,1670370705,13153.39328833999,58.44638069999928,53587.37924496001 2022-12-06,23:51:50.000,340,11064476,12925,0,1670370709,13153.35960679,58.43228244000056,53587.358283600006 2022-12-06,23:51:54.000,340,11064467,12765,0,1670370713,13153.35960679,58.43933156999992,53587.34430936 2022-12-06,23:51:58.000,340,11064432,12725,0,1670370717,13153.31245261999,58.43933156999992,53587.34430936 2022-12-06,23:52:02.000,340,11064439,13045,0,1670370721,13153.31245261999,58.50277374000143,53587.302386639996 2022-12-06,23:52:06.000,340,11064519,13125,0,1670370725,13153.23835321,58.50982287000079,53587.24648968 2022-12-06,23:52:10.000,340,11064447,12845,0,1670370729,13153.25856214,58.594412430000375,53587.288412400005 2022-12-06,23:52:14.000,340,11064490,12805,0,1670370733,13153.23161689999,58.60851068999909,53587.169631360004 2022-12-06,23:52:18.000,340,11064482,12925,0,1670370737,13153.245089519995,58.650805470002524,53587.24648968 2022-12-06,23:52:22.000,340,11064427,12925,0,1670370741,13153.204671659994,58.62260894999781,53587.2185412 2022-12-06,23:52:26.000,340,11064409,12925,0,1670370745,13153.21814428,58.58031417000166,53587.26046392001 2022-12-06,23:52:30.000,340,11064484,13125,0,1670370749,13153.184462729994,58.50982287000079,53587.18360560001 2022-12-06,23:52:34.000,340,11064458,12805,0,1670370753,13153.137308559999,58.50277374000143,53587.2185412 2022-12-06,23:52:38.000,340,11064479,12805,0,1670370757,13153.17099010999,58.460478959998,53587.190592720006 2022-12-06,23:52:42.000,340,11064507,12765,0,1670370761,13153.144044869994,58.474577220003994,53587.17661848 2022-12-06,23:52:46.000,340,11064428,13125,0,1670370765,13153.076681769999,58.45342982999864,53587.0787988 2022-12-06,23:52:50.000,340,11064476,12725,0,1670370769,13153.19119903999,58.44638069999928,53587.09976016 2022-12-06,23:52:54.000,340,11064453,13285,0,1670370773,13153.224880589994,58.51687200000015,53587.14168288001 2022-12-06,23:52:58.000,340,11064456,12925,0,1670370777,13153.23835321,58.50982287000079,53587.09976016 2022-12-06,23:53:02.000,340,11064480,13125,0,1670370781,13153.27203475999,58.5732650400023,53587.23251544001 2022-12-06,23:53:06.000,340,11064443,13125,0,1670370785,13153.25182582999,58.70719851000467,53587.20456696 2022-12-06,23:53:10.000,340,11064476,13005,0,1670370789,13153.21814428,58.71424764000403,53587.19757984 2022-12-06,23:53:14.000,340,11064479,12965,0,1670370793,13153.23161689999,58.70719851000467,53587.169631360004 2022-12-06,23:53:18.000,340,11064467,12805,0,1670370797,13153.17099010999,58.72129677000339,53587.16264424001 2022-12-06,23:53:22.000,340,11064436,12445,0,1670370801,13153.083418079994,58.70719851000467,53587.09277304001 2022-12-06,23:53:26.000,340,11064519,13045,0,1670370805,13153.137308559999,58.643756340003165,53587.15565712 2022-12-06,23:53:30.000,340,11064459,12925,0,1670370809,13153.056472839999,58.70719851000467,53586.98796624 2022-12-06,23:53:34.000,340,11064497,13045,0,1670370813,13153.090154389989,58.72129677000339,53587.02988896 2022-12-06,23:53:38.000,340,11064509,12845,0,1670370817,13153.090154389989,58.71424764000403,53587.001940480004 2022-12-06,23:53:42.000,340,11064433,12845,0,1670370821,13153.177726419999,58.763591549999546,53587.0787988 2022-12-06,23:53:46.000,340,11064443,12845,0,1670370825,13153.164253799994,58.84113197999977,53587.09277304001 2022-12-06,23:53:49.000,340,11064450,13085,0,1670370828,13153.157517489999,58.84113197999977,53587.09277304001 2022-12-06,23:53:53.000,340,11064445,12805,0,1670370832,13153.144044869994,58.89047589000256,53587.05783744 2022-12-06,23:53:57.000,340,11064488,13125,0,1670370836,13153.13057224999,58.91867241,53587.0787988 2022-12-06,23:54:01.000,340,11064510,12965,0,1670370840,13153.069945459989,58.91867241,53587.02988896 2022-12-06,23:54:05.000,340,11064420,12965,0,1670370844,13152.995846049998,58.90457415000128,53586.94604352001 2022-12-06,23:54:09.000,340,11064509,12885,0,1670370848,13153.076681769999,58.91867241,53587.08578592 2022-12-06,23:54:13.000,340,11064494,13125,0,1670370852,13153.002582359994,58.90457415000128,53586.97399200001 2022-12-06,23:54:17.000,340,11064468,12885,0,1670370856,13153.076681769999,58.92572153999936,53587.03687608 2022-12-06,23:54:21.000,340,11064448,12885,0,1670370860,13153.103627009994,58.8834267600032,53587.06482456001 2022-12-06,23:54:25.000,340,11064508,12645,0,1670370864,13153.184462729994,58.92572153999936,53587.03687608 2022-12-06,23:54:29.000,340,11064471,12805,0,1670370868,13153.204671659994,59.0173602299983,53587.04386320001 2022-12-06,23:54:33.000,340,11064497,12965,0,1670370872,13153.15078117999,59.08080239999981,53587.0089276 2022-12-06,23:54:37.000,340,11064457,12805,0,1670370876,13153.103627009994,59.045556750003016,53587.05783744 2022-12-06,23:54:41.000,340,11064456,13125,0,1670370880,13153.002582359994,59.06670414000109,53586.89014656 2022-12-06,23:54:45.000,340,11064486,12885,0,1670370884,13153.076681769999,59.02440935999766,53587.02988896 2022-12-06,23:54:49.000,340,11064462,12965,0,1670370888,13153.029527599989,58.98211458000151,53586.99495336001 2022-12-06,23:54:53.000,340,11064506,13085,0,1670370892,13153.009318669989,58.93277066999872,53587.022901840006 2022-12-06,23:54:57.000,340,11064463,12925,0,1670370896,13153.002582359994,58.93981979999808,53586.94604352001 2022-12-06,23:55:01.000,340,11064473,12925,0,1670370900,13153.123835939994,59.0173602299983,53587.03687608 2022-12-06,23:55:05.000,340,11064502,12805,0,1670370904,13153.016054979998,59.045556750003016,53586.89014656 2022-12-06,23:55:09.000,340,11064472,12885,0,1670370908,13153.144044869994,59.03850762000366,53587.022901840006 2022-12-06,23:55:13.000,340,11064460,12685,0,1670370912,13153.076681769999,59.07375327000045,53586.91809504 2022-12-06,23:55:17.000,340,11064502,12885,0,1670370916,13153.19119903999,59.13719544000196,53586.94604352001 2022-12-06,23:55:21.000,340,11064481,12885,0,1670370920,13153.31245261999,59.08080239999981,53587.06482456001 2022-12-06,23:55:25.000,340,11064447,12965,0,1670370924,13153.27877107,59.052605880002375,53587.09976016 2022-12-06,23:55:29.000,340,11064489,12885,0,1670370928,13153.25856214,59.0314584900043,53587.120721520005 2022-12-06,23:55:33.000,340,11064503,12845,0,1670370932,13153.285507379995,59.059655010001734,53587.0787988 2022-12-06,23:55:37.000,340,11064444,12725,0,1670370936,13153.27877107,59.08785152999917,53587.0787988 2022-12-06,23:55:41.000,340,11064496,12885,0,1670370940,13153.305716309995,59.13719544000196,53587.11373440001 2022-12-06,23:55:45.000,340,11064464,12885,0,1670370944,13153.35960679,59.20768674000283,53587.120721520005 2022-12-06,23:55:49.000,340,11064415,12805,0,1670370948,13153.406760959995,59.29932543000177,53587.09277304001 2022-12-06,23:55:53.000,340,11064459,12805,0,1670370952,13153.42023358,59.30637456000113,53587.0787988 2022-12-06,23:55:57.000,340,11064492,12925,0,1670370956,13153.44044251,59.32047281999985,53587.10674728 2022-12-06,23:56:01.000,340,11064485,12965,0,1670370960,13153.33266154999,59.34162020999793,53587.0089276 2022-12-06,23:56:05.000,340,11064441,12725,0,1670370964,13153.285507379995,59.278178040003695,53586.967004879996 2022-12-06,23:56:09.000,340,11064446,12925,0,1670370968,13153.31918893,59.20063761000347,53587.01591472001 2022-12-06,23:56:13.000,340,11064459,12765,0,1670370972,13153.29898,59.20768674000283,53587.001940480004 2022-12-06,23:56:17.000,340,11064509,12965,0,1670370976,13153.33266154999,59.24293238999962,53586.967004879996 2022-12-06,23:56:21.000,340,11064474,13125,0,1670370980,13153.49433298999,59.271128910004336,53587.09976016 2022-12-06,23:56:25.000,340,11064432,12965,0,1670370984,13153.507805609996,59.285227170003054,53587.11373440001 2022-12-06,23:56:29.000,340,11064473,12925,0,1670370988,13153.55495977999,59.34162020999793,53587.0787988 2022-12-06,23:56:33.000,340,11064422,13045,0,1670370992,13153.575168709991,59.461455420001585,53587.06482456001 2022-12-06,23:56:37.000,340,11064442,12605,0,1670370996,13153.62232288,59.447357160002866,53587.09976016 2022-12-06,23:56:41.000,340,11064472,12965,0,1670371000,13153.528014539996,59.53194672000245,53587.0089276 2022-12-06,23:56:45.000,340,11064428,12765,0,1670371004,13153.48086037,59.52489759000309,53587.04386320001 2022-12-06,23:56:49.000,340,11064477,12885,0,1670371008,13153.487596679995,59.52489759000309,53587.02988896 2022-12-06,23:56:53.000,340,11064444,13005,0,1670371012,13153.52127823,59.447357160002866,53587.12770864 2022-12-06,23:56:57.000,340,11064517,12885,0,1670371016,13153.55495977999,59.38391499000136,53587.05783744 2022-12-06,23:57:01.000,340,11064423,12805,0,1670371020,13153.62232288,59.34162020999793,53587.10674728 2022-12-06,23:57:05.000,340,11064461,12805,0,1670371024,13153.723367530001,59.35571847000392,53587.15565712 2022-12-06,23:57:09.000,340,11064510,12725,0,1670371028,13153.682949670001,59.39096412000072,53587.12770864 2022-12-06,23:57:13.000,340,11064464,13125,0,1670371032,13153.635795499991,59.454406290002225,53587.09277304001 2022-12-06,23:57:17.000,340,11064463,12685,0,1670371036,13153.635795499991,59.48965193999902,53587.134695759996 2022-12-06,23:57:21.000,340,11064468,12885,0,1670371040,13153.58190502,59.56014323999989,53587.19757984 2022-12-06,23:57:25.000,340,11064504,12765,0,1670371044,13153.53475084999,59.49670106999838,53587.071811680005 2022-12-06,23:57:29.000,340,11064484,12925,0,1670371048,13153.47412405999,59.4755536800003,53587.05085032 2022-12-06,23:57:33.000,340,11064433,12805,0,1670371052,13153.568432399996,59.447357160002866,53587.11373440001 2022-12-06,23:57:37.000,340,11064529,12965,0,1670371056,13153.595377639991,59.39096412000072,53587.169631360004 2022-12-06,23:57:41.000,340,11064489,12765,0,1670371060,13153.595377639991,59.36276760000328,53587.169631360004 2022-12-06,23:57:45.000,340,11064445,13085,0,1670371064,13153.588641329996,59.235883260000264,53587.20456696 2022-12-06,23:57:49.000,340,11064488,12925,0,1670371068,13153.568432399996,59.172441089998756,53587.16264424001 2022-12-06,23:57:53.000,340,11064493,12765,0,1670371072,13153.528014539996,59.228834130000905,53587.09976016 2022-12-06,23:57:57.000,340,11064496,12885,0,1670371076,13153.53475084999,59.20063761000347,53587.15565712 2022-12-06,23:58:01.000,340,11064481,13125,0,1670371080,13153.43370619999,59.29227630000241,53587.01591472001 2022-12-06,23:58:05.000,340,11064446,13165,0,1670371084,13153.35960679,59.34866934000456,53587.03687608 2022-12-06,23:58:09.000,340,11064442,12965,0,1670371088,13153.37307940999,59.39096412000072,53587.06482456001 2022-12-06,23:58:13.000,340,11064434,13005,0,1670371092,13153.37307940999,59.35571847000392,53587.071811680005 2022-12-06,23:58:17.000,340,11064463,12725,0,1670371096,13153.35960679,59.285227170003054,53587.01591472001 2022-12-06,23:58:21.000,340,11064472,12925,0,1670371100,13153.37307940999,59.235883260000264,53587.134695759996 2022-12-06,23:58:25.000,340,11064480,12805,0,1670371104,13153.37307940999,59.1653919599994,53587.022901840006 2022-12-06,23:58:29.000,340,11064491,12725,0,1670371108,13153.305716309995,59.11604805000388,53587.04386320001 2022-12-06,23:58:33.000,340,11064449,12805,0,1670371112,13153.305716309995,59.07375327000045,53587.0089276 2022-12-06,23:58:37.000,340,11064493,12925,0,1670371116,13153.29898,59.08080239999981,53587.04386320001 2022-12-06,23:58:41.000,340,11064483,12845,0,1670371120,13153.19793535,59.09490065999853,53586.94604352001 2022-12-06,23:58:45.000,340,11064480,13005,0,1670371124,13153.31245261999,59.13719544000196,53586.904120800005 2022-12-06,23:58:49.000,340,11064503,12805,0,1670371128,13153.346134169995,59.221785000001546,53586.84123672 2022-12-06,23:58:53.000,340,11064515,13085,0,1670371132,13153.37981572,59.24998151999898,53586.89713368001 2022-12-06,23:58:57.000,340,11064448,13125,0,1670371136,13153.37307940999,59.278178040003695,53586.84123672 2022-12-06,23:59:01.000,340,11064480,12965,0,1670371140,13153.43370619999,59.228834130000905,53587.04386320001 2022-12-06,23:59:05.000,340,11064460,12845,0,1670371144,13153.40002465,59.235883260000264,53587.02988896 2022-12-06,23:59:09.000,340,11064460,12965,0,1670371148,13153.42023358,59.24293238999962,53587.04386320001 2022-12-06,23:59:13.000,340,11064466,13005,0,1670371152,13153.386552029995,59.25703064999834,53587.02988896 2022-12-06,23:59:17.000,340,11064419,12765,0,1670371156,13153.47412405999,59.285227170003054,53587.03687608 2022-12-06,23:59:21.000,340,11064473,12605,0,1670371160,13153.406760959995,59.285227170003054,53586.94604352001 2022-12-06,23:59:25.000,340,11064496,12965,0,1670371164,13153.5010693,59.278178040003695,53586.904120800005 2022-12-06,23:59:29.000,340,11064494,13045,0,1670371168,13153.49433298999,59.29227630000241,53586.88315944 2022-12-06,23:59:33.000,340,11064437,12765,0,1670371172,13153.568432399996,59.32752194999921,53586.953030640005 2022-12-06,23:59:37.000,340,11064477,13005,0,1670371176,13153.588641329996,59.30637456000113,53586.953030640005 2022-12-06,23:59:41.000,340,11064438,12685,0,1670371180,13153.682949670001,59.34866934000456,53587.0787988 2022-12-06,23:59:45.000,340,11064475,12845,0,1670371184,13153.743576460001,59.35571847000392,53587.03687608 2022-12-06,23:59:49.000,340,11064458,12885,0,1670371188,13153.743576460001,59.36981673000264,53587.05783744 2022-12-06,23:59:53.000,340,11064482,12685,0,1670371192,13153.777258009992,59.39096412000072,53587.0787988 2022-12-06,23:59:57.000,340,11064470,13045,0,1670371196,13153.817675869992,59.419160639998154,53587.09277304001