Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-05,00:00:03.000,339,11061102,12925,0,1670198402,13145.430969920002,56.338690830001724,53588.0569956 2022-12-05,00:00:07.000,339,11061141,12885,0,1670198406,13145.511805640002,56.34573996000108,53588.18276376 2022-12-05,00:00:11.000,339,11061154,12885,0,1670198410,13145.558959809998,56.42328039000131,53588.308531919996 2022-12-05,00:00:15.000,339,11061137,12925,0,1670198414,13145.767785419994,56.52901733999897,53588.33648040001 2022-12-05,00:00:19.000,339,11061094,13285,0,1670198418,13145.93619316999,56.564262990003044,53588.532119760006 2022-12-05,00:00:23.000,339,11061139,12885,0,1670198422,13145.96313841,56.64885255000263,53588.58801672 2022-12-05,00:00:27.000,339,11061140,12925,0,1670198426,13146.08439199,56.63475429000391,53588.748720480005 2022-12-05,00:00:31.000,339,11061093,12725,0,1670198430,13146.04397413,56.71229472000414,53588.92339848 2022-12-05,00:00:35.000,339,11061128,12965,0,1670198434,13146.13828246999,56.70524559000478,53589.07711512001 2022-12-05,00:00:39.000,339,11061096,13005,0,1670198438,13146.06418306,56.70524559000478,53589.22384464001 2022-12-05,00:00:43.000,339,11061100,13045,0,1670198442,13146.091128299995,56.698196459998144,53589.42647112 2022-12-05,00:00:47.000,339,11061101,12925,0,1670198446,13146.10460092,56.684098199999426,53589.55922640001 2022-12-05,00:00:51.000,339,11061219,12765,0,1670198450,13145.98334734,56.698196459998144,53589.636084720005 2022-12-05,00:00:55.000,339,11061072,13205,0,1670198454,13145.774521729989,56.726392980002856,53589.71294304 2022-12-05,00:00:59.000,339,11061097,13045,0,1670198458,13145.538750879998,56.733442110002215,53589.78980136 2022-12-05,00:01:03.000,339,11061146,12885,0,1670198462,13145.296243719997,56.75458950000029,53589.754865760005 2022-12-05,00:01:07.000,339,11061166,12965,0,1670198466,13145.114363349996,56.76868775999901,53589.852685440004 2022-12-05,00:01:11.000,339,11061115,12885,0,1670198470,13144.811229399995,56.740491240001575,53589.84569832001 2022-12-05,00:01:15.000,339,11061151,12805,0,1670198474,13144.460941279998,56.78278601999773,53589.79678848001 2022-12-05,00:01:19.000,339,11061148,13005,0,1670198478,13144.144334709992,56.796884280003724,53589.803775600005 2022-12-05,00:01:23.000,339,11061053,12805,0,1670198482,13143.84793707,56.80393341000308,53589.78281424 2022-12-05,00:01:27.000,339,11061167,13085,0,1670198486,13143.62563884,56.89557210000203,53589.79678848001 2022-12-05,00:01:31.000,339,11061161,12845,0,1670198490,13143.43702215999,56.84622818999924,53589.74089152 2022-12-05,00:01:35.000,339,11061122,12765,0,1670198494,13143.241669169998,56.83917905999988,53589.67102032 2022-12-05,00:01:39.000,339,11061087,12605,0,1670198498,13143.053052490002,56.81098254000244,53589.587174880005 2022-12-05,00:01:43.000,339,11061087,12965,0,1670198502,13142.763391159991,56.75458950000029,53589.36358704001 2022-12-05,00:01:47.000,339,11061104,12765,0,1670198506,13142.60845603,56.740491240001575,53589.19589616001 2022-12-05,00:01:51.000,339,11061143,13005,0,1670198510,13142.54109292999,56.7193438500035,53589.133012080005 2022-12-05,00:01:55.000,339,11061128,13085,0,1670198514,13142.50067506999,56.698196459998144,53588.97230832 2022-12-05,00:01:59.000,339,11061122,12885,0,1670198518,13142.60845603,56.691147329998785,53588.87448864 2022-12-05,00:02:03.000,339,11061155,12965,0,1670198522,13142.68929175,56.76868775999901,53588.72077200001 2022-12-05,00:02:07.000,339,11061152,12765,0,1670198526,13142.709500680001,56.78278601999773,53588.748720480005 2022-12-05,00:02:11.000,339,11061178,12925,0,1670198530,13142.817281639997,56.81098254000244,53588.67186216001 2022-12-05,00:02:15.000,339,11061119,12925,0,1670198534,13142.884644739992,56.87442471000395,53588.60199096001 2022-12-05,00:02:19.000,339,11061150,12885,0,1670198538,13143.100206659998,56.860326449997956,53588.56705536 2022-12-05,00:02:23.000,339,11061179,12965,0,1670198542,13143.127151899993,56.916719490000105,53588.511158400004 2022-12-05,00:02:27.000,339,11061166,12965,0,1670198546,13143.133888210003,56.93081774999882,53588.35045464 2022-12-05,00:02:31.000,339,11061189,12925,0,1670198550,13143.295559649989,56.916719490000105,53588.37840312 2022-12-05,00:02:35.000,339,11061155,12965,0,1670198554,13143.403340609999,56.923768619999464,53588.32250616 2022-12-05,00:02:39.000,339,11061119,13005,0,1670198558,13143.45723108999,56.860326449997956,53588.294557680005 2022-12-05,00:02:43.000,339,11061134,12685,0,1670198562,13143.672793009995,56.83212993000052,53588.308531919996 2022-12-05,00:02:47.000,339,11061164,12925,0,1670198566,13143.814255519996,56.747540370000934,53588.23866072001 2022-12-05,00:02:51.000,339,11061138,12565,0,1670198570,13143.975926959996,56.7193438500035,53588.294557680005 2022-12-05,00:02:55.000,339,11061158,12925,0,1670198574,13144.063498989992,56.733442110002215,53588.25263496 2022-12-05,00:02:59.000,339,11061147,13005,0,1670198578,13144.238643049997,56.747540370000934,53588.21769936001 2022-12-05,00:03:03.000,339,11061159,12845,0,1670198582,13144.279060909997,56.733442110002215,53588.1618024 2022-12-05,00:03:07.000,339,11061145,12965,0,1670198586,13144.393578179988,56.63475429000391,53588.2316736 2022-12-05,00:03:11.000,339,11061186,12765,0,1670198590,13144.427259729993,56.64885255000263,53588.196738000006 2022-12-05,00:03:15.000,339,11061201,12605,0,1670198594,13144.487886519993,56.57836125000176,53588.343467520004 2022-12-05,00:03:19.000,339,11061109,12885,0,1670198598,13144.501359139998,56.59245951000048,53588.343467520004 2022-12-05,00:03:23.000,339,11061119,12765,0,1670198602,13144.575458549989,56.59245951000048,53588.39237736 2022-12-05,00:03:27.000,339,11061088,13045,0,1670198606,13144.588931169994,56.62770516000455,53588.37840312 2022-12-05,00:03:31.000,339,11061155,12805,0,1670198610,13144.70344844,56.6065577699992,53588.49019704 2022-12-05,00:03:35.000,339,11061149,12805,0,1670198614,13144.770811539995,56.62770516000455,53588.678849280004 2022-12-05,00:03:39.000,339,11061102,12685,0,1670198618,13144.750602609995,56.57836125000176,53588.66487504 2022-12-05,00:03:43.000,339,11061176,12965,0,1670198622,13144.575458549989,56.61360689999856,53588.629939440005 2022-12-05,00:03:47.000,339,11061128,13085,0,1670198626,13144.521568069998,56.691147329998785,53588.73474624 2022-12-05,00:03:51.000,339,11061106,12925,0,1670198630,13144.481150209998,56.71229472000414,53588.77666896 2022-12-05,00:03:55.000,339,11061156,12925,0,1670198634,13144.521568069998,56.84622818999924,53588.89545 2022-12-05,00:03:59.000,339,11061220,12845,0,1670198638,13144.595667479989,57.05770209000184,53588.95134696 2022-12-05,00:04:03.000,339,11061113,12845,0,1670198642,13144.79775677999,57.1634390399995,53589.084102240005 2022-12-05,00:04:07.000,339,11061145,13165,0,1670198646,13144.92574667,57.33966728999803,53589.17493480001 2022-12-05,00:04:11.000,339,11061122,12965,0,1670198650,13144.92574667,57.501797279997845,53589.25878024 2022-12-05,00:04:15.000,339,11061119,12845,0,1670198654,13145.00658239,57.66392726999766,53589.46140672001 2022-12-05,00:04:19.000,339,11061121,12885,0,1670198658,13144.96616453,57.833106390004104,53589.47538096 2022-12-05,00:04:23.000,339,11061148,12965,0,1670198662,13145.080681799991,57.93179421000241,53589.71993016 2022-12-05,00:04:27.000,339,11061182,12685,0,1670198666,13145.04700025,58.09392420000222,53589.76884 2022-12-05,00:04:31.000,339,11061164,13125,0,1670198670,13145.053736559996,58.234906800003955,53589.88762104 2022-12-05,00:04:35.000,339,11061155,12965,0,1670198674,13144.9459556,58.24900506000267,53589.95749224 2022-12-05,00:04:39.000,339,11061176,13085,0,1670198678,13144.96616453,58.29834896999819,53590.06229904001 2022-12-05,00:04:43.000,339,11061077,13125,0,1670198682,13144.86511988,58.31949636000354,53590.069286160004 2022-12-05,00:04:47.000,339,11061203,13005,0,1670198686,13144.87859249999,58.35474201000034,53590.139157360005 2022-12-05,00:04:51.000,339,11061149,12965,0,1670198690,13144.86511988,58.33359462000226,53590.020376320004 2022-12-05,00:04:55.000,339,11061140,13005,0,1670198694,13144.892065119995,58.361791139999696,53590.10422176 2022-12-05,00:04:59.000,339,11061117,12765,0,1670198698,13144.851647259995,58.38998766000441,53590.03435056001 2022-12-05,00:05:03.000,339,11061138,12845,0,1670198702,13144.81796570999,58.460478959998,53590.02736344 2022-12-05,00:05:07.000,339,11061092,12925,0,1670198706,13144.7438663,58.53097025999887,53589.82473696001 2022-12-05,00:05:11.000,339,11061099,13045,0,1670198710,13145.00658239,58.587363300001016,53589.901595280004 2022-12-05,00:05:15.000,339,11061147,13125,0,1670198714,13145.08741811,58.650805470002524,53589.86665968001 2022-12-05,00:05:19.000,339,11061119,12845,0,1670198718,13145.249089550001,58.7847389400049,53589.88063392 2022-12-05,00:05:23.000,339,11061193,13005,0,1670198722,13145.383815749992,58.79178807000426,53589.9085824 2022-12-05,00:05:27.000,339,11061157,13045,0,1670198726,13145.552223500003,58.819984590001695,53589.88762104 2022-12-05,00:05:31.000,339,11061131,13245,0,1670198730,13145.660004459998,58.777689809998265,53589.95749224 2022-12-05,00:05:35.000,339,11061125,13245,0,1670198734,13145.781258039999,58.74949329000083,53589.852685440004 2022-12-05,00:05:39.000,339,11061135,12805,0,1670198738,13145.89577530999,58.74244416000147,53589.74787864001 2022-12-05,00:05:43.000,339,11061144,13085,0,1670198742,13145.90251162,58.67900198999996,53589.705955920006 2022-12-05,00:05:47.000,339,11061160,12925,0,1670198746,13145.92272055,58.58031417000166,53589.60813624001 2022-12-05,00:05:51.000,339,11061145,12925,0,1670198750,13146.08439199,58.53097025999887,53589.55223928 2022-12-05,00:05:55.000,339,11061163,13005,0,1670198754,13146.151755089995,58.460478959998,53589.44044536001 2022-12-05,00:05:59.000,339,11061158,12845,0,1670198758,13146.24606343,58.29129983999883,53589.35659992 2022-12-05,00:06:03.000,339,11061181,12925,0,1670198762,13146.333635459996,58.16441550000309,53589.32166432001 2022-12-05,00:06:07.000,339,11061158,12965,0,1670198766,13146.28648129,57.98818725000456,53589.24480600001 2022-12-05,00:06:11.000,339,11061139,12845,0,1670198770,13146.24606343,57.840155520003464,53589.15397344001 2022-12-05,00:06:15.000,339,11061151,12805,0,1670198774,13146.15849139999,57.76261509000324,53589.07711512001 2022-12-05,00:06:19.000,339,11061181,12885,0,1670198778,13146.06418306,57.64277987999958,53588.92339848 2022-12-05,00:06:23.000,339,11061157,13085,0,1670198782,13145.95640209999,57.57933770999807,53588.74173336001 2022-12-05,00:06:27.000,339,11061140,12685,0,1670198786,13145.87556637999,57.51589554000384,53588.532119760006 2022-12-05,00:06:31.000,339,11061146,12965,0,1670198790,13145.83514851999,57.45245337000233,53588.42731296 2022-12-05,00:06:35.000,339,11061140,12885,0,1670198794,13145.774521729989,57.35376555000403,53588.294557680005 2022-12-05,00:06:39.000,339,11061141,12885,0,1670198798,13145.592641359988,57.24802859999909,53588.14782816001 2022-12-05,00:06:43.000,339,11061104,12845,0,1670198802,13145.511805640002,57.156389910000144,53588.0919312 2022-12-05,00:06:47.000,339,11061167,12845,0,1670198806,13145.397288369997,56.99425992000033,53587.98013728001 2022-12-05,00:06:51.000,339,11061117,12845,0,1670198810,13145.255825859997,56.83917905999988,53587.840394880004 2022-12-05,00:06:55.000,339,11061156,13165,0,1670198814,13145.228880620001,56.66295081000135,53587.672704000004 2022-12-05,00:06:59.000,339,11061162,13085,0,1670198818,13145.242353239992,56.507869950000895,53587.54693584001 2022-12-05,00:07:03.000,339,11061112,13125,0,1670198822,13145.174990139996,56.338690830001724,53587.34430936 2022-12-05,00:07:07.000,339,11061134,12965,0,1670198826,13144.95942821999,56.17656084000191,53587.2185412 2022-12-05,00:07:11.000,339,11061145,12925,0,1670198830,13145.10762704,56.03557824000018,53587.169631360004 2022-12-05,00:07:15.000,339,11061140,12805,0,1670198834,13145.02005500999,55.866399120001006,53586.91110792 2022-12-05,00:07:19.000,339,11061102,13045,0,1670198838,13145.12783597,55.683121740003116,53586.904120800005 2022-12-05,00:07:23.000,339,11061168,13085,0,1670198842,13145.114363349996,55.59853218000353,53586.93206928 2022-12-05,00:07:27.000,339,11061107,12885,0,1670198846,13145.100890729991,55.56328652999946,53586.89014656 2022-12-05,00:07:31.000,339,11061143,13045,0,1670198850,13145.161517519991,55.56328652999946,53586.84822384001 2022-12-05,00:07:35.000,339,11061091,12965,0,1670198854,13145.242353239992,55.59853218000353,53586.81328824 2022-12-05,00:07:39.000,339,11061115,12925,0,1670198858,13145.363606819992,55.683121740003116,53586.87617232001 2022-12-05,00:07:43.000,339,11061145,13085,0,1670198862,13145.525278259993,55.690170870002476,53586.855210960006 2022-12-05,00:07:47.000,339,11061145,13005,0,1670198866,13145.619586599998,55.7677113000027,53586.834249600004 2022-12-05,00:07:51.000,339,11061152,12805,0,1670198870,13145.707158629994,55.78885869000078,53587.01591472001 2022-12-05,00:07:55.000,339,11061103,13125,0,1670198874,13145.83514851999,55.8029569499995,53587.08578592 2022-12-05,00:07:59.000,339,11061105,13165,0,1670198878,13145.929456859994,55.83115347000421,53587.26745104 2022-12-05,00:08:03.000,339,11061161,12965,0,1670198882,13145.969874719995,55.83820260000357,53587.22552832 2022-12-05,00:08:07.000,339,11061149,12925,0,1670198886,13146.0237652,55.78885869000078,53587.40020632001 2022-12-05,00:08:11.000,339,11061142,12885,0,1670198890,13146.09786460999,55.73246564999863,53587.53994872 2022-12-05,00:08:15.000,339,11061163,13125,0,1670198894,13146.111337229995,55.6690234800044,53587.56091008 2022-12-05,00:08:19.000,339,11061149,12805,0,1670198898,13146.12480985,55.66197434999776,53587.58187144 2022-12-05,00:08:23.000,339,11061172,12885,0,1670198902,13146.070919369995,55.640826959999686,53587.637768399996 2022-12-05,00:08:27.000,339,11061199,12965,0,1670198906,13146.07765567999,55.63377783000033,53587.672704000004 2022-12-05,00:08:31.000,339,11061143,12885,0,1670198910,13146.091128299995,55.73951477999799,53587.693665360006 2022-12-05,00:08:35.000,339,11061144,13085,0,1670198914,13146.14501878,55.866399120001006,53587.78449792001 2022-12-05,00:08:39.000,339,11061165,12685,0,1670198918,13146.279744979991,55.98623433000466,53587.90327896001 2022-12-05,00:08:43.000,339,11061145,12845,0,1670198922,13146.434680109996,56.12721692999912,53588.02206000001 2022-12-05,00:08:47.000,339,11061141,13125,0,1670198926,13146.589615240002,56.24000301000342,53588.06398272 2022-12-05,00:08:51.000,339,11061126,12845,0,1670198930,13146.670450960002,56.338690830001724,53588.25263496 2022-12-05,00:08:55.000,339,11061101,12885,0,1670198934,13146.811913469988,56.458526039998105,53588.33648040001 2022-12-05,00:08:59.000,339,11061121,13005,0,1670198938,13146.899485499998,56.59950863999984,53588.49019704 2022-12-05,00:09:03.000,339,11061134,13045,0,1670198942,13146.926430739994,56.75458950000029,53588.52513264001 2022-12-05,00:09:07.000,339,11061188,12765,0,1670198946,13147.007266459994,56.98016166000161,53588.629939440005 2022-12-05,00:09:11.000,339,11061146,12925,0,1670198950,13147.15546527999,57.07884947999992,53588.70679776 2022-12-05,00:09:15.000,339,11061139,13125,0,1670198954,13147.371027199995,57.22688121000101,53588.867501520006 2022-12-05,00:09:19.000,339,11061203,12965,0,1670198958,13147.559643879991,57.41720771999826,53589.035192400006 2022-12-05,00:09:23.000,339,11061172,12685,0,1670198962,13147.775205799997,57.57933770999807,53589.22384464001 2022-12-05,00:09:27.000,339,11061144,12685,0,1670198966,13147.842568899992,57.67802553000365,53589.46140672001 2022-12-05,00:09:31.000,339,11061144,12925,0,1670198970,13147.869514140002,57.783762480001315,53589.594162 2022-12-05,00:09:35.000,339,11061233,12685,0,1670198974,13147.909932000002,57.91769595000369,53589.72691728001 2022-12-05,00:09:39.000,339,11061126,12965,0,1670198978,13147.882986759992,57.959990729999845,53589.85967256 2022-12-05,00:09:43.000,339,11061164,12925,0,1670198982,13147.829096280002,58.04458028999943,53589.89460816001 2022-12-05,00:09:47.000,339,11061144,12965,0,1670198986,13147.707842700001,58.10802246000094,53589.9085824 2022-12-05,00:09:51.000,339,11061139,12765,0,1670198990,13147.633743289996,58.192612020000524,53589.9784536 2022-12-05,00:09:55.000,339,11061092,13165,0,1670198994,13147.573116499996,58.30539810000482,53589.99941496 2022-12-05,00:09:59.000,339,11061171,13125,0,1670198998,13147.492280779996,58.368840269999055,53589.9784536 2022-12-05,00:10:03.000,339,11061170,12685,0,1670199002,13147.451862919996,58.43933156999992,53590.07627328 2022-12-05,00:10:07.000,339,11061146,12965,0,1670199006,13147.31713671999,58.425233310001204,53590.06229904001 2022-12-05,00:10:11.000,339,11061106,12885,0,1670199010,13147.21609206999,58.467528090004635,53590.05531192 2022-12-05,00:10:15.000,339,11061096,12925,0,1670199014,13147.07462955999,58.538019389998226,53589.92954376 2022-12-05,00:10:19.000,339,11061136,12965,0,1670199018,13147.007266459994,58.594412430000375,53589.79678848001 2022-12-05,00:10:23.000,339,11061137,12725,0,1670199022,13146.912958119989,58.650805470002524,53589.71993016 2022-12-05,00:10:27.000,339,11061157,12965,0,1670199026,13146.832122399988,58.636707210003806,53589.55223928 2022-12-05,00:10:31.000,339,11061186,12765,0,1670199030,13146.778231919998,58.650805470002524,53589.44044536001 2022-12-05,00:10:35.000,339,11061130,12885,0,1670199034,13146.778231919998,58.58031417000166,53589.26576736 2022-12-05,00:10:39.000,339,11061224,12965,0,1670199038,13146.710868820002,58.49572461000207,53589.04217952 2022-12-05,00:10:43.000,339,11061111,13165,0,1670199042,13146.650242030002,58.404085920003126,53588.90243712 2022-12-05,00:10:47.000,339,11061198,12965,0,1670199046,13146.656978339997,58.31949636000354,53588.74173336001 2022-12-05,00:10:51.000,339,11061131,13005,0,1670199050,13146.656978339997,58.22080853999796,53588.57404248001 2022-12-05,00:10:55.000,339,11061199,13285,0,1670199054,13146.616560479997,58.12212071999966,53588.31551904001 2022-12-05,00:10:59.000,339,11061150,12685,0,1670199058,13146.656978339997,58.02343290000135,53588.09891832001 2022-12-05,00:11:03.000,339,11061123,12965,0,1670199062,13146.555933689997,57.91769595000369,53587.78449792001 2022-12-05,00:11:07.000,339,11061188,12845,0,1670199066,13146.623296789992,57.826057260004745,53587.63078128 2022-12-05,00:11:11.000,339,11061129,12925,0,1670199070,13146.764759299993,57.727369439999165,53587.41418056 2022-12-05,00:11:15.000,339,11061133,13085,0,1670199074,13146.811913469988,57.593435970004066,53587.34430936 2022-12-05,00:11:19.000,339,11061187,12965,0,1670199078,13146.778231919998,57.46655163000105,53587.0787988 2022-12-05,00:11:23.000,339,11061159,13045,0,1670199082,13146.919694429998,57.381962070001464,53587.01591472001 2022-12-05,00:11:27.000,339,11061159,12925,0,1670199086,13146.919694429998,57.2762251200038,53586.91110792 2022-12-05,00:11:31.000,339,11061155,12965,0,1670199090,13147.014002769989,57.191635560004215,53586.785339760005 2022-12-05,00:11:35.000,339,11061197,12725,0,1670199094,13147.108311109994,57.07884947999992,53586.65957160001 2022-12-05,00:11:39.000,339,11061138,12805,0,1670199098,13147.21609206999,56.98016166000161,53586.58970040001 2022-12-05,00:11:43.000,339,11061169,13045,0,1670199102,13147.330609339995,56.747540370000934,53586.47091936001 2022-12-05,00:11:47.000,339,11061174,12965,0,1670199106,13147.330609339995,56.66295081000135,53586.331176960004 2022-12-05,00:11:51.000,339,11061192,12925,0,1670199110,13147.39797243999,56.43737865000003,53586.32418984001 2022-12-05,00:11:55.000,339,11061128,12805,0,1670199114,13147.3036641,56.289346919998934,53586.163486080004 2022-12-05,00:11:59.000,339,11061130,13045,0,1670199118,13147.391236129995,56.13426605999848,53586.22637016001 2022-12-05,00:12:03.000,339,11061143,12885,0,1670199122,13147.472071849996,55.99328346000402,53586.21938304 2022-12-05,00:12:07.000,339,11061081,12645,0,1670199126,13147.512489709996,55.88754650999908,53586.19842168 2022-12-05,00:12:11.000,339,11061137,12845,0,1670199130,13147.539434949991,55.72541651999927,53586.20540880001 2022-12-05,00:12:15.000,339,11061177,12845,0,1670199134,13147.451862919996,55.54213914000138,53586.282267120005 2022-12-05,00:12:19.000,339,11061180,12925,0,1670199138,13147.36429089,55.415254799998365,53586.26829288 2022-12-05,00:12:23.000,339,11061187,13125,0,1670199142,13147.23630099999,55.27427220000391,53586.26829288 2022-12-05,00:12:27.000,339,11061174,13045,0,1670199146,13147.189146829995,55.062798300001305,53586.24733152 2022-12-05,00:12:31.000,339,11061186,12845,0,1670199150,13147.061156939999,54.92181569999957,53586.35912544 2022-12-05,00:12:35.000,339,11061168,12845,0,1670199154,13146.832122399988,54.7173909300036,53586.47790648 2022-12-05,00:12:39.000,339,11061173,12845,0,1670199158,13146.582878929992,54.49181877000228,53586.449958000005 2022-12-05,00:12:43.000,339,11061154,12845,0,1670199162,13146.32689915,54.28739399999904,53586.519829200006 2022-12-05,00:12:47.000,339,11061149,13085,0,1670199166,13146.00355627,54.16755879000266,53586.52681632 2022-12-05,00:12:51.000,339,11061121,12765,0,1670199170,13145.693686009989,54.09001836000243,53586.58970040001 2022-12-05,00:12:55.000,339,11061176,12925,0,1670199174,13145.343397889992,53.98428141000477,53586.60367464 2022-12-05,00:12:59.000,339,11061145,12765,0,1670199178,13145.06720918,53.89969184999791,53586.568739040005 2022-12-05,00:13:03.000,339,11061207,12925,0,1670199182,13144.642821649999,53.836249680003675,53586.45694512 2022-12-05,00:13:07.000,339,11061193,12925,0,1670199186,13144.225170429992,53.75166012000409,53586.498867840004 2022-12-05,00:13:11.000,339,11061125,12525,0,1670199190,13143.996135889996,53.70936534000066,53586.50585496 2022-12-05,00:13:15.000,339,11061121,12965,0,1670199194,13143.794046589996,53.63182491000043,53586.60367464 2022-12-05,00:13:19.000,339,11061241,13005,0,1670199198,13143.6660567,53.54018622000149,53586.59668752 2022-12-05,00:13:23.000,339,11061140,12845,0,1670199202,13143.571748359995,53.41330187999847,53586.65258448 2022-12-05,00:13:27.000,339,11061131,12965,0,1670199206,13143.450494779994,53.40625274999911,53586.75739128001 2022-12-05,00:13:31.000,339,11061181,12685,0,1670199210,13143.329241199994,53.28641754000273,53586.70149432 2022-12-05,00:13:35.000,339,11061197,12885,0,1670199214,13143.201251309998,53.27936841000337,53586.72944280001 2022-12-05,00:13:39.000,339,11061136,12605,0,1670199218,13143.140624519998,53.34281058000488,53586.71546856 2022-12-05,00:13:43.000,339,11061145,13125,0,1670199222,13143.147360829993,53.441498400003184,53586.77136552 2022-12-05,00:13:47.000,339,11061159,12765,0,1670199226,13143.147360829993,53.57543186999828,53586.75739128001 2022-12-05,00:13:51.000,339,11061101,13005,0,1670199230,13143.228196549993,53.836249680003675,53586.88315944 2022-12-05,00:13:55.000,339,11061138,13285,0,1670199234,13143.295559649989,53.963134019999416,53587.071811680005 2022-12-05,00:13:59.000,339,11061156,12925,0,1670199238,13143.329241199994,54.22395183000481,53587.071811680005 2022-12-05,00:14:03.000,339,11061149,13045,0,1670199242,13143.49764894999,54.421327470001415,53587.27443816 2022-12-05,00:14:07.000,339,11061123,12845,0,1670199246,13143.57848466999,54.611653979998664,53587.407193440005 2022-12-05,00:14:11.000,339,11061125,12765,0,1670199250,13143.6660567,54.8654226600047,53587.53994872 2022-12-05,00:14:15.000,339,11061173,12885,0,1670199254,13143.78057396999,55.055749170001945,53587.637768399996 2022-12-05,00:14:19.000,339,11061175,13045,0,1670199258,13143.773837659995,55.239026549999835,53587.742575200005 2022-12-05,00:14:23.000,339,11061148,12685,0,1670199262,13143.773837659995,55.44345132000308,53587.7775108 2022-12-05,00:14:27.000,339,11061148,13125,0,1670199266,13143.713210869995,55.704269130001194,53587.74956232 2022-12-05,00:14:31.000,339,11061171,12885,0,1670199270,13143.74689242,55.817055209998216,53587.90327896001 2022-12-05,00:14:35.000,339,11061159,12965,0,1670199274,13143.693001939995,56.06377476000489,53587.82642064 2022-12-05,00:14:39.000,339,11061169,13085,0,1670199278,13143.713210869995,56.20475735999935,53587.86834336 2022-12-05,00:14:43.000,339,11061152,13125,0,1670199282,13143.773837659995,56.331641700002365,53587.93122744001 2022-12-05,00:14:47.000,339,11061133,12725,0,1670199286,13143.78731028,56.46557517000474,53587.87533048 2022-12-05,00:14:51.000,339,11061197,13005,0,1670199290,13143.84120075999,56.6065577699992,53587.82642064 2022-12-05,00:14:55.000,339,11061184,12925,0,1670199294,13143.881618619991,56.66999994000071,53587.672704000004 2022-12-05,00:14:59.000,339,11061173,12885,0,1670199298,13143.955718029996,56.71229472000414,53587.64475552001 2022-12-05,00:15:03.000,339,11061152,13005,0,1670199302,13143.942245409991,56.8532773199986,53587.41418056 2022-12-05,00:15:07.000,339,11061140,13045,0,1670199306,13144.130862090002,56.959014270003536,53587.37225784 2022-12-05,00:15:11.000,339,11061141,12925,0,1670199310,13144.252115670002,57.0647512200012,53587.30937376001 2022-12-05,00:15:15.000,339,11061174,12845,0,1670199314,13144.447468659993,57.11409513000399,53587.27443816 2022-12-05,00:15:19.000,339,11061154,12965,0,1670199318,13144.508095449994,57.17048816999886,53587.08578592 2022-12-05,00:15:23.000,339,11061186,12965,0,1670199322,13144.69671212999,57.17048816999886,53587.12770864 2022-12-05,00:15:27.000,339,11061160,12805,0,1670199326,13144.85838356999,57.17048816999886,53587.10674728 2022-12-05,00:15:31.000,339,11061161,12805,0,1670199330,13144.93921928999,57.149340780000784,53587.03687608 2022-12-05,00:15:35.000,339,11061200,12845,0,1670199334,13145.060472869991,57.156389910000144,53586.953030640005 2022-12-05,00:15:39.000,339,11061155,13045,0,1670199338,13145.154781209996,57.10704600000463,53586.92508216001 2022-12-05,00:15:43.000,339,11061199,13005,0,1670199342,13145.201935379991,57.092947739998635,53586.8691852 2022-12-05,00:15:47.000,339,11061171,12845,0,1670199346,13145.269298480001,56.99425992000033,53586.79931400001 2022-12-05,00:15:51.000,339,11061147,12845,0,1670199350,13145.390552060002,56.86737558000459,53586.8691852 2022-12-05,00:15:55.000,339,11061209,12885,0,1670199354,13145.329925270002,56.796884280003724,53586.72245568 2022-12-05,00:15:59.000,339,11061215,12925,0,1670199358,13145.316452649997,56.6065577699992,53586.77136552 2022-12-05,00:16:03.000,339,11061140,12765,0,1670199362,13145.397288369997,56.43737865000003,53586.86219808 2022-12-05,00:16:07.000,339,11061169,12725,0,1670199366,13145.383815749992,56.24000301000342,53586.89014656 2022-12-05,00:16:11.000,339,11061130,12805,0,1670199370,13145.262562169992,56.03557824000018,53586.80630112001 2022-12-05,00:16:15.000,339,11061205,12725,0,1670199374,13145.134572279996,55.866399120001006,53586.84123672 2022-12-05,00:16:19.000,339,11061158,12685,0,1670199378,13145.04700025,55.67607261000376,53586.8691852 2022-12-05,00:16:23.000,339,11061214,12845,0,1670199382,13144.95942821999,55.5562374000001,53586.855210960006 2022-12-05,00:16:27.000,339,11061168,12925,0,1670199386,13144.88532881,55.39410741000029,53586.91110792 2022-12-05,00:16:31.000,339,11061220,12925,0,1670199390,13144.81796570999,55.3095178500007,53586.92508216001 2022-12-05,00:16:35.000,339,11061173,12885,0,1670199394,13144.750602609995,55.21787916000176,53587.01591472001 2022-12-05,00:16:39.000,339,11061223,13245,0,1670199398,13144.663030579999,55.15443699000025,53587.21155408001 2022-12-05,00:16:43.000,339,11061178,12805,0,1670199402,13144.750602609995,55.21787916000176,53587.28142528001 2022-12-05,00:16:47.000,339,11061111,12965,0,1670199406,13144.80449309,55.18968264000432,53587.470077519996 2022-12-05,00:16:51.000,339,11061197,12885,0,1670199410,13144.811229399995,55.19673177000368,53587.58187144 2022-12-05,00:16:55.000,339,11061183,13085,0,1670199414,13144.75733891999,55.239026549999835,53587.77052368 2022-12-05,00:16:59.000,339,11061169,12845,0,1670199418,13144.76407523,55.26722307000455,53587.92424032 2022-12-05,00:17:03.000,339,11061163,13125,0,1670199422,13144.71692105999,55.35181263000413,53588.11987968001 2022-12-05,00:17:07.000,339,11061182,12765,0,1670199426,13144.65629426999,55.44345132000308,53588.33648040001 2022-12-05,00:17:11.000,339,11061149,13005,0,1670199430,13144.663030579999,55.49984435999795,53588.53910688 2022-12-05,00:17:15.000,339,11061124,12805,0,1670199434,13144.521568069998,55.63377783000033,53588.66487504 2022-12-05,00:17:19.000,339,11061123,12965,0,1670199438,13144.380105559998,55.73246564999863,53588.867501520006 2022-12-05,00:17:23.000,339,11061130,12805,0,1670199442,13144.211697810002,55.85934999000165,53589.02820528001 2022-12-05,00:17:27.000,339,11061147,12925,0,1670199446,13144.043290059992,56.049676499998895,53589.12602496001 2022-12-05,00:17:31.000,339,11061184,12805,0,1670199450,13143.922036479991,56.19065910000063,53589.28672872 2022-12-05,00:17:35.000,339,11061179,12885,0,1670199454,13143.80078289999,56.338690830001724,53589.3845484 2022-12-05,00:17:39.000,339,11061185,12845,0,1670199458,13143.632375149995,56.564262990003044,53589.44044536001 2022-12-05,00:17:43.000,339,11061171,12845,0,1670199462,13143.4639674,56.81098254000244,53589.44044536001 2022-12-05,00:17:47.000,339,11061153,12805,0,1670199466,13143.335977509989,57.085898609999276,53589.517303680004 2022-12-05,00:17:51.000,339,11061169,12605,0,1670199470,13143.167569759993,57.325569029999315,53589.538265040006 2022-12-05,00:17:55.000,339,11061136,12885,0,1670199474,13143.140624519998,57.63573075000022,53589.566213520004 2022-12-05,00:17:59.000,339,11061111,12885,0,1670199478,13143.086734039993,57.92474508000305,53589.594162 2022-12-05,00:18:03.000,339,11061190,12965,0,1670199482,13143.147360829993,58.16441550000309,53589.636084720005 2022-12-05,00:18:07.000,339,11061147,12805,0,1670199486,13143.133888210003,58.425233310001204,53589.60114912 2022-12-05,00:18:11.000,339,11061164,12925,0,1670199490,13143.221460239998,58.66490373000124,53589.55223928 2022-12-05,00:18:15.000,339,11061173,13125,0,1670199494,13143.329241199994,58.90457415000128,53589.566213520004 2022-12-05,00:18:19.000,339,11061193,12925,0,1670199498,13143.4639674,59.1653919599994,53589.43345824 2022-12-05,00:18:23.000,339,11061178,12965,0,1670199502,13143.49764894999,59.43325890000415,53589.29371584001 2022-12-05,00:18:27.000,339,11061149,12885,0,1670199506,13143.60542991,59.581290629997966,53589.30769008 2022-12-05,00:18:31.000,339,11061178,12965,0,1670199510,13143.59869359999,59.74342061999778,53589.23781888 2022-12-05,00:18:35.000,339,11061189,12765,0,1670199514,13143.65932038999,59.89145234999887,53589.12602496001 2022-12-05,00:18:39.000,339,11061229,12965,0,1670199518,13143.733419799995,60.102926250001474,53589.0002568 2022-12-05,00:18:43.000,339,11061188,13125,0,1670199522,13143.955718029996,60.19456494000042,53588.93737272001 2022-12-05,00:18:47.000,339,11061119,12965,0,1670199526,13144.110653160002,60.272105370000645,53588.87448864 2022-12-05,00:18:51.000,339,11061192,13045,0,1670199530,13144.238643049997,60.441284489999816,53588.74173336001 2022-12-05,00:18:55.000,339,11061136,13165,0,1670199534,13144.339687699998,60.462431879997894,53588.60199096001 2022-12-05,00:18:59.000,339,11061140,12965,0,1670199538,13144.447468659993,60.511775790000684,53588.49718416 2022-12-05,00:19:03.000,339,11061116,12765,0,1670199542,13144.447468659993,60.624561869997706,53588.25962208 2022-12-05,00:19:07.000,339,11061153,12965,0,1670199546,13144.61587640999,60.60341447999963,53588.0919312 2022-12-05,00:19:11.000,339,11061170,12845,0,1670199550,13144.80449309,60.65275839000242,53588.126866800005 2022-12-05,00:19:15.000,339,11061164,12965,0,1670199554,13144.9459556,60.63161100000434,53588.09891832001 2022-12-05,00:19:19.000,339,11061162,13005,0,1670199558,13144.912274049995,60.64570926000306,53587.910266080005 2022-12-05,00:19:23.000,339,11061153,12845,0,1670199562,13145.100890729991,60.5258740499994,53587.92424032 2022-12-05,00:19:27.000,339,11061197,13045,0,1670199566,13145.148044900001,60.490628400002606,53587.78449792001 2022-12-05,00:19:31.000,339,11061182,12885,0,1670199570,13145.201935379991,60.40603884000302,53587.66571688001 2022-12-05,00:19:35.000,339,11061133,12965,0,1670199574,13145.309716340002,60.328498410002794,53587.6028328 2022-12-05,00:19:39.000,339,11061176,13085,0,1670199578,13145.424233609992,60.29325275999872,53587.49802600001 2022-12-05,00:19:43.000,339,11061203,13125,0,1670199582,13145.437706229997,60.25800711000193,53587.41418056 2022-12-05,00:19:47.000,339,11061182,12725,0,1670199586,13145.471387780002,60.20866319999914,53587.24648968 2022-12-05,00:19:51.000,339,11061135,12925,0,1670199590,13145.673477079989,60.102926250001474,53587.239502560005 2022-12-05,00:19:55.000,339,11061160,12805,0,1670199594,13145.720631249998,59.99718930000381,53587.18360560001 2022-12-05,00:19:59.000,339,11061173,12805,0,1670199598,13145.767785419994,59.835059310004,53587.08578592 2022-12-05,00:20:03.000,339,11061135,12925,0,1670199602,13145.828412209994,59.77161714000249,53587.15565712 2022-12-05,00:20:07.000,339,11061179,12805,0,1670199606,13145.828412209994,59.65178192999883,53587.120721520005 2022-12-05,00:20:11.000,339,11061219,12925,0,1670199610,13145.87556637999,59.57424149999861,53587.08578592 2022-12-05,00:20:15.000,339,11061201,12925,0,1670199614,13145.821675899999,59.48260280999966,53587.11373440001 2022-12-05,00:20:19.000,339,11061134,13005,0,1670199618,13145.740840179998,59.39096412000072,53587.071811680005 2022-12-05,00:20:23.000,339,11061147,12925,0,1670199622,13145.545487189993,59.2640797799977,53586.97399200001 2022-12-05,00:20:27.000,339,11061168,12805,0,1670199626,13145.505069329993,59.1301463100026,53587.02988896 2022-12-05,00:20:31.000,339,11061187,12885,0,1670199630,13145.430969920002,58.97506545000215,53586.93206928 2022-12-05,00:20:35.000,339,11061176,12805,0,1670199634,13145.370343130002,58.89047589000256,53586.92508216001 2022-12-05,00:20:39.000,339,11061208,12805,0,1670199638,13145.424233609992,58.7847389400049,53586.904120800005 2022-12-05,00:20:43.000,339,11061145,13045,0,1670199642,13145.525278259993,58.71424764000403,53586.98796624 2022-12-05,00:20:47.000,339,11061146,12965,0,1670199646,13145.525278259993,58.65785460000188,53586.92508216001 2022-12-05,00:20:51.000,339,11061140,12885,0,1670199650,13145.498333019998,58.54506852000486,53586.93206928 2022-12-05,00:20:55.000,339,11061086,12965,0,1670199654,13145.383815749992,58.43228244000056,53586.91809504 2022-12-05,00:20:59.000,339,11061190,13125,0,1670199658,13145.255825859997,58.34769288000098,53586.92508216001 2022-12-05,00:21:03.000,339,11061259,13045,0,1670199662,13145.208671690001,58.27015245000075,53586.92508216001 2022-12-05,00:21:07.000,339,11061179,12765,0,1670199666,13145.121099659991,58.22080853999796,53586.86219808 2022-12-05,00:21:11.000,339,11061187,13005,0,1670199670,13145.08741811,58.192612020000524,53586.8691852 2022-12-05,00:21:15.000,339,11061159,13005,0,1670199674,13145.154781209996,58.234906800003955,53586.86219808 2022-12-05,00:21:19.000,339,11061191,12805,0,1670199678,13145.302980029992,58.185562890001165,53586.91110792 2022-12-05,00:21:23.000,339,11061184,13045,0,1670199682,13145.397288369997,58.185562890001165,53586.98097912 2022-12-05,00:21:27.000,339,11061167,13005,0,1670199686,13145.518541949998,58.136218979998375,53586.97399200001 2022-12-05,00:21:31.000,339,11061226,12885,0,1670199690,13145.612850289988,58.10802246000094,53587.05085032 2022-12-05,00:21:35.000,339,11061185,13125,0,1670199694,13145.599377669998,58.04458028999943,53587.12770864 2022-12-05,00:21:39.000,339,11061192,12805,0,1670199698,13145.606113979993,58.002285510003276,53587.169631360004 2022-12-05,00:21:43.000,339,11061177,13045,0,1670199702,13145.511805640002,57.967039859999204,53587.16264424001 2022-12-05,00:21:47.000,339,11061168,12845,0,1670199706,13145.498333019998,57.94589247000113,53587.17661848 2022-12-05,00:21:51.000,339,11061188,13045,0,1670199710,13145.478124089997,57.92474508000305,53587.24648968 2022-12-05,00:21:55.000,339,11061169,13085,0,1670199714,13145.572432429988,57.87540117000026,53587.34430936 2022-12-05,00:21:59.000,339,11061171,12845,0,1670199718,13145.653268149988,57.88949942999898,53587.34430936 2022-12-05,00:22:03.000,339,11061148,12925,0,1670199722,13145.720631249998,57.91064682000433,53587.470077519996 2022-12-05,00:22:07.000,339,11061179,12965,0,1670199726,13145.747576489994,57.952941600000486,53587.49802600001 2022-12-05,00:22:11.000,339,11061162,12765,0,1670199730,13145.754312799989,58.05867854999815,53587.574884320005 2022-12-05,00:22:15.000,339,11061193,12685,0,1670199734,13145.720631249998,58.143268109997734,53587.58885856 2022-12-05,00:22:19.000,339,11061166,13045,0,1670199738,13145.767785419994,58.24900506000267,53587.65174264 2022-12-05,00:22:23.000,339,11061158,12845,0,1670199742,13145.747576489994,58.38998766000441,53587.6028328 2022-12-05,00:22:27.000,339,11061155,13005,0,1670199746,13145.740840179998,58.51687200000015,53587.623794160005 2022-12-05,00:22:31.000,339,11061196,12765,0,1670199750,13145.808203279994,58.636707210003806,53587.76353656001 2022-12-05,00:22:35.000,339,11061196,12685,0,1670199754,13145.969874719995,58.770640679998905,53587.83340776001 2022-12-05,00:22:39.000,339,11061208,12925,0,1670199758,13146.03723781999,58.8834267600032,53587.85436912001 2022-12-05,00:22:43.000,339,11061185,12685,0,1670199762,13146.091128299995,58.93277066999872,53587.959175920005 2022-12-05,00:22:47.000,339,11061148,13005,0,1670199766,13146.13828246999,59.010311099998944,53587.9871244 2022-12-05,00:22:51.000,339,11061161,12925,0,1670199770,13146.111337229995,59.045556750003016,53588.06398272 2022-12-05,00:22:55.000,339,11061172,12965,0,1670199774,13146.08439199,59.08785152999917,53588.05000848001 2022-12-05,00:22:59.000,339,11061175,12845,0,1670199778,13146.04397413,59.15129370000068,53588.04302136 2022-12-05,00:23:03.000,339,11061184,12965,0,1670199782,13145.990083649995,59.21473587000219,53588.029047120006 2022-12-05,00:23:07.000,339,11061138,12765,0,1670199786,13146.00355627,59.32752194999921,53587.96616304 2022-12-05,00:23:11.000,339,11061193,12685,0,1670199790,13146.070919369995,59.405062379999436,53588.00109864001 2022-12-05,00:23:15.000,339,11061140,12925,0,1670199794,13145.990083649995,59.48965193999902,53587.88930472 2022-12-05,00:23:19.000,339,11061165,12765,0,1670199798,13146.05744674999,59.57424149999861,53587.959175920005 2022-12-05,00:23:23.000,339,11061191,12725,0,1670199802,13146.11807353999,59.687027580002905,53588.00109864001 2022-12-05,00:23:27.000,339,11061206,12845,0,1670199806,13146.13828246999,59.77866627000185,53587.98013728001 2022-12-05,00:23:31.000,339,11061181,12765,0,1670199810,13146.23932711999,59.88440321999951,53587.910266080005 2022-12-05,00:23:35.000,339,11061199,12925,0,1670199814,13146.299953909991,60.02538582000125,53587.94520168 2022-12-05,00:23:39.000,339,11061150,12805,0,1670199818,13146.434680109996,60.095877120002115,53587.90327896001 2022-12-05,00:23:43.000,339,11061149,12965,0,1670199822,13146.454889039996,60.16636842000298,53587.742575200005 2022-12-05,00:23:47.000,339,11061204,12805,0,1670199826,13146.542461069992,60.28620362999936,53587.70065248 2022-12-05,00:23:51.000,339,11061144,12685,0,1670199830,13146.562669999992,60.328498410002794,53587.70065248 2022-12-05,00:23:55.000,339,11061124,12845,0,1670199834,13146.717605129998,60.441284489999816,53587.637768399996 2022-12-05,00:23:59.000,339,11061174,12685,0,1670199838,13146.987057529994,60.53292317999876,53587.637768399996 2022-12-05,00:24:03.000,339,11061155,13005,0,1670199842,13147.20261945,60.53997230999812,53587.66571688001 2022-12-05,00:24:07.000,339,11061186,12885,0,1670199846,13147.451862919996,60.58226709000155,53587.623794160005 2022-12-05,00:24:11.000,339,11061175,12725,0,1670199850,13147.674161149997,60.59636535000027,53587.56789720001 2022-12-05,00:24:15.000,339,11061184,12925,0,1670199854,13147.849305210002,60.6386601300037,53587.505013120004 2022-12-05,00:24:19.000,339,11061258,12965,0,1670199858,13148.071603439988,60.624561869997706,53587.42116768 2022-12-05,00:24:23.000,339,11061174,13165,0,1670199862,13147.997504029998,60.624561869997706,53587.35129648001 2022-12-05,00:24:27.000,339,11061139,12805,0,1670199866,13148.159175469998,60.59636535000027,53587.27443816 2022-12-05,00:24:31.000,339,11061138,12885,0,1670199870,13148.327583219994,60.53997230999812,53587.17661848 2022-12-05,00:24:35.000,339,11061184,12925,0,1670199874,13148.408418939995,60.48357927000325,53587.14867 2022-12-05,00:24:39.000,339,11061190,13085,0,1670199878,13148.41515524999,60.441284489999816,53586.99495336001 2022-12-05,00:24:43.000,339,11061172,13045,0,1670199882,13148.549881449995,60.38489144999767,53586.91809504 2022-12-05,00:24:47.000,339,11061153,13005,0,1670199886,13148.57682668999,60.314400150004076,53586.82726248001 2022-12-05,00:24:51.000,339,11061181,13245,0,1670199890,13148.59703561999,60.28620362999936,53586.68053296001 2022-12-05,00:24:55.000,339,11061163,12885,0,1670199894,13148.509463589995,60.12407363999955,53586.54079056001 2022-12-05,00:24:59.000,339,11061185,12765,0,1670199898,13148.56335407,59.94079626000166,53586.47091936001 2022-12-05,00:25:03.000,339,11061195,12925,0,1670199902,13148.489254659995,59.77161714000249,53586.29624136001 2022-12-05,00:25:07.000,339,11061181,13085,0,1670199906,13148.50272728,59.55309411000053,53586.114576240005 2022-12-05,00:25:11.000,339,11061152,13005,0,1670199910,13148.50272728,59.271128910004336,53585.93989824001 2022-12-05,00:25:15.000,339,11061174,12885,0,1670199914,13148.49599096999,59.08080239999981,53585.80714296 2022-12-05,00:25:19.000,339,11061177,12965,0,1670199918,13148.509463589995,58.834082850000414,53585.67438768001 2022-12-05,00:25:23.000,339,11061174,12925,0,1670199922,13148.570090379995,58.54506852000486,53585.50669680001 2022-12-05,00:25:27.000,339,11061221,13285,0,1670199926,13148.63745347999,58.28425070999947,53585.37394152 2022-12-05,00:25:31.000,339,11061144,12885,0,1670199930,13148.691343959996,58.1150715900003,53585.28310896 2022-12-05,00:25:35.000,339,11061157,12845,0,1670199934,13148.758707059991,57.84720465000282,53585.24118624 2022-12-05,00:25:39.000,339,11061174,12765,0,1670199938,13148.778915989991,57.64982900999894,53585.13637944 2022-12-05,00:25:43.000,339,11061196,12885,0,1670199942,13148.772179679996,57.43835511000361,53585.157340800004 2022-12-05,00:25:47.000,339,11061195,12765,0,1670199946,13148.74523444,57.21278295000229,53585.05253400001 2022-12-05,00:25:51.000,339,11061172,12805,0,1670199950,13148.718289199991,56.98016166000161,53585.04554688 2022-12-05,00:25:55.000,339,11061178,12765,0,1670199954,13148.772179679996,56.684098199999426,53585.21323776 2022-12-05,00:25:59.000,339,11061191,12965,0,1670199958,13148.738498129991,56.451476909998746,53585.29009608001 2022-12-05,00:26:03.000,339,11061179,12965,0,1670199962,13148.69808026999,56.19065910000063,53585.35996728 2022-12-05,00:26:07.000,339,11061174,12845,0,1670199966,13148.57682668999,56.0144308500021,53585.46477408001 2022-12-05,00:26:11.000,339,11061173,13005,0,1670199970,13148.46230942,55.85934999000165,53585.562593760005 2022-12-05,00:26:15.000,339,11061181,12765,0,1670199974,13148.37473738999,55.704269130001194,53585.65342632001 2022-12-05,00:26:19.000,339,11061199,12805,0,1670199978,13148.213065949989,55.60558131000289,53585.828104320004 2022-12-05,00:26:23.000,339,11061196,13045,0,1670199982,13148.031185579988,55.471647840000514,53585.87701416 2022-12-05,00:26:27.000,339,11061140,13005,0,1670199986,13147.896459379997,55.513942620003945,53586.14951184 2022-12-05,00:26:31.000,339,11061168,12925,0,1670199990,13147.808887350002,55.506893490004586,53586.331176960004 2022-12-05,00:26:35.000,339,11061173,12885,0,1670199994,13147.694370079997,55.54918827000074,53586.52681632 2022-12-05,00:26:39.000,339,11061251,12965,0,1670199998,13147.579852809991,55.62672870000097,53586.67354584 2022-12-05,00:26:43.000,339,11061149,12965,0,1670200002,13147.48554447,55.746563910004625,53586.99495336001 2022-12-05,00:26:47.000,339,11061204,12925,0,1670200006,13147.36429089,55.915743030003796,53587.17661848 2022-12-05,00:26:51.000,339,11061231,13165,0,1670200010,13147.249773619995,56.08492215000297,53587.37924496001 2022-12-05,00:26:55.000,339,11061236,12805,0,1670200014,13147.14199266,56.2611504000015,53587.60981992 2022-12-05,00:26:59.000,339,11061189,12885,0,1670200018,13146.973584909989,56.37393647999852,53587.79847216 2022-12-05,00:27:03.000,339,11061176,12765,0,1670200022,13146.764759299993,56.59245951000048,53587.81943352 2022-12-05,00:27:07.000,339,11061226,13125,0,1670200026,13146.724341439993,56.8180316700018,53588.077956960005 2022-12-05,00:27:11.000,339,11061164,12845,0,1670200030,13146.589615240002,57.00835817999905,53588.175776640004 2022-12-05,00:27:15.000,339,11061196,12965,0,1670200034,13146.502043209992,57.24802859999909,53588.23866072001 2022-12-05,00:27:19.000,339,11061183,12885,0,1670200038,13146.441416419992,57.46655163000105,53588.343467520004 2022-12-05,00:27:23.000,339,11061171,12845,0,1670200042,13146.374053319996,57.6568781399983,53588.46923568 2022-12-05,00:27:27.000,339,11061205,13005,0,1670200046,13146.28648129,57.85425378000218,53588.52513264001 2022-12-05,00:27:31.000,339,11061195,12965,0,1670200050,13146.171964019995,58.05867854999815,53588.50417128001 2022-12-05,00:27:35.000,339,11061188,13005,0,1670200054,13146.07765567999,58.2137594099986,53588.511158400004 2022-12-05,00:27:39.000,339,11061150,12925,0,1670200058,13145.95640209999,58.361791139999696,53588.4412872 2022-12-05,00:27:43.000,339,11061179,12925,0,1670200062,13145.720631249998,58.49572461000207,53588.3015448 2022-12-05,00:27:47.000,339,11061189,13085,0,1670200066,13145.713894939989,58.594412430000375,53588.28058344 2022-12-05,00:27:51.000,339,11061145,12885,0,1670200070,13145.558959809998,58.72834590000275,53588.10590544 2022-12-05,00:27:55.000,339,11061202,12925,0,1670200074,13145.572432429988,58.80588633000298,53587.93122744001 2022-12-05,00:27:59.000,339,11061183,13005,0,1670200078,13145.525278259993,58.98916371000087,53587.68667824001 2022-12-05,00:28:03.000,339,11061150,12845,0,1670200082,13145.639795529998,59.12309718000324,53587.54693584001 2022-12-05,00:28:07.000,339,11061198,12805,0,1670200086,13145.680213389998,59.24998151999898,53587.36527072 2022-12-05,00:28:11.000,339,11061154,12845,0,1670200090,13145.801466969999,59.30637456000113,53587.2185412 2022-12-05,00:28:15.000,339,11061159,12605,0,1670200094,13145.89577530999,59.405062379999436,53587.06482456001 2022-12-05,00:28:19.000,339,11061153,12885,0,1670200098,13145.97661102999,59.53899585000181,53586.92508216001 2022-12-05,00:28:23.000,339,11061202,13085,0,1670200102,13145.96313841,59.5883397600046,53586.63861024001 2022-12-05,00:28:27.000,339,11061214,13125,0,1670200106,13146.0237652,59.581290629997966,53586.50585496 2022-12-05,00:28:31.000,339,11061227,12965,0,1670200110,13146.091128299995,59.53899585000181,53586.34515120001 2022-12-05,00:28:35.000,339,11061149,13125,0,1670200114,13146.192172949995,59.454406290002225,53586.10758912001 2022-12-05,00:28:39.000,339,11061182,12845,0,1670200118,13146.2258545,59.36981673000264,53585.93291112 2022-12-05,00:28:43.000,339,11061230,12845,0,1670200122,13146.400998559991,59.30637456000113,53585.779194480005 2022-12-05,00:28:47.000,339,11061149,12925,0,1670200126,13146.468361660001,59.20063761000347,53585.59054224 2022-12-05,00:28:51.000,339,11061148,12725,0,1670200130,13146.569406310002,59.08080239999981,53585.38791576001 2022-12-05,00:28:55.000,339,11061194,13085,0,1670200134,13146.656978339997,58.97506545000215,53585.1922764 2022-12-05,00:28:59.000,339,11061186,12965,0,1670200138,13146.724341439993,58.84818110999913,53585.07349536 2022-12-05,00:29:03.000,339,11061163,12925,0,1670200142,13146.818649779998,58.819984590001695,53584.891830240005 2022-12-05,00:29:07.000,339,11061133,13045,0,1670200146,13147.000530149999,58.71424764000403,53584.75907496 2022-12-05,00:29:11.000,339,11061220,12925,0,1670200150,13147.148728969994,58.55211765000422,53584.59138408 2022-12-05,00:29:15.000,339,11061209,12685,0,1670200154,13147.37776350999,58.418184180001845,53584.57740984001 2022-12-05,00:29:19.000,339,11061177,12965,0,1670200158,13147.499017089991,58.27015245000075,53584.47959016001 2022-12-05,00:29:23.000,339,11061145,12845,0,1670200162,13147.761733179992,58.12212071999966,53584.507538640006 2022-12-05,00:29:27.000,339,11061201,12605,0,1670200166,13148.051394509988,57.99523638000392,53584.43068032001 2022-12-05,00:29:31.000,339,11061190,13325,0,1670200170,13148.31411059999,57.8683520400009,53584.4236932 2022-12-05,00:29:35.000,339,11061204,13045,0,1670200174,13148.610508239995,57.727369439999165,53584.44465456 2022-12-05,00:29:39.000,339,11061153,12925,0,1670200178,13148.900169569992,57.544092060001276,53584.4935644 2022-12-05,00:29:43.000,339,11061207,12925,0,1670200182,13149.122467799993,57.40310945999954,53584.556448480005 2022-12-05,00:29:47.000,339,11061139,12925,0,1670200186,13149.216776139998,57.332618159998674,53584.61234544 2022-12-05,00:29:51.000,339,11061218,13085,0,1670200190,13149.398656509999,57.21983208000165,53584.68221664 2022-12-05,00:29:55.000,339,11061145,12965,0,1670200194,13149.55359163999,57.1634390399995,53584.66824240001 2022-12-05,00:29:59.000,339,11061181,12965,0,1670200198,13149.83651665999,57.092947739998635,53584.89881736 2022-12-05,00:30:03.000,339,11061232,12965,0,1670200202,13150.038605959991,56.98016166000161,53585.08048248001 2022-12-05,00:30:07.000,339,11061167,13085,0,1670200206,13150.105969060001,56.80393341000308,53585.24118624 2022-12-05,00:30:11.000,339,11061169,12845,0,1670200210,13150.146386920002,56.684098199999426,53585.41586424001 2022-12-05,00:30:15.000,339,11061132,12925,0,1670200214,13150.045342270001,56.52901733999897,53585.55560664001 2022-12-05,00:30:19.000,339,11061178,12845,0,1670200218,13150.004924410001,56.39508387000387,53585.74425888 2022-12-05,00:30:23.000,339,11061164,12925,0,1670200222,13149.81630772999,56.29639604999829,53585.82111720001 2022-12-05,00:30:27.000,339,11061192,12925,0,1670200226,13149.76241725,56.23295388000406,53585.97483384 2022-12-05,00:30:31.000,339,11061195,12805,0,1670200230,13149.62095474,56.106069540001045,53586.233357280005 2022-12-05,00:30:35.000,339,11061181,12925,0,1670200234,13149.364974959994,55.97918519999803,53586.26829288 2022-12-05,00:30:39.000,339,11061206,12685,0,1670200238,13149.135940419997,55.95803780999995,53586.46393224001 2022-12-05,00:30:43.000,339,11061192,12725,0,1670200242,13149.021423149992,55.83115347000421,53586.72944280001 2022-12-05,00:30:47.000,339,11061193,12805,0,1670200246,13148.792388609996,55.84525173000293,53586.84822384001 2022-12-05,00:30:51.000,339,11061185,13005,0,1670200250,13148.62398086,55.85230086000229,53586.96001776 2022-12-05,00:30:55.000,339,11061192,12965,0,1670200254,13148.408418939995,55.9016447699978,53587.120721520005 2022-12-05,00:30:59.000,339,11061202,12965,0,1670200258,13148.25348380999,55.95803780999995,53587.239502560005 2022-12-05,00:31:03.000,339,11061174,13045,0,1670200262,13147.970558790003,56.03557824000018,53587.38623208 2022-12-05,00:31:07.000,339,11061194,13085,0,1670200266,13147.761733179992,56.08492215000297,53587.44212904 2022-12-05,00:31:11.000,339,11061192,12885,0,1670200270,13147.54617126,56.12721692999912,53587.58187144 2022-12-05,00:31:15.000,339,11061194,13085,0,1670200274,13147.310400409995,56.25410127000214,53587.67969112 2022-12-05,00:31:19.000,339,11061181,12885,0,1670200278,13147.13525634999,56.338690830001724,53587.805459279996 2022-12-05,00:31:23.000,339,11061188,13085,0,1670200282,13146.980321219999,56.37393647999852,53587.93122744001 2022-12-05,00:31:27.000,339,11061197,13125,0,1670200286,13146.865803949993,56.44442777999939,53587.95218880001 2022-12-05,00:31:31.000,339,11061189,12965,0,1670200290,13146.764759299993,56.507869950000895,53588.11289256 2022-12-05,00:31:35.000,339,11061190,12765,0,1670200294,13146.643505719992,56.62065602999792,53588.2316736 2022-12-05,00:31:39.000,339,11061218,13085,0,1670200298,13146.549197380002,56.75458950000029,53588.27359632 2022-12-05,00:31:43.000,339,11061174,12805,0,1670200302,13146.394262249996,56.98016166000161,53588.23866072001 2022-12-05,00:31:47.000,339,11061218,12645,0,1670200306,13146.26627236,57.24802859999909,53588.343467520004 2022-12-05,00:31:51.000,339,11061237,13005,0,1670200310,13146.24606343,57.40310945999954,53588.44827432 2022-12-05,00:31:55.000,339,11061170,13045,0,1670200314,13146.08439199,57.57228857999871,53588.49718416 2022-12-05,00:31:59.000,339,11061142,13005,0,1670200318,13145.97661102999,57.783762480001315,53588.59500384 2022-12-05,00:32:03.000,339,11061175,12765,0,1670200322,13145.85535744999,57.967039859999204,53588.6858364 2022-12-05,00:32:07.000,339,11061198,12885,0,1670200326,13145.680213389998,58.241955930003314,53588.72077200001 2022-12-05,00:32:11.000,339,11061215,12805,0,1670200330,13145.505069329993,58.404085920003126,53588.79064320001 2022-12-05,00:32:15.000,339,11061200,12845,0,1670200334,13145.417497299997,58.67900198999996,53588.811604559996 2022-12-05,00:32:19.000,339,11061171,12965,0,1670200338,13145.316452649997,58.90457415000128,53588.846540160004 2022-12-05,00:32:23.000,339,11061195,12765,0,1670200342,13145.148044900001,59.15129370000068,53588.83955304001 2022-12-05,00:32:27.000,339,11061187,13125,0,1670200346,13145.06720918,59.36981673000264,53588.83955304001 2022-12-05,00:32:31.000,339,11061189,12765,0,1670200350,13144.98637346,59.53899585000181,53588.85352728 2022-12-05,00:32:35.000,339,11061290,12925,0,1670200354,13144.730393679994,59.73637148999842,53588.73474624 2022-12-05,00:32:39.000,339,11061234,12605,0,1670200358,13144.61587640999,59.919648870003584,53588.69282352001 2022-12-05,00:32:43.000,339,11061173,12765,0,1670200362,13144.541776999999,60.053582339998684,53588.67186216001 2022-12-05,00:32:47.000,339,11061229,12765,0,1670200366,13144.474413899989,60.102926250001474,53588.629939440005 2022-12-05,00:32:51.000,339,11061178,13285,0,1670200370,13144.366632939993,60.215712329998496,53588.48320992001 2022-12-05,00:32:55.000,339,11061187,13125,0,1670200374,13144.326215079993,60.25800711000193,53588.33648040001 2022-12-05,00:32:59.000,339,11061231,13205,0,1670200378,13144.312742460002,60.314400150004076,53588.14782816001 2022-12-05,00:33:03.000,339,11061196,12845,0,1670200382,13144.151071020002,60.36374405999959,53587.70065248 2022-12-05,00:33:07.000,339,11061202,13005,0,1670200386,13144.393578179988,60.39898971000366,53587.71462672001 2022-12-05,00:33:11.000,339,11061205,12725,0,1670200390,13144.541776999999,60.490628400002606,53587.68667824001 2022-12-05,00:33:15.000,339,11061226,13045,0,1670200394,13144.582194859999,60.58226709000155,53587.4630904 2022-12-05,00:33:19.000,339,11061228,12685,0,1670200398,13144.75733891999,60.70210229999793,53587.37225784 2022-12-05,00:33:23.000,339,11061224,12805,0,1670200402,13144.81796570999,60.80783925000287,53587.17661848 2022-12-05,00:33:27.000,339,11061182,13085,0,1670200406,13145.053736559996,60.906527070001175,53587.12770864 2022-12-05,00:33:31.000,339,11061239,12605,0,1670200410,13145.255825859997,60.99111663000076,53587.022901840006 2022-12-05,00:33:35.000,339,11061193,12965,0,1670200414,13145.511805640002,61.082755319999706,53586.93206928 2022-12-05,00:33:39.000,339,11061191,13085,0,1670200418,13145.794730659989,61.089804449999065,53586.82027536 2022-12-05,00:33:43.000,339,11061192,13085,0,1670200422,13146.010292579995,61.20963966000272,53586.58271328 2022-12-05,00:33:47.000,339,11061161,12965,0,1670200426,13146.17870032999,61.25193443999888,53586.54777768 2022-12-05,00:33:51.000,339,11061224,12765,0,1670200430,13146.481834279992,61.28718009000295,53586.49188072001 2022-12-05,00:33:55.000,339,11061192,13165,0,1670200434,13146.677187269997,61.37881878000189,53586.33816408 2022-12-05,00:33:59.000,339,11061222,12845,0,1670200438,13147.027475389994,61.315376610000385,53586.34515120001 2022-12-05,00:34:03.000,339,11061218,12645,0,1670200442,13147.28345517,61.26603270000487,53586.29624136001 2022-12-05,00:34:07.000,339,11061174,13005,0,1670200446,13147.600061739991,61.18144313999801,53586.2403444 2022-12-05,00:34:11.000,339,11061153,12765,0,1670200450,13147.795414729997,61.06160793000163,53586.09361488 2022-12-05,00:34:15.000,339,11061190,12885,0,1670200454,13148.010976649988,60.9840675000014,53585.946885360005 2022-12-05,00:34:19.000,339,11061177,12925,0,1670200458,13148.219802259999,60.82193751000159,53585.80714296 2022-12-05,00:34:23.000,339,11061187,12965,0,1670200462,13148.41515524999,60.69505316999857,53585.66740056 2022-12-05,00:34:27.000,339,11061203,12685,0,1670200466,13148.57682668999,60.497677530001965,53585.48573544001 2022-12-05,00:34:31.000,339,11061176,13085,0,1670200470,13148.711552889996,60.314400150004076,53585.37394152 2022-12-05,00:34:35.000,339,11061217,12765,0,1670200474,13148.832806469996,60.1804666800017,53585.25516048 2022-12-05,00:34:39.000,339,11061186,12845,0,1670200478,13149.007950530002,60.00423843000317,53585.22022488001 2022-12-05,00:34:43.000,339,11061211,12965,0,1670200482,13149.223512449993,59.856206700002076,53585.24118624 2022-12-05,00:34:47.000,339,11061198,12925,0,1670200486,13149.311084479988,59.679978450003546,53585.108430960005 2022-12-05,00:34:51.000,339,11061196,13285,0,1670200490,13149.351502339989,59.54604498000117,53585.09445672 2022-12-05,00:34:55.000,339,11061218,12965,0,1670200494,13149.351502339989,59.44030803000351,53584.940740080005 2022-12-05,00:34:59.000,339,11061215,12965,0,1670200498,13149.324557099993,59.32047281999985,53584.989649920004 2022-12-05,00:35:03.000,339,11061177,12965,0,1670200502,13149.230248759988,59.179490219998115,53584.84990752 2022-12-05,00:35:07.000,339,11061211,12885,0,1670200506,13149.277402929998,59.108998920004524,53584.78702344001 2022-12-05,00:35:11.000,339,11061241,13125,0,1670200510,13149.418865439999,58.98211458000151,53584.8079848 2022-12-05,00:35:15.000,339,11061221,12765,0,1670200514,13149.60074581,58.763591549999546,53584.86388176001 2022-12-05,00:35:19.000,339,11061184,12965,0,1670200518,13149.62095474,58.594412430000375,53584.91279160001 2022-12-05,00:35:23.000,339,11061205,13245,0,1670200522,13149.728735699995,58.418184180001845,53584.9477272 2022-12-05,00:35:27.000,339,11061189,12925,0,1670200526,13149.70179046,58.34769288000098,53585.02458552 2022-12-05,00:35:31.000,339,11061184,12885,0,1670200530,13149.73547200999,58.2137594099986,53585.09445672 2022-12-05,00:35:35.000,339,11061184,12805,0,1670200534,13149.73547200999,58.17146463000245,53585.20625064 2022-12-05,00:35:39.000,339,11061162,12645,0,1670200538,13149.72199939,58.10802246000094,53585.3320188 2022-12-05,00:35:43.000,339,11061196,13085,0,1670200542,13149.668108909995,58.05867854999815,53585.43682560001 2022-12-05,00:35:47.000,339,11061204,12965,0,1670200546,13149.364974959994,58.1150715900003,53585.31105744 2022-12-05,00:35:51.000,339,11061195,13045,0,1670200550,13149.385183889994,58.10097333000158,53585.43682560001 2022-12-05,00:35:55.000,339,11061206,12965,0,1670200554,13149.567064259994,58.065727680004784,53585.75823312 2022-12-05,00:35:59.000,339,11061214,12965,0,1670200558,13149.56032795,58.03048203000071,53585.93291112 2022-12-05,00:36:03.000,339,11061227,12685,0,1670200562,13149.567064259994,58.03048203000071,53586.10758912001 2022-12-05,00:36:07.000,339,11061222,12845,0,1670200566,13149.452546989989,58.08687507000286,53586.28925424 2022-12-05,00:36:11.000,339,11061242,12725,0,1670200570,13149.371711269989,58.15031724000437,53586.40803528 2022-12-05,00:36:15.000,339,11061210,13045,0,1670200574,13149.311084479988,58.20671027999924,53586.52681632 2022-12-05,00:36:19.000,339,11061225,13045,0,1670200578,13149.223512449993,58.27015245000075,53586.68053296001 2022-12-05,00:36:23.000,339,11061226,12725,0,1670200582,13149.203303519993,58.31949636000354,53586.77136552 2022-12-05,00:36:27.000,339,11061219,13125,0,1670200586,13149.095522559997,58.404085920003126,53586.75739128001 2022-12-05,00:36:31.000,339,11061196,12725,0,1670200590,13149.068577320002,58.538019389998226,53586.87617232001 2022-12-05,00:36:35.000,339,11061205,13125,0,1670200594,13149.055104699997,58.643756340003165,53586.97399200001 2022-12-05,00:36:39.000,339,11061264,12685,0,1670200598,13149.028159460002,58.79178807000426,53587.09976016 2022-12-05,00:36:43.000,339,11061227,12885,0,1670200602,13148.947323740002,58.93277066999872,53587.2534768 2022-12-05,00:36:47.000,339,11061196,12645,0,1670200606,13148.893433259997,59.059655010001734,53587.29539952 2022-12-05,00:36:51.000,339,11061212,13165,0,1670200610,13148.886696950001,59.18653935000475,53587.38623208 2022-12-05,00:36:55.000,339,11061200,13125,0,1670200614,13148.805861230001,59.285227170003054,53587.37225784 2022-12-05,00:36:59.000,339,11061221,12845,0,1670200618,13148.72502551,59.419160639998154,53587.470077519996 2022-12-05,00:37:03.000,339,11061283,13005,0,1670200622,13148.64418979,59.44030803000351,53587.42116768 2022-12-05,00:37:07.000,339,11061221,12845,0,1670200626,13148.52293621,59.510799330004374,53587.44212904 2022-12-05,00:37:11.000,339,11061213,12685,0,1670200630,13148.49599096999,59.56719236999925,53587.44212904 2022-12-05,00:37:15.000,339,11061196,12925,0,1670200634,13148.42189156,59.60948715000268,53587.42116768 2022-12-05,00:37:19.000,339,11061236,13045,0,1670200638,13148.3814737,59.61653628000204,53587.36527072 2022-12-05,00:37:23.000,339,11061216,13005,0,1670200642,13148.42189156,59.6235854100014,53587.44212904 2022-12-05,00:37:27.000,339,11061222,12805,0,1670200646,13148.368001079994,59.65883105999819,53587.43514192 2022-12-05,00:37:31.000,339,11061222,13045,0,1670200650,13148.33431952999,59.78571540000121,53587.34430936 2022-12-05,00:37:35.000,339,11061226,12925,0,1670200654,13148.37473738999,59.79276453000057,53587.31636088 2022-12-05,00:37:39.000,339,11061200,13125,0,1670200658,13148.37473738999,59.89850147999823,53587.2534768 2022-12-05,00:37:43.000,339,11061221,12925,0,1670200662,13148.46230942,60.00423843000317,53587.22552832 2022-12-05,00:37:47.000,339,11061211,13045,0,1670200666,13148.47578203999,60.102926250001474,53587.190592720006 2022-12-05,00:37:51.000,339,11061228,12765,0,1670200670,13148.549881449995,60.222761459997855,53587.18360560001 2022-12-05,00:37:55.000,339,11061215,13005,0,1670200674,13148.52293621,60.25800711000193,53587.120721520005 2022-12-05,00:37:59.000,339,11061192,12805,0,1670200678,13148.549881449995,60.314400150004076,53587.23251544001 2022-12-05,00:38:03.000,339,11061218,12965,0,1670200682,13148.65766240999,60.35669493000023,53587.26745104 2022-12-05,00:38:07.000,339,11061175,12965,0,1670200686,13148.671135029996,60.35669493000023,53587.323348 2022-12-05,00:38:11.000,339,11061201,12805,0,1670200690,13148.62398086,60.34964580000087,53587.323348 2022-12-05,00:38:15.000,339,11061221,13125,0,1670200694,13148.49599096999,60.37079318999895,53587.358283600006 2022-12-05,00:38:19.000,339,11061176,12965,0,1670200698,13148.428627869995,60.272105370000645,53587.35129648001 2022-12-05,00:38:23.000,339,11061205,12925,0,1670200702,13148.226538569994,60.20866319999914,53587.190592720006 2022-12-05,00:38:27.000,339,11061212,13285,0,1670200706,13148.138966539998,60.102926250001474,53587.21155408001 2022-12-05,00:38:31.000,339,11061174,13005,0,1670200710,13148.024449269993,59.99014017000445,53587.2534768 2022-12-05,00:38:35.000,339,11061248,12925,0,1670200714,13147.815623659997,59.905550610004866,53587.21155408001 2022-12-05,00:38:39.000,339,11061220,12965,0,1670200718,13147.647215910001,59.77866627000185,53587.17661848 2022-12-05,00:38:43.000,339,11061197,13005,0,1670200722,13147.47880815999,59.65883105999819,53587.14168288001 2022-12-05,00:38:47.000,339,11061205,13085,0,1670200726,13147.45859922999,59.55309411000053,53587.09277304001 2022-12-05,00:38:51.000,339,11061231,12965,0,1670200730,13147.42491768,59.581290629997966,53586.94604352001 2022-12-05,00:38:55.000,339,11061157,12765,0,1670200734,13147.39797243999,59.60948715000268,53586.86219808 2022-12-05,00:38:59.000,339,11061193,13005,0,1670200738,13147.431653989996,59.60243802000332,53586.785339760005 2022-12-05,00:39:03.000,339,11061223,13085,0,1670200742,13147.371027199995,59.70817497000098,53586.666558720004 2022-12-05,00:39:07.000,339,11061227,13045,0,1670200746,13147.5057534,59.75046975000441,53586.65258448 2022-12-05,00:39:11.000,339,11061197,12805,0,1670200750,13147.640479599992,59.835059310004,53586.58271328 2022-12-05,00:39:15.000,339,11061256,12965,0,1670200754,13147.815623659997,59.9337471300023,53586.64559736 2022-12-05,00:39:19.000,339,11061192,12885,0,1670200758,13147.963822479993,60.06768060000468,53586.61066176001 2022-12-05,00:39:23.000,339,11061192,12965,0,1670200762,13148.25348380999,60.13112276999891,53586.68053296001 2022-12-05,00:39:27.000,339,11061187,13045,0,1670200766,13148.43536417999,60.20161406999978,53586.74341704 2022-12-05,00:39:31.000,339,11061242,12965,0,1670200770,13148.590299309995,60.30030188999808,53586.77835264001 2022-12-05,00:39:35.000,339,11061178,13045,0,1670200774,13148.630717169995,60.321449280003435,53586.82027536 2022-12-05,00:39:39.000,339,11061214,12765,0,1670200778,13148.68460765,60.3919405800043,53586.89014656 2022-12-05,00:39:43.000,339,11061194,12765,0,1670200782,13148.671135029996,60.42013710000174,53586.785339760005 2022-12-05,00:39:47.000,339,11061240,12845,0,1670200786,13148.67787133999,60.46948101000453,53586.84123672 2022-12-05,00:39:51.000,339,11061218,13085,0,1670200790,13148.65766240999,60.53292317999876,53586.88315944 2022-12-05,00:39:55.000,339,11061169,12605,0,1670200794,13148.570090379995,60.53997230999812,53586.9390564 2022-12-05,00:39:59.000,339,11061239,12845,0,1670200798,13148.509463589995,60.547021440004755,53586.98796624 2022-12-05,00:40:03.000,339,11061213,12885,0,1670200802,13148.35452845999,60.48357927000325,53586.98796624 2022-12-05,00:40:07.000,339,11061290,12765,0,1670200806,13148.206329639994,60.448333619999175,53586.953030640005 2022-12-05,00:40:11.000,339,11061217,12805,0,1670200810,13148.010976649988,60.4271862300011,53586.91110792 2022-12-05,00:40:15.000,339,11061194,12925,0,1670200814,13147.734787939997,60.314400150004076,53586.80630112001 2022-12-05,00:40:19.000,339,11061201,12725,0,1670200818,13147.48554447,60.20161406999978,53586.75739128001 2022-12-05,00:40:23.000,339,11061218,13125,0,1670200822,13147.12178373,60.07472973000404,53586.49188072001 2022-12-05,00:40:27.000,339,11061195,13125,0,1670200826,13146.973584909989,60.00423843000317,53586.449958000005 2022-12-05,00:40:31.000,339,11061193,12725,0,1670200830,13146.838858709998,59.919648870003584,53586.2403444 2022-12-05,00:40:35.000,339,11061226,12965,0,1670200834,13146.818649779998,59.84210844000336,53586.00278232 2022-12-05,00:40:39.000,339,11061218,12925,0,1670200838,13146.805177159993,59.79981365999993,53585.76522024 2022-12-05,00:40:43.000,339,11061194,12805,0,1670200842,13146.825386089993,59.75751888000377,53585.70932328 2022-12-05,00:40:47.000,339,11061187,12765,0,1670200846,13146.852331329988,59.70112584000162,53585.54861952 2022-12-05,00:40:51.000,339,11061240,13125,0,1670200850,13146.953375979989,59.60948715000268,53585.41586424001 2022-12-05,00:40:55.000,339,11061237,12965,0,1670200854,13147.020739079999,59.50375019999774,53585.29009608001 2022-12-05,00:40:59.000,339,11061236,12925,0,1670200858,13147.12178373,59.34162020999793,53585.18528928 2022-12-05,00:41:03.000,339,11061172,12765,0,1670200862,13147.148728969994,59.179490219998115,53585.059521120005 2022-12-05,00:41:07.000,339,11061182,12845,0,1670200866,13147.067893249994,58.95391806000407,53584.93375296001 2022-12-05,00:41:11.000,339,11061214,12925,0,1670200870,13147.108311109994,58.79178807000426,53584.87086888 2022-12-05,00:41:15.000,339,11061244,12445,0,1670200874,13147.067893249994,58.594412430000375,53584.7381136 2022-12-05,00:41:19.000,339,11061231,12965,0,1670200878,13147.108311109994,58.43228244000056,53584.675229520006 2022-12-05,00:41:23.000,339,11061229,12925,0,1670200882,13147.108311109994,58.27720158000011,53584.71715224001 2022-12-05,00:41:27.000,339,11061259,12725,0,1670200886,13147.040948009999,58.05162941999879,53584.64029392 2022-12-05,00:41:31.000,339,11061227,12925,0,1670200890,13146.939903359998,57.91064682000433,53584.6333068 2022-12-05,00:41:35.000,339,11061216,12805,0,1670200894,13146.838858709998,57.769664220002596,53584.59138408 2022-12-05,00:41:39.000,339,11061199,12845,0,1670200898,13146.697396199997,57.58638684000471,53584.61933256001 2022-12-05,00:41:43.000,339,11061232,12885,0,1670200902,13146.569406310002,57.45245337000233,53584.59138408 2022-12-05,00:41:47.000,339,11061292,12805,0,1670200906,13146.495306899997,57.28327425000316,53584.5634356 2022-12-05,00:41:51.000,339,11061220,13285,0,1670200910,13146.400998559991,57.1634390399995,53584.59837120001 2022-12-05,00:41:55.000,339,11061228,13085,0,1670200914,13146.407734870001,57.00130904999969,53584.73112648 2022-12-05,00:41:59.000,339,11061187,13045,0,1670200918,13146.367317010001,56.909670360000746,53584.75907496 2022-12-05,00:42:03.000,339,11061235,13005,0,1670200922,13146.421207489992,56.796884280003724,53584.91977872 2022-12-05,00:42:07.000,339,11061192,12965,0,1670200926,13146.394262249996,56.75458950000029,53584.98266280001 2022-12-05,00:42:11.000,339,11061196,12845,0,1670200930,13146.353844389996,56.66999994000071,53585.059521120005 2022-12-05,00:42:15.000,339,11061236,12965,0,1670200934,13146.374053319996,56.61360689999856,53585.12939232001 2022-12-05,00:42:19.000,339,11061203,12725,0,1670200938,13146.320162839991,56.61360689999856,53585.2621476 2022-12-05,00:42:23.000,339,11061203,12885,0,1670200942,13146.232590809996,56.677049070000066,53585.29708320001 2022-12-05,00:42:27.000,339,11061209,12565,0,1670200946,13146.30669022,56.64180342000327,53585.45079984 2022-12-05,00:42:31.000,339,11061204,12845,0,1670200950,13146.374053319996,56.64180342000327,53585.5416324 2022-12-05,00:42:35.000,339,11061194,12885,0,1670200954,13146.461625349992,56.684098199999426,53585.68836192 2022-12-05,00:42:39.000,339,11061211,12925,0,1670200958,13146.448152730001,56.71229472000414,53585.75124600001 2022-12-05,00:42:43.000,339,11061227,12765,0,1670200962,13146.515515829997,56.75458950000029,53586.05867928001 2022-12-05,00:42:47.000,339,11061227,12925,0,1670200966,13146.414471179996,56.87442471000395,53586.26130576 2022-12-05,00:42:51.000,339,11061231,13005,0,1670200970,13146.360580699991,57.0295055700044,53586.37309968001 2022-12-05,00:42:55.000,339,11061168,13125,0,1670200974,13146.20564557,57.1634390399995,53586.4848936 2022-12-05,00:42:59.000,339,11061198,12925,0,1670200978,13146.171964019995,57.367863810002746,53586.624636 2022-12-05,00:43:03.000,339,11061227,13045,0,1670200982,13146.20564557,57.56523944999935,53586.68053296001 2022-12-05,00:43:07.000,339,11061204,13125,0,1670200986,13146.30669022,57.67802553000365,53586.6945072 2022-12-05,00:43:11.000,339,11061251,12885,0,1670200990,13146.441416419992,57.86130291000154,53586.84822384001 2022-12-05,00:43:15.000,339,11061272,12965,0,1670200994,13146.555933689997,58.02343290000135,53586.97399200001 2022-12-05,00:43:19.000,339,11061215,12725,0,1670200998,13146.623296789992,58.20671027999924,53587.04386320001 2022-12-05,00:43:23.000,339,11061249,12885,0,1670201002,13146.744550369993,58.3265454900029,53587.2185412 2022-12-05,00:43:27.000,339,11061213,12925,0,1670201006,13146.825386089993,58.48162635000335,53587.239502560005 2022-12-05,00:43:31.000,339,11061209,12805,0,1670201010,13146.946639669994,58.68605111999932,53587.29539952 2022-12-05,00:43:35.000,339,11061273,13045,0,1670201014,13147.014002769989,58.89047589000256,53587.35129648001 2022-12-05,00:43:39.000,339,11061201,13125,0,1670201018,13147.148728969994,59.172441089998756,53587.3932192 2022-12-05,00:43:43.000,339,11061194,12765,0,1670201022,13147.19588313999,59.44030803000351,53587.37225784 2022-12-05,00:43:47.000,339,11061193,12965,0,1670201026,13147.36429089,59.77866627000185,53587.337322240004 2022-12-05,00:43:51.000,339,11061235,12845,0,1670201030,13147.620270669991,60.01128756000253,53587.3932192 2022-12-05,00:43:55.000,339,11061223,12725,0,1670201034,13147.815623659997,60.20866319999914,53587.37924496001 2022-12-05,00:43:59.000,339,11061231,13245,0,1670201038,13147.990767720003,60.3919405800043,53587.42116768 2022-12-05,00:44:03.000,339,11061250,12685,0,1670201042,13148.145702849994,60.53997230999812,53587.49103888 2022-12-05,00:44:07.000,339,11061249,13205,0,1670201046,13148.206329639994,60.65980752000178,53587.5329616 2022-12-05,00:44:11.000,339,11061191,12965,0,1670201050,13148.219802259999,60.81488838000223,53587.49103888 2022-12-05,00:44:15.000,339,11061239,13005,0,1670201054,13148.240011189999,60.89242881000246,53587.470077519996 2022-12-05,00:44:19.000,339,11061176,13005,0,1670201058,13148.29390166999,61.04046054000355,53587.407193440005 2022-12-05,00:44:23.000,339,11061216,12965,0,1670201062,13148.300637979999,61.20259053000336,53587.2534768 2022-12-05,00:44:27.000,339,11061219,13165,0,1670201066,13148.347792149994,61.30127835000167,53587.190592720006 2022-12-05,00:44:31.000,339,11061212,12805,0,1670201070,13148.40168263,61.38586791000125,53587.14867 2022-12-05,00:44:35.000,339,11061205,13005,0,1670201074,13148.44210049,61.50570312000491,53587.14867 2022-12-05,00:44:39.000,339,11061227,12805,0,1670201078,13148.35452845999,61.63963659000001,53586.91110792 2022-12-05,00:44:43.000,339,11061201,13045,0,1670201082,13148.47578203999,61.68193137000344,53587.05783744 2022-12-05,00:44:47.000,339,11061194,12845,0,1670201086,13148.408418939995,61.8229139699979,53587.0089276 2022-12-05,00:44:51.000,339,11061194,12805,0,1670201090,13148.347792149994,61.86520875000133,53586.93206928 2022-12-05,00:44:55.000,339,11061186,12885,0,1670201094,13148.287165359994,61.92160179000348,53586.87617232001 2022-12-05,00:44:59.000,339,11061194,12725,0,1670201098,13148.266956429994,61.97094569999899,53586.75739128001 2022-12-05,00:45:03.000,339,11061229,12765,0,1670201102,13148.213065949989,61.97094569999899,53586.67354584 2022-12-05,00:45:07.000,339,11061242,12805,0,1670201106,13148.138966539998,62.01324048000242,53586.54777768 2022-12-05,00:45:11.000,339,11061210,12645,0,1670201110,13148.004240339993,62.01324048000242,53586.49188072001 2022-12-05,00:45:15.000,339,11061178,13005,0,1670201114,13147.754996869997,61.893405269998766,53586.27528000001 2022-12-05,00:45:19.000,339,11061208,13125,0,1670201118,13147.627006980001,61.7876683200011,53586.2403444 2022-12-05,00:45:23.000,339,11061263,12965,0,1670201122,13147.44512661,61.61144007000257,53586.1704732 2022-12-05,00:45:27.000,339,11061222,12805,0,1670201126,13147.33734564999,61.41406442999869,53586.016756560006 2022-12-05,00:45:31.000,339,11061217,12885,0,1670201130,13147.168937899994,61.15324662000057,53585.76522024 2022-12-05,00:45:35.000,339,11061212,12845,0,1670201134,13146.980321219999,60.899477940001816,53585.62547784001 2022-12-05,00:45:39.000,339,11061205,12885,0,1670201138,13146.704132509993,60.66685665000114,53585.45778696001 2022-12-05,00:45:43.000,339,11061223,12725,0,1670201142,13146.481834279992,60.43423536000046,53585.15035368001 2022-12-05,00:45:47.000,339,11061210,12925,0,1670201146,13146.380789629991,60.17341755000234,53585.03157264001 2022-12-05,00:45:51.000,339,11061207,12845,0,1670201150,13146.18543664,60.00423843000317,53584.85689464 2022-12-05,00:45:55.000,339,11061235,13125,0,1670201154,13145.96313841,59.863255830001435,53584.62631968001 2022-12-05,00:45:59.000,339,11061181,12605,0,1670201158,13145.91598423999,59.7222732299997,53584.45862880001 2022-12-05,00:46:03.000,339,11061252,12925,0,1670201162,13145.814939589989,59.54604498000117,53584.2490152 2022-12-05,00:46:07.000,339,11061183,12885,0,1670201166,13145.693686009989,59.29932543000177,53584.07433720001 2022-12-05,00:46:11.000,339,11061210,12845,0,1670201170,13145.673477079989,59.08785152999917,53583.91363344 2022-12-05,00:46:15.000,339,11061231,13045,0,1670201174,13145.592641359988,58.80588633000298,53583.73196832 2022-12-05,00:46:19.000,339,11061244,12885,0,1670201178,13145.505069329993,58.50982287000079,53583.56427744 2022-12-05,00:46:23.000,339,11061208,13085,0,1670201182,13145.356870509997,58.22080853999796,53583.36863808 2022-12-05,00:46:27.000,339,11061233,12685,0,1670201186,13145.201935379991,57.967039859999204,53583.18697296001 2022-12-05,00:46:31.000,339,11061220,12725,0,1670201190,13145.154781209996,57.68507466000301,53583.11011464001 2022-12-05,00:46:35.000,339,11061231,12885,0,1670201194,13145.10762704,57.325569029999315,53582.956398 2022-12-05,00:46:39.000,339,11061263,12885,0,1670201198,13145.094154419996,57.11409513000399,53582.87255256001 2022-12-05,00:46:43.000,339,11061181,13045,0,1670201202,13145.188462760001,56.88852297000267,53582.85857832 2022-12-05,00:46:47.000,339,11061193,12965,0,1670201206,13145.215407999996,56.76163862999965,53582.73979728 2022-12-05,00:46:51.000,339,11061228,12845,0,1670201210,13145.188462760001,56.62065602999792,53582.73281016001 2022-12-05,00:46:55.000,339,11061199,12845,0,1670201214,13145.289507410002,56.4726243000041,53582.760758640004 2022-12-05,00:46:59.000,339,11061202,13005,0,1670201218,13145.404024679992,56.44442777999939,53582.781720000006 2022-12-05,00:47:03.000,339,11061221,13005,0,1670201222,13145.464651469993,56.46557517000474,53582.62101624 2022-12-05,00:47:07.000,339,11061301,12965,0,1670201226,13145.761049109999,56.451476909998746,53582.79569424 2022-12-05,00:47:11.000,339,11061216,12925,0,1670201230,13145.949665789994,56.46557517000474,53582.977359360004 2022-12-05,00:47:15.000,339,11061206,13045,0,1670201234,13146.17870032999,56.507869950000895,53583.05421768 2022-12-05,00:47:19.000,339,11061244,12925,0,1670201238,13146.400998559991,56.57836125000176,53583.22190856 2022-12-05,00:47:23.000,339,11061194,12845,0,1670201242,13146.751286680003,56.57836125000176,53583.550303200005 2022-12-05,00:47:27.000,339,11061204,12725,0,1670201246,13146.919694429998,56.66999994000071,53583.815813760004 2022-12-05,00:47:31.000,339,11061218,12885,0,1670201250,13147.061156939999,56.7193438500035,53584.004466000006 2022-12-05,00:47:35.000,339,11061196,12925,0,1670201254,13147.15546527999,56.8180316700018,53584.32587352 2022-12-05,00:47:39.000,339,11061198,13125,0,1670201258,13147.229564689995,56.90262123000139,53584.58439696 2022-12-05,00:47:43.000,339,11061275,12885,0,1670201262,13147.25650992999,57.01540730999841,53584.78003632 2022-12-05,00:47:47.000,339,11061246,12925,0,1670201266,13147.411445059995,57.07180035000056,53585.07349536 2022-12-05,00:47:51.000,339,11061214,13005,0,1670201270,13147.492280779996,57.17753729999822,53585.45778696001 2022-12-05,00:47:55.000,339,11061258,12685,0,1670201274,13147.627006980001,57.20573382000293,53585.828104320004 2022-12-05,00:47:59.000,339,11061228,12925,0,1670201278,13147.5057534,57.332618159998674,53586.05169216 2022-12-05,00:48:03.000,339,11061249,12605,0,1670201282,13147.499017089991,57.53704293000192,53586.46393224001 2022-12-05,00:48:07.000,339,11061215,12925,0,1670201286,13147.42491768,57.769664220002596,53586.77835264001 2022-12-05,00:48:11.000,339,11061169,12885,0,1670201290,13147.34408196,58.03048203000071,53587.0089276 2022-12-05,00:48:15.000,339,11061202,12965,0,1670201294,13147.38449982,58.31949636000354,53587.29539952 2022-12-05,00:48:19.000,339,11061241,12965,0,1670201298,13147.371027199995,58.601461559999734,53587.56091008 2022-12-05,00:48:23.000,339,11061225,12805,0,1670201302,13147.472071849996,58.93981979999808,53587.791485040005 2022-12-05,00:48:27.000,339,11061226,13005,0,1670201306,13147.492280779996,59.24998151999898,53587.959175920005 2022-12-05,00:48:31.000,339,11061222,12925,0,1670201310,13147.579852809991,59.59538889000396,53588.20372512 2022-12-05,00:48:35.000,339,11061243,12725,0,1670201314,13147.647215910001,59.84210844000336,53588.4412872 2022-12-05,00:48:39.000,339,11061276,12605,0,1670201318,13147.741524249992,60.088827990002756,53588.65788792 2022-12-05,00:48:43.000,339,11061254,12765,0,1670201322,13147.707842700001,60.24390885000321,53588.77666896 2022-12-05,00:48:47.000,339,11061238,12925,0,1670201326,13147.680897459992,60.43423536000046,53588.89545 2022-12-05,00:48:51.000,339,11061253,12645,0,1670201330,13147.552907569996,60.66685665000114,53589.014231040004 2022-12-05,00:48:55.000,339,11061268,12885,0,1670201334,13147.579852809991,60.92767445999925,53588.98628256001 2022-12-05,00:48:59.000,339,11061252,13005,0,1670201338,13147.680897459992,61.16029574999993,53589.06314088 2022-12-05,00:49:03.000,339,11061248,12605,0,1670201342,13147.640479599992,61.47045747000084,53589.014231040004 2022-12-05,00:49:07.000,339,11061244,12845,0,1670201346,13147.627006980001,61.717177020000236,53588.97230832 2022-12-05,00:49:11.000,339,11061232,12765,0,1670201350,13147.728051630002,61.9357000500022,53588.99326968 2022-12-05,00:49:15.000,339,11061232,13005,0,1670201354,13147.761733179992,62.189468730000954,53588.90243712 2022-12-05,00:49:19.000,339,11061231,12845,0,1670201358,13147.714579009997,62.37274610999884,53588.99326968 2022-12-05,00:49:23.000,339,11061186,13085,0,1670201362,13147.714579009997,62.55602349000401,53588.98628256001 2022-12-05,00:49:27.000,339,11061231,13045,0,1670201366,13147.775205799997,62.802743040003406,53588.85352728 2022-12-05,00:49:31.000,339,11061231,13045,0,1670201370,13147.788678420002,62.986020420001296,53588.80461744 2022-12-05,00:49:35.000,339,11061226,12925,0,1670201374,13147.842568899992,63.162248669999826,53588.69282352001 2022-12-05,00:49:39.000,339,11061233,12845,0,1670201378,13147.916668309997,63.23978910000005,53588.60897808 2022-12-05,00:49:43.000,339,11061244,12805,0,1670201382,13147.936877239998,63.36667344000307,53588.44827432 2022-12-05,00:49:47.000,339,11061222,12965,0,1670201386,13147.835832589997,63.52175430000352,53588.343467520004 2022-12-05,00:49:51.000,339,11061216,12765,0,1670201390,13147.930140930002,63.64863863999926,53588.26660920001 2022-12-05,00:49:55.000,339,11061266,12605,0,1670201394,13147.903195689993,63.74732646000484,53588.15481528 2022-12-05,00:49:59.000,339,11061215,12885,0,1670201398,13147.950349860002,63.846014280003146,53588.10590544 2022-12-05,00:50:03.000,339,11061232,12845,0,1670201402,13147.916668309997,63.95175123000081,53587.9172532 2022-12-05,00:50:07.000,339,11061217,12765,0,1670201406,13147.896459379997,63.92355471000337,53587.86834336 2022-12-05,00:50:11.000,339,11061210,12885,0,1670201410,13147.889723070002,63.89535818999866,53587.74956232 2022-12-05,00:50:15.000,339,11061248,12805,0,1670201414,13147.862777829992,63.74027732999821,53587.71462672001 2022-12-05,00:50:19.000,339,11061204,12805,0,1670201418,13147.633743289996,63.64863863999926,53587.51200024 2022-12-05,00:50:23.000,339,11061210,12925,0,1670201422,13147.54617126,63.571098209999036,53587.41418056 2022-12-05,00:50:27.000,339,11061222,12805,0,1670201426,13147.391236129995,63.53585256000224,53587.288412400005 2022-12-05,00:50:31.000,339,11061248,13005,0,1670201430,13147.290191479995,63.53585256000224,53587.09277304001 2022-12-05,00:50:35.000,339,11061206,12605,0,1670201434,13147.28345517,63.401919089999865,53586.96001776 2022-12-05,00:50:39.000,339,11061197,13045,0,1670201438,13147.209355759995,63.35257518000435,53586.77835264001 2022-12-05,00:50:43.000,339,11061215,12765,0,1670201442,13147.11504741999,63.24683822999941,53586.74341704 2022-12-05,00:50:47.000,339,11061245,12965,0,1670201446,13147.067893249994,63.11995389000367,53586.53380344 2022-12-05,00:50:51.000,339,11061233,13045,0,1670201450,13147.007266459994,62.95782390000386,53586.331176960004 2022-12-05,00:50:55.000,339,11061189,12965,0,1670201454,13147.007266459994,62.823890430001484,53586.22637016001 2022-12-05,00:50:59.000,339,11061249,13165,0,1670201458,13147.000530149999,62.59831827000016,53586.09361488 2022-12-05,00:51:03.000,339,11061202,12925,0,1670201462,13146.926430739994,62.45028653999907,53585.849065680006 2022-12-05,00:51:07.000,339,11061275,12965,0,1670201466,13146.879276569998,62.3938935000042,53585.611503600005 2022-12-05,00:51:11.000,339,11061240,12885,0,1670201470,13146.926430739994,62.21766524999839,53585.59054224 2022-12-05,00:51:15.000,339,11061289,12845,0,1670201474,13146.886012879993,62.09078091000265,53585.36695440001 2022-12-05,00:51:19.000,339,11061227,13005,0,1670201478,13147.11504741999,61.949798310000915,53585.227212000005 2022-12-05,00:51:23.000,339,11061223,13005,0,1670201482,13147.081365869999,61.86520875000133,53585.05253400001 2022-12-05,00:51:27.000,339,11061198,12925,0,1670201486,13147.229564689995,61.773570060002385,53585.0175984 2022-12-05,00:51:31.000,339,11061235,12765,0,1670201490,13147.371027199995,61.724226149999595,53584.86388176001 2022-12-05,00:51:35.000,339,11061222,13045,0,1670201494,13147.573116499996,61.63963659000001,53584.78003632 2022-12-05,00:51:39.000,339,11061233,12765,0,1670201498,13147.647215910001,61.61848920000193,53584.71016512 2022-12-05,00:51:43.000,339,11061216,12885,0,1670201502,13147.896459379997,61.51275225000427,53584.73112648 2022-12-05,00:51:47.000,339,11061252,13045,0,1670201506,13148.058130819998,61.42816269000468,53584.724139360005 2022-12-05,00:51:51.000,339,11061232,12925,0,1670201510,13148.179384399999,61.27308183000423,53584.69619088001 2022-12-05,00:51:55.000,339,11061240,12845,0,1670201514,13148.125493919993,61.20963966000272,53584.57740984001 2022-12-05,00:51:59.000,339,11061219,13085,0,1670201518,13148.233274879989,61.02636228000483,53584.64728104001 2022-12-05,00:52:03.000,339,11061229,12965,0,1670201522,13148.327583219994,60.93472358999861,53584.64728104001 2022-12-05,00:52:07.000,339,11061248,12965,0,1670201526,13148.260220119999,60.80079012000351,53584.61933256001 2022-12-05,00:52:11.000,339,11061255,13045,0,1670201530,13148.347792149994,60.65275839000242,53584.61234544 2022-12-05,00:52:15.000,339,11061224,12925,0,1670201534,13148.34105584,60.57521796000219,53584.53548712 2022-12-05,00:52:19.000,339,11061231,12765,0,1670201538,13148.47578203999,60.41308797000238,53584.6333068 2022-12-05,00:52:23.000,339,11061204,12765,0,1670201542,13148.39494631999,60.28620362999936,53584.486577280004 2022-12-05,00:52:27.000,339,11061240,12765,0,1670201546,13148.42189156,60.17341755000234,53584.40971896001 2022-12-05,00:52:31.000,339,11061239,13165,0,1670201550,13148.3814737,60.06768060000468,53584.39574472 2022-12-05,00:52:35.000,339,11061281,12925,0,1670201554,13148.40168263,59.9689927799991,53584.40971896001 2022-12-05,00:52:39.000,339,11061190,12845,0,1670201558,13148.3814737,59.92669800000294,53584.31189928001 2022-12-05,00:52:43.000,339,11061213,12845,0,1670201562,13148.55661775999,59.856206700002076,53584.388757600005 2022-12-05,00:52:47.000,339,11061240,13005,0,1670201566,13148.62398086,59.863255830001435,53584.36779624 2022-12-05,00:52:51.000,339,11061215,12725,0,1670201570,13148.718289199991,59.87735409000015,53584.41670608 2022-12-05,00:52:55.000,339,11061268,12925,0,1670201574,13148.819333849991,59.870304960000794,53584.43068032001 2022-12-05,00:52:59.000,339,11061226,12765,0,1670201578,13148.947323740002,59.912599740004225,53584.44465456 2022-12-05,00:53:03.000,339,11061219,12925,0,1670201582,13149.021423149992,59.99718930000381,53584.43068032001 2022-12-05,00:53:07.000,339,11061208,12885,0,1670201586,13149.250457689988,60.039484079999966,53584.53548712 2022-12-05,00:53:11.000,339,11061217,12805,0,1670201590,13149.405392819994,60.039484079999966,53584.5634356 2022-12-05,00:53:15.000,339,11061284,13125,0,1670201594,13149.60074581,60.046533209999325,53584.773049200005 2022-12-05,00:53:19.000,339,11061252,13125,0,1670201598,13149.708526769995,60.039484079999966,53584.87086888 2022-12-05,00:53:23.000,339,11061233,12885,0,1670201602,13149.930824999996,59.99718930000381,53585.03855976 2022-12-05,00:53:27.000,339,11061248,12765,0,1670201606,13150.031869649996,59.96194364999974,53585.18528928 2022-12-05,00:53:31.000,339,11061238,13005,0,1670201610,13150.085760130001,59.84915757000272,53585.26913472001 2022-12-05,00:53:35.000,339,11061186,13005,0,1670201614,13150.105969060001,59.73637148999842,53585.38092864 2022-12-05,00:53:39.000,339,11061265,13005,0,1670201618,13150.045342270001,59.65883105999819,53585.513683920006 2022-12-05,00:53:43.000,339,11061240,12965,0,1670201622,13149.937561309991,59.53194672000245,53585.65342632001 2022-12-05,00:53:47.000,339,11061243,12965,0,1670201626,13149.829780349995,59.412111509998795,53585.62547784001 2022-12-05,00:53:51.000,339,11061246,13005,0,1670201630,13149.75568093999,59.285227170003054,53585.72329752001 2022-12-05,00:53:55.000,339,11061291,12805,0,1670201634,13149.64116367,59.13719544000196,53585.77220736001 2022-12-05,00:53:59.000,339,11061303,13085,0,1670201638,13149.445810679994,59.02440935999766,53585.88400128 2022-12-05,00:54:03.000,339,11061259,12965,0,1670201642,13149.331293409989,59.010311099998944,53586.00278232 2022-12-05,00:54:07.000,339,11061209,12885,0,1670201646,13149.189830900003,58.96801632000279,53586.05169216 2022-12-05,00:54:11.000,339,11061270,12965,0,1670201650,13149.176358279998,59.010311099998944,53586.12855048001 2022-12-05,00:54:15.000,339,11061231,13085,0,1670201654,13149.183094589993,58.96096719000343,53586.19842168 2022-12-05,00:54:19.000,339,11061235,12765,0,1670201658,13149.135940419997,58.8834267600032,53586.401048160005 2022-12-05,00:54:23.000,339,11061215,12925,0,1670201662,13148.940587429992,58.869328500004485,53586.449958000005 2022-12-05,00:54:27.000,339,11061208,13005,0,1670201666,13148.74523444,58.86227936999785,53586.52681632 2022-12-05,00:54:31.000,339,11061209,13005,0,1670201670,13148.68460765,58.86227936999785,53586.63162312001 2022-12-05,00:54:35.000,339,11061241,12925,0,1670201674,13148.61724454999,58.8834267600032,53586.68053296001 2022-12-05,00:54:39.000,339,11061190,13085,0,1670201678,13148.671135029996,58.93277066999872,53586.77136552 2022-12-05,00:54:43.000,339,11061256,13085,0,1670201682,13148.68460765,58.96096719000343,53586.86219808 2022-12-05,00:54:47.000,339,11061247,12805,0,1670201686,13148.66439872,59.052605880002375,53586.92508216001 2022-12-05,00:54:51.000,339,11061294,12925,0,1670201690,13148.650926099996,59.1301463100026,53587.02988896 2022-12-05,00:54:55.000,339,11061240,12965,0,1670201694,13148.57682668999,59.19358848000411,53587.15565712 2022-12-05,00:54:59.000,339,11061224,12805,0,1670201698,13148.55661775999,59.2640797799977,53587.22552832 2022-12-05,00:55:03.000,339,11061256,13165,0,1670201702,13148.41515524999,59.405062379999436,53587.190592720006 2022-12-05,00:55:07.000,339,11061227,12765,0,1670201706,13148.448836799995,59.468504550000944,53587.302386639996 2022-12-05,00:55:11.000,339,11061200,13005,0,1670201710,13148.3814737,59.59538889000396,53587.33033512001 2022-12-05,00:55:15.000,339,11061250,13245,0,1670201714,13148.347792149994,59.75046975000441,53587.5329616 2022-12-05,00:55:19.000,339,11061225,12925,0,1670201718,13148.240011189999,59.856206700002076,53587.64475552001 2022-12-05,00:55:23.000,339,11061213,12965,0,1670201722,13148.138966539998,59.97604190999846,53587.71462672001 2022-12-05,00:55:27.000,339,11061254,12925,0,1670201726,13148.024449269993,60.12407363999955,53587.77052368 2022-12-05,00:55:31.000,339,11061254,12645,0,1670201730,13147.909932000002,60.20161406999978,53587.81943352 2022-12-05,00:55:35.000,339,11061230,12765,0,1670201734,13147.775205799997,60.29325275999872,53587.847382 2022-12-05,00:55:39.000,339,11061286,13085,0,1670201738,13147.586589120001,60.38489144999767,53587.805459279996 2022-12-05,00:55:43.000,339,11061265,12645,0,1670201742,13147.33734564999,60.511775790000684,53587.67969112 2022-12-05,00:55:47.000,339,11061229,13045,0,1670201746,13147.209355759995,60.57521796000219,53587.672704000004 2022-12-05,00:55:51.000,339,11061247,12925,0,1670201750,13147.12178373,60.673905780000496,53587.637768399996 2022-12-05,00:55:55.000,339,11061251,12925,0,1670201754,13146.899485499998,60.80783925000287,53587.49802600001 2022-12-05,00:55:59.000,339,11061295,12805,0,1670201758,13146.744550369993,60.93472358999861,53587.35129648001 2022-12-05,00:56:03.000,339,11061274,13045,0,1670201762,13146.717605129998,61.05455880000227,53587.456103280005 2022-12-05,00:56:07.000,339,11061268,13085,0,1670201766,13146.495306899997,61.146197490001214,53587.40020632001 2022-12-05,00:56:11.000,339,11061254,12925,0,1670201770,13146.508779520002,61.315376610000385,53587.2185412 2022-12-05,00:56:15.000,339,11061249,12805,0,1670201774,13146.367317010001,61.39996616999997,53587.04386320001 2022-12-05,00:56:19.000,339,11061284,12765,0,1670201778,13146.299953909991,61.484555729999556,53586.93206928 2022-12-05,00:56:23.000,339,11061214,12965,0,1670201782,13146.14501878,61.590292680004495,53586.68053296001 2022-12-05,00:56:27.000,339,11061241,13125,0,1670201786,13146.13828246999,61.65373484999873,53586.60367464 2022-12-05,00:56:31.000,339,11061258,12925,0,1670201790,13146.08439199,61.66783311000472,53586.44297088001 2022-12-05,00:56:35.000,339,11061209,12885,0,1670201794,13146.03723781999,61.731275279998954,53586.2403444 2022-12-05,00:56:39.000,339,11061219,12805,0,1670201798,13145.929456859994,61.724226149999595,53586.12855048001 2022-12-05,00:56:43.000,339,11061189,12765,0,1670201802,13145.990083649995,61.66783311000472,53585.98880808001 2022-12-05,00:56:47.000,339,11061221,12965,0,1670201806,13145.93619316999,61.66783311000472,53585.87002704001 2022-12-05,00:56:51.000,339,11061294,12805,0,1670201810,13145.909247929994,61.66783311000472,53585.75124600001 2022-12-05,00:56:55.000,339,11061235,12805,0,1670201814,13145.841884829999,61.71012789000088,53585.53464528001 2022-12-05,00:56:59.000,339,11061263,12965,0,1670201818,13145.781258039999,61.74537353999767,53585.43682560001 2022-12-05,00:57:03.000,339,11061280,12845,0,1670201822,13145.707158629994,61.759471800003666,53585.16432792 2022-12-05,00:57:07.000,339,11061254,13045,0,1670201826,13145.754312799989,61.74537353999767,53585.108430960005 2022-12-05,00:57:11.000,339,11061299,12765,0,1670201830,13145.862093759999,61.717177020000236,53584.99663704 2022-12-05,00:57:15.000,339,11061221,12765,0,1670201834,13145.868830069994,61.71012789000088,53584.821959040004 2022-12-05,00:57:19.000,339,11061248,13205,0,1670201838,13145.83514851999,61.66078397999809,53584.66824240001 2022-12-05,00:57:23.000,339,11061288,12725,0,1670201842,13145.841884829999,61.58324354999786,53584.675229520006 2022-12-05,00:57:27.000,339,11061274,12845,0,1670201846,13145.868830069994,61.590292680004495,53584.58439696 2022-12-05,00:57:31.000,339,11061272,12925,0,1670201850,13145.92272055,61.55504703000042,53584.47959016001 2022-12-05,00:57:35.000,339,11061258,12965,0,1670201854,13145.96313841,61.533899640002346,53584.437667440005 2022-12-05,00:57:39.000,339,11061280,12805,0,1670201858,13146.06418306,61.491604859998915,53584.30491216 2022-12-05,00:57:43.000,339,11061264,13165,0,1670201862,13146.07765567999,61.5761944199985,53584.03241448 2022-12-05,00:57:47.000,339,11061273,12765,0,1670201866,13146.299953909991,61.484555729999556,53584.1092728 2022-12-05,00:57:51.000,339,11061257,12885,0,1670201870,13146.414471179996,61.4775066000002,53584.11625992001 2022-12-05,00:57:55.000,339,11061212,13005,0,1670201874,13146.515515829997,61.47045747000084,53584.02542736001 2022-12-05,00:57:59.000,339,11061252,13365,0,1670201878,13146.528988450002,61.42111355999805,53583.92062056 2022-12-05,00:58:03.000,339,11061242,12965,0,1670201882,13146.717605129998,61.42111355999805,53584.053375840005 2022-12-05,00:58:07.000,339,11061215,12605,0,1670201886,13146.697396199997,61.42111355999805,53584.02542736001 2022-12-05,00:58:11.000,339,11061203,12925,0,1670201890,13146.758022989998,61.40701529999933,53584.0394016 2022-12-05,00:58:15.000,339,11061270,12965,0,1670201894,13146.886012879993,61.39291704000061,53583.9695304 2022-12-05,00:58:19.000,339,11061203,12885,0,1670201898,13146.987057529994,61.37881878000189,53584.02542736001 2022-12-05,00:58:23.000,339,11061228,13165,0,1670201902,13147.020739079999,61.3294748699991,53583.95555616001 2022-12-05,00:58:27.000,339,11061248,12685,0,1670201906,13146.973584909989,61.30127835000167,53583.885684960005 2022-12-05,00:58:31.000,339,11061264,12685,0,1670201910,13147.000530149999,61.28718009000295,53583.91363344 2022-12-05,00:58:35.000,339,11061205,13045,0,1670201914,13146.933167049989,61.29422922000231,53583.92760768001 2022-12-05,00:58:39.000,339,11061236,12725,0,1670201918,13147.000530149999,61.22373792000144,53583.95555616001 2022-12-05,00:58:43.000,339,11061246,12685,0,1670201922,13147.05442062999,61.22373792000144,53583.97651752001 2022-12-05,00:58:47.000,339,11061248,12845,0,1670201926,13147.101574799999,61.195541400004004,53583.92760768001 2022-12-05,00:58:51.000,339,11061214,13045,0,1670201930,13147.17567420999,61.125050100003136,53583.9695304 2022-12-05,00:58:55.000,339,11061290,13045,0,1670201934,13147.128520039994,61.04750967000291,53583.94856904001 2022-12-05,00:58:59.000,339,11061238,12925,0,1670201938,13147.101574799999,61.00521488999948,53583.983504640004 2022-12-05,00:59:03.000,339,11061256,12805,0,1670201942,13146.960112289999,60.93472358999861,53583.87171072 2022-12-05,00:59:07.000,339,11061316,12925,0,1670201946,13146.960112289999,60.87833055000374,53583.85773648001 2022-12-05,00:59:11.000,339,11061242,12845,0,1670201950,13146.946639669994,60.82193751000159,53583.84376224 2022-12-05,00:59:15.000,339,11061201,12965,0,1670201954,13146.865803949993,60.730298820002645,53583.80882664001 2022-12-05,00:59:19.000,339,11061191,12845,0,1670201958,13146.838858709998,60.70915143000457,53583.78087816001 2022-12-05,00:59:23.000,339,11061250,13005,0,1670201962,13146.859067639998,60.61751273999835,53583.77389104 2022-12-05,00:59:27.000,339,11061271,13045,0,1670201966,13146.758022989998,60.53292317999876,53583.73196832 2022-12-05,00:59:31.000,339,11061235,12725,0,1670201970,13146.751286680003,60.490628400002606,53583.69004560001 2022-12-05,00:59:35.000,339,11061240,12885,0,1670201974,13146.778231919998,60.441284489999816,53583.67607136 2022-12-05,00:59:39.000,339,11061259,12965,0,1670201978,13146.825386089993,60.34964580000087,53583.66209712001 2022-12-05,00:59:43.000,339,11061210,12925,0,1670201982,13146.764759299993,60.328498410002794,53583.52235472001 2022-12-05,00:59:47.000,339,11061234,12965,0,1670201986,13146.832122399988,60.321449280003435,53583.550303200005 2022-12-05,00:59:51.000,339,11061253,12645,0,1670201990,13146.825386089993,60.30735102000472,53583.550303200005 2022-12-05,00:59:55.000,339,11061261,12925,0,1670201994,13146.926430739994,60.25095798000257,53583.64113576001 2022-12-05,00:59:59.000,339,11061213,12845,0,1670201998,13147.020739079999,60.25095798000257,53583.648122880004 2022-12-05,01:00:03.000,339,11061247,12805,0,1670202002,13147.168937899994,60.215712329998496,53583.75292968 2022-12-05,01:00:07.000,339,11061289,12965,0,1670202006,13147.28345517,60.19456494000042,53583.82978800001 2022-12-05,01:00:11.000,339,11061226,12805,0,1670202010,13147.451862919996,60.16636842000298,53583.92062056 2022-12-05,01:00:15.000,339,11061250,12925,0,1670202014,13147.45859922999,60.1804666800017,53583.94158192 2022-12-05,01:00:19.000,339,11061257,12685,0,1670202018,13147.48554447,60.11702451000019,53584.0394016 2022-12-05,01:00:23.000,339,11061241,12965,0,1670202022,13147.431653989996,60.19456494000042,53583.99747888001 2022-12-05,01:00:27.000,339,11061237,12965,0,1670202026,13147.472071849996,60.215712329998496,53584.13722128 2022-12-05,01:00:31.000,339,11061248,12925,0,1670202030,13147.620270669991,60.279154500000004,53584.23504096 2022-12-05,01:00:35.000,339,11061245,12765,0,1670202034,13147.721315319992,60.30735102000472,53584.28395080001 2022-12-05,01:00:39.000,339,11061224,12925,0,1670202038,13147.775205799997,60.34964580000087,53584.39574472 2022-12-05,01:00:43.000,339,11061226,12805,0,1670202042,13147.882986759992,60.28620362999936,53584.54247424 2022-12-05,01:00:47.000,339,11061231,12925,0,1670202046,13147.889723070002,60.28620362999936,53584.61933256001 2022-12-05,01:00:51.000,339,11061235,13045,0,1670202050,13147.896459379997,60.28620362999936,53584.68920376 2022-12-05,01:00:55.000,339,11061260,12925,0,1670202054,13147.856041519997,60.29325275999872,53584.821959040004 2022-12-05,01:00:59.000,339,11061265,13045,0,1670202058,13147.889723070002,60.37079318999895,53584.78702344001 2022-12-05,01:01:03.000,339,11061246,12885,0,1670202062,13147.835832589997,60.40603884000302,53584.71715224001 2022-12-05,01:01:07.000,339,11061255,13005,0,1670202066,13147.916668309997,60.41308797000238,53584.86388176001 2022-12-05,01:01:11.000,339,11061221,12845,0,1670202070,13147.896459379997,60.43423536000046,53584.88484312001 2022-12-05,01:01:15.000,339,11061235,13165,0,1670202074,13147.990767720003,60.37079318999895,53584.91977872 2022-12-05,01:01:19.000,339,11061260,13125,0,1670202078,13147.930140930002,60.38489144999767,53584.96868856 2022-12-05,01:01:23.000,339,11061266,12725,0,1670202082,13147.984031409993,60.29325275999872,53585.11541808 2022-12-05,01:01:27.000,339,11061285,12685,0,1670202086,13147.856041519997,60.30735102000472,53585.15035368001 2022-12-05,01:01:31.000,339,11061233,12805,0,1670202090,13147.674161149997,60.328498410002794,53585.157340800004 2022-12-05,01:01:35.000,339,11061244,12805,0,1670202094,13147.48554447,60.30735102000472,53585.19926352001 2022-12-05,01:01:39.000,339,11061257,12965,0,1670202098,13147.32387303,60.25095798000257,53585.12939232001 2022-12-05,01:01:43.000,339,11061211,12845,0,1670202102,13147.148728969994,60.20866319999914,53584.91279160001 2022-12-05,01:01:47.000,339,11061243,12925,0,1670202106,13147.101574799999,60.095877120002115,53584.98266280001 2022-12-05,01:01:51.000,339,11061221,12925,0,1670202110,13147.000530149999,60.13112276999891,53584.90580448 2022-12-05,01:01:55.000,339,11061213,12925,0,1670202114,13146.926430739994,60.039484079999966,53584.93375296001 2022-12-05,01:01:59.000,339,11061226,12765,0,1670202118,13146.798440849998,60.053582339998684,53584.86388176001 2022-12-05,01:02:03.000,339,11061289,12925,0,1670202122,13146.764759299993,60.053582339998684,53584.8079848 2022-12-05,01:02:07.000,339,11061277,13005,0,1670202126,13146.731077750002,60.046533209999325,53584.73112648 2022-12-05,01:02:11.000,339,11061228,13125,0,1670202130,13146.717605129998,60.053582339998684,53584.66125528 2022-12-05,01:02:15.000,339,11061204,12925,0,1670202134,13146.737814059998,60.102926250001474,53584.703178 2022-12-05,01:02:19.000,339,11061235,12845,0,1670202138,13146.744550369993,60.10997538000083,53584.64029392 2022-12-05,01:02:23.000,339,11061238,12925,0,1670202142,13146.805177159993,60.1804666800017,53584.556448480005 2022-12-05,01:02:27.000,339,11061268,12965,0,1670202146,13146.784968229993,60.29325275999872,53584.47959016001 2022-12-05,01:02:31.000,339,11061231,12765,0,1670202150,13146.912958119989,60.33554754000215,53584.52151288 2022-12-05,01:02:35.000,339,11061249,12885,0,1670202154,13146.980321219999,60.43423536000046,53584.507538640006 2022-12-05,01:02:39.000,339,11061247,12725,0,1670202158,13147.12178373,60.53997230999812,53584.57042272 2022-12-05,01:02:43.000,339,11061207,12845,0,1670202162,13147.189146829995,60.65275839000242,53584.58439696 2022-12-05,01:02:47.000,339,11061273,12965,0,1670202166,13147.25650992999,60.79374099000415,53584.5634356 2022-12-05,01:02:51.000,339,11061215,12965,0,1670202170,13147.36429089,60.92062532999989,53584.66125528 2022-12-05,01:02:55.000,339,11061273,12925,0,1670202174,13147.40470875,61.05455880000227,53584.68221664 2022-12-05,01:02:59.000,339,11061235,12885,0,1670202178,13147.472071849996,61.21668879000208,53584.75208784 2022-12-05,01:03:03.000,339,11061253,13165,0,1670202182,13147.499017089991,61.30127835000167,53584.654268160004 2022-12-05,01:03:07.000,339,11061317,12805,0,1670202186,13147.593325429996,61.322425739999744,53584.724139360005 2022-12-05,01:03:11.000,339,11061280,12765,0,1670202190,13147.640479599992,61.34357312999782,53584.773049200005 2022-12-05,01:03:15.000,339,11061307,12885,0,1670202194,13147.613534359996,61.33652399999846,53584.703178 2022-12-05,01:03:19.000,339,11061253,12765,0,1670202198,13147.573116499996,61.37881878000189,53584.75907496 2022-12-05,01:03:23.000,339,11061278,12725,0,1670202202,13147.46533554,61.38586791000125,53584.87086888 2022-12-05,01:03:27.000,339,11061228,12965,0,1670202206,13147.472071849996,61.4422609500034,53584.85689464 2022-12-05,01:03:31.000,339,11061236,13045,0,1670202210,13147.566380190001,61.41406442999869,53584.76606208001 2022-12-05,01:03:35.000,339,11061247,13165,0,1670202214,13147.633743289996,61.44931008000276,53584.66824240001 2022-12-05,01:03:39.000,339,11061241,12885,0,1670202218,13147.761733179992,61.484555729999556,53584.66824240001 2022-12-05,01:03:43.000,339,11061283,13125,0,1670202222,13147.748260560002,61.47045747000084,53584.61234544 2022-12-05,01:03:47.000,339,11061234,12925,0,1670202226,13147.728051630002,61.51980138000363,53584.43068032001 2022-12-05,01:03:51.000,339,11061240,12925,0,1670202230,13147.822359969992,61.52685051000299,53584.47959016001 2022-12-05,01:03:55.000,339,11061258,12765,0,1670202234,13147.936877239998,61.597341810003854,53584.44465456 2022-12-05,01:03:59.000,339,11061273,13005,0,1670202238,13147.997504029998,61.68193137000344,53584.4236932 2022-12-05,01:04:03.000,339,11061213,12925,0,1670202242,13148.179384399999,61.80176657999982,53584.51452576 2022-12-05,01:04:07.000,339,11061258,12725,0,1670202246,13148.246747499994,61.86520875000133,53584.51452576 2022-12-05,01:04:11.000,339,11061221,12885,0,1670202250,13148.307374289994,61.97799482999835,53584.54247424 2022-12-05,01:04:15.000,339,11061235,13125,0,1670202254,13148.34105584,62.04143699999986,53584.59837120001 2022-12-05,01:04:19.000,339,11061284,12885,0,1670202258,13148.35452845999,62.06258438999794,53584.605358320005 2022-12-05,01:04:23.000,339,11061258,12885,0,1670202262,13148.287165359994,62.10487917000137,53584.52151288 2022-12-05,01:04:27.000,339,11061295,12965,0,1670202266,13148.40168263,62.04143699999986,53584.62631968001 2022-12-05,01:04:31.000,339,11061209,12845,0,1670202270,13148.27369273999,62.02733874000114,53584.68920376 2022-12-05,01:04:35.000,339,11061271,12845,0,1670202274,13148.179384399999,61.992093090004346,53584.78702344001 2022-12-05,01:04:39.000,339,11061305,13285,0,1670202278,13148.031185579988,61.900454399998125,53584.8079848 2022-12-05,01:04:43.000,339,11061208,13005,0,1670202282,13147.923404619993,61.731275279998954,53584.89881736 2022-12-05,01:04:47.000,339,11061253,12845,0,1670202286,13147.627006980001,61.597341810003854,53584.96170144001 2022-12-05,01:04:51.000,339,11061268,12965,0,1670202290,13147.37776350999,61.491604859998915,53584.891830240005 2022-12-05,01:04:55.000,339,11061226,12925,0,1670202294,13147.15546527999,61.39291704000061,53584.92676584 2022-12-05,01:04:59.000,339,11061241,12845,0,1670202298,13146.872540259988,61.26603270000487,53584.85689464 2022-12-05,01:05:03.000,339,11061251,12965,0,1670202302,13146.609824170002,61.24488530999952,53584.78003632 2022-12-05,01:05:07.000,339,11061259,13005,0,1670202306,13146.448152730001,61.188492270004645,53584.74510072001 2022-12-05,01:05:11.000,339,11061267,12845,0,1670202310,13146.192172949995,61.075706190000346,53584.74510072001 2022-12-05,01:05:15.000,339,11061267,13045,0,1670202314,13145.99681995999,61.01226401999884,53584.64728104001 2022-12-05,01:05:19.000,339,11061204,12885,0,1670202318,13145.787994349994,60.899477940001816,53584.59837120001 2022-12-05,01:05:23.000,339,11061270,12805,0,1670202322,13145.639795529998,60.81488838000223,53584.5634356 2022-12-05,01:05:27.000,339,11061247,12885,0,1670202326,13145.430969920002,60.64570926000306,53584.4935644 2022-12-05,01:05:31.000,339,11061227,12765,0,1670202330,13145.316452649997,60.51882492000004,53584.36779624 2022-12-05,01:05:35.000,339,11061226,13005,0,1670202334,13145.242353239992,60.34259667000151,53584.2490152 2022-12-05,01:05:39.000,339,11061223,12765,0,1670202338,13145.161517519991,60.20866319999914,53584.12324704001 2022-12-05,01:05:43.000,339,11061237,13085,0,1670202342,13145.100890729991,60.07472973000404,53583.983504640004 2022-12-05,01:05:47.000,339,11061259,12845,0,1670202346,13144.972900839995,59.94079626000166,53583.71100696001 2022-12-05,01:05:51.000,339,11061222,12605,0,1670202350,13144.9459556,59.84210844000336,53583.53632896 2022-12-05,01:05:55.000,339,11061251,12805,0,1670202354,13144.9459556,59.679978450003546,53583.48741912 2022-12-05,01:05:59.000,339,11061275,12965,0,1670202358,13144.97963714999,59.5883397600046,53583.34767672 2022-12-05,01:06:03.000,339,11061255,12965,0,1670202362,13145.12783597,59.454406290002225,53583.35466384001 2022-12-05,01:06:07.000,339,11061296,13085,0,1670202366,13145.195199069996,59.39096412000072,53583.214921440005 2022-12-05,01:06:11.000,339,11061220,13285,0,1670202370,13145.370343130002,59.33457107999857,53583.166011600006 2022-12-05,01:06:15.000,339,11061237,12925,0,1670202374,13145.471387780002,59.33457107999857,53583.0612048 2022-12-05,01:06:19.000,339,11061196,12885,0,1670202378,13145.592641359988,59.36981673000264,53582.96338512 2022-12-05,01:06:23.000,339,11061273,12485,0,1670202382,13145.700422319998,59.30637456000113,53582.86556544 2022-12-05,01:06:27.000,339,11061330,12925,0,1670202386,13145.848621139994,59.34162020999793,53582.8166556 2022-12-05,01:06:31.000,339,11061261,12685,0,1670202390,13145.92272055,59.33457107999857,53582.73281016001 2022-12-05,01:06:35.000,339,11061251,12965,0,1670202394,13146.00355627,59.34866934000456,53582.62101624 2022-12-05,01:06:39.000,339,11061263,12885,0,1670202398,13146.16522771,59.39096412000072,53582.60704200001 2022-12-05,01:06:43.000,339,11061250,13085,0,1670202402,13146.515515829997,59.44030803000351,53582.593067760004 2022-12-05,01:06:47.000,339,11061304,12605,0,1670202406,13146.737814059998,59.49670106999838,53582.48127384 2022-12-05,01:06:51.000,339,11061238,12925,0,1670202410,13147.014002769989,59.581290629997966,53582.48127384 2022-12-05,01:06:55.000,339,11061251,12925,0,1670202414,13147.27671885999,59.5883397600046,53582.40441552 2022-12-05,01:06:59.000,339,11061244,12805,0,1670202418,13147.42491768,59.630634540000756,53582.39742840001 2022-12-05,01:07:03.000,339,11061233,12805,0,1670202422,13147.566380190001,59.6235854100014,53582.327557200006 2022-12-05,01:07:07.000,339,11061259,13125,0,1670202426,13147.748260560002,59.630634540000756,53582.23672464 2022-12-05,01:07:11.000,339,11061264,13125,0,1670202430,13147.849305210002,59.65883105999819,53582.1878148 2022-12-05,01:07:15.000,339,11061247,13125,0,1670202434,13148.098548679998,59.70112584000162,53582.257686000004 2022-12-05,01:07:19.000,339,11061243,12805,0,1670202438,13148.31411059999,59.7222732299997,53582.1878148 2022-12-05,01:07:23.000,339,11061242,12965,0,1670202442,13148.51619989999,59.7222732299997,53582.27166024001 2022-12-05,01:07:27.000,339,11061262,12765,0,1670202446,13148.610508239995,59.70112584000162,53582.34851856001 2022-12-05,01:07:31.000,339,11061230,12845,0,1670202450,13148.711552889996,59.71522410000034,53582.425376880004 2022-12-05,01:07:35.000,339,11061290,13005,0,1670202454,13148.731761819996,59.73637148999842,53582.474286720004 2022-12-05,01:07:39.000,339,11061275,13245,0,1670202458,13148.74523444,59.75751888000377,53582.57909352 2022-12-05,01:07:43.000,339,11061279,13285,0,1670202462,13148.711552889996,59.79981365999993,53582.53018368 2022-12-05,01:07:47.000,339,11061303,12885,0,1670202466,13148.799124919991,59.820961049998004,53582.55114504 2022-12-05,01:07:51.000,339,11061256,13085,0,1670202470,13148.893433259997,59.820961049998004,53582.662938960006 2022-12-05,01:07:55.000,339,11061285,12925,0,1670202474,13149.001214219992,59.835059310004,53582.85159120001 2022-12-05,01:07:59.000,339,11061269,12845,0,1670202478,13148.933851119997,59.806862789999286,53582.85159120001 2022-12-05,01:08:03.000,339,11061248,12725,0,1670202482,13149.034895769997,59.84210844000336,53583.03325632 2022-12-05,01:08:07.000,339,11061274,12725,0,1670202486,13149.115731489997,59.806862789999286,53583.11011464001 2022-12-05,01:08:11.000,339,11061268,12965,0,1670202490,13149.183094589993,59.76456801000313,53583.23588280001 2022-12-05,01:08:15.000,339,11061250,12925,0,1670202494,13149.263930309993,59.77866627000185,53583.36165096 2022-12-05,01:08:19.000,339,11061233,12925,0,1670202498,13149.378447579998,59.79276453000057,53583.50838048 2022-12-05,01:08:23.000,339,11061279,12605,0,1670202502,13149.277402929998,59.835059310004,53583.52235472001 2022-12-05,01:08:27.000,339,11061220,13125,0,1670202506,13149.304348169993,59.92669800000294,53583.766903920005 2022-12-05,01:08:31.000,339,11061272,12725,0,1670202510,13149.385183889994,59.95489452000038,53583.8647236 2022-12-05,01:08:35.000,339,11061303,12925,0,1670202514,13149.418865439999,60.00423843000317,53584.01844024 2022-12-05,01:08:39.000,339,11061262,12925,0,1670202518,13149.60074581,60.02538582000125,53584.22805384 2022-12-05,01:08:43.000,339,11061290,13005,0,1670202522,13149.70179046,60.01833669000189,53584.40273184 2022-12-05,01:08:47.000,339,11061268,12925,0,1670202526,13149.708526769995,60.039484079999966,53584.64728104001 2022-12-05,01:08:51.000,339,11061207,12725,0,1670202530,13149.748944629995,60.00423843000317,53584.79401056001 2022-12-05,01:08:55.000,339,11061183,12805,0,1670202534,13149.688317839995,59.98309103999782,53584.98266280001 2022-12-05,01:08:59.000,339,11061229,12725,0,1670202538,13149.64116367,59.95489452000038,53585.17131504001 2022-12-05,01:09:03.000,339,11061262,12965,0,1670202542,13149.58053688,59.98309103999782,53585.227212000005 2022-12-05,01:09:07.000,339,11061256,13005,0,1670202546,13149.486228539994,59.9689927799991,53585.49970968 2022-12-05,01:09:11.000,339,11061252,13125,0,1670202550,13149.317820789998,59.99718930000381,53585.59752936 2022-12-05,01:09:15.000,339,11061282,12925,0,1670202554,13149.156149349998,59.98309103999782,53585.73727176 2022-12-05,01:09:19.000,339,11061250,12965,0,1670202558,13148.839542779991,60.07472973000404,53585.80714296 2022-12-05,01:09:23.000,339,11061285,12965,0,1670202562,13148.731761819996,60.095877120002115,53585.97483384 2022-12-05,01:09:27.000,339,11061262,12885,0,1670202566,13148.56335407,60.16636842000298,53586.14252472 2022-12-05,01:09:31.000,339,11061276,12725,0,1670202570,13148.40168263,60.215712329998496,53586.12156336 2022-12-05,01:09:35.000,339,11061261,12885,0,1670202574,13148.37473738999,60.30735102000472,53586.1704732 2022-12-05,01:09:39.000,339,11061277,12845,0,1670202578,13148.388210009995,60.3919405800043,53586.21239592 2022-12-05,01:09:43.000,339,11061269,13005,0,1670202582,13148.213065949989,60.441284489999816,53586.163486080004 2022-12-05,01:09:47.000,339,11061287,12765,0,1670202586,13148.199593329999,60.490628400002606,53586.24733152 2022-12-05,01:09:51.000,339,11061224,12765,0,1670202590,13148.037921889998,60.561119700003474,53586.24733152 2022-12-05,01:09:55.000,339,11061290,12765,0,1670202594,13147.936877239998,60.63161100000434,53586.28925424 2022-12-05,01:09:59.000,339,11061237,13005,0,1670202598,13147.808887350002,60.70210229999793,53586.19842168 2022-12-05,01:10:03.000,339,11061248,12925,0,1670202602,13147.680897459992,60.79374099000415,53586.26130576 2022-12-05,01:10:07.000,339,11061251,12805,0,1670202606,13147.566380190001,60.87833055000374,53586.15649896001 2022-12-05,01:10:11.000,339,11061240,13085,0,1670202610,13147.54617126,60.99111663000076,53586.184447440006 2022-12-05,01:10:15.000,339,11061248,13125,0,1670202614,13147.52596233,61.075706190000346,53586.065666400005 2022-12-05,01:10:19.000,339,11061258,12845,0,1670202618,13147.620270669991,61.22373792000144,53586.07265352 2022-12-05,01:10:23.000,339,11061275,12725,0,1670202622,13147.472071849996,61.39996616999997,53585.946885360005 2022-12-05,01:10:27.000,339,11061316,12965,0,1670202626,13147.36429089,61.43521182000404,53585.97483384 2022-12-05,01:10:31.000,339,11061221,12965,0,1670202630,13147.39797243999,61.533899640002346,53585.89098840001 2022-12-05,01:10:35.000,339,11061254,12925,0,1670202634,13147.32387303,61.65373484999873,53585.730284640005 2022-12-05,01:10:39.000,339,11061227,12765,0,1670202638,13147.28345517,61.731275279998954,53585.779194480005 2022-12-05,01:10:43.000,339,11061257,12885,0,1670202642,13147.28345517,61.8229139699979,53585.7861816 2022-12-05,01:10:47.000,339,11061283,12885,0,1670202646,13147.168937899994,61.85815962000197,53585.660413440004 2022-12-05,01:10:51.000,339,11061258,12965,0,1670202650,13147.088102179994,61.98504395999771,53585.55560664001 2022-12-05,01:10:55.000,339,11061232,13005,0,1670202654,13147.047684319994,62.06258438999794,53585.43682560001 2022-12-05,01:10:59.000,339,11061276,12885,0,1670202658,13147.047684319994,62.20356698999967,53585.31804456001 2022-12-05,01:11:03.000,339,11061254,13085,0,1670202662,13147.05442062999,62.27405829000054,53585.12939232001 2022-12-05,01:11:07.000,339,11061257,13045,0,1670202666,13147.007266459994,62.3938935000042,53584.96170144001 2022-12-05,01:11:11.000,339,11061224,12965,0,1670202670,13147.061156939999,62.407991760002915,53584.79401056001 2022-12-05,01:11:15.000,339,11061261,12685,0,1670202674,13147.16220159,62.52077783999994,53584.71016512 2022-12-05,01:11:19.000,339,11061307,12685,0,1670202678,13147.25650992999,62.584220010001445,53584.59138408 2022-12-05,01:11:23.000,339,11061264,13005,0,1670202682,13147.431653989996,62.64766218000295,53584.58439696 2022-12-05,01:11:27.000,339,11061264,12765,0,1670202686,13147.5057534,62.72520261000318,53584.37478336 2022-12-05,01:11:31.000,339,11061254,12765,0,1670202690,13147.586589120001,62.85208694999892,53584.29792504 2022-12-05,01:11:35.000,339,11061240,12605,0,1670202694,13147.754996869997,62.986020420001296,53584.15818264 2022-12-05,01:11:39.000,339,11061314,12885,0,1670202698,13147.943613549993,63.02831520000473,53584.01844024 2022-12-05,01:11:43.000,339,11061299,13005,0,1670202702,13147.984031409993,63.049462590002804,53583.815813760004 2022-12-05,01:11:47.000,339,11061268,13125,0,1670202706,13148.132230229989,63.1974943200039,53583.75292968 2022-12-05,01:11:51.000,339,11061247,13045,0,1670202710,13148.280429049999,63.31732953000028,53583.69703272 2022-12-05,01:11:55.000,339,11061261,12765,0,1670202714,13148.42189156,63.38782083000115,53583.66209712001 2022-12-05,01:11:59.000,339,11061238,12885,0,1670202718,13148.46230942,63.49355777999881,53583.599213040005 2022-12-05,01:12:03.000,339,11061250,13125,0,1670202722,13148.66439872,63.61339299000247,53583.62716152 2022-12-05,01:12:07.000,339,11061273,12965,0,1670202726,13148.758707059991,63.669786030004616,53583.5852388 2022-12-05,01:12:11.000,339,11061286,12805,0,1670202730,13148.906905880001,63.71912994000013,53583.49440624001 2022-12-05,01:12:15.000,339,11061267,12885,0,1670202734,13149.082049939992,63.76847385000292,53583.501393360006 2022-12-05,01:12:19.000,339,11061276,12925,0,1670202738,13149.169621970002,63.87421080000058,53583.44549640001 2022-12-05,01:12:23.000,339,11061268,12925,0,1670202742,13149.216776139998,63.92355471000337,53583.47344488001 2022-12-05,01:12:27.000,339,11061195,13125,0,1670202746,13149.257193999998,63.98699688000488,53583.3406896 2022-12-05,01:12:31.000,339,11061277,12605,0,1670202750,13149.351502339989,64.0010951400036,53583.34767672 2022-12-05,01:12:35.000,339,11061317,12765,0,1670202754,13149.432338059989,64.05748817999847,53583.36863808 2022-12-05,01:12:39.000,339,11061270,13085,0,1670202758,13149.425601749994,64.09273383000254,53583.4105608 2022-12-05,01:12:43.000,339,11061264,12765,0,1670202762,13149.371711269989,64.07863557000383,53583.42453504001 2022-12-05,01:12:47.000,339,11061286,12925,0,1670202766,13149.297611859998,64.12093034999998,53583.3406896 2022-12-05,01:12:51.000,339,11061266,13045,0,1670202770,13149.250457689988,64.1491268700047,53583.27780552001 2022-12-05,01:12:55.000,339,11061275,12845,0,1670202774,13149.196567209998,64.05043904999911,53583.23588280001 2022-12-05,01:12:59.000,339,11061287,13005,0,1670202778,13149.176358279998,63.96584948999953,53583.15203736 2022-12-05,01:13:03.000,339,11061245,12885,0,1670202782,13148.981005289992,63.817817759998434,53582.99133360001 2022-12-05,01:13:07.000,339,11061293,12805,0,1670202786,13148.873224329996,63.71912994000013,53582.8865268 2022-12-05,01:13:11.000,339,11061254,12845,0,1670202790,13148.805861230001,63.55699995000032,53582.78870712 2022-12-05,01:13:15.000,339,11061278,12965,0,1670202794,13148.711552889996,63.46536126000137,53582.64896472 2022-12-05,01:13:19.000,339,11061286,12925,0,1670202798,13148.671135029996,63.37372257000243,53582.5022352 2022-12-05,01:13:23.000,339,11061245,12925,0,1670202802,13148.54314514,63.225690840001334,53582.41838976001 2022-12-05,01:13:27.000,339,11061249,12765,0,1670202806,13148.40168263,63.11290476000431,53582.25069888001 2022-12-05,01:13:31.000,339,11061290,13005,0,1670202810,13148.233274879989,62.90847999000107,53582.17384056 2022-12-05,01:13:35.000,339,11061254,12765,0,1670202814,13147.977295099998,62.71110435000446,53581.98518832001 2022-12-05,01:13:39.000,339,11061268,12885,0,1670202818,13147.815623659997,62.51372871000058,53581.83147168 2022-12-05,01:13:43.000,339,11061277,13005,0,1670202822,13147.586589120001,62.34454959000141,53581.607883840006 2022-12-05,01:13:47.000,339,11061271,12725,0,1670202826,13147.45859922999,62.168321340002876,53581.43320584001 2022-12-05,01:13:51.000,339,11061274,12805,0,1670202830,13147.350818269995,61.999142220003705,53581.22359224001 2022-12-05,01:13:55.000,339,11061281,12805,0,1670202834,13147.189146829995,61.8229139699979,53581.06288848 2022-12-05,01:13:59.000,339,11061296,12885,0,1670202838,13147.047684319994,61.717177020000236,53580.84628776 2022-12-05,01:14:03.000,339,11061227,12765,0,1670202842,13147.020739079999,61.56209615999978,53580.83231352 2022-12-05,01:14:07.000,339,11061255,12965,0,1670202846,13146.980321219999,61.4422609500034,53580.74148096001 2022-12-05,01:14:11.000,339,11061254,13045,0,1670202850,13147.000530149999,61.30127835000167,53580.58776432 2022-12-05,01:14:15.000,339,11061256,12965,0,1670202854,13147.05442062999,61.15324662000057,53580.482957520006 2022-12-05,01:14:19.000,339,11061301,12885,0,1670202858,13147.067893249994,61.082755319999706,53580.3711636 2022-12-05,01:14:23.000,339,11061269,12725,0,1670202862,13147.067893249994,60.94177271999797,53580.245395440004 2022-12-05,01:14:27.000,339,11061251,12885,0,1670202866,13147.027475389994,60.857183159998385,53580.098665920006 2022-12-05,01:14:31.000,339,11061273,12805,0,1670202870,13147.12178373,60.680954909999855,53580.16155 2022-12-05,01:14:35.000,339,11061229,13005,0,1670202874,13147.101574799999,60.5258740499994,53580.00783336 2022-12-05,01:14:39.000,339,11061256,12805,0,1670202878,13147.209355759995,60.39898971000366,53580.09167880001 2022-12-05,01:14:43.000,339,11061269,12885,0,1670202882,13147.290191479995,60.29325275999872,53580.10565304 2022-12-05,01:14:47.000,339,11061262,12645,0,1670202886,13147.36429089,60.18751581000106,53580.077704560004 2022-12-05,01:14:51.000,339,11061324,12965,0,1670202890,13147.46533554,60.13817189999827,53580.126614400004 2022-12-05,01:14:55.000,339,11061260,13085,0,1670202894,13147.566380190001,60.00423843000317,53580.15456288 2022-12-05,01:14:59.000,339,11061242,12805,0,1670202898,13147.721315319992,59.94079626000166,53580.20347272 2022-12-05,01:15:03.000,339,11061318,12965,0,1670202902,13147.849305210002,59.912599740004225,53580.28731816001 2022-12-05,01:15:07.000,339,11061261,12885,0,1670202906,13148.031185579988,59.98309103999782,53580.35718936001 2022-12-05,01:15:11.000,339,11061291,12965,0,1670202910,13148.226538569994,59.97604190999846,53580.37815072 2022-12-05,01:15:15.000,339,11061227,12845,0,1670202914,13148.53640882999,60.053582339998684,53580.58776432 2022-12-05,01:15:19.000,339,11061300,12885,0,1670202918,13148.671135029996,60.102926250001474,53580.74148096001 2022-12-05,01:15:23.000,339,11061305,13005,0,1670202922,13148.832806469996,60.16636842000298,53581.02096576 2022-12-05,01:15:27.000,339,11061290,12965,0,1670202926,13148.879960639992,60.30030188999808,53581.11878544 2022-12-05,01:15:31.000,339,11061290,12805,0,1670202930,13149.048368390002,60.3919405800043,53581.30743768 2022-12-05,01:15:35.000,339,11061288,12685,0,1670202934,13149.236985069998,60.511775790000684,53581.54499976 2022-12-05,01:15:39.000,339,11061251,12885,0,1670202938,13149.47275591999,60.624561869997706,53581.69172928 2022-12-05,01:15:43.000,339,11061229,12805,0,1670202942,13149.6613726,60.76554446999944,53581.86640728001 2022-12-05,01:15:47.000,339,11061252,13085,0,1670202946,13149.80283511,60.82193751000159,53582.089995120004 2022-12-05,01:15:51.000,339,11061264,12925,0,1670202950,13149.94429762,60.8853796800031,53582.39044128 2022-12-05,01:15:55.000,339,11061287,12965,0,1670202954,13149.90387976,60.857183159998385,53582.614029120006 2022-12-05,01:15:59.000,339,11061262,12965,0,1670202958,13149.83651665999,60.87833055000374,53582.760758640004 2022-12-05,01:16:03.000,339,11061224,12845,0,1670202962,13149.78262618,60.850134029999026,53582.928449520005 2022-12-05,01:16:07.000,339,11061258,12885,0,1670202966,13149.688317839995,60.87833055000374,53583.13806312001 2022-12-05,01:16:11.000,339,11061293,13045,0,1670202970,13149.58053688,60.93472358999861,53583.29177976 2022-12-05,01:16:15.000,339,11061260,13005,0,1670202974,13149.53338270999,61.0193131499982,53583.38959944 2022-12-05,01:16:19.000,339,11061259,12725,0,1670202978,13149.58053688,61.17439400999865,53583.45947064 2022-12-05,01:16:23.000,339,11061239,12685,0,1670202982,13149.479492229999,61.315376610000385,53583.52235472001 2022-12-05,01:16:27.000,339,11061311,12845,0,1670202986,13149.506437469994,61.51275225000427,53583.63414864 2022-12-05,01:16:31.000,339,11061292,12925,0,1670202990,13149.61421842999,61.68193137000344,53583.766903920005 2022-12-05,01:16:35.000,339,11061273,12885,0,1670202994,13149.61421842999,61.86520875000133,53583.78087816001 2022-12-05,01:16:39.000,339,11061291,12805,0,1670202998,13149.708526769995,61.92865092000284,53583.89267208 2022-12-05,01:16:43.000,339,11061283,12765,0,1670203002,13149.85672558999,61.97094569999899,53584.06036296 2022-12-05,01:16:47.000,339,11061272,13085,0,1670203006,13149.870198209996,62.05553525999858,53584.179144 2022-12-05,01:16:51.000,339,11061258,12765,0,1670203010,13149.85672558999,62.06963352000457,53584.221066720005 2022-12-05,01:16:55.000,339,11061289,12845,0,1670203014,13149.82304404,62.10487917000137,53584.172156880006 2022-12-05,01:16:59.000,339,11061210,12965,0,1670203018,13149.83651665999,62.182419600001595,53584.20010536 2022-12-05,01:17:03.000,339,11061254,12885,0,1670203022,13149.81630772999,62.19651786000031,53584.18613112 2022-12-05,01:17:07.000,339,11061270,12965,0,1670203026,13149.849989279995,62.182419600001595,53584.13722128 2022-12-05,01:17:11.000,339,11061244,12765,0,1670203030,13149.81630772999,62.21061611999903,53584.13023416 2022-12-05,01:17:15.000,339,11061247,12805,0,1670203034,13149.78262618,62.19651786000031,53584.07433720001 2022-12-05,01:17:19.000,339,11061269,12765,0,1670203038,13149.77588986999,62.189468730000954,53584.12324704001 2022-12-05,01:17:23.000,339,11061325,12605,0,1670203042,13149.82304404,62.168321340002876,53584.19311824001 2022-12-05,01:17:27.000,339,11061237,12765,0,1670203046,13149.76241725,62.16127221000352,53584.11625992001 2022-12-05,01:17:31.000,339,11061281,12805,0,1670203050,13149.67484521999,62.168321340002876,53584.06735008 2022-12-05,01:17:35.000,339,11061270,12965,0,1670203054,13149.62095474,62.175370470002235,53583.99747888001 2022-12-05,01:17:39.000,339,11061306,12845,0,1670203058,13149.53338270999,62.189468730000954,53583.983504640004 2022-12-05,01:17:43.000,339,11061275,12765,0,1670203062,13149.432338059989,62.168321340002876,53583.8996592 2022-12-05,01:17:47.000,339,11061253,13125,0,1670203066,13149.398656509999,62.182419600001595,53583.80183952 2022-12-05,01:17:51.000,339,11061305,12805,0,1670203070,13149.425601749994,62.21766524999839,53583.84376224 2022-12-05,01:17:55.000,339,11061273,13045,0,1670203074,13149.60074581,62.231763510004384,53583.82978800001 2022-12-05,01:17:59.000,339,11061265,12685,0,1670203078,13149.62095474,62.19651786000031,53583.73196832 2022-12-05,01:18:03.000,339,11061311,13045,0,1670203082,13149.748944629995,62.175370470002235,53583.73196832 2022-12-05,01:18:07.000,339,11061300,12605,0,1670203086,13149.789362489995,62.11192830000073,53583.75292968 2022-12-05,01:18:11.000,339,11061290,13045,0,1670203090,13149.67484521999,62.01324048000242,53583.717994080005 2022-12-05,01:18:15.000,339,11061252,13165,0,1670203094,13149.546855329994,61.956847440000274,53583.73196832 2022-12-05,01:18:19.000,339,11061269,13005,0,1670203098,13149.499701159999,61.85111049000261,53583.73895544001 2022-12-05,01:18:23.000,339,11061321,12845,0,1670203102,13149.364974959994,61.829963100004534,53583.62017440001 2022-12-05,01:18:27.000,339,11061276,12925,0,1670203106,13149.304348169993,61.70307876000152,53583.501393360006 2022-12-05,01:18:31.000,339,11061251,12765,0,1670203110,13149.196567209998,61.66078397999809,53583.431522160005 2022-12-05,01:18:35.000,339,11061263,12885,0,1670203114,13149.068577320002,61.65373484999873,53583.431522160005 2022-12-05,01:18:39.000,339,11061247,12965,0,1670203118,13149.014686839997,61.590292680004495,53583.480432000004 2022-12-05,01:18:43.000,339,11061284,13005,0,1670203122,13148.947323740002,61.597341810003854,53583.550303200005 2022-12-05,01:18:47.000,339,11061302,12765,0,1670203126,13148.893433259997,61.5761944199985,53583.50838048 2022-12-05,01:18:51.000,339,11061286,12925,0,1670203130,13148.805861230001,61.590292680004495,53583.46645776 2022-12-05,01:18:55.000,339,11061298,13045,0,1670203134,13148.74523444,61.63258746000065,53583.48741912 2022-12-05,01:18:59.000,339,11061303,12925,0,1670203138,13148.63745347999,61.66078397999809,53583.43850928 2022-12-05,01:19:03.000,339,11061271,12885,0,1670203142,13148.46230942,61.69602963000216,53583.284792640006 2022-12-05,01:19:07.000,339,11061290,12725,0,1670203146,13148.40168263,61.71012789000088,53583.36165096 2022-12-05,01:19:11.000,339,11061240,13085,0,1670203150,13148.428627869995,61.73832440999831,53583.312741120004 2022-12-05,01:19:15.000,339,11061306,12925,0,1670203154,13148.50272728,61.773570060002385,53583.37562520001 2022-12-05,01:19:19.000,339,11061273,12805,0,1670203158,13148.509463589995,61.8229139699979,53583.17299872 2022-12-05,01:19:23.000,339,11061288,13045,0,1670203162,13148.60377193,61.85111049000261,53583.27780552001 2022-12-05,01:19:27.000,339,11061269,12725,0,1670203166,13148.630717169995,61.88635613999941,53583.23588280001 2022-12-05,01:19:31.000,339,11061242,12925,0,1670203170,13148.671135029996,61.83701223000389,53583.29177976 2022-12-05,01:19:35.000,339,11061263,12925,0,1670203174,13148.630717169995,61.79471745000046,53583.36165096 2022-12-05,01:19:39.000,339,11061267,12685,0,1670203178,13148.60377193,61.717177020000236,53583.36165096 2022-12-05,01:19:43.000,339,11061310,12765,0,1670203182,13148.266956429994,61.79471745000046,53583.12408888 2022-12-05,01:19:47.000,339,11061277,13125,0,1670203186,13148.49599096999,61.71012789000088,53583.35466384001 2022-12-05,01:19:51.000,339,11061303,12765,0,1670203190,13148.43536417999,61.759471800003666,53583.39658656 2022-12-05,01:19:55.000,339,11061290,12765,0,1670203194,13148.37473738999,61.73832440999831,53583.452483520006 2022-12-05,01:19:59.000,339,11061225,13005,0,1670203198,13148.3814737,61.759471800003666,53583.480432000004 2022-12-05,01:20:03.000,339,11061291,12925,0,1670203202,13148.300637979999,61.69602963000216,53583.501393360006 2022-12-05,01:20:07.000,339,11061288,12765,0,1670203206,13148.145702849994,61.63963659000001,53583.56427744 2022-12-05,01:20:11.000,339,11061247,12925,0,1670203210,13148.004240339993,61.51980138000363,53583.60620016 2022-12-05,01:20:15.000,339,11061257,12765,0,1670203214,13147.909932000002,61.491604859998915,53583.59222592001 2022-12-05,01:20:19.000,339,11061299,12765,0,1670203218,13147.829096280002,61.45635921000212,53583.59222592001 2022-12-05,01:20:23.000,339,11061297,12965,0,1670203222,13147.734787939997,61.47045747000084,53583.480432000004 2022-12-05,01:20:27.000,339,11061252,13205,0,1670203226,13147.734787939997,61.35062226000446,53583.42453504001 2022-12-05,01:20:31.000,339,11061291,13085,0,1670203230,13147.775205799997,61.23783618000016,53583.41754792 2022-12-05,01:20:35.000,339,11061300,12805,0,1670203234,13147.909932000002,61.125050100003136,53583.48741912 2022-12-05,01:20:39.000,339,11061289,12765,0,1670203238,13147.909932000002,61.06865706000099,53583.550303200005 2022-12-05,01:20:43.000,339,11061338,12805,0,1670203242,13147.869514140002,60.99111663000076,53583.599213040005 2022-12-05,01:20:47.000,339,11061285,12645,0,1670203246,13147.822359969992,61.05455880000227,53583.54331608001 2022-12-05,01:20:51.000,339,11061308,12805,0,1670203250,13147.943613549993,61.2307870500008,53583.5153676 2022-12-05,01:20:55.000,339,11061311,12805,0,1670203254,13148.260220119999,61.35062226000446,53583.55729032 2022-12-05,01:20:59.000,339,11061299,12685,0,1670203258,13148.55661775999,61.44931008000276,53583.59222592001 2022-12-05,01:21:03.000,339,11061315,12965,0,1670203262,13148.718289199991,61.484555729999556,53583.62716152 2022-12-05,01:21:07.000,339,11061282,12965,0,1670203266,13148.758707059991,61.484555729999556,53583.68305848 2022-12-05,01:21:11.000,339,11061322,12925,0,1670203270,13148.69808026999,61.41406442999869,53583.75991680001 2022-12-05,01:21:15.000,339,11061283,13285,0,1670203274,13148.62398086,61.35062226000446,53583.75991680001 2022-12-05,01:21:19.000,339,11061286,12845,0,1670203278,13148.819333849991,61.29422922000231,53583.8996592 2022-12-05,01:21:23.000,339,11061287,12965,0,1670203282,13148.967532670002,61.315376610000385,53583.92760768001 2022-12-05,01:21:27.000,339,11061261,12805,0,1670203286,13149.028159460002,61.39291704000061,53583.96254328 2022-12-05,01:21:31.000,339,11061304,12965,0,1670203290,13149.082049939992,61.43521182000404,53584.08132432 2022-12-05,01:21:35.000,339,11061274,13005,0,1670203294,13149.021423149992,61.51275225000427,53584.07433720001 2022-12-05,01:21:39.000,339,11061243,12805,0,1670203298,13149.021423149992,61.51980138000363,53584.12324704001 2022-12-05,01:21:43.000,339,11061274,12925,0,1670203302,13148.987741600002,61.61144007000257,53584.01844024 2022-12-05,01:21:47.000,339,11061306,12965,0,1670203306,13149.115731489997,61.69602963000216,53584.07433720001 2022-12-05,01:21:51.000,339,11061289,12845,0,1670203310,13149.223512449993,61.79471745000046,53584.102285680005 2022-12-05,01:21:55.000,339,11061302,13005,0,1670203314,13149.243721379993,61.949798310000915,53584.01844024 2022-12-05,01:21:59.000,339,11061290,12885,0,1670203318,13149.331293409989,62.09078091000265,53584.12324704001 2022-12-05,01:22:03.000,339,11061315,12645,0,1670203322,13149.62095474,62.16127221000352,53584.22805384 2022-12-05,01:22:07.000,339,11061280,13125,0,1670203326,13149.92408869,62.21766524999839,53584.19311824001 2022-12-05,01:22:11.000,339,11061292,12845,0,1670203330,13150.099232749992,62.26700916000118,53584.20709248 2022-12-05,01:22:15.000,339,11061264,12725,0,1670203334,13150.220486329992,62.33045133000269,53584.21407960001 2022-12-05,01:22:19.000,339,11061312,12885,0,1670203338,13150.200277399992,62.29520567999862,53584.25600232 2022-12-05,01:22:23.000,339,11061285,12965,0,1670203342,13150.045342270001,62.29520567999862,53584.102285680005 2022-12-05,01:22:27.000,339,11061253,12685,0,1670203346,13150.031869649996,62.16127221000352,53584.172156880006 2022-12-05,01:22:31.000,339,11061272,12925,0,1670203350,13149.890407139996,62.08373178000329,53584.0394016 2022-12-05,01:22:35.000,339,11061320,12925,0,1670203354,13149.870198209996,61.956847440000274,53584.06735008 2022-12-05,01:22:39.000,339,11061287,12965,0,1670203358,13149.789362489995,61.92865092000284,53583.97651752001 2022-12-05,01:22:43.000,339,11061278,13005,0,1670203362,13149.80283511,61.900454399998125,53584.02542736001 2022-12-05,01:22:47.000,339,11061262,13125,0,1670203366,13149.72199939,61.893405269998766,53584.02542736001 2022-12-05,01:22:51.000,339,11061256,13005,0,1670203370,13149.67484521999,61.893405269998766,53583.92062056 2022-12-05,01:22:55.000,339,11061269,12885,0,1670203374,13149.439074369999,61.83701223000389,53583.90664632001 2022-12-05,01:22:59.000,339,11061236,12965,0,1670203378,13149.263930309993,61.80881570999918,53583.85074936 2022-12-05,01:23:03.000,339,11061287,12765,0,1670203382,13149.088786250002,61.759471800003666,53583.84376224 2022-12-05,01:23:07.000,339,11061289,12885,0,1670203386,13148.886696950001,61.83701223000389,53583.67607136 2022-12-05,01:23:11.000,339,11061297,13165,0,1670203390,13148.799124919991,61.81586483999854,53583.62017440001 2022-12-05,01:23:15.000,339,11061303,12965,0,1670203394,13148.758707059991,61.74537353999767,53583.5852388 2022-12-05,01:23:19.000,339,11061286,12805,0,1670203398,13148.69808026999,61.64668571999937,53583.54331608001 2022-12-05,01:23:23.000,339,11061261,12885,0,1670203402,13148.650926099996,61.52685051000299,53583.50838048 2022-12-05,01:23:27.000,339,11061304,13045,0,1670203406,13148.583563,61.44931008000276,53583.452483520006 2022-12-05,01:23:31.000,339,11061313,13045,0,1670203410,13148.47578203999,61.308327480001026,53583.37562520001 2022-12-05,01:23:35.000,339,11061295,12965,0,1670203414,13148.408418939995,61.17439400999865,53583.29177976 2022-12-05,01:23:39.000,339,11061280,13005,0,1670203418,13148.33431952999,61.05455880000227,53583.2009472 2022-12-05,01:23:43.000,339,11061295,12925,0,1670203422,13148.240011189999,60.93472358999861,53583.07517904 2022-12-05,01:23:47.000,339,11061270,13005,0,1670203426,13148.017712959998,60.84308489999967,53582.949410880006 2022-12-05,01:23:51.000,339,11061309,13045,0,1670203430,13147.957086169998,60.71620056000393,53582.89351392 2022-12-05,01:23:55.000,339,11061260,12965,0,1670203434,13147.822359969992,60.6386601300037,53582.760758640004 2022-12-05,01:23:59.000,339,11061356,12845,0,1670203438,13147.728051630002,60.56816883000283,53582.78870712 2022-12-05,01:24:03.000,339,11061309,12925,0,1670203442,13147.694370079997,60.462431879997894,53582.68390032001 2022-12-05,01:24:07.000,339,11061294,12805,0,1670203446,13147.701106389992,60.43423536000046,53582.641977600004 2022-12-05,01:24:11.000,339,11061299,12685,0,1670203450,13147.674161149997,60.441284489999816,53582.641977600004 2022-12-05,01:24:15.000,339,11061305,12845,0,1670203454,13147.512489709996,60.441284489999816,53582.60005488 2022-12-05,01:24:19.000,339,11061292,12845,0,1670203458,13147.371027199995,60.39898971000366,53582.55114504 2022-12-05,01:24:23.000,339,11061278,13285,0,1670203462,13147.15546527999,60.40603884000302,53582.432364 2022-12-05,01:24:27.000,339,11061278,13005,0,1670203466,13147.081365869999,60.34964580000087,53582.36947992001 2022-12-05,01:24:31.000,339,11061217,12645,0,1670203470,13146.993793839989,60.30735102000472,53582.27166024001 2022-12-05,01:24:35.000,339,11061313,12925,0,1670203474,13146.966848599994,60.28620362999936,53582.28563448 2022-12-05,01:24:39.000,339,11061295,13045,0,1670203478,13146.980321219999,60.314400150004076,53582.2227504 2022-12-05,01:24:43.000,339,11061268,12885,0,1670203482,13147.12178373,60.314400150004076,53582.208776160005 2022-12-05,01:24:47.000,339,11061314,12925,0,1670203486,13147.310400409995,60.35669493000023,53582.138904960004 2022-12-05,01:24:51.000,339,11061316,12805,0,1670203490,13147.38449982,60.34964580000087,53582.08300800001 2022-12-05,01:24:55.000,339,11061323,12925,0,1670203494,13147.52596233,60.38489144999767,53582.03409816001 2022-12-05,01:24:59.000,339,11061292,12885,0,1670203498,13147.647215910001,60.41308797000238,53581.992175440006 2022-12-05,01:25:03.000,339,11061270,12965,0,1670203502,13147.593325429996,60.490628400002606,53581.88736864 2022-12-05,01:25:07.000,339,11061345,12965,0,1670203506,13147.754996869997,60.448333619999175,53581.90833 2022-12-05,01:25:11.000,339,11061289,12965,0,1670203510,13147.842568899992,60.47653014000389,53581.873394400005 2022-12-05,01:25:15.000,339,11061322,12885,0,1670203514,13147.997504029998,60.53292317999876,53581.86640728001 2022-12-05,01:25:19.000,339,11061342,12685,0,1670203518,13148.071603439988,60.511775790000684,53581.90134288 2022-12-05,01:25:23.000,339,11061329,12965,0,1670203522,13148.219802259999,60.58226709000155,53581.96422696001 2022-12-05,01:25:27.000,339,11061336,12765,0,1670203526,13148.280429049999,60.69505316999857,53581.92929136 2022-12-05,01:25:31.000,339,11061260,13005,0,1670203530,13148.347792149994,60.79374099000415,53581.95025272 2022-12-05,01:25:35.000,339,11061301,13045,0,1670203534,13148.45557310999,60.8853796800031,53581.9782012 2022-12-05,01:25:39.000,339,11061297,12925,0,1670203538,13148.55661775999,60.962920110003324,53581.95025272 2022-12-05,01:25:43.000,339,11061253,12765,0,1670203542,13148.60377193,61.04750967000291,53581.943265600006 2022-12-05,01:25:47.000,339,11061296,13045,0,1670203546,13148.70481658,61.03341141000419,53581.90833 2022-12-05,01:25:51.000,339,11061286,13045,0,1670203550,13148.866488020001,61.11800097000378,53581.943265600006 2022-12-05,01:25:55.000,339,11061301,12805,0,1670203554,13149.041632079992,61.16029574999993,53581.88736864 2022-12-05,01:25:59.000,339,11061236,12845,0,1670203558,13149.196567209998,61.20259053000336,53581.922304240004 2022-12-05,01:26:03.000,339,11061281,13125,0,1670203562,13149.56032795,61.24488530999952,53582.01313680001 2022-12-05,01:26:07.000,339,11061314,13005,0,1670203566,13149.72199939,61.33652399999846,53582.06903376 2022-12-05,01:26:11.000,339,11061301,12565,0,1670203570,13149.88367083,61.41406442999869,53582.14589208 2022-12-05,01:26:15.000,339,11061267,13005,0,1670203574,13149.998188099991,61.56914528999914,53582.159866320006 2022-12-05,01:26:19.000,339,11061299,13085,0,1670203578,13150.146386920002,61.68193137000344,53582.26467312 2022-12-05,01:26:23.000,339,11061300,12765,0,1670203582,13150.254167879997,61.80881570999918,53582.24371176 2022-12-05,01:26:27.000,339,11061271,12725,0,1670203586,13150.375421459998,61.949798310000915,53582.29960872001 2022-12-05,01:26:31.000,339,11061319,12925,0,1670203590,13150.530356589989,62.08373178000329,53582.34851856001 2022-12-05,01:26:35.000,339,11061256,13125,0,1670203594,13150.617928619999,62.21061611999903,53582.5022352 2022-12-05,01:26:39.000,339,11061313,12925,0,1670203598,13150.739182199999,62.33750046000205,53582.614029120006 2022-12-05,01:26:43.000,339,11061320,12925,0,1670203602,13150.82001792,62.47143393000442,53582.76774576 2022-12-05,01:26:47.000,339,11061308,13045,0,1670203606,13150.92106257,62.527826969999296,53582.83761696 2022-12-05,01:26:51.000,339,11061292,12925,0,1670203610,13150.846963159995,62.541925229998014,53582.90748816 2022-12-05,01:26:55.000,339,11061303,12965,0,1670203614,13150.82001792,62.47848306000378,53582.977359360004 2022-12-05,01:26:59.000,339,11061310,12885,0,1670203618,13150.71223695999,62.415040890002274,53583.01229496 2022-12-05,01:27:03.000,339,11061311,13085,0,1670203622,13150.611192309989,62.33750046000205,53583.0262692 2022-12-05,01:27:07.000,339,11061277,12805,0,1670203626,13150.442784559993,62.26700916000118,53582.97037224001 2022-12-05,01:27:11.000,339,11061242,13005,0,1670203630,13150.260904189992,62.25996003000182,53582.91447528 2022-12-05,01:27:15.000,339,11061298,12965,0,1670203634,13150.173332159997,62.175370470002235,53582.949410880006 2022-12-05,01:27:19.000,339,11061274,12925,0,1670203638,13150.119441679992,62.10487917000137,53582.86556544 2022-12-05,01:27:23.000,339,11061304,13005,0,1670203642,13149.94429762,61.992093090004346,53582.90050104001 2022-12-05,01:27:27.000,339,11061276,12925,0,1670203646,13149.78262618,61.83701223000389,53582.83761696 2022-12-05,01:27:31.000,339,11061305,12765,0,1670203650,13149.62095474,61.773570060002385,53582.73979728 2022-12-05,01:27:35.000,339,11061321,12765,0,1670203654,13149.412129129989,61.597341810003854,53582.62800336 2022-12-05,01:27:39.000,339,11061304,12925,0,1670203658,13149.243721379993,61.51275225000427,53582.474286720004 2022-12-05,01:27:43.000,339,11061271,12925,0,1670203662,13149.041632079992,61.34357312999782,53582.3624928 2022-12-05,01:27:47.000,339,11061334,12925,0,1670203666,13148.812597539996,61.18144313999801,53582.22973752001 2022-12-05,01:27:51.000,339,11061301,13125,0,1670203670,13148.731761819996,60.99816576000012,53582.10396936001 2022-12-05,01:27:55.000,339,11061328,12925,0,1670203674,13148.53640882999,60.80079012000351,53581.92929136 2022-12-05,01:27:59.000,339,11061282,12965,0,1670203678,13148.509463589995,60.58931622000091,53581.89435576001 2022-12-05,01:28:03.000,339,11061309,12885,0,1670203682,13148.41515524999,60.37079318999895,53581.78256184 2022-12-05,01:28:07.000,339,11061283,13045,0,1670203686,13148.32084691,60.16636842000298,53581.67775504001 2022-12-05,01:28:11.000,339,11061319,12725,0,1670203690,13148.219802259999,60.039484079999966,53581.56596112 2022-12-05,01:28:15.000,339,11061330,12925,0,1670203694,13148.219802259999,59.863255830001435,53581.4541672 2022-12-05,01:28:19.000,339,11061285,12845,0,1670203698,13148.287165359994,59.67292932000419,53581.35634752 2022-12-05,01:28:23.000,339,11061306,12925,0,1670203702,13148.226538569994,59.49670106999838,53581.3493604 2022-12-05,01:28:27.000,339,11061304,12765,0,1670203706,13148.091812369988,59.39096412000072,53581.153721040006 2022-12-05,01:28:31.000,339,11061272,13285,0,1670203710,13148.152439159989,59.2640797799977,53581.21660512 2022-12-05,01:28:35.000,339,11061296,12925,0,1670203714,13148.078339749998,59.20768674000283,53581.21660512 2022-12-05,01:28:39.000,339,11061279,13125,0,1670203718,13148.199593329999,59.09490065999853,53581.22359224001 2022-12-05,01:28:43.000,339,11061314,12685,0,1670203722,13148.36126477,59.10194978999789,53581.26551496001 2022-12-05,01:28:47.000,339,11061284,12925,0,1670203726,13148.50272728,59.052605880002375,53581.3493604 2022-12-05,01:28:51.000,339,11061283,12885,0,1670203730,13148.570090379995,59.059655010001734,53581.41224448001 2022-12-05,01:28:55.000,339,11061281,12805,0,1670203734,13148.61724454999,59.010311099998944,53581.48211568001 2022-12-05,01:28:59.000,339,11061270,12965,0,1670203738,13148.62398086,59.045556750003016,53581.5939096 2022-12-05,01:29:03.000,339,11061279,13045,0,1670203742,13148.68460765,59.12309718000324,53581.62884520001 2022-12-05,01:29:07.000,339,11061323,12845,0,1670203746,13148.74523444,59.14424457000132,53581.61487096 2022-12-05,01:29:11.000,339,11061242,12765,0,1670203750,13148.866488020001,59.18653935000475,53581.754613360004 2022-12-05,01:29:15.000,339,11061303,12765,0,1670203754,13148.981005289992,59.278178040003695,53581.85243304 2022-12-05,01:29:19.000,339,11061316,12885,0,1670203758,13149.169621970002,59.31342369000049,53582.02711104 2022-12-05,01:29:23.000,339,11061302,13165,0,1670203762,13149.317820789998,59.38391499000136,53582.20178904001 2022-12-05,01:29:27.000,339,11061278,12805,0,1670203766,13149.358238649998,59.412111509998795,53582.31358296 2022-12-05,01:29:31.000,339,11061266,12765,0,1670203770,13149.499701159999,59.48965193999902,53582.45332536 2022-12-05,01:29:35.000,339,11061300,12885,0,1670203774,13149.55359163999,59.52489759000309,53582.48127384 2022-12-05,01:29:39.000,339,11061273,12965,0,1670203778,13149.62095474,59.61653628000204,53582.56511928001 2022-12-05,01:29:43.000,339,11061318,12925,0,1670203782,13149.68158153,59.75046975000441,53582.63499048001 2022-12-05,01:29:47.000,339,11061283,13005,0,1670203786,13149.74220832,59.9337471300023,53582.65595184001 2022-12-05,01:29:51.000,339,11061249,13125,0,1670203790,13149.748944629995,60.088827990002756,53582.711848800005 2022-12-05,01:29:55.000,339,11061278,13085,0,1670203794,13150.052078579996,60.28620362999936,53582.91447528 2022-12-05,01:29:59.000,339,11061307,12925,0,1670203798,13150.153123229997,60.53997230999812,53582.99133360001 2022-12-05,01:30:03.000,339,11061303,12805,0,1670203802,13150.294585739997,60.70915143000457,53583.20793432001 2022-12-05,01:30:07.000,339,11061256,12965,0,1670203806,13150.348476220002,60.8853796800031,53583.27780552001 2022-12-05,01:30:11.000,339,11061326,13005,0,1670203810,13150.355212529998,61.05455880000227,53583.43850928 2022-12-05,01:30:15.000,339,11061300,13045,0,1670203814,13150.429311939988,61.16734487999929,53583.52934184 2022-12-05,01:30:19.000,339,11061307,12845,0,1670203818,13150.496675039998,61.26603270000487,53583.63414864 2022-12-05,01:30:23.000,339,11061314,12645,0,1670203822,13150.570774449989,61.40701529999933,53583.550303200005 2022-12-05,01:30:27.000,339,11061281,12765,0,1670203826,13150.705500649994,61.43521182000404,53583.73196832 2022-12-05,01:30:31.000,339,11061274,12725,0,1670203830,13150.75265481999,61.52685051000299,53583.8647236 2022-12-05,01:30:35.000,339,11061353,12845,0,1670203834,13150.786336369994,61.597341810003854,53583.91363344 2022-12-05,01:30:39.000,339,11061317,12725,0,1670203838,13150.77286374999,61.64668571999937,53583.96254328 2022-12-05,01:30:43.000,339,11061270,12645,0,1670203842,13150.89411732999,61.73832440999831,53584.19311824001 2022-12-05,01:30:47.000,339,11061304,13125,0,1670203846,13151.008634599995,61.780619190001744,53584.22805384 2022-12-05,01:30:51.000,339,11061312,12845,0,1670203850,13150.97495304999,61.84406136000325,53584.353822 2022-12-05,01:30:55.000,339,11061348,12845,0,1670203854,13151.008634599995,61.942749180001556,53584.43068032001 2022-12-05,01:30:59.000,339,11061302,12565,0,1670203858,13151.03557983999,61.992093090004346,53584.54247424 2022-12-05,01:31:03.000,339,11061316,13085,0,1670203862,13150.9412715,62.09783004000201,53584.486577280004 2022-12-05,01:31:07.000,339,11061281,13005,0,1670203866,13150.97495304999,62.20356698999967,53584.66824240001 2022-12-05,01:31:11.000,339,11061354,13005,0,1670203870,13151.008634599995,62.25291090000246,53584.61234544 2022-12-05,01:31:15.000,339,11061322,12925,0,1670203874,13151.02210722,62.302254809997976,53584.80099768 2022-12-05,01:31:19.000,339,11061372,12765,0,1670203878,13150.968216739995,62.358647850000125,53584.89881736 2022-12-05,01:31:23.000,339,11061326,12605,0,1670203882,13150.98168936,62.400942630003556,53584.9477272 2022-12-05,01:31:27.000,339,11061334,12965,0,1670203886,13150.968216739995,62.45028653999907,53585.02458552 2022-12-05,01:31:31.000,339,11061299,13125,0,1670203890,13150.92106257,62.52077783999994,53585.00362416001 2022-12-05,01:31:35.000,339,11061317,12965,0,1670203894,13150.927798879995,62.584220010001445,53585.03157264001 2022-12-05,01:31:39.000,339,11061300,13005,0,1670203898,13151.049052459995,62.66880957000103,53585.06650824 2022-12-05,01:31:43.000,339,11061331,12725,0,1670203902,13151.06252508,62.71110435000446,53585.010611280006 2022-12-05,01:31:47.000,339,11061329,13045,0,1670203906,13151.089470319996,62.71815348000382,53584.95471432001 2022-12-05,01:31:51.000,339,11061314,12965,0,1670203910,13151.170306039996,62.71110435000446,53585.00362416001 2022-12-05,01:31:55.000,339,11061297,12885,0,1670203914,13151.10294294,62.74635000000126,53585.02458552 2022-12-05,01:31:59.000,339,11061274,13005,0,1670203918,13151.008634599995,62.809792170002765,53584.989649920004 2022-12-05,01:32:03.000,339,11061322,13125,0,1670203922,13151.008634599995,62.83093956000084,53585.03157264001 2022-12-05,01:32:07.000,339,11061317,12925,0,1670203926,13151.02210722,62.90143086000171,53584.92676584 2022-12-05,01:32:11.000,339,11061304,12885,0,1670203930,13151.12315187,63.02126606999809,53584.96170144001 2022-12-05,01:32:15.000,339,11061300,12765,0,1670203934,13151.311768549996,63.0847082399996,53584.891830240005 2022-12-05,01:32:19.000,339,11061305,12925,0,1670203938,13151.399340579992,63.19044519000454,53584.91279160001 2022-12-05,01:32:23.000,339,11061266,12965,0,1670203942,13151.385867960002,63.275034750004124,53584.85689464 2022-12-05,01:32:27.000,339,11061327,12925,0,1670203946,13151.433022129997,63.41601734999858,53584.821959040004 2022-12-05,01:32:31.000,339,11061309,12805,0,1670203950,13151.439758439992,63.51470517000416,53584.81497192001 2022-12-05,01:32:35.000,339,11061323,12965,0,1670203954,13151.459967369992,63.61339299000247,53584.842920400006 2022-12-05,01:32:39.000,339,11061251,12725,0,1670203958,13151.587957260002,63.69798255000205,53584.891830240005 2022-12-05,01:32:43.000,339,11061321,12925,0,1670203962,13151.749628699989,63.77552298000228,53584.9477272 2022-12-05,01:32:47.000,339,11061310,12925,0,1670203966,13151.843937039994,63.90240731999802,53584.96170144001 2022-12-05,01:32:51.000,339,11061316,12965,0,1670203970,13151.918036449999,64.01519340000232,53584.989649920004 2022-12-05,01:32:55.000,339,11061297,12725,0,1670203974,13152.03255371999,64.10683209000126,53584.98266280001 2022-12-05,01:32:59.000,339,11061324,12965,0,1670203978,13152.09318050999,64.17027426000277,53584.99663704 2022-12-05,01:33:03.000,339,11061351,12765,0,1670203982,13152.19422515999,64.31830599000386,53584.98266280001 2022-12-05,01:33:07.000,339,11061311,12845,0,1670203986,13152.24137933,64.41699381000217,53584.89881736 2022-12-05,01:33:11.000,339,11061290,12765,0,1670203990,13152.396314459991,64.58617293000134,53585.02458552 2022-12-05,01:33:15.000,339,11061286,12765,0,1670203994,13152.36263291,64.67076249000093,53585.03157264001 2022-12-05,01:33:19.000,339,11061305,12885,0,1670203998,13152.456941249991,64.73420466000243,53585.12939232001 2022-12-05,01:33:23.000,339,11061334,12765,0,1670204002,13152.463677560001,64.76240117999987,53585.20625064 2022-12-05,01:33:27.000,339,11061305,12725,0,1670204006,13152.33568766999,64.8399416100001,53585.23419912 2022-12-05,01:33:31.000,339,11061317,12845,0,1670204010,13152.24137933,64.86813813000481,53585.21323776 2022-12-05,01:33:35.000,339,11061373,12965,0,1670204014,13152.126862059995,64.85403986999881,53585.22022488001 2022-12-05,01:33:39.000,339,11061337,12965,0,1670204018,13152.09991682,64.89633465000225,53585.22022488001 2022-12-05,01:33:43.000,339,11061311,12845,0,1670204022,13151.944981689994,64.98092421000183,53585.12240520001 2022-12-05,01:33:47.000,339,11061319,12925,0,1670204026,13151.830464419989,64.98092421000183,53585.0175984 2022-12-05,01:33:51.000,339,11061361,12765,0,1670204030,13151.803519179994,65.03026812000462,53585.059521120005 2022-12-05,01:33:55.000,339,11061294,12885,0,1670204034,13151.695738219998,65.07256290000078,53585.010611280006 2022-12-05,01:33:59.000,339,11061303,13045,0,1670204038,13151.702474529993,65.06551377000142,53585.0175984 2022-12-05,01:34:03.000,339,11061328,12925,0,1670204042,13151.662056669993,65.09371028999885,53584.96170144001 2022-12-05,01:34:07.000,339,11061285,13085,0,1670204046,13151.621638809993,65.12190681000357,53584.84990752 2022-12-05,01:34:11.000,339,11061260,12925,0,1670204050,13151.581220949993,65.10075941999821,53584.76606208001 2022-12-05,01:34:15.000,339,11061316,12885,0,1670204054,13151.540803089993,65.12190681000357,53584.68920376 2022-12-05,01:34:19.000,339,11061337,12725,0,1670204058,13151.540803089993,65.09371028999885,53584.605358320005 2022-12-05,01:34:23.000,339,11061356,12965,0,1670204062,13151.587957260002,65.10075941999821,53584.52850000001 2022-12-05,01:34:27.000,339,11061328,12885,0,1670204066,13151.608166190003,65.12895594000292,53584.29093792001 2022-12-05,01:34:31.000,339,11061319,12965,0,1670204070,13151.796782869998,65.12895594000292,53584.23504096 2022-12-05,01:34:35.000,339,11061286,12925,0,1670204074,13151.810255489989,65.0514155100027,53584.16516976001 2022-12-05,01:34:39.000,339,11061336,12965,0,1670204078,13151.965190619994,65.07961203000013,53584.07433720001 2022-12-05,01:34:43.000,339,11061271,13005,0,1670204082,13152.046026339995,64.98797334000119,53584.08831144 2022-12-05,01:34:47.000,339,11061281,12965,0,1670204086,13152.046026339995,64.95977682000375,53583.94856904001 2022-12-05,01:34:51.000,339,11061282,13085,0,1670204090,13152.05949896,64.91043291000096,53583.87869784001 2022-12-05,01:34:55.000,339,11061373,12965,0,1670204094,13152.09991682,64.88223639000353,53583.78786528001 2022-12-05,01:34:59.000,339,11061277,13125,0,1670204098,13152.167279919995,64.85403986999881,53583.69004560001 2022-12-05,01:35:03.000,339,11061358,13285,0,1670204102,13152.167279919995,64.88223639000353,53583.52235472001 2022-12-05,01:35:07.000,339,11061308,13045,0,1670204106,13152.147070989995,64.77649943999859,53583.45947064 2022-12-05,01:35:11.000,339,11061351,12725,0,1670204110,13152.14033468,64.691909879999,53583.431522160005 2022-12-05,01:35:15.000,339,11061344,12845,0,1670204114,13152.0190811,64.60027119000006,53583.24286992 2022-12-05,01:35:19.000,339,11061308,12845,0,1670204118,13151.99213585999,64.48748511000304,53583.214921440005 2022-12-05,01:35:23.000,339,11061294,12925,0,1670204122,13152.09318050999,64.39584642000409,53583.145050240004 2022-12-05,01:35:27.000,339,11061335,13205,0,1670204126,13152.07970789,64.29715859999851,53583.01928208001 2022-12-05,01:35:31.000,339,11061343,12965,0,1670204130,13152.207697779995,64.21961816999828,53582.949410880006 2022-12-05,01:35:35.000,339,11061260,12765,0,1670204134,13152.248115639995,64.14207773999806,53582.809668480004 2022-12-05,01:35:39.000,339,11061324,13085,0,1670204138,13152.2211704,64.08568470000318,53582.72582304 2022-12-05,01:35:43.000,339,11061329,12965,0,1670204142,13152.167279919995,63.94470210000145,53582.52319656 2022-12-05,01:35:47.000,339,11061325,12885,0,1670204146,13152.18075254,63.83896515000379,53582.46031248 2022-12-05,01:35:51.000,339,11061327,12805,0,1670204150,13152.24137933,63.71208081000077,53582.43935112001 2022-12-05,01:35:55.000,339,11061326,13005,0,1670204154,13152.21443408999,63.6415895099999,53582.29960872001 2022-12-05,01:35:59.000,339,11061316,13125,0,1670204158,13152.26158826,63.52175430000352,53582.23672464 2022-12-05,01:36:03.000,339,11061338,12805,0,1670204162,13152.409787079996,63.35962431000371,53582.26467312 2022-12-05,01:36:07.000,339,11061346,12765,0,1670204166,13152.456941249991,63.25388735999877,53582.18082768001 2022-12-05,01:36:11.000,339,11061334,12845,0,1670204170,13152.504095420001,63.11995389000367,53582.17384056 2022-12-05,01:36:15.000,339,11061287,12725,0,1670204174,13152.551249589997,63.00716780999937,53582.14589208 2022-12-05,01:36:19.000,339,11061349,12885,0,1670204178,13152.531040659997,62.816841300002125,53582.13191784001 2022-12-05,01:36:23.000,339,11061302,12925,0,1670204182,13152.40305077,62.71110435000446,53582.05505952 2022-12-05,01:36:27.000,339,11061307,13125,0,1670204186,13152.38284184,62.54897436000465,53582.08300800001 2022-12-05,01:36:31.000,339,11061327,13165,0,1670204190,13152.369369219996,62.4925813200025,53582.1179436 2022-12-05,01:36:35.000,339,11061306,12965,0,1670204194,13152.288533499996,62.415040890002274,53581.971214080004 2022-12-05,01:36:39.000,339,11061286,12725,0,1670204198,13152.268324569995,62.33750046000205,53582.10396936001 2022-12-05,01:36:43.000,339,11061313,13045,0,1670204202,13152.20096147,62.26700916000118,53582.19480192 2022-12-05,01:36:47.000,339,11061362,13005,0,1670204206,13152.025817409994,62.238812640003744,53582.208776160005 2022-12-05,01:36:51.000,339,11061317,12885,0,1670204210,13151.884354899994,62.168321340002876,53582.22973752001 2022-12-05,01:36:55.000,339,11061302,13085,0,1670204214,13151.837200729999,62.05553525999858,53582.26467312 2022-12-05,01:36:59.000,339,11061356,12925,0,1670204218,13151.702474529993,61.9357000500022,53582.31358296 2022-12-05,01:37:03.000,339,11061344,12805,0,1670204222,13151.486912610002,61.86520875000133,53582.31358296 2022-12-05,01:37:07.000,339,11061326,12845,0,1670204226,13151.237669139991,61.7876683200011,53582.22973752001 2022-12-05,01:37:11.000,339,11061314,12885,0,1670204230,13151.12315187,61.73832440999831,53582.28563448 2022-12-05,01:37:15.000,339,11061320,12765,0,1670204234,13150.95474411999,61.60439094000321,53582.327557200006 2022-12-05,01:37:19.000,339,11061295,12725,0,1670204238,13150.766127439994,61.51275225000427,53582.23672464 2022-12-05,01:37:23.000,339,11061310,12925,0,1670204242,13150.69202802999,61.371769650002534,53582.327557200006 2022-12-05,01:37:27.000,339,11061286,12725,0,1670204246,13150.523620279993,61.27308183000423,53582.278647360006 2022-12-05,01:37:31.000,339,11061308,12845,0,1670204250,13150.335003599997,61.20963966000272,53582.26467312 2022-12-05,01:37:35.000,339,11061347,12845,0,1670204254,13150.200277399992,61.11095184000442,53582.19480192 2022-12-05,01:37:39.000,339,11061350,13045,0,1670204258,13150.025133340001,60.9840675000014,53582.17384056 2022-12-05,01:37:43.000,339,11061316,13005,0,1670204262,13149.910616069996,60.87128142000438,53582.089995120004 2022-12-05,01:37:47.000,339,11061359,13085,0,1670204266,13149.76241725,60.786691860004794,53581.99916256 2022-12-05,01:37:51.000,339,11061347,12805,0,1670204270,13149.71526307999,60.74439708000136,53581.9782012 2022-12-05,01:37:55.000,339,11061317,12845,0,1670204274,13149.65463628999,60.77964272999816,53581.88736864 2022-12-05,01:37:59.000,339,11061305,12765,0,1670204278,13149.6613726,60.70915143000457,53581.89435576001 2022-12-05,01:38:03.000,339,11061350,12925,0,1670204282,13149.72199939,60.786691860004794,53581.91531712001 2022-12-05,01:38:07.000,339,11061339,12765,0,1670204286,13149.77588986999,60.81488838000223,53581.88038152 2022-12-05,01:38:11.000,339,11061293,12805,0,1670204290,13149.849989279995,60.87833055000374,53581.91531712001 2022-12-05,01:38:15.000,339,11061341,12965,0,1670204294,13149.87693451999,60.864232289997744,53581.95723984 2022-12-05,01:38:19.000,339,11061374,13285,0,1670204298,13149.82304404,60.9840675000014,53581.90833 2022-12-05,01:38:23.000,339,11061260,13125,0,1670204302,13149.81630772999,61.02636228000483,53581.96422696001 2022-12-05,01:38:27.000,339,11061328,12965,0,1670204306,13149.708526769995,61.15324662000057,53581.93627848001 2022-12-05,01:38:31.000,339,11061304,12965,0,1670204310,13149.769153559995,61.28718009000295,53582.00614968 2022-12-05,01:38:35.000,339,11061325,13045,0,1670204314,13149.69505414999,61.33652399999846,53582.03409816001 2022-12-05,01:38:39.000,339,11061298,12965,0,1670204318,13149.69505414999,61.44931008000276,53582.07602088 2022-12-05,01:38:43.000,339,11061335,13085,0,1670204322,13149.67484521999,61.590292680004495,53582.24371176 2022-12-05,01:38:47.000,339,11061311,12965,0,1670204326,13149.55359163999,61.68193137000344,53582.20178904001 2022-12-05,01:38:51.000,339,11061286,12885,0,1670204330,13149.47275591999,61.79471745000046,53582.27166024001 2022-12-05,01:38:55.000,339,11061326,12965,0,1670204334,13149.324557099993,61.91455266000412,53582.27166024001 2022-12-05,01:38:59.000,339,11061266,13005,0,1670204338,13149.331293409989,61.98504395999771,53582.32057008001 2022-12-05,01:39:03.000,339,11061376,12885,0,1670204342,13149.304348169993,62.05553525999858,53582.306595840004 2022-12-05,01:39:07.000,339,11061294,13125,0,1670204346,13149.418865439999,62.1471739500048,53582.43935112001 2022-12-05,01:39:11.000,339,11061278,13125,0,1670204350,13149.412129129989,62.22471437999775,53582.39044128 2022-12-05,01:39:15.000,339,11061289,12605,0,1670204354,13149.432338059989,62.32340220000333,53582.48127384 2022-12-05,01:39:19.000,339,11061307,13045,0,1670204358,13149.439074369999,62.365696979999484,53582.446338240006 2022-12-05,01:39:23.000,339,11061352,12765,0,1670204362,13149.499701159999,62.43618828000035,53582.50922232 2022-12-05,01:39:27.000,339,11061330,12965,0,1670204366,13149.49296484999,62.51372871000058,53582.495248080006 2022-12-05,01:39:31.000,339,11061328,13125,0,1670204370,13149.59400949999,62.626514790004876,53582.5022352 2022-12-05,01:39:35.000,339,11061336,13125,0,1670204374,13149.728735699995,62.69700608999847,53582.46729960001 2022-12-05,01:39:39.000,339,11061328,13045,0,1670204378,13149.79609879999,62.79569391000405,53582.46031248 2022-12-05,01:39:43.000,339,11061350,12885,0,1670204382,13149.84325297,62.85208694999892,53582.31358296 2022-12-05,01:39:47.000,339,11061340,12845,0,1670204386,13149.937561309991,62.96487303000322,53582.33454432 2022-12-05,01:39:51.000,339,11061383,12845,0,1670204390,13149.998188099991,63.035364330004086,53582.35550568 2022-12-05,01:39:55.000,339,11061312,13005,0,1670204394,13150.139650609992,63.11995389000367,53582.432364 2022-12-05,01:39:59.000,339,11061304,12845,0,1670204398,13150.186804780002,63.14815041000111,53582.41140264 2022-12-05,01:40:03.000,339,11061373,12765,0,1670204402,13150.375421459998,63.225690840001334,53582.5022352 2022-12-05,01:40:07.000,339,11061336,12805,0,1670204406,13150.516883969998,63.28208388000348,53582.5721064 2022-12-05,01:40:11.000,339,11061337,13165,0,1670204410,13150.604455999994,63.31028040000092,53582.57909352 2022-12-05,01:40:15.000,339,11061307,12765,0,1670204414,13150.71223695999,63.31732953000028,53582.66992608 2022-12-05,01:40:19.000,339,11061339,12965,0,1670204418,13150.745918509994,63.37372257000243,53582.641977600004 2022-12-05,01:40:23.000,339,11061330,12805,0,1670204422,13150.75939113,63.37372257000243,53582.58608064001 2022-12-05,01:40:27.000,339,11061354,12965,0,1670204426,13150.83349053999,63.408968219999224,53582.641977600004 2022-12-05,01:40:31.000,339,11061386,12845,0,1670204430,13150.968216739995,63.47241039000073,53582.77473288001 2022-12-05,01:40:35.000,339,11061275,13165,0,1670204434,13150.97495304999,63.51470517000416,53582.760758640004 2022-12-05,01:40:39.000,339,11061334,12845,0,1670204438,13151.09620662999,63.54995082000096,53582.879539680005 2022-12-05,01:40:43.000,339,11061347,12765,0,1670204442,13151.230932829996,63.55699995000032,53582.977359360004 2022-12-05,01:40:47.000,339,11061366,12805,0,1670204446,13151.18377866,63.55699995000032,53583.07517904 2022-12-05,01:40:51.000,339,11061266,12965,0,1670204450,13151.177042349991,63.52880343000288,53583.131076 2022-12-05,01:40:55.000,339,11061326,12725,0,1670204454,13151.18377866,63.51470517000416,53583.20793432001 2022-12-05,01:40:59.000,339,11061336,12925,0,1670204458,13151.136624489991,63.394869960000506,53583.27780552001 2022-12-05,01:41:03.000,339,11061294,12925,0,1670204462,13151.06252508,63.401919089999865,53583.25684416001 2022-12-05,01:41:07.000,339,11061365,13005,0,1670204466,13150.99516197999,63.38077170000179,53583.29177976 2022-12-05,01:41:11.000,339,11061345,12965,0,1670204470,13150.86043578,63.331427789999,53583.312741120004 2022-12-05,01:41:15.000,339,11061357,13085,0,1670204474,13150.82001792,63.28913301000284,53583.312741120004 2022-12-05,01:41:19.000,339,11061329,12805,0,1670204478,13150.739182199999,63.267985620004765,53583.27780552001 2022-12-05,01:41:23.000,339,11061394,12965,0,1670204482,13150.786336369994,63.211592580002616,53583.47344488001 2022-12-05,01:41:27.000,339,11061350,13005,0,1670204486,13150.73244588999,63.19044519000454,53583.38959944 2022-12-05,01:41:31.000,339,11061283,12965,0,1670204490,13150.651610169989,63.162248669999826,53583.36165096 2022-12-05,01:41:35.000,339,11061332,12965,0,1670204494,13150.624664929994,63.07060998000088,53583.4105608 2022-12-05,01:41:39.000,339,11061320,12845,0,1670204498,13150.651610169989,62.97897129000194,53583.44549640001 2022-12-05,01:41:43.000,339,11061337,13125,0,1670204502,13150.476466109998,62.943725639997865,53583.263831280005 2022-12-05,01:41:47.000,339,11061335,12925,0,1670204506,13150.429311939988,62.78159564999805,53583.35466384001 2022-12-05,01:41:51.000,339,11061305,12765,0,1670204510,13150.388894080003,62.767497389999335,53583.27780552001 2022-12-05,01:41:55.000,339,11061341,12605,0,1670204514,13150.247431570002,62.71815348000382,53583.23588280001 2022-12-05,01:41:59.000,339,11061307,12965,0,1670204518,13150.274376809997,62.59831827000016,53583.24985704 2022-12-05,01:42:03.000,339,11061336,12925,0,1670204522,13150.267640500002,62.541925229998014,53583.23588280001 2022-12-05,01:42:07.000,339,11061286,12805,0,1670204526,13150.348476220002,62.48553219000314,53583.2708184 2022-12-05,01:42:11.000,339,11061318,12765,0,1670204530,13150.314794669997,62.47848306000378,53583.25684416001 2022-12-05,01:42:15.000,339,11061334,13005,0,1670204534,13150.321530979993,62.3938935000042,53583.22190856 2022-12-05,01:42:19.000,339,11061324,12605,0,1670204538,13150.321530979993,62.32340220000333,53583.20793432001 2022-12-05,01:42:23.000,339,11061341,12885,0,1670204542,13150.153123229997,62.29520567999862,53583.11011464001 2022-12-05,01:42:27.000,339,11061348,12805,0,1670204546,13150.052078579996,62.27405829000054,53583.15203736 2022-12-05,01:42:31.000,339,11061297,12965,0,1670204550,13149.930824999996,62.25996003000182,53583.01928208001 2022-12-05,01:42:35.000,339,11061352,13045,0,1670204554,13149.96450655,62.189468730000954,53583.08216616 2022-12-05,01:42:39.000,339,11061295,13085,0,1670204558,13149.937561309991,62.15422308000416,53583.01928208001 2022-12-05,01:42:43.000,339,11061287,12885,0,1670204562,13150.079023819992,62.126026559999445,53583.08216616 2022-12-05,01:42:47.000,339,11061367,12885,0,1670204566,13150.146386920002,62.06258438999794,53583.08915328001 2022-12-05,01:42:51.000,339,11061316,12885,0,1670204570,13150.173332159997,62.05553525999858,53583.01229496 2022-12-05,01:42:55.000,339,11061306,12885,0,1670204574,13150.153123229997,62.04143699999986,53583.00530784 2022-12-05,01:42:59.000,339,11061310,12885,0,1670204578,13150.079023819992,62.04848612999922,53583.08915328001 2022-12-05,01:43:03.000,339,11061333,13125,0,1670204582,13150.025133340001,62.05553525999858,53582.97037224001 2022-12-05,01:43:07.000,339,11061333,12885,0,1670204586,13149.92408869,61.992093090004346,53582.90050104001 2022-12-05,01:43:11.000,339,11061357,13005,0,1670204590,13149.89714344999,61.992093090004346,53582.8865268 2022-12-05,01:43:15.000,339,11061362,12925,0,1670204594,13149.930824999996,61.97799482999835,53582.92146240001 2022-12-05,01:43:19.000,339,11061296,12765,0,1670204598,13149.90387976,61.999142220003705,53582.89351392 2022-12-05,01:43:23.000,339,11061361,12965,0,1670204602,13149.971242859996,62.01324048000242,53582.8865268 2022-12-05,01:43:27.000,339,11061326,12765,0,1670204606,13150.038605959991,62.04848612999922,53582.80268136001 2022-12-05,01:43:31.000,339,11061337,12765,0,1670204610,13150.126177990001,62.09783004000201,53582.82364272001 2022-12-05,01:43:35.000,339,11061313,12925,0,1670204614,13150.166595850002,62.15422308000416,53582.82364272001 2022-12-05,01:43:39.000,339,11061326,12965,0,1670204618,13150.294585739997,62.238812640003744,53582.73281016001 2022-12-05,01:43:43.000,339,11061353,12685,0,1670204622,13150.186804780002,62.30930394000461,53582.614029120006 2022-12-05,01:43:47.000,339,11061348,12605,0,1670204626,13150.281113119992,62.38684437000484,53582.6769132 2022-12-05,01:43:51.000,339,11061322,12765,0,1670204630,13150.254167879997,62.50667958000122,53582.55813216 2022-12-05,01:43:55.000,339,11061312,12925,0,1670204634,13150.335003599997,62.51372871000058,53582.641977600004 2022-12-05,01:43:59.000,339,11061306,12805,0,1670204638,13150.462993489993,62.61241652999888,53582.62101624 2022-12-05,01:44:03.000,339,11061334,12965,0,1670204642,13150.597719689998,62.626514790004876,53582.614029120006 2022-12-05,01:44:07.000,339,11061342,12765,0,1670204646,13150.69202802999,62.74635000000126,53582.64896472 2022-12-05,01:44:11.000,339,11061360,13125,0,1670204650,13150.766127439994,62.816841300002125,53582.60704200001 2022-12-05,01:44:15.000,339,11061300,12845,0,1670204654,13150.826754229995,62.90847999000107,53582.60005488 2022-12-05,01:44:19.000,339,11061354,12725,0,1670204658,13150.84022685,63.000118680000014,53582.614029120006 2022-12-05,01:44:23.000,339,11061369,13045,0,1670204662,13150.846963159995,63.049462590002804,53582.60005488 2022-12-05,01:44:27.000,339,11061364,12925,0,1670204666,13150.826754229995,63.09175736999896,53582.46031248 2022-12-05,01:44:31.000,339,11061315,12925,0,1670204670,13150.988425669995,63.12700302000303,53582.62800336 2022-12-05,01:44:35.000,339,11061303,12925,0,1670204674,13150.98168936,63.14815041000111,53582.48826096001 2022-12-05,01:44:39.000,339,11061323,12805,0,1670204678,13151.008634599995,63.20454345000326,53582.53018368 2022-12-05,01:44:43.000,339,11061327,13045,0,1670204682,13151.1433608,63.275034750004124,53582.662938960006 2022-12-05,01:44:47.000,339,11061323,12965,0,1670204686,13151.18377866,63.33847691999836,53582.662938960006 2022-12-05,01:44:51.000,339,11061327,13005,0,1670204690,13151.237669139991,63.36667344000307,53582.72582304 2022-12-05,01:44:55.000,339,11061316,12605,0,1670204694,13151.284823310001,63.35257518000435,53582.70486168001 2022-12-05,01:44:59.000,339,11061350,12805,0,1670204698,13151.352186409997,63.401919089999865,53582.78870712 2022-12-05,01:45:03.000,339,11061304,12925,0,1670204702,13151.18377866,63.43716474000394,53582.68390032001 2022-12-05,01:45:07.000,339,11061339,12765,0,1670204706,13151.197251279991,63.47241039000073,53582.69787456 2022-12-05,01:45:11.000,339,11061345,12765,0,1670204710,13151.291559619996,63.444213870003296,53582.79569424 2022-12-05,01:45:15.000,339,11061356,12765,0,1670204714,13151.197251279991,63.507656040004804,53582.72582304 2022-12-05,01:45:19.000,339,11061323,12965,0,1670204718,13151.298295929992,63.52880343000288,53582.760758640004 2022-12-05,01:45:23.000,339,11061293,12925,0,1670204722,13151.372395339997,63.53585256000224,53582.82364272001 2022-12-05,01:45:27.000,339,11061360,13005,0,1670204726,13151.419549509992,63.52175430000352,53582.84460408 2022-12-05,01:45:31.000,339,11061307,12965,0,1670204730,13151.453231059997,63.53585256000224,53582.90050104001 2022-12-05,01:45:35.000,339,11061315,12645,0,1670204734,13151.446494750002,63.56404907999968,53582.90050104001 2022-12-05,01:45:39.000,339,11061329,12845,0,1670204738,13151.433022129997,63.5429016900016,53582.93543664 2022-12-05,01:45:43.000,339,11061321,13005,0,1670204742,13151.459967369992,63.55699995000032,53582.84460408 2022-12-05,01:45:47.000,339,11061392,13005,0,1670204746,13151.379131649992,63.52175430000352,53582.781720000006 2022-12-05,01:45:51.000,339,11061324,12965,0,1670204750,13151.406076890002,63.47241039000073,53582.83761696 2022-12-05,01:45:55.000,339,11061360,12965,0,1670204754,13151.291559619996,63.451263000002655,53582.75377152001 2022-12-05,01:45:59.000,339,11061358,12965,0,1670204758,13151.20398759,63.35257518000435,53582.76774576 2022-12-05,01:46:03.000,339,11061301,12845,0,1670204762,13151.190514969996,63.31732953000028,53582.79569424 2022-12-05,01:46:07.000,339,11061330,12965,0,1670204766,13151.197251279991,63.275034750004124,53582.69787456 2022-12-05,01:46:11.000,339,11061316,12965,0,1670204770,13151.07599769999,63.24683822999941,53582.71883592 2022-12-05,01:46:15.000,339,11061383,12805,0,1670204774,13151.01537090999,63.176346929998545,53582.64896472 2022-12-05,01:46:19.000,339,11061315,12685,0,1670204778,13150.98168936,63.13405215000239,53582.5022352 2022-12-05,01:46:23.000,339,11061285,12885,0,1670204782,13150.89411732999,63.14815041000111,53582.33454432 2022-12-05,01:46:27.000,339,11061333,12885,0,1670204786,13150.988425669995,63.11995389000367,53582.327557200006 2022-12-05,01:46:31.000,339,11061358,12965,0,1670204790,13150.93453518999,63.14815041000111,53582.25069888001 2022-12-05,01:46:35.000,339,11061340,12885,0,1670204794,13151.02210722,63.11290476000431,53582.257686000004 2022-12-05,01:46:39.000,339,11061382,12885,0,1670204798,13150.9412715,63.14815041000111,53582.041085280005 2022-12-05,01:46:43.000,339,11061367,12845,0,1670204802,13151.069261389996,63.11290476000431,53582.18082768001 2022-12-05,01:46:47.000,339,11061301,13005,0,1670204806,13151.1433608,63.11995389000367,53582.12493072 2022-12-05,01:46:51.000,339,11061334,12885,0,1670204810,13151.136624489991,63.11290476000431,53581.99916256 2022-12-05,01:46:55.000,339,11061323,13205,0,1670204814,13151.244405450001,63.07060998000088,53581.96422696001 2022-12-05,01:46:59.000,339,11061346,12925,0,1670204818,13151.264614380001,62.993069550000655,53581.90833 2022-12-05,01:47:03.000,339,11061300,12805,0,1670204822,13151.298295929992,62.986020420001296,53581.86640728001 2022-12-05,01:47:07.000,339,11061348,13045,0,1670204826,13151.257878069991,62.88028347000363,53581.733652 2022-12-05,01:47:11.000,339,11061344,12885,0,1670204830,13151.358922719992,62.866185210004915,53581.76858760001 2022-12-05,01:47:15.000,339,11061373,13085,0,1670204834,13151.372395339997,62.774546519998694,53581.71967776 2022-12-05,01:47:19.000,339,11061384,12885,0,1670204838,13151.331977479997,62.767497389999335,53581.6637808 2022-12-05,01:47:23.000,339,11061344,12805,0,1670204842,13151.338713789992,62.68290782999975,53581.68474216 2022-12-05,01:47:27.000,339,11061325,12885,0,1670204846,13151.311768549996,62.68290782999975,53581.635832320004 2022-12-05,01:47:31.000,339,11061318,12765,0,1670204850,13151.318504859992,62.584220010001445,53581.586922480004 2022-12-05,01:47:35.000,339,11061354,12845,0,1670204854,13151.331977479997,62.57012175000273,53581.54499976 2022-12-05,01:47:39.000,339,11061324,12845,0,1670204858,13151.406076890002,62.541925229998014,53581.50307704 2022-12-05,01:47:43.000,339,11061324,12845,0,1670204862,13151.331977479997,62.48553219000314,53581.41224448001 2022-12-05,01:47:47.000,339,11061370,13045,0,1670204866,13151.331977479997,62.48553219000314,53581.31442480001 2022-12-05,01:47:51.000,339,11061324,12925,0,1670204870,13151.466703680002,62.44323740999971,53581.47512856 2022-12-05,01:47:55.000,339,11061337,13045,0,1670204874,13151.439758439992,62.407991760002915,53581.489102800006 2022-12-05,01:47:59.000,339,11061368,12925,0,1670204878,13151.513857849997,62.42209002000163,53581.51705128 2022-12-05,01:48:03.000,339,11061316,12925,0,1670204882,13151.608166190003,62.43618828000035,53581.538012640005 2022-12-05,01:48:07.000,339,11061312,12805,0,1670204886,13151.749628699989,62.42209002000163,53581.57294824 2022-12-05,01:48:11.000,339,11061366,12925,0,1670204890,13151.830464419989,62.415040890002274,53581.635832320004 2022-12-05,01:48:15.000,339,11061310,13085,0,1670204894,13151.91130013999,62.45028653999907,53581.64980656001 2022-12-05,01:48:19.000,339,11061322,12885,0,1670204898,13152.005608479994,62.365696979999484,53581.68474216 2022-12-05,01:48:23.000,339,11061331,12885,0,1670204902,13151.99887217,62.407991760002915,53581.67076792 2022-12-05,01:48:27.000,339,11061312,12605,0,1670204906,13152.147070989995,62.38684437000484,53581.76858760001 2022-12-05,01:48:31.000,339,11061342,12925,0,1670204910,13152.227906709995,62.33750046000205,53581.71269064 2022-12-05,01:48:35.000,339,11061338,13005,0,1670204914,13152.28179719,62.3938935000042,53581.76160048 2022-12-05,01:48:39.000,339,11061332,12925,0,1670204918,13152.31547873999,62.37274610999884,53581.76858760001 2022-12-05,01:48:43.000,339,11061352,12765,0,1670204922,13152.490622799996,62.22471437999775,53581.92929136 2022-12-05,01:48:47.000,339,11061365,12805,0,1670204926,13152.463677560001,62.26700916000118,53582.02711104 2022-12-05,01:48:51.000,339,11061342,12765,0,1670204930,13152.463677560001,62.19651786000031,53582.1179436 2022-12-05,01:48:55.000,339,11061377,13125,0,1670204934,13152.456941249991,62.20356698999967,53582.138904960004 2022-12-05,01:48:59.000,339,11061359,12925,0,1670204938,13152.450204939996,62.29520567999862,53582.159866320006 2022-12-05,01:49:03.000,339,11061363,12805,0,1670204942,13152.490622799996,62.32340220000333,53582.110956480006 2022-12-05,01:49:07.000,339,11061330,12685,0,1670204946,13152.632085309997,62.3938935000042,53582.110956480006 2022-12-05,01:49:11.000,339,11061340,12805,0,1670204950,13152.827438300003,62.42209002000163,53582.21576328 2022-12-05,01:49:15.000,339,11061389,12765,0,1670204954,13152.989109739989,62.54897436000465,53582.27166024001 2022-12-05,01:49:19.000,339,11061338,12685,0,1670204958,13153.117099629999,62.56307262000337,53582.35550568 2022-12-05,01:49:23.000,339,11061394,13005,0,1670204962,13153.265298449995,62.67585870000039,53582.474286720004 2022-12-05,01:49:27.000,339,11061295,13045,0,1670204966,13153.41349726999,62.72520261000318,53582.53717080001 2022-12-05,01:49:31.000,339,11061344,12965,0,1670204970,13153.62232288,62.809792170002765,53582.60704200001 2022-12-05,01:49:35.000,339,11061337,12845,0,1670204974,13153.824412180002,62.84503781999956,53582.6769132 2022-12-05,01:49:39.000,339,11061361,12965,0,1670204978,13154.006292550002,62.823890430001484,53582.79569424 2022-12-05,01:49:43.000,339,11061320,12765,0,1670204982,13154.060183029993,62.83093956000084,53582.7467844 2022-12-05,01:49:47.000,339,11061372,12925,0,1670204986,13154.181436609993,62.78159564999805,53582.949410880006 2022-12-05,01:49:51.000,339,11061354,13005,0,1670204990,13154.255536019999,62.78864478000469,53583.01229496 2022-12-05,01:49:55.000,339,11061282,13005,0,1670204994,13154.242063399994,62.767497389999335,53583.10312752 2022-12-05,01:49:59.000,339,11061351,12765,0,1670204998,13154.114073509998,62.74635000000126,53583.15902448001 2022-12-05,01:50:03.000,339,11061306,12925,0,1670205002,13154.026501480002,62.753399130000616,53583.25684416001 2022-12-05,01:50:07.000,339,11061366,12845,0,1670205006,13153.844621110002,62.71110435000446,53583.24985704 2022-12-05,01:50:11.000,339,11061331,13165,0,1670205010,13153.629059189996,62.66880957000103,53583.3406896 2022-12-05,01:50:15.000,339,11061357,12725,0,1670205014,13153.406760959995,62.71110435000446,53583.431522160005 2022-12-05,01:50:19.000,339,11061332,12965,0,1670205018,13153.15078117999,62.68995695999911,53583.4105608 2022-12-05,01:50:23.000,339,11061332,13045,0,1670205022,13152.867856159988,62.65471131000231,53583.2708184 2022-12-05,01:50:27.000,339,11061334,12925,0,1670205026,13152.699448409992,62.59831827000016,53583.32671536001 2022-12-05,01:50:31.000,339,11061341,13005,0,1670205030,13152.497359109992,62.541925229998014,53583.24286992 2022-12-05,01:50:35.000,339,11061360,12685,0,1670205034,13152.32221505,62.38684437000484,53583.2708184 2022-12-05,01:50:39.000,339,11061355,12725,0,1670205038,13152.106653129995,62.302254809997976,53583.263831280005 2022-12-05,01:50:43.000,339,11061276,12965,0,1670205042,13151.884354899994,62.20356698999967,53583.13806312001 2022-12-05,01:50:47.000,339,11061320,12725,0,1670205046,13151.702474529993,62.16127221000352,53583.08216616 2022-12-05,01:50:51.000,339,11061329,13085,0,1670205050,13151.621638809993,62.09783004000201,53582.98434648 2022-12-05,01:50:55.000,339,11061362,12885,0,1670205054,13151.554275709997,62.06258438999794,53582.82364272001 2022-12-05,01:50:59.000,339,11061377,12965,0,1670205058,13151.561012019993,61.992093090004346,53582.809668480004 2022-12-05,01:51:03.000,339,11061360,13125,0,1670205062,13151.466703680002,61.999142220003705,53582.64896472 2022-12-05,01:51:07.000,339,11061297,12805,0,1670205066,13151.473439989997,61.90750353000476,53582.64896472 2022-12-05,01:51:11.000,339,11061360,12925,0,1670205070,13151.433022129997,61.9357000500022,53582.56511928001 2022-12-05,01:51:15.000,339,11061344,12845,0,1670205074,13151.507121540002,61.956847440000274,53582.57909352 2022-12-05,01:51:19.000,339,11061395,12965,0,1670205078,13151.513857849997,61.91455266000412,53582.52319656 2022-12-05,01:51:23.000,339,11061381,12925,0,1670205082,13151.608166190003,61.92160179000348,53582.63499048001 2022-12-05,01:51:27.000,339,11061360,13125,0,1670205086,13151.608166190003,61.91455266000412,53582.65595184001 2022-12-05,01:51:31.000,339,11061324,12965,0,1670205090,13151.574484639998,61.900454399998125,53582.641977600004 2022-12-05,01:51:35.000,339,11061352,13165,0,1670205094,13151.561012019993,61.86520875000133,53582.70486168001 2022-12-05,01:51:39.000,339,11061322,12685,0,1670205098,13151.547539400002,61.87930701000005,53582.65595184001 2022-12-05,01:51:43.000,339,11061347,12965,0,1670205102,13151.534066779997,61.85111049000261,53582.63499048001 2022-12-05,01:51:47.000,339,11061353,12965,0,1670205106,13151.567748330002,61.900454399998125,53582.73979728 2022-12-05,01:51:51.000,339,11061314,12845,0,1670205110,13151.561012019993,61.88635613999941,53582.75377152001 2022-12-05,01:51:55.000,339,11061349,12965,0,1670205114,13151.534066779997,61.90750353000476,53582.90050104001 2022-12-05,01:51:59.000,339,11061341,12765,0,1670205118,13151.412813199997,61.942749180001556,53582.79569424 2022-12-05,01:52:03.000,339,11061357,12965,0,1670205122,13151.406076890002,61.942749180001556,53582.94242376001 2022-12-05,01:52:07.000,339,11061391,13045,0,1670205126,13151.453231059997,61.98504395999771,53583.03325632 2022-12-05,01:52:11.000,339,11061327,12845,0,1670205130,13151.412813199997,61.97799482999835,53583.06819192001 2022-12-05,01:52:15.000,339,11061357,12805,0,1670205134,13151.412813199997,62.04143699999986,53583.096140400005 2022-12-05,01:52:19.000,339,11061350,12845,0,1670205138,13151.446494750002,62.11192830000073,53583.10312752 2022-12-05,01:52:23.000,339,11061359,12605,0,1670205142,13151.399340579992,62.20356698999967,53583.19396008 2022-12-05,01:52:27.000,339,11061329,12965,0,1670205146,13151.379131649992,62.2811074199999,53583.214921440005 2022-12-05,01:52:31.000,339,11061337,13285,0,1670205150,13151.358922719992,62.400942630003556,53583.25684416001 2022-12-05,01:52:35.000,339,11061312,12885,0,1670205154,13151.365659030002,62.44323740999971,53583.31972824 2022-12-05,01:52:39.000,339,11061348,13005,0,1670205158,13151.338713789992,62.54897436000465,53583.40357368001 2022-12-05,01:52:43.000,339,11061323,13005,0,1670205162,13151.412813199997,62.626514790004876,53583.47344488001 2022-12-05,01:52:47.000,339,11061337,13005,0,1670205166,13151.453231059997,62.69700608999847,53583.54331608001 2022-12-05,01:52:51.000,339,11061321,12965,0,1670205170,13151.439758439992,62.802743040003406,53583.55729032 2022-12-05,01:52:55.000,339,11061305,12965,0,1670205174,13151.439758439992,62.88733260000299,53583.669084240006 2022-12-05,01:52:59.000,339,11061347,12445,0,1670205178,13151.520594159992,63.00716780999937,53583.75991680001 2022-12-05,01:53:03.000,339,11061358,12965,0,1670205182,13151.473439989997,63.14110128000175,53583.78786528001 2022-12-05,01:53:07.000,339,11061348,12685,0,1670205186,13151.534066779997,63.24683822999941,53583.85074936 2022-12-05,01:53:11.000,339,11061323,12765,0,1670205190,13151.486912610002,63.401919089999865,53583.84376224 2022-12-05,01:53:15.000,339,11061368,12925,0,1670205194,13151.493648919997,63.5429016900016,53583.85773648001 2022-12-05,01:53:19.000,339,11061325,12765,0,1670205198,13151.587957260002,63.683884290003334,53583.99747888001 2022-12-05,01:53:23.000,339,11061315,12845,0,1670205202,13151.668792979988,63.796670370000356,53584.13722128 2022-12-05,01:53:27.000,339,11061349,12685,0,1670205206,13151.689001909988,63.92355471000337,53584.24202808001 2022-12-05,01:53:31.000,339,11061340,12845,0,1670205210,13151.648584049988,64.02929166000104,53584.32587352 2022-12-05,01:53:35.000,339,11061339,13005,0,1670205214,13151.695738219998,64.18437252000149,53584.33286064001 2022-12-05,01:53:39.000,339,11061326,12845,0,1670205218,13151.614902499998,64.30420772999787,53584.40273184 2022-12-05,01:53:43.000,339,11061333,12925,0,1670205222,13151.614902499998,64.42404294000153,53584.36779624 2022-12-05,01:53:47.000,339,11061353,13085,0,1670205226,13151.534066779997,64.57207467000262,53584.40971896001 2022-12-05,01:53:51.000,339,11061316,12845,0,1670205230,13151.614902499998,64.6566642300022,53584.507538640006 2022-12-05,01:53:55.000,339,11061315,13085,0,1670205234,13151.608166190003,64.8046959600033,53584.52151288 2022-12-05,01:53:59.000,339,11061350,12965,0,1670205238,13151.614902499998,64.88223639000353,53584.53548712 2022-12-05,01:54:03.000,339,11061370,12885,0,1670205242,13151.614902499998,65.00912072999927,53584.64728104001 2022-12-05,01:54:07.000,339,11061305,12765,0,1670205246,13151.614902499998,65.06551377000142,53584.54247424 2022-12-05,01:54:11.000,339,11061344,13005,0,1670205250,13151.540803089993,65.20649637000315,53584.57042272 2022-12-05,01:54:15.000,339,11061334,12885,0,1670205254,13151.507121540002,65.25584027999867,53584.58439696 2022-12-05,01:54:19.000,339,11061327,12965,0,1670205258,13151.473439989997,65.34042983999825,53584.51452576 2022-12-05,01:54:23.000,339,11061344,12965,0,1670205262,13151.379131649992,65.3968228800004,53584.437667440005 2022-12-05,01:54:27.000,339,11061342,12845,0,1670205266,13151.352186409997,65.48846156999934,53584.38177048001 2022-12-05,01:54:31.000,339,11061311,13125,0,1670205270,13151.271350689996,65.52370722000342,53584.39574472 2022-12-05,01:54:35.000,339,11061381,12805,0,1670205274,13151.257878069991,65.58010025999829,53584.388757600005 2022-12-05,01:54:39.000,339,11061337,12965,0,1670205278,13151.284823310001,65.59419852000428,53584.29093792001 2022-12-05,01:54:43.000,339,11061346,12685,0,1670205282,13151.251141759996,65.62944417000108,53584.36080912001 2022-12-05,01:54:47.000,339,11061370,12765,0,1670205286,13151.271350689996,65.65764068999852,53584.20709248 2022-12-05,01:54:51.000,339,11061314,12965,0,1670205290,13151.325241170001,65.68583721000323,53584.15818264 2022-12-05,01:54:55.000,339,11061292,12885,0,1670205294,13151.318504859992,65.67878808000387,53584.1092728 2022-12-05,01:54:59.000,339,11061358,13045,0,1670205298,13151.358922719992,65.69288634000259,53584.08132432 2022-12-05,01:55:03.000,339,11061347,12885,0,1670205302,13151.325241170001,65.67878808000387,53583.91363344 2022-12-05,01:55:07.000,339,11061346,13085,0,1670205306,13151.358922719992,65.71403373000066,53583.8647236 2022-12-05,01:55:11.000,339,11061409,13045,0,1670205310,13151.392604269997,65.67878808000387,53583.8647236 2022-12-05,01:55:15.000,339,11061329,12965,0,1670205314,13151.385867960002,65.67173895000451,53583.69004560001 2022-12-05,01:55:19.000,339,11061324,12965,0,1670205318,13151.439758439992,65.69993547000195,53583.648122880004 2022-12-05,01:55:23.000,339,11061341,12965,0,1670205322,13151.466703680002,65.66468981999788,53583.67607136 2022-12-05,01:55:27.000,339,11061347,12965,0,1670205326,13151.453231059997,65.7422302499981,53583.62716152 2022-12-05,01:55:31.000,339,11061350,12605,0,1670205330,13151.480176299992,65.7069846000013,53583.550303200005 2022-12-05,01:55:35.000,339,11061312,12965,0,1670205334,13151.493648919997,65.73518111999874,53583.480432000004 2022-12-05,01:55:39.000,339,11061371,13285,0,1670205338,13151.486912610002,65.76337764000345,53583.47344488001 2022-12-05,01:55:43.000,339,11061339,12765,0,1670205342,13151.419549509992,65.68583721000323,53583.431522160005 2022-12-05,01:55:47.000,339,11061305,13205,0,1670205346,13151.278086999992,65.69288634000259,53583.36165096 2022-12-05,01:55:51.000,339,11061312,12805,0,1670205350,13151.197251279991,65.63649330000044,53583.29876688 2022-12-05,01:55:55.000,339,11061373,12885,0,1670205354,13151.18377866,65.59419852000428,53583.36863808 2022-12-05,01:55:59.000,339,11061368,12685,0,1670205358,13151.11641555999,65.53780548000213,53583.263831280005 2022-12-05,01:56:03.000,339,11061350,12925,0,1670205362,13151.156833419991,65.43911766000383,53583.284792640006 2022-12-05,01:56:07.000,339,11061354,12725,0,1670205366,13151.08273401,65.38272462000168,53583.22190856 2022-12-05,01:56:11.000,339,11061342,12645,0,1670205370,13151.06252508,65.29108593000274,53583.2009472 2022-12-05,01:56:15.000,339,11061368,12845,0,1670205374,13151.01537090999,65.20649637000315,53583.18697296001 2022-12-05,01:56:19.000,339,11061351,12965,0,1670205378,13150.95474411999,65.16420158999972,53583.06819192001 2022-12-05,01:56:23.000,339,11061443,12765,0,1670205382,13150.948007809995,65.0514155100027,53583.01928208001 2022-12-05,01:56:27.000,339,11061356,12805,0,1670205386,13150.846963159995,65.06551377000142,53582.8865268 2022-12-05,01:56:31.000,339,11061336,12765,0,1670205390,13150.826754229995,64.98797334000119,53582.86556544 2022-12-05,01:56:35.000,339,11061361,12845,0,1670205394,13150.745918509994,64.92453116999968,53582.809668480004 2022-12-05,01:56:39.000,339,11061316,12965,0,1670205398,13150.806545299994,64.87518726000417,53582.82364272001 2022-12-05,01:56:43.000,339,11061317,13005,0,1670205402,13150.718973269999,64.79764683000394,53582.76774576 2022-12-05,01:56:47.000,339,11061351,12605,0,1670205406,13150.73244588999,64.76945030999923,53582.69787456 2022-12-05,01:56:51.000,339,11061358,13005,0,1670205410,13150.725709579994,64.67076249000093,53582.62101624 2022-12-05,01:56:55.000,339,11061364,12725,0,1670205414,13150.611192309989,64.64961510000285,53582.53018368 2022-12-05,01:56:59.000,339,11061355,12925,0,1670205418,13150.604455999994,64.58617293000134,53582.495248080006 2022-12-05,01:57:03.000,339,11061378,13285,0,1670205422,13150.537092899998,64.50863250000111,53582.3624928 2022-12-05,01:57:07.000,339,11061356,12925,0,1670205426,13150.577510759998,64.4451903299996,53582.22973752001 2022-12-05,01:57:11.000,339,11061413,12565,0,1670205430,13150.449520869988,64.39584642000409,53582.089995120004 2022-12-05,01:57:15.000,339,11061382,12805,0,1670205434,13150.422575629993,64.27601121000043,53582.06204664001 2022-12-05,01:57:19.000,339,11061357,12765,0,1670205438,13150.516883969998,64.21961816999828,53582.07602088 2022-12-05,01:57:23.000,339,11061335,12885,0,1670205442,13150.496675039998,64.21961816999828,53582.03409816001 2022-12-05,01:57:27.000,339,11061344,13085,0,1670205446,13150.429311939988,64.19142165000085,53582.00614968 2022-12-05,01:57:31.000,339,11061410,12925,0,1670205450,13150.442784559993,64.1984707800002,53581.92929136 2022-12-05,01:57:35.000,339,11061339,12845,0,1670205454,13150.496675039998,64.17732339000213,53581.90134288 2022-12-05,01:57:39.000,339,11061355,12925,0,1670205458,13150.442784559993,64.17027426000277,53581.8384588 2022-12-05,01:57:43.000,339,11061347,12965,0,1670205462,13150.436048249998,64.24076556000364,53581.733652 2022-12-05,01:57:47.000,339,11061382,13205,0,1670205466,13150.462993489993,64.26896208000107,53581.733652 2022-12-05,01:57:51.000,339,11061396,13005,0,1670205470,13150.476466109998,64.29715859999851,53581.62884520001 2022-12-05,01:57:55.000,339,11061357,12965,0,1670205474,13150.638137549999,64.3112568600045,53581.733652 2022-12-05,01:57:59.000,339,11061348,12965,0,1670205478,13150.644873859994,64.36060077000002,53581.62884520001 2022-12-05,01:58:03.000,339,11061393,13005,0,1670205482,13150.81328160999,64.36764989999938,53581.76858760001 2022-12-05,01:58:07.000,339,11061333,12965,0,1670205486,13150.887381019995,64.4451903299996,53581.81749744001 2022-12-05,01:58:11.000,339,11061333,12925,0,1670205490,13150.968216739995,64.51568163000047,53581.79653608001 2022-12-05,01:58:15.000,339,11061399,13045,0,1670205494,13151.129888179996,64.58617293000134,53581.88736864 2022-12-05,01:58:19.000,339,11061371,12765,0,1670205498,13151.18377866,64.62846771000477,53581.943265600006 2022-12-05,01:58:23.000,339,11061357,13005,0,1670205502,13151.150097109996,64.64961510000285,53581.84544592001 2022-12-05,01:58:27.000,339,11061368,13005,0,1670205506,13151.18377866,64.64256597000349,53581.89435576001 2022-12-05,01:58:31.000,339,11061357,13045,0,1670205510,13151.264614380001,64.66371336000157,53581.9782012 2022-12-05,01:58:35.000,339,11061357,12925,0,1670205514,13151.305032240001,64.62846771000477,53581.992175440006 2022-12-05,01:58:39.000,339,11061372,13045,0,1670205518,13151.251141759996,64.60027119000006,53581.91531712001 2022-12-05,01:58:43.000,339,11061364,12925,0,1670205522,13151.331977479997,64.60732031999942,53582.08300800001 2022-12-05,01:58:47.000,339,11061317,13005,0,1670205526,13151.257878069991,64.53682901999855,53582.07602088 2022-12-05,01:58:51.000,339,11061406,12885,0,1670205530,13151.16356973,64.47338685000432,53582.12493072 2022-12-05,01:58:55.000,339,11061349,13085,0,1670205534,13151.05578876999,64.43109207000089,53582.07602088 2022-12-05,01:58:59.000,339,11061339,12805,0,1670205538,13150.92106257,64.40994468000281,53582.02012392 2022-12-05,01:59:03.000,339,11061400,12925,0,1670205542,13150.84022685,64.48748511000304,53581.95723984 2022-12-05,01:59:07.000,339,11061395,12965,0,1670205546,13150.766127439994,64.55092728000454,53581.95723984 2022-12-05,01:59:11.000,339,11061394,13005,0,1670205550,13150.766127439994,64.57912380000198,53581.9782012 2022-12-05,01:59:15.000,339,11061366,12965,0,1670205554,13150.85369946999,64.64961510000285,53582.01313680001 2022-12-05,01:59:19.000,339,11061343,12885,0,1670205558,13150.79980899,64.68486074999964,53581.93627848001 2022-12-05,01:59:23.000,339,11061338,12965,0,1670205562,13150.968216739995,64.67076249000093,53582.14589208 2022-12-05,01:59:27.000,339,11061370,12845,0,1670205566,13151.04231615,64.73420466000243,53582.19480192 2022-12-05,01:59:31.000,339,11061371,13045,0,1670205570,13151.136624489991,64.73420466000243,53582.159866320006 2022-12-05,01:59:35.000,339,11061350,12885,0,1670205574,13151.291559619996,64.73420466000243,53582.24371176 2022-12-05,01:59:39.000,339,11061359,12765,0,1670205578,13151.493648919997,64.81174509000266,53582.2227504 2022-12-05,01:59:43.000,339,11061401,12725,0,1670205582,13151.614902499998,64.86108899999817,53582.2227504 2022-12-05,01:59:47.000,339,11061365,13205,0,1670205586,13151.790046559989,64.86108899999817,53582.33454432 2022-12-05,01:59:51.000,339,11061357,12765,0,1670205590,13151.965190619994,64.86108899999817,53582.39044128 2022-12-05,01:59:55.000,339,11061375,13005,0,1670205594,13152.03255371999,64.83289248000074,53582.495248080006 2022-12-05,01:59:59.000,339,11061389,12725,0,1670205598,13152.05949896,64.8046959600033,53582.48127384 2022-12-05,02:00:03.000,339,11061354,13005,0,1670205602,13152.207697779995,64.74125379000179,53582.68390032001 2022-12-05,02:00:07.000,339,11061393,12845,0,1670205606,13152.26158826,64.71305727000436,53582.7467844 2022-12-05,02:00:11.000,339,11061377,12965,0,1670205610,13152.227906709995,64.70600813999772,53582.72582304 2022-12-05,02:00:15.000,339,11061352,13125,0,1670205614,13152.30200612,64.63551684000413,53582.760758640004 2022-12-05,02:00:19.000,339,11061377,12925,0,1670205618,13152.31547873999,64.60732031999942,53582.80268136001 2022-12-05,02:00:23.000,339,11061378,13005,0,1670205622,13152.23464301999,64.55092728000454,53582.70486168001 2022-12-05,02:00:27.000,339,11061357,12885,0,1670205626,13152.23464301999,64.52273075999983,53582.78870712 2022-12-05,02:00:31.000,339,11061354,12845,0,1670205630,13152.147070989995,64.48043598000368,53582.809668480004 2022-12-05,02:00:35.000,339,11061405,12805,0,1670205634,13152.01234478999,64.41699381000217,53582.830629840006 2022-12-05,02:00:39.000,339,11061355,13205,0,1670205638,13151.97866324,64.38879729000473,53582.781720000006 2022-12-05,02:00:43.000,339,11061391,12965,0,1670205642,13151.985399549994,64.3817481599981,53582.830629840006 2022-12-05,02:00:47.000,339,11061353,13085,0,1670205646,13151.985399549994,64.36764989999938,53582.75377152001 2022-12-05,02:00:51.000,339,11061394,12925,0,1670205650,13151.938245379999,64.3112568600045,53582.78870712 2022-12-05,02:00:55.000,339,11061364,13005,0,1670205654,13152.005608479994,64.27601121000043,53582.70486168001 2022-12-05,02:00:59.000,339,11061385,12965,0,1670205658,13152.025817409994,64.24076556000364,53582.711848800005 2022-12-05,02:01:03.000,339,11061395,13125,0,1670205662,13151.924772759994,64.22666729999764,53582.62101624 2022-12-05,02:01:07.000,339,11061389,12885,0,1670205666,13151.91130013999,64.17732339000213,53582.60704200001 2022-12-05,02:01:11.000,339,11061382,12845,0,1670205670,13151.97866324,64.1984707800002,53582.62101624 2022-12-05,02:01:15.000,339,11061363,13085,0,1670205674,13152.0190811,64.16322513000341,53582.52319656 2022-12-05,02:01:19.000,339,11061372,12885,0,1670205678,13152.106653129995,64.1350286099987,53582.51620944001 2022-12-05,02:01:23.000,339,11061324,13125,0,1670205682,13152.17401622999,64.0997829600019,53582.56511928001 2022-12-05,02:01:27.000,339,11061344,12925,0,1670205686,13152.2211704,64.07158644000447,53582.55813216 2022-12-05,02:01:31.000,339,11061362,12845,0,1670205690,13152.268324569995,64.02224253000168,53582.5721064 2022-12-05,02:01:35.000,339,11061347,12845,0,1670205694,13152.23464301999,64.0010951400036,53582.5721064 2022-12-05,02:01:39.000,339,11061372,12885,0,1670205698,13152.21443408999,64.0363407900004,53582.48826096001 2022-12-05,02:01:43.000,339,11061336,13005,0,1670205702,13152.33568766999,63.98699688000488,53582.50922232 2022-12-05,02:01:47.000,339,11061365,12965,0,1670205706,13152.308742429996,63.979947749998246,53582.40441552 2022-12-05,02:01:51.000,339,11061357,12965,0,1670205710,13152.416523389991,63.95175123000081,53582.46031248 2022-12-05,02:01:55.000,339,11061377,12925,0,1670205714,13152.409787079996,63.93765297000209,53582.5022352 2022-12-05,02:01:59.000,339,11061357,12845,0,1670205718,13152.423259700001,63.90240731999802,53582.52319656 2022-12-05,02:02:03.000,339,11061365,12605,0,1670205722,13152.38284184,63.867161670001224,53582.48826096001 2022-12-05,02:02:07.000,339,11061383,12805,0,1670205726,13152.389578149996,63.853063410002505,53582.5022352 2022-12-05,02:02:11.000,339,11061373,12925,0,1670205730,13152.369369219996,63.867161670001224,53582.45332536 2022-12-05,02:02:15.000,339,11061368,12925,0,1670205734,13152.355896599991,63.92355471000337,53582.50922232 2022-12-05,02:02:19.000,339,11061361,13285,0,1670205738,13152.288533499996,63.979947749998246,53582.52319656 2022-12-05,02:02:23.000,339,11061404,12805,0,1670205742,13152.328951359996,63.96584948999953,53582.60704200001 2022-12-05,02:02:27.000,339,11061381,13045,0,1670205746,13152.248115639995,64.0010951400036,53582.52319656 2022-12-05,02:02:31.000,339,11061386,12645,0,1670205750,13152.24137933,63.97289861999889,53582.55114504 2022-12-05,02:02:35.000,339,11061347,13005,0,1670205754,13152.167279919995,64.02224253000168,53582.474286720004 2022-12-05,02:02:39.000,339,11061342,12805,0,1670205758,13152.15380729999,64.0363407900004,53582.53018368 2022-12-05,02:02:43.000,339,11061360,12965,0,1670205762,13152.025817409994,63.99404601000424,53582.495248080006 2022-12-05,02:02:47.000,339,11061373,12965,0,1670205766,13152.147070989995,64.02224253000168,53582.544157920005 2022-12-05,02:02:51.000,339,11061417,12525,0,1670205770,13152.09318050999,64.05043904999911,53582.544157920005 2022-12-05,02:02:55.000,339,11061331,12925,0,1670205774,13152.046026339995,64.11388122000062,53582.51620944001 2022-12-05,02:02:59.000,339,11061375,12725,0,1670205778,13152.05276264999,64.19142165000085,53582.474286720004 2022-12-05,02:03:03.000,339,11061401,13205,0,1670205782,13151.97192692999,64.25486382000236,53582.425376880004 2022-12-05,02:03:07.000,339,11061356,12965,0,1670205786,13151.904563829994,64.29010946999915,53582.32057008001 2022-12-05,02:03:11.000,339,11061422,13085,0,1670205790,13151.985399549994,64.30420772999787,53582.35550568 2022-12-05,02:03:15.000,339,11061379,13045,0,1670205794,13151.904563829994,64.33240425000258,53582.33454432 2022-12-05,02:03:19.000,339,11061376,12885,0,1670205798,13151.823728109994,64.36060077000002,53582.23672464 2022-12-05,02:03:23.000,339,11061337,13045,0,1670205802,13151.843937039994,64.37469902999874,53582.25069888001 2022-12-05,02:03:27.000,339,11061406,13045,0,1670205806,13151.823728109994,64.42404294000153,53582.1878148 2022-12-05,02:03:31.000,339,11061368,12925,0,1670205810,13151.830464419989,64.42404294000153,53582.15287920001 2022-12-05,02:03:35.000,339,11061397,13085,0,1670205814,13151.803519179994,64.39584642000409,53582.16685344 2022-12-05,02:03:39.000,339,11061370,13005,0,1670205818,13151.769837629989,64.36060077000002,53582.12493072 2022-12-05,02:03:43.000,339,11061393,12805,0,1670205822,13151.635111429998,64.32535512000322,53582.06204664001 2022-12-05,02:03:47.000,339,11061381,12925,0,1670205826,13151.439758439992,64.247814690003,53581.922304240004 2022-12-05,02:03:51.000,339,11061375,12845,0,1670205830,13151.379131649992,64.1984707800002,53581.85243304 2022-12-05,02:03:55.000,339,11061361,12765,0,1670205834,13151.264614380001,64.11388122000062,53581.68474216 2022-12-05,02:03:59.000,339,11061363,12765,0,1670205838,13151.257878069991,64.0363407900004,53581.69172928 2022-12-05,02:04:03.000,339,11061385,12845,0,1670205842,13151.237669139991,63.98699688000488,53581.60089672001 2022-12-05,02:04:07.000,339,11061384,13005,0,1670205846,13151.11641555999,63.93765297000209,53581.48211568001 2022-12-05,02:04:11.000,339,11061405,13045,0,1670205850,13151.03557983999,63.8883090599993,53581.468141440004 2022-12-05,02:04:15.000,339,11061373,12765,0,1670205854,13150.98168936,63.810768629999075,53581.32839904 2022-12-05,02:04:19.000,339,11061388,12765,0,1670205858,13150.87390839999,63.74027732999821,53581.22359224001 2022-12-05,02:04:23.000,339,11061415,13045,0,1670205862,13150.739182199999,63.72617906999949,53581.09782408001 2022-12-05,02:04:27.000,339,11061341,12925,0,1670205866,13150.631401239989,63.61339299000247,53580.97205592 2022-12-05,02:04:31.000,339,11061363,12925,0,1670205870,13150.543829209993,63.571098209999036,53580.85327488 2022-12-05,02:04:35.000,339,11061431,12685,0,1670205874,13150.537092899998,63.56404907999968,53580.70654536 2022-12-05,02:04:39.000,339,11061396,13005,0,1670205878,13150.496675039998,63.458312130002014,53580.72750672 2022-12-05,02:04:43.000,339,11061368,13045,0,1670205882,13150.523620279993,63.42306647999794,53580.699558240005 2022-12-05,02:04:47.000,339,11061365,13045,0,1670205886,13150.510147659988,63.36667344000307,53580.6157128 2022-12-05,02:04:51.000,339,11061391,12765,0,1670205890,13150.503411349993,63.30323127000156,53580.55282872001 2022-12-05,02:04:55.000,339,11061359,12605,0,1670205894,13150.469729799988,63.225690840001334,53580.49693176 2022-12-05,02:04:59.000,339,11061393,12965,0,1670205898,13150.429311939988,63.19044519000454,53580.46898328 2022-12-05,02:05:03.000,339,11061351,12885,0,1670205902,13150.388894080003,63.12700302000303,53580.364176480005 2022-12-05,02:05:07.000,339,11061385,12765,0,1670205906,13150.395630389998,63.042413460003445,53580.32225376 2022-12-05,02:05:11.000,339,11061391,12805,0,1670205910,13150.388894080003,63.02831520000473,53580.40609920001 2022-12-05,02:05:15.000,339,11061368,12845,0,1670205914,13150.348476220002,62.95782390000386,53580.40609920001 2022-12-05,02:05:19.000,339,11061379,12605,0,1670205918,13150.267640500002,62.97192216000258,53580.44802192 2022-12-05,02:05:23.000,339,11061393,12885,0,1670205922,13150.260904189992,62.85913607999828,53580.461996160004 2022-12-05,02:05:27.000,339,11061387,13005,0,1670205926,13150.220486329992,62.816841300002125,53580.56680296 2022-12-05,02:05:31.000,339,11061389,13165,0,1670205930,13150.105969060001,62.74635000000126,53580.60872568 2022-12-05,02:05:35.000,339,11061351,12805,0,1670205934,13150.092496439996,62.72520261000318,53580.65763552 2022-12-05,02:05:39.000,339,11061401,13045,0,1670205938,13150.045342270001,62.69700608999847,53580.69257112001 2022-12-05,02:05:43.000,339,11061335,12925,0,1670205942,13149.971242859996,62.66880957000103,53580.69257112001 2022-12-05,02:05:47.000,339,11061340,13245,0,1670205946,13149.92408869,62.65471131000231,53580.748468080004 2022-12-05,02:05:51.000,339,11061373,12685,0,1670205950,13149.917352379991,62.67585870000039,53580.79039080001 2022-12-05,02:05:55.000,339,11061399,13005,0,1670205954,13149.88367083,62.640613050003594,53580.86026200001 2022-12-05,02:05:59.000,339,11061390,12805,0,1670205958,13149.849989279995,62.69700608999847,53580.88821048001 2022-12-05,02:06:03.000,339,11061383,13125,0,1670205962,13149.971242859996,62.71110435000446,53581.05590136001 2022-12-05,02:06:07.000,339,11061371,12925,0,1670205966,13150.004924410001,62.753399130000616,53581.0698756 2022-12-05,02:06:11.000,339,11061388,12885,0,1670205970,13150.079023819992,62.809792170002765,53581.16769528 2022-12-05,02:06:15.000,339,11061383,12765,0,1670205974,13150.207013710002,62.88733260000299,53581.209618 2022-12-05,02:06:19.000,339,11061377,12965,0,1670205978,13150.233958949997,62.90847999000107,53581.30743768 2022-12-05,02:06:23.000,339,11061399,12885,0,1670205982,13150.153123229997,62.97897129000194,53581.30743768 2022-12-05,02:06:27.000,339,11061389,12605,0,1670205986,13150.207013710002,63.049462590002804,53581.370321760005 2022-12-05,02:06:31.000,339,11061355,12965,0,1670205990,13150.247431570002,63.15519954000047,53581.37730888 2022-12-05,02:06:35.000,339,11061403,12765,0,1670205994,13150.186804780002,63.232739970000694,53581.42621872 2022-12-05,02:06:39.000,339,11061364,12965,0,1670205998,13150.207013710002,63.36667344000307,53581.384296 2022-12-05,02:06:43.000,339,11061365,12805,0,1670206002,13150.328267290002,63.41601734999858,53581.5939096 2022-12-05,02:06:47.000,339,11061387,12885,0,1670206006,13150.308058360002,63.52175430000352,53581.64980656001 2022-12-05,02:06:51.000,339,11061389,12805,0,1670206010,13150.274376809997,63.507656040004804,53581.635832320004 2022-12-05,02:06:55.000,339,11061388,13165,0,1670206014,13150.281113119992,63.43716474000394,53581.69871640001 2022-12-05,02:06:59.000,339,11061351,12845,0,1670206018,13150.166595850002,63.394869960000506,53581.775574720006 2022-12-05,02:07:03.000,339,11061427,12845,0,1670206022,13149.937561309991,63.33847691999836,53581.69172928 2022-12-05,02:07:07.000,339,11061387,12965,0,1670206026,13149.61421842999,63.394869960000506,53581.635832320004 2022-12-05,02:07:11.000,339,11061385,12805,0,1670206030,13149.452546989989,63.345526049997716,53581.67775504001 2022-12-05,02:07:15.000,339,11061392,12805,0,1670206034,13149.311084479988,63.37372257000243,53581.60089672001 2022-12-05,02:07:19.000,339,11061416,12845,0,1670206038,13149.203303519993,63.38782083000115,53581.468141440004 2022-12-05,02:07:23.000,339,11061402,12965,0,1670206042,13149.311084479988,63.444213870003296,53581.46115432001 2022-12-05,02:07:27.000,339,11061363,13045,0,1670206046,13149.331293409989,63.5429016900016,53581.41224448001 2022-12-05,02:07:31.000,339,11061410,13005,0,1670206050,13149.378447579998,63.669786030004616,53581.31442480001 2022-12-05,02:07:35.000,339,11061367,12765,0,1670206054,13149.54011902,63.83191602000443,53581.30743768 2022-12-05,02:07:39.000,339,11061404,12925,0,1670206058,13149.829780349995,63.95175123000081,53581.251540720004 2022-12-05,02:07:43.000,339,11061347,12645,0,1670206062,13150.112705369997,64.0997829600019,53581.153721040006 2022-12-05,02:07:47.000,339,11061405,13125,0,1670206066,13150.476466109998,64.21256903999893,53581.14673392001 2022-12-05,02:07:51.000,339,11061379,12845,0,1670206070,13150.82001792,64.31830599000386,53581.21660512 2022-12-05,02:07:55.000,339,11061383,12765,0,1670206074,13151.150097109996,64.50863250000111,53581.21660512 2022-12-05,02:07:59.000,339,11061355,12885,0,1670206078,13151.500385229992,64.64256597000349,53581.32839904 2022-12-05,02:08:03.000,339,11061395,12845,0,1670206082,13151.796782869998,64.76240117999987,53581.49608992 2022-12-05,02:08:07.000,339,11061372,13045,0,1670206086,13151.99213585999,64.88223639000353,53581.57294824 2022-12-05,02:08:11.000,339,11061397,13005,0,1670206090,13152.14033468,64.99502247000055,53581.62185808 2022-12-05,02:08:15.000,339,11061404,12725,0,1670206094,13152.26158826,65.07961203000013,53581.775574720006 2022-12-05,02:08:19.000,339,11061377,13045,0,1670206098,13152.34242398,65.12895594000292,53581.803523200004 2022-12-05,02:08:23.000,339,11061359,13005,0,1670206102,13152.416523389991,65.14305420000164,53581.81051032 2022-12-05,02:08:27.000,339,11061390,12805,0,1670206106,13152.443468630001,65.13600507000228,53581.873394400005 2022-12-05,02:08:31.000,339,11061388,13005,0,1670206110,13152.396314459991,65.15715246000036,53581.93627848001 2022-12-05,02:08:35.000,339,11061356,12685,0,1670206114,13152.30200612,65.09371028999885,53582.01313680001 2022-12-05,02:08:39.000,339,11061386,12965,0,1670206118,13152.106653129995,65.10075941999821,53582.110956480006 2022-12-05,02:08:43.000,339,11061379,13085,0,1670206122,13151.965190619994,65.06551377000142,53582.16685344 2022-12-05,02:08:47.000,339,11061368,12965,0,1670206126,13151.803519179994,65.07256290000078,53582.10396936001 2022-12-05,02:08:51.000,339,11061384,12965,0,1670206130,13151.675529289998,65.03026812000462,53582.06204664001 2022-12-05,02:08:55.000,339,11061381,13005,0,1670206134,13151.608166190003,65.00912072999927,53582.03409816001 2022-12-05,02:08:59.000,339,11061356,12765,0,1670206138,13151.561012019993,64.98092421000183,53581.9782012 2022-12-05,02:09:03.000,339,11061345,12965,0,1670206142,13151.446494750002,64.93158029999904,53581.88038152 2022-12-05,02:09:07.000,339,11061402,12885,0,1670206146,13151.392604269997,64.89633465000225,53581.86640728001 2022-12-05,02:09:11.000,339,11061437,12845,0,1670206150,13151.392604269997,64.8399416100001,53581.74762624001 2022-12-05,02:09:15.000,339,11061371,12925,0,1670206154,13151.540803089993,64.74125379000179,53581.6637808 2022-12-05,02:09:19.000,339,11061385,12965,0,1670206158,13151.540803089993,64.68486074999964,53581.71967776 2022-12-05,02:09:23.000,339,11061373,12765,0,1670206162,13151.601429879993,64.51568163000047,53581.62185808 2022-12-05,02:09:27.000,339,11061370,13005,0,1670206166,13151.641847739993,64.4451903299996,53581.64281944 2022-12-05,02:09:31.000,339,11061395,12885,0,1670206170,13151.614902499998,64.38879729000473,53581.635832320004 2022-12-05,02:09:35.000,339,11061358,12925,0,1670206174,13151.540803089993,64.28306033999979,53581.56596112 2022-12-05,02:09:39.000,339,11061406,12765,0,1670206178,13151.446494750002,64.16322513000341,53581.51006416001 2022-12-05,02:09:43.000,339,11061429,13005,0,1670206182,13151.358922719992,64.0997829600019,53581.34237328001 2022-12-05,02:09:47.000,339,11061387,13005,0,1670206186,13151.331977479997,63.97289861999889,53581.39827024 2022-12-05,02:09:51.000,339,11061400,12925,0,1670206190,13151.298295929992,63.817817759998434,53581.40525736 2022-12-05,02:09:55.000,339,11061372,12765,0,1670206194,13151.18377866,63.66273689999798,53581.32839904 2022-12-05,02:09:59.000,339,11061444,12885,0,1670206198,13151.06252508,63.51470517000416,53581.35634752 2022-12-05,02:10:03.000,339,11061356,13085,0,1670206202,13151.008634599995,63.33847691999836,53581.37730888 2022-12-05,02:10:07.000,339,11061411,12885,0,1670206206,13150.89411732999,63.162248669999826,53581.32839904 2022-12-05,02:10:11.000,339,11061422,13045,0,1670206210,13150.786336369994,63.10585562999768,53581.26551496001 2022-12-05,02:10:15.000,339,11061430,12925,0,1670206214,13150.75939113,62.97192216000258,53581.23756648 2022-12-05,02:10:19.000,339,11061401,12925,0,1670206218,13150.739182199999,62.866185210004915,53581.22359224001 2022-12-05,02:10:23.000,339,11061429,12925,0,1670206222,13150.725709579994,62.8379886900002,53581.18166952 2022-12-05,02:10:27.000,339,11061424,13125,0,1670206226,13150.79307267999,62.823890430001484,53581.083849840004 2022-12-05,02:10:31.000,339,11061421,12885,0,1670206230,13150.84022685,62.753399130000616,53581.1397468 2022-12-05,02:10:35.000,339,11061365,12805,0,1670206234,13150.887381019995,62.7393008700019,53581.104811200006 2022-12-05,02:10:39.000,339,11061423,12965,0,1670206238,13150.927798879995,62.66880957000103,53581.18865664 2022-12-05,02:10:43.000,339,11061410,12685,0,1670206242,13151.02210722,62.61946565999824,53581.31442480001 2022-12-05,02:10:47.000,339,11061377,12885,0,1670206246,13151.10294294,62.591269140000804,53581.39128312001 2022-12-05,02:10:51.000,339,11061410,13125,0,1670206250,13151.156833419991,62.534876099998655,53581.37730888 2022-12-05,02:10:55.000,339,11061381,13005,0,1670206254,13151.224196520001,62.50667958000122,53581.36333464001 2022-12-05,02:10:59.000,339,11061379,12805,0,1670206258,13151.298295929992,62.52077783999994,53581.42621872 2022-12-05,02:11:03.000,339,11061440,12765,0,1670206262,13151.284823310001,62.50667958000122,53581.37730888 2022-12-05,02:11:07.000,339,11061381,13005,0,1670206266,13151.325241170001,62.48553219000314,53581.419231600004 2022-12-05,02:11:11.000,339,11061395,12885,0,1670206270,13151.352186409997,62.47848306000378,53581.5240384 2022-12-05,02:11:15.000,339,11061356,12765,0,1670206274,13151.318504859992,62.47143393000442,53581.538012640005 2022-12-05,02:11:19.000,339,11061386,12845,0,1670206278,13151.257878069991,62.45028653999907,53581.61487096 2022-12-05,02:11:23.000,339,11061363,12645,0,1670206282,13151.20398759,62.47143393000442,53581.74063912 2022-12-05,02:11:27.000,339,11061382,13005,0,1670206286,13151.217460209991,62.45733566999843,53581.81749744001 2022-12-05,02:11:31.000,339,11061400,12925,0,1670206290,13151.20398759,62.48553219000314,53581.8384588 2022-12-05,02:11:35.000,339,11061409,12845,0,1670206294,13151.197251279991,62.577170880002086,53581.85942016 2022-12-05,02:11:39.000,339,11061359,12965,0,1670206298,13151.150097109996,62.61946565999824,53581.92929136 2022-12-05,02:11:43.000,339,11061424,13125,0,1670206302,13151.00189829,62.73225174000254,53581.85942016 2022-12-05,02:11:47.000,339,11061412,12885,0,1670206306,13151.028843529995,62.809792170002765,53581.95723984 2022-12-05,02:11:51.000,339,11061421,13125,0,1670206310,13151.109679249996,62.943725639997865,53582.07602088 2022-12-05,02:11:55.000,339,11061410,12925,0,1670206314,13151.1433608,63.07765911000024,53582.07602088 2022-12-05,02:11:59.000,339,11061388,12725,0,1670206318,13151.10294294,63.23978910000005,53582.159866320006 2022-12-05,02:12:03.000,339,11061401,12765,0,1670206322,13151.129888179996,63.38077170000179,53582.13191784001 2022-12-05,02:12:07.000,339,11061404,12845,0,1670206326,13151.197251279991,63.47945952000009,53582.25069888001 2022-12-05,02:12:11.000,339,11061368,13045,0,1670206330,13151.318504859992,63.585196469997754,53582.27166024001 2022-12-05,02:12:15.000,339,11061390,12965,0,1670206334,13151.358922719992,63.64863863999926,53582.31358296 2022-12-05,02:12:19.000,339,11061384,13005,0,1670206338,13151.466703680002,63.76142472000356,53582.46031248 2022-12-05,02:12:23.000,339,11061361,12965,0,1670206342,13151.554275709997,63.82486688999779,53582.55813216 2022-12-05,02:12:27.000,339,11061406,12845,0,1670206346,13151.567748330002,63.867161670001224,53582.474286720004 2022-12-05,02:12:31.000,339,11061402,12925,0,1670206350,13151.567748330002,63.867161670001224,53582.544157920005 2022-12-05,02:12:35.000,339,11061366,12965,0,1670206354,13151.554275709997,63.89535818999866,53582.5721064 2022-12-05,02:12:39.000,339,11061421,13125,0,1670206358,13151.587957260002,63.95880036000017,53582.53717080001 2022-12-05,02:12:43.000,339,11061360,12925,0,1670206362,13151.601429879993,64.02929166000104,53582.53717080001 2022-12-05,02:12:47.000,339,11061352,12965,0,1670206366,13151.648584049988,64.05748817999847,53582.53717080001 2022-12-05,02:12:51.000,339,11061386,13165,0,1670206370,13151.561012019993,64.10683209000126,53582.57909352 2022-12-05,02:12:55.000,339,11061384,12845,0,1670206374,13151.486912610002,64.17027426000277,53582.614029120006 2022-12-05,02:12:59.000,339,11061370,13085,0,1670206378,13151.392604269997,64.18437252000149,53582.57909352 2022-12-05,02:13:03.000,339,11061420,13005,0,1670206382,13151.264614380001,64.20551990999957,53582.544157920005 2022-12-05,02:13:07.000,339,11061419,12765,0,1670206386,13151.109679249996,64.22666729999764,53582.5022352 2022-12-05,02:13:11.000,339,11061414,13045,0,1670206390,13150.97495304999,64.20551990999957,53582.53018368 2022-12-05,02:13:15.000,339,11061388,12725,0,1670206394,13150.86043578,64.247814690003,53582.48127384 2022-12-05,02:13:19.000,339,11061395,12925,0,1670206398,13150.75939113,64.22666729999764,53582.425376880004 2022-12-05,02:13:23.000,339,11061343,12965,0,1670206402,13150.79980899,64.22666729999764,53582.43935112001 2022-12-05,02:13:27.000,339,11061391,13005,0,1670206406,13150.766127439994,64.20551990999957,53582.40441552 2022-12-05,02:13:31.000,339,11061315,12965,0,1670206410,13150.82001792,64.26191295000172,53582.31358296 2022-12-05,02:13:35.000,339,11061411,12885,0,1670206414,13150.806545299994,64.21256903999893,53582.17384056 2022-12-05,02:13:39.000,339,11061443,13205,0,1670206418,13150.766127439994,64.22666729999764,53582.138904960004 2022-12-05,02:13:43.000,339,11061449,13005,0,1670206422,13150.638137549999,64.27601121000043,53582.06903376 2022-12-05,02:13:47.000,339,11061404,12965,0,1670206426,13150.644873859994,64.20551990999957,53582.03409816001 2022-12-05,02:13:51.000,339,11061416,12925,0,1670206430,13150.570774449989,64.22666729999764,53581.92929136 2022-12-05,02:13:55.000,339,11061368,12925,0,1670206434,13150.644873859994,64.18437252000149,53581.89435576001 2022-12-05,02:13:59.000,339,11061431,13125,0,1670206438,13150.510147659988,64.17732339000213,53581.71269064 2022-12-05,02:14:03.000,339,11061409,12925,0,1670206442,13150.604455999994,64.1350286099987,53581.79653608001 2022-12-05,02:14:07.000,339,11061392,12805,0,1670206446,13150.651610169989,64.1491268700047,53581.71967776 2022-12-05,02:14:11.000,339,11061401,12765,0,1670206450,13150.550565519989,64.11388122000062,53581.67076792 2022-12-05,02:14:15.000,339,11061378,12965,0,1670206454,13150.523620279993,64.17732339000213,53581.56596112 2022-12-05,02:14:19.000,339,11061361,12885,0,1670206458,13150.476466109998,64.15617600000405,53581.55198688 2022-12-05,02:14:23.000,339,11061375,13005,0,1670206462,13150.361948839993,64.12797947999934,53581.43320584001 2022-12-05,02:14:27.000,339,11061402,12965,0,1670206466,13150.281113119992,64.0997829600019,53581.34237328001 2022-12-05,02:14:31.000,339,11061400,13045,0,1670206470,13150.267640500002,64.12797947999934,53581.300450560004 2022-12-05,02:14:35.000,339,11061441,12925,0,1670206474,13150.166595850002,64.07863557000383,53581.18166952 2022-12-05,02:14:39.000,339,11061427,13085,0,1670206478,13150.045342270001,64.02929166000104,53581.06288848 2022-12-05,02:14:43.000,339,11061375,12805,0,1670206482,13150.072287509996,64.02224253000168,53581.07686272001 2022-12-05,02:14:47.000,339,11061421,13005,0,1670206486,13150.166595850002,64.0363407900004,53580.965068800004 2022-12-05,02:14:51.000,339,11061459,12845,0,1670206490,13150.233958949997,64.08568470000318,53580.95808168001 2022-12-05,02:14:55.000,339,11061388,12685,0,1670206494,13150.388894080003,64.08568470000318,53580.937120320006 2022-12-05,02:14:59.000,339,11061381,12885,0,1670206498,13150.375421459998,64.08568470000318,53580.867249120005 2022-12-05,02:15:03.000,339,11061425,12965,0,1670206502,13150.415839319998,64.0997829600019,53580.83930064001 2022-12-05,02:15:07.000,339,11061367,12845,0,1670206506,13150.449520869988,64.0363407900004,53580.78340368 2022-12-05,02:15:11.000,339,11061352,12805,0,1670206510,13150.476466109998,63.97289861999889,53580.73449384 2022-12-05,02:15:15.000,339,11061380,13205,0,1670206514,13150.611192309989,63.96584948999953,53580.72051960001 2022-12-05,02:15:19.000,339,11061373,12965,0,1670206518,13150.590983379989,63.87421080000058,53580.69257112001 2022-12-05,02:15:23.000,339,11061383,12765,0,1670206522,13150.665082789994,63.83191602000443,53580.69257112001 2022-12-05,02:15:27.000,339,11061410,13045,0,1670206526,13150.604455999994,63.76847385000292,53580.67859688 2022-12-05,02:15:31.000,339,11061345,12925,0,1670206530,13150.631401239989,63.72617906999949,53580.66462264 2022-12-05,02:15:35.000,339,11061377,12925,0,1670206534,13150.516883969998,63.73322819999885,53580.629687040004 2022-12-05,02:15:39.000,339,11061383,12965,0,1670206538,13150.496675039998,63.634540380000544,53580.67160976001 2022-12-05,02:15:43.000,339,11061398,13205,0,1670206542,13150.321530979993,63.6415895099999,53580.5458416 2022-12-05,02:15:47.000,339,11061386,12845,0,1670206546,13150.213750019997,63.61339299000247,53580.5458416 2022-12-05,02:15:51.000,339,11061406,12925,0,1670206550,13150.139650609992,63.61339299000247,53580.55282872001 2022-12-05,02:15:55.000,339,11061389,13045,0,1670206554,13150.159859539992,63.634540380000544,53580.45500904001 2022-12-05,02:15:59.000,339,11061395,12925,0,1670206558,13150.247431570002,63.676835160003975,53580.46898328 2022-12-05,02:16:03.000,339,11061446,13045,0,1670206562,13150.368685150002,63.6415895099999,53580.50391888001 2022-12-05,02:16:07.000,339,11061374,12885,0,1670206566,13150.341739909993,63.683884290003334,53580.52488024001 2022-12-05,02:16:11.000,339,11061378,12965,0,1670206570,13150.281113119992,63.64863863999926,53580.50391888001 2022-12-05,02:16:15.000,339,11061354,12725,0,1670206574,13150.281113119992,63.60634386000311,53580.53885448 2022-12-05,02:16:19.000,339,11061411,12805,0,1670206578,13150.301322049992,63.56404907999968,53580.50391888001 2022-12-05,02:16:23.000,339,11061414,12765,0,1670206582,13150.368685150002,63.51470517000416,53580.42007344 2022-12-05,02:16:27.000,339,11061390,12925,0,1670206586,13150.409103010003,63.43011561000458,53580.38513784001 2022-12-05,02:16:31.000,339,11061443,13005,0,1670206590,13150.415839319998,63.458312130002014,53580.364176480005 2022-12-05,02:16:35.000,339,11061373,12765,0,1670206594,13150.415839319998,63.36667344000307,53580.4410348 2022-12-05,02:16:39.000,339,11061388,12885,0,1670206598,13150.301322049992,63.33847691999836,53580.39212496 2022-12-05,02:16:43.000,339,11061438,12605,0,1670206602,13150.321530979993,63.275034750004124,53580.47597040001 2022-12-05,02:16:47.000,339,11061427,12965,0,1670206606,13150.287849430002,63.25388735999877,53580.510906 2022-12-05,02:16:51.000,339,11061408,12845,0,1670206610,13150.220486329992,63.15519954000047,53580.510906 2022-12-05,02:16:55.000,339,11061426,12925,0,1670206614,13150.159859539992,63.11995389000367,53580.50391888001 2022-12-05,02:16:59.000,339,11061404,12805,0,1670206618,13150.045342270001,63.01421693999873,53580.47597040001 2022-12-05,02:17:03.000,339,11061453,12885,0,1670206622,13149.84325297,62.92962737999915,53580.47597040001 2022-12-05,02:17:07.000,339,11061421,12805,0,1670206626,13149.59400949999,62.8379886900002,53580.364176480005 2022-12-05,02:17:11.000,339,11061440,12965,0,1670206630,13149.55359163999,62.68290782999975,53580.461996160004 2022-12-05,02:17:15.000,339,11061408,12965,0,1670206634,13149.486228539994,62.57012175000273,53580.461996160004 2022-12-05,02:17:19.000,339,11061404,13005,0,1670206638,13149.364974959994,62.45733566999843,53580.37815072 2022-12-05,02:17:23.000,339,11061414,12965,0,1670206642,13149.344766029993,62.365696979999484,53580.413086320004 2022-12-05,02:17:27.000,339,11061360,13205,0,1670206646,13149.210039830003,62.26700916000118,53580.39212496 2022-12-05,02:17:31.000,339,11061384,13085,0,1670206650,13149.068577320002,62.26700916000118,53580.35718936001 2022-12-05,02:17:35.000,339,11061386,12845,0,1670206654,13148.886696950001,62.238812640003744,53580.34321512 2022-12-05,02:17:39.000,339,11061379,12645,0,1670206658,13148.853015399996,62.15422308000416,53580.28731816001 2022-12-05,02:17:43.000,339,11061407,12805,0,1670206662,13148.738498129991,62.09078091000265,53580.16155 2022-12-05,02:17:47.000,339,11061398,12765,0,1670206666,13148.738498129991,62.02028961000178,53580.10565304 2022-12-05,02:17:51.000,339,11061378,12845,0,1670206670,13148.76544337,61.97799482999835,53580.11264016 2022-12-05,02:17:55.000,339,11061414,12925,0,1670206674,13148.839542779991,61.949798310000915,53580.16853712001 2022-12-05,02:17:59.000,339,11061371,12925,0,1670206678,13148.940587429992,61.956847440000274,53580.18949848001 2022-12-05,02:18:03.000,339,11061391,13125,0,1670206682,13149.061841009992,62.006191350003064,53580.28033104 2022-12-05,02:18:07.000,339,11061398,12845,0,1670206686,13149.129204110002,62.11192830000073,53580.23840832001 2022-12-05,02:18:11.000,339,11061393,12925,0,1670206690,13149.311084479988,62.21766524999839,53580.315266640006 2022-12-05,02:18:15.000,339,11061402,12805,0,1670206694,13149.486228539994,62.34454959000141,53580.42007344 2022-12-05,02:18:19.000,339,11061428,12925,0,1670206698,13149.68158153,62.44323740999971,53580.48994464 2022-12-05,02:18:23.000,339,11061450,12885,0,1670206702,13149.79609879999,62.541925229998014,53580.510906 2022-12-05,02:18:27.000,339,11061428,12885,0,1670206706,13149.98471548,62.61946565999824,53580.65763552 2022-12-05,02:18:31.000,339,11061395,12805,0,1670206710,13150.186804780002,62.633563920004235,53580.797377920004 2022-12-05,02:18:35.000,339,11061422,12765,0,1670206714,13150.395630389998,62.74635000000126,53580.88821048001 2022-12-05,02:18:39.000,339,11061419,12765,0,1670206718,13150.624664929994,62.816841300002125,53580.965068800004 2022-12-05,02:18:43.000,339,11061421,12645,0,1670206722,13150.745918509994,62.92257824999979,53581.209618 2022-12-05,02:18:47.000,339,11061410,12925,0,1670206726,13150.846963159995,62.97897129000194,53581.37730888 2022-12-05,02:18:51.000,339,11061395,12885,0,1670206730,13150.826754229995,63.07060998000088,53581.47512856 2022-12-05,02:18:55.000,339,11061377,12885,0,1670206734,13150.826754229995,63.19044519000454,53581.56596112 2022-12-05,02:18:59.000,339,11061391,12885,0,1670206738,13150.85369946999,63.32437865999964,53581.6637808 2022-12-05,02:19:03.000,339,11061390,12925,0,1670206742,13150.826754229995,63.41601734999858,53581.6637808 2022-12-05,02:19:07.000,339,11061389,12805,0,1670206746,13150.79980899,63.451263000002655,53581.81051032 2022-12-05,02:19:11.000,339,11061406,12765,0,1670206750,13150.685291719994,63.55699995000032,53581.84544592001 2022-12-05,02:19:15.000,339,11061397,13205,0,1670206754,13150.557301829998,63.571098209999036,53581.93627848001 2022-12-05,02:19:19.000,339,11061435,12805,0,1670206758,13150.449520869988,63.669786030004616,53582.00614968 2022-12-05,02:19:23.000,339,11061406,13125,0,1670206762,13150.462993489993,63.73322819999885,53582.0480724 2022-12-05,02:19:27.000,339,11061429,12885,0,1670206766,13150.415839319998,63.77552298000228,53582.07602088 2022-12-05,02:19:31.000,339,11061363,13125,0,1670206770,13150.402366699993,63.846014280003146,53582.12493072 2022-12-05,02:19:35.000,339,11061419,12765,0,1670206774,13150.449520869988,63.88125992999994,53582.089995120004 2022-12-05,02:19:39.000,339,11061403,13045,0,1670206778,13150.462993489993,63.92355471000337,53582.08300800001 2022-12-05,02:19:43.000,339,11061389,12805,0,1670206782,13150.388894080003,64.05043904999911,53582.02711104 2022-12-05,02:19:47.000,339,11061393,12845,0,1670206786,13150.496675039998,64.05748817999847,53582.05505952 2022-12-05,02:19:51.000,339,11061404,12765,0,1670206790,13150.543829209993,64.15617600000405,53581.992175440006 2022-12-05,02:19:55.000,339,11061396,12805,0,1670206794,13150.611192309989,64.22666729999764,53581.9782012 2022-12-05,02:19:59.000,339,11061372,13045,0,1670206798,13150.75939113,64.26896208000107,53582.01313680001 2022-12-05,02:20:03.000,339,11061362,13045,0,1670206802,13150.89411732999,64.33240425000258,53582.02711104 2022-12-05,02:20:07.000,339,11061412,12765,0,1670206806,13150.91432625999,64.37469902999874,53582.01313680001 2022-12-05,02:20:11.000,339,11061389,12725,0,1670206810,13151.01537090999,64.41699381000217,53582.0480724 2022-12-05,02:20:15.000,339,11061415,12685,0,1670206814,13151.008634599995,64.45223945999896,53582.06204664001 2022-12-05,02:20:19.000,339,11061425,12805,0,1670206818,13151.136624489991,64.45928858999832,53582.0480724 2022-12-05,02:20:23.000,339,11061361,12965,0,1670206822,13151.12315187,64.48043598000368,53581.95723984 2022-12-05,02:20:27.000,339,11061387,12725,0,1670206826,13151.177042349991,64.48043598000368,53581.96422696001 2022-12-05,02:20:31.000,339,11061430,13005,0,1670206830,13151.291559619996,64.52977988999919,53582.0480724 2022-12-05,02:20:35.000,339,11061420,12685,0,1670206834,13151.345450100001,64.52273075999983,53581.95723984 2022-12-05,02:20:39.000,339,11061418,12765,0,1670206838,13151.433022129997,64.50863250000111,53581.992175440006 2022-12-05,02:20:43.000,339,11061398,12805,0,1670206842,13151.493648919997,64.52977988999919,53582.06903376 2022-12-05,02:20:47.000,339,11061357,12765,0,1670206846,13151.493648919997,64.50863250000111,53582.13191784001 2022-12-05,02:20:51.000,339,11061409,12965,0,1670206850,13151.392604269997,64.4945342400024,53582.12493072 2022-12-05,02:20:55.000,339,11061374,12965,0,1670206854,13151.379131649992,64.45928858999832,53582.12493072 2022-12-05,02:20:59.000,339,11061393,12565,0,1670206858,13151.278086999992,64.43109207000089,53582.041085280005 2022-12-05,02:21:03.000,339,11061421,12765,0,1670206862,13151.12315187,64.41699381000217,53581.90134288 2022-12-05,02:21:07.000,339,11061419,12845,0,1670206866,13151.12315187,64.3465025100013,53581.90833 2022-12-05,02:21:11.000,339,11061355,12885,0,1670206870,13151.049052459995,64.32535512000322,53581.84544592001 2022-12-05,02:21:15.000,339,11061413,12765,0,1670206874,13151.1433608,64.3112568600045,53581.90134288 2022-12-05,02:21:19.000,339,11061415,13005,0,1670206878,13150.97495304999,64.26896208000107,53581.754613360004 2022-12-05,02:21:23.000,339,11061441,12765,0,1670206882,13151.12315187,64.247814690003,53581.86640728001 2022-12-05,02:21:27.000,339,11061405,13125,0,1670206886,13151.129888179996,64.18437252000149,53581.85243304 2022-12-05,02:21:31.000,339,11061469,12925,0,1670206890,13151.109679249996,64.17027426000277,53581.81051032 2022-12-05,02:21:35.000,339,11061391,12685,0,1670206894,13151.08273401,64.1350286099987,53581.79653608001 2022-12-05,02:21:39.000,339,11061379,12885,0,1670206898,13151.05578876999,64.1350286099987,53581.775574720006 2022-12-05,02:21:43.000,339,11061390,13005,0,1670206902,13151.09620662999,64.1350286099987,53581.67775504001 2022-12-05,02:21:47.000,339,11061402,12725,0,1670206906,13151.00189829,64.10683209000126,53581.60089672001 2022-12-05,02:21:51.000,339,11061413,12765,0,1670206910,13151.00189829,64.07158644000447,53581.47512856 2022-12-05,02:21:55.000,339,11061374,12965,0,1670206914,13150.9412715,64.08568470000318,53581.44718008 2022-12-05,02:21:59.000,339,11061418,12845,0,1670206918,13150.96148043,64.02929166000104,53581.48211568001 2022-12-05,02:22:03.000,339,11061385,13085,0,1670206922,13150.887381019995,63.98699688000488,53581.51705128 2022-12-05,02:22:07.000,339,11061438,12605,0,1670206926,13150.91432625999,63.92355471000337,53581.468141440004 2022-12-05,02:22:11.000,339,11061417,13005,0,1670206930,13150.79307267999,63.916505580004014,53581.46115432001 2022-12-05,02:22:15.000,339,11061415,13125,0,1670206934,13150.725709579994,63.92355471000337,53581.419231600004 2022-12-05,02:22:19.000,339,11061396,12885,0,1670206938,13150.678555409999,63.88125992999994,53581.3493604 2022-12-05,02:22:23.000,339,11061390,13205,0,1670206942,13150.584247069994,63.88125992999994,53581.24455360001 2022-12-05,02:22:27.000,339,11061388,13045,0,1670206946,13150.449520869988,63.90240731999802,53581.209618 2022-12-05,02:22:31.000,339,11061404,12685,0,1670206950,13150.456257179998,63.846014280003146,53581.23057936 2022-12-05,02:22:35.000,339,11061415,12765,0,1670206954,13150.415839319998,63.83896515000379,53581.272502080006 2022-12-05,02:22:39.000,339,11061376,12605,0,1670206958,13150.220486329992,63.82486688999779,53581.209618 2022-12-05,02:22:43.000,339,11061436,12965,0,1670206962,13150.281113119992,63.817817759998434,53581.21660512 2022-12-05,02:22:47.000,339,11061430,12685,0,1670206966,13150.220486329992,63.82486688999779,53581.21660512 2022-12-05,02:22:51.000,339,11061366,12725,0,1670206970,13150.267640500002,63.817817759998434,53581.19564376001 2022-12-05,02:22:55.000,339,11061399,12965,0,1670206974,13150.341739909993,63.817817759998434,53581.19564376001 2022-12-05,02:22:59.000,339,11061397,13045,0,1670206978,13150.476466109998,63.867161670001224,53581.18865664 2022-12-05,02:23:03.000,339,11061408,12765,0,1670206982,13150.341739909993,63.909456450004654,53580.99301728 2022-12-05,02:23:07.000,339,11061389,12685,0,1670206986,13150.456257179998,63.93060384000273,53581.11179832 2022-12-05,02:23:11.000,339,11061441,12965,0,1670206990,13150.429311939988,63.96584948999953,53581.11878544 2022-12-05,02:23:15.000,339,11061382,12925,0,1670206994,13150.442784559993,63.93060384000273,53581.104811200006 2022-12-05,02:23:19.000,339,11061375,12685,0,1670206998,13150.415839319998,63.95880036000017,53581.02795288001 2022-12-05,02:23:23.000,339,11061376,12845,0,1670207002,13150.516883969998,63.92355471000337,53581.132759680004 2022-12-05,02:23:27.000,339,11061407,12885,0,1670207006,13150.503411349993,63.98699688000488,53581.14673392001 2022-12-05,02:23:31.000,339,11061425,12965,0,1670207010,13150.537092899998,64.02224253000168,53581.153721040006 2022-12-05,02:23:35.000,339,11061399,13005,0,1670207014,13150.597719689998,64.06453730999783,53581.11878544 2022-12-05,02:23:39.000,339,11061386,12805,0,1670207018,13150.69202802999,64.12797947999934,53581.083849840004 2022-12-05,02:23:43.000,339,11061437,12885,0,1670207022,13150.71223695999,64.11388122000062,53581.0698756 2022-12-05,02:23:47.000,339,11061382,12765,0,1670207026,13150.718973269999,64.17027426000277,53580.95808168001 2022-12-05,02:23:51.000,339,11061450,12965,0,1670207030,13150.846963159995,64.1984707800002,53581.01397864 2022-12-05,02:23:55.000,339,11061407,13125,0,1670207034,13150.907589949995,64.23371643000428,53581.02096576 2022-12-05,02:23:59.000,339,11061379,12645,0,1670207038,13151.08273401,64.26191295000172,53581.12577256001 2022-12-05,02:24:03.000,339,11061401,12885,0,1670207042,13151.10294294,64.27601121000043,53581.14673392001 2022-12-05,02:24:07.000,339,11061406,12765,0,1670207046,13151.224196520001,64.37469902999874,53581.11179832 2022-12-05,02:24:11.000,339,11061435,12845,0,1670207050,13151.345450100001,64.45223945999896,53581.11878544 2022-12-05,02:24:15.000,339,11061420,12725,0,1670207054,13151.513857849997,64.53682901999855,53581.14673392001 2022-12-05,02:24:19.000,339,11061432,12965,0,1670207058,13151.675529289998,64.5579764100039,53581.09782408001 2022-12-05,02:24:23.000,339,11061440,12845,0,1670207062,13151.702474529993,64.64256597000349,53581.034940000005 2022-12-05,02:24:27.000,339,11061456,13085,0,1670207066,13151.796782869998,64.69895900999836,53581.132759680004 2022-12-05,02:24:31.000,339,11061393,12885,0,1670207070,13151.918036449999,64.76945030999923,53581.16070816 2022-12-05,02:24:35.000,339,11061413,13125,0,1670207074,13152.05276264999,64.82584335000138,53581.21660512 2022-12-05,02:24:39.000,339,11061445,12885,0,1670207078,13152.086444199995,64.94567855999776,53581.16769528 2022-12-05,02:24:43.000,339,11061424,13125,0,1670207082,13152.19422515999,64.9386294299984,53581.29346344001 2022-12-05,02:24:47.000,339,11061348,12685,0,1670207086,13152.227906709995,64.98797334000119,53581.321411920006 2022-12-05,02:24:51.000,339,11061399,12765,0,1670207090,13152.32221505,65.02321898999799,53581.31442480001 2022-12-05,02:24:55.000,339,11061404,12965,0,1670207094,13152.328951359996,65.0514155100027,53581.28647632 2022-12-05,02:24:59.000,339,11061413,13085,0,1670207098,13152.288533499996,65.0514155100027,53581.37730888 2022-12-05,02:25:03.000,339,11061429,12645,0,1670207102,13152.23464301999,65.03731725000398,53581.272502080006 2022-12-05,02:25:07.000,339,11061379,12885,0,1670207106,13152.15380729999,64.98092421000183,53581.19564376001 2022-12-05,02:25:11.000,339,11061394,12685,0,1670207110,13152.086444199995,64.95977682000375,53581.251540720004 2022-12-05,02:25:15.000,339,11061436,12685,0,1670207114,13151.958454309999,64.94567855999776,53581.132759680004 2022-12-05,02:25:19.000,339,11061430,12925,0,1670207118,13151.95171799999,64.82584335000138,53581.272502080006 2022-12-05,02:25:23.000,339,11061409,12725,0,1670207122,13151.870882279989,64.77649943999859,53581.209618 2022-12-05,02:25:27.000,339,11061427,12925,0,1670207126,13151.635111429998,64.70600813999772,53581.16070816 2022-12-05,02:25:31.000,339,11061407,12685,0,1670207130,13151.439758439992,64.61436944999878,53581.083849840004 2022-12-05,02:25:35.000,339,11061423,12845,0,1670207134,13151.345450100001,64.45928858999832,53581.04891424 2022-12-05,02:25:39.000,339,11061399,12925,0,1670207138,13151.197251279991,64.3465025100013,53580.90917184001 2022-12-05,02:25:43.000,339,11061432,12765,0,1670207142,13151.109679249996,64.26191295000172,53580.85327488 2022-12-05,02:25:47.000,339,11061408,12885,0,1670207146,13150.99516197999,64.17027426000277,53580.7554552 2022-12-05,02:25:51.000,339,11061440,12925,0,1670207150,13150.95474411999,64.04338991999975,53580.748468080004 2022-12-05,02:25:55.000,339,11061427,12845,0,1670207154,13150.968216739995,63.95175123000081,53580.60872568 2022-12-05,02:25:59.000,339,11061440,12765,0,1670207158,13150.95474411999,63.87421080000058,53580.580777200004 2022-12-05,02:26:03.000,339,11061429,13005,0,1670207162,13150.87390839999,63.87421080000058,53580.42007344 2022-12-05,02:26:07.000,339,11061462,12805,0,1670207166,13150.968216739995,63.796670370000356,53580.50391888001 2022-12-05,02:26:11.000,339,11061394,12725,0,1670207170,13150.98168936,63.78257211000164,53580.3711636 2022-12-05,02:26:15.000,339,11061433,12845,0,1670207174,13151.18377866,63.74027732999821,53580.42706056001 2022-12-05,02:26:19.000,339,11061390,13205,0,1670207178,13151.338713789992,63.65568776999862,53580.47597040001 2022-12-05,02:26:23.000,339,11061449,12805,0,1670207182,13151.473439989997,63.54995082000096,53580.46898328 2022-12-05,02:26:27.000,339,11061404,13005,0,1670207186,13151.419549509992,63.54995082000096,53580.364176480005 2022-12-05,02:26:31.000,339,11061410,12645,0,1670207190,13151.318504859992,63.49355777999881,53580.434047680006 2022-12-05,02:26:35.000,339,11061415,13005,0,1670207194,13151.271350689996,63.43011561000458,53580.47597040001 2022-12-05,02:26:39.000,339,11061406,12765,0,1670207198,13151.406076890002,63.394869960000506,53580.580777200004 2022-12-05,02:26:43.000,339,11061465,12965,0,1670207202,13151.520594159992,63.35962431000371,53580.67160976001 2022-12-05,02:26:47.000,339,11061391,12605,0,1670207206,13151.581220949993,63.37372257000243,53580.67160976001 2022-12-05,02:26:51.000,339,11061420,12885,0,1670207210,13151.662056669993,63.32437865999964,53580.72051960001 2022-12-05,02:26:55.000,339,11061418,12725,0,1670207214,13151.715947149998,63.26093648999813,53580.818339280006 2022-12-05,02:26:59.000,339,11061420,12845,0,1670207218,13151.695738219998,63.15519954000047,53580.8253264 2022-12-05,02:27:03.000,339,11061395,12925,0,1670207222,13151.561012019993,63.11290476000431,53580.78340368 2022-12-05,02:27:07.000,339,11061451,13005,0,1670207226,13151.587957260002,63.02831520000473,53580.90917184001 2022-12-05,02:27:11.000,339,11061408,12805,0,1670207230,13151.635111429998,62.97897129000194,53580.94410744 2022-12-05,02:27:15.000,339,11061369,12765,0,1670207234,13151.635111429998,62.88028347000363,53580.93013320001 2022-12-05,02:27:19.000,339,11061442,12885,0,1670207238,13151.507121540002,62.84503781999956,53580.92314608 2022-12-05,02:27:23.000,339,11061444,12965,0,1670207242,13151.520594159992,62.73225174000254,53581.00699152001 2022-12-05,02:27:27.000,339,11061415,12805,0,1670207246,13151.433022129997,62.640613050003594,53581.00699152001 2022-12-05,02:27:31.000,339,11061418,12845,0,1670207250,13151.446494750002,62.49963045000186,53580.97904304001 2022-12-05,02:27:35.000,339,11061427,12885,0,1670207254,13151.352186409997,62.358647850000125,53580.937120320006 2022-12-05,02:27:39.000,339,11061413,12645,0,1670207258,13151.10294294,62.22471437999775,53581.02795288001 2022-12-05,02:27:43.000,339,11061398,12965,0,1670207262,13150.887381019995,62.1471739500048,53580.92314608 2022-12-05,02:27:47.000,339,11061396,12925,0,1670207266,13150.671819099989,62.04848612999922,53580.88821048001 2022-12-05,02:27:51.000,339,11061403,12845,0,1670207270,13150.483202419993,61.956847440000274,53580.77641656 2022-12-05,02:27:55.000,339,11061401,12765,0,1670207274,13150.368685150002,61.900454399998125,53580.650648400006 2022-12-05,02:27:59.000,339,11061405,13045,0,1670207278,13150.348476220002,61.80176657999982,53580.58776432 2022-12-05,02:28:03.000,339,11061384,12845,0,1670207282,13150.341739909993,61.780619190001744,53580.57379008001 2022-12-05,02:28:07.000,339,11061412,12765,0,1670207286,13150.247431570002,61.717177020000236,53580.5458416 2022-12-05,02:28:11.000,339,11061470,12685,0,1670207290,13150.132914299997,61.68193137000344,53580.482957520006 2022-12-05,02:28:15.000,339,11061377,12685,0,1670207294,13150.126177990001,61.71012789000088,53580.434047680006 2022-12-05,02:28:19.000,339,11061463,13005,0,1670207298,13150.220486329992,61.67488224000408,53580.39911208 2022-12-05,02:28:23.000,339,11061463,12805,0,1670207302,13150.233958949997,61.71012789000088,53580.28731816001 2022-12-05,02:28:27.000,339,11061462,12925,0,1670207306,13150.449520869988,61.69602963000216,53580.3711636 2022-12-05,02:28:31.000,339,11061438,12845,0,1670207310,13150.543829209993,61.71012789000088,53580.315266640006 2022-12-05,02:28:35.000,339,11061450,12805,0,1670207314,13150.631401239989,61.75242267000431,53580.39212496 2022-12-05,02:28:39.000,339,11061435,12765,0,1670207318,13150.685291719994,61.7876683200011,53580.46898328 2022-12-05,02:28:43.000,339,11061428,13005,0,1670207322,13150.99516197999,61.85111049000261,53580.482957520006 2022-12-05,02:28:47.000,339,11061396,13045,0,1670207326,13151.12315187,61.96389656999963,53580.55282872001 2022-12-05,02:28:51.000,339,11061411,12925,0,1670207330,13151.257878069991,62.0343878700005,53580.67160976001 2022-12-05,02:28:55.000,339,11061393,12845,0,1670207334,13151.352186409997,62.09783004000201,53580.748468080004 2022-12-05,02:28:59.000,339,11061404,12605,0,1670207338,13151.473439989997,62.133075689998805,53580.80436504 2022-12-05,02:29:03.000,339,11061466,12845,0,1670207342,13151.473439989997,62.168321340002876,53580.79039080001 2022-12-05,02:29:07.000,339,11061483,13045,0,1670207346,13151.601429879993,62.19651786000031,53580.99301728 2022-12-05,02:29:11.000,339,11061413,12805,0,1670207350,13151.662056669993,62.25291090000246,53581.06288848 2022-12-05,02:29:15.000,339,11061386,12765,0,1670207354,13151.722683459993,62.27405829000054,53581.16070816 2022-12-05,02:29:19.000,339,11061401,12685,0,1670207358,13151.843937039994,62.34454959000141,53581.18865664 2022-12-05,02:29:23.000,339,11061443,13045,0,1670207362,13151.97192692999,62.43618828000035,53581.43320584001 2022-12-05,02:29:27.000,339,11061422,12845,0,1670207366,13151.904563829994,62.47143393000442,53581.538012640005 2022-12-05,02:29:31.000,339,11061402,13005,0,1670207370,13151.95171799999,62.64766218000295,53581.60089672001 2022-12-05,02:29:35.000,339,11061425,12845,0,1670207374,13151.99887217,62.71815348000382,53581.64980656001 2022-12-05,02:29:39.000,339,11061402,12965,0,1670207378,13152.07297157999,62.774546519998694,53581.64980656001 2022-12-05,02:29:43.000,339,11061416,12925,0,1670207382,13152.15380729999,62.88028347000363,53581.64281944 2022-12-05,02:29:47.000,339,11061413,12805,0,1670207386,13152.26158826,62.91552912000043,53581.775574720006 2022-12-05,02:29:51.000,339,11061428,12805,0,1670207390,13152.20096147,62.95782390000386,53581.76160048 2022-12-05,02:29:55.000,339,11061399,13125,0,1670207394,13152.14033468,63.00716780999937,53581.90833 2022-12-05,02:29:59.000,339,11061475,12805,0,1670207398,13151.99887217,63.11995389000367,53581.83147168 2022-12-05,02:30:03.000,339,11061414,13005,0,1670207402,13151.97192692999,63.15519954000047,53581.99916256 2022-12-05,02:30:07.000,339,11061438,12845,0,1670207406,13151.884354899994,63.225690840001334,53581.98518832001 2022-12-05,02:30:11.000,339,11061422,12845,0,1670207410,13151.918036449999,63.36667344000307,53582.01313680001 2022-12-05,02:30:15.000,339,11061431,12805,0,1670207414,13151.877618589999,63.33847691999836,53582.01313680001 2022-12-05,02:30:19.000,339,11061418,12925,0,1670207418,13151.769837629989,63.345526049997716,53582.089995120004 2022-12-05,02:30:23.000,339,11061471,12925,0,1670207422,13151.587957260002,63.345526049997716,53582.05505952 2022-12-05,02:30:27.000,339,11061439,12965,0,1670207426,13151.480176299992,63.30323127000156,53582.0480724 2022-12-05,02:30:31.000,339,11061410,12685,0,1670207430,13151.392604269997,63.28913301000284,53582.06204664001 2022-12-05,02:30:35.000,339,11061436,13005,0,1670207434,13151.372395339997,63.23978910000005,53581.922304240004 2022-12-05,02:30:39.000,339,11061474,13005,0,1670207438,13151.412813199997,63.24683822999941,53581.992175440006 2022-12-05,02:30:43.000,339,11061431,12925,0,1670207442,13151.318504859992,63.169297799999185,53582.01313680001 2022-12-05,02:30:47.000,339,11061438,12885,0,1670207446,13151.177042349991,63.176346929998545,53582.01313680001 2022-12-05,02:30:51.000,339,11061460,13005,0,1670207450,13151.109679249996,63.183396059997904,53581.992175440006 2022-12-05,02:30:55.000,339,11061405,12845,0,1670207454,13151.05578876999,63.14815041000111,53581.96422696001 2022-12-05,02:30:59.000,339,11061471,12645,0,1670207458,13151.1433608,63.13405215000239,53581.92929136 2022-12-05,02:31:03.000,339,11061417,12605,0,1670207462,13151.170306039996,63.11290476000431,53581.803523200004 2022-12-05,02:31:07.000,339,11061408,13205,0,1670207466,13151.190514969996,63.10585562999768,53581.74063912 2022-12-05,02:31:11.000,339,11061410,12565,0,1670207470,13151.177042349991,63.10585562999768,53581.68474216 2022-12-05,02:31:15.000,339,11061436,13005,0,1670207474,13151.177042349991,63.11290476000431,53581.62185808 2022-12-05,02:31:19.000,339,11061439,12765,0,1670207478,13151.150097109996,63.049462590002804,53581.55198688 2022-12-05,02:31:23.000,339,11061419,12885,0,1670207482,13151.331977479997,62.986020420001296,53581.72666488001 2022-12-05,02:31:27.000,339,11061404,12965,0,1670207486,13151.338713789992,62.88733260000299,53581.61487096 2022-12-05,02:31:31.000,339,11061439,12725,0,1670207490,13151.358922719992,62.83093956000084,53581.57294824 2022-12-05,02:31:35.000,339,11061419,12765,0,1670207494,13151.237669139991,62.78864478000469,53581.586922480004 2022-12-05,02:31:39.000,339,11061437,12765,0,1670207498,13151.089470319996,62.71110435000446,53581.57993536001 2022-12-05,02:31:43.000,339,11061378,12925,0,1670207502,13150.89411732999,62.61241652999888,53581.51006416001 2022-12-05,02:31:47.000,339,11061423,13005,0,1670207506,13150.698764339999,62.577170880002086,53581.44718008 2022-12-05,02:31:51.000,339,11061416,12925,0,1670207510,13150.705500649994,62.47143393000442,53581.44718008 2022-12-05,02:31:55.000,339,11061427,13005,0,1670207514,13150.69202802999,62.32340220000333,53581.39827024 2022-12-05,02:31:59.000,339,11061422,12605,0,1670207518,13150.638137549999,62.22471437999775,53581.34237328001 2022-12-05,02:32:03.000,339,11061400,12605,0,1670207522,13150.644873859994,62.118977430000086,53581.34237328001 2022-12-05,02:32:07.000,339,11061402,13125,0,1670207526,13150.570774449989,62.02028961000178,53581.25852784 2022-12-05,02:32:11.000,339,11061436,13125,0,1670207530,13150.449520869988,61.949798310000915,53581.22359224001 2022-12-05,02:32:15.000,339,11061415,12845,0,1670207534,13150.382157769993,61.88635613999941,53581.153721040006 2022-12-05,02:32:19.000,339,11061443,12885,0,1670207538,13150.375421459998,61.85815962000197,53581.05590136001 2022-12-05,02:32:23.000,339,11061455,13085,0,1670207542,13150.348476220002,61.829963100004534,53580.95808168001 2022-12-05,02:32:27.000,339,11061426,13045,0,1670207546,13150.429311939988,61.80881570999918,53580.86026200001 2022-12-05,02:32:31.000,339,11061439,12845,0,1670207550,13150.415839319998,61.80881570999918,53580.797377920004 2022-12-05,02:32:35.000,339,11061398,12805,0,1670207554,13150.476466109998,61.829963100004534,53580.76244232001 2022-12-05,02:32:39.000,339,11061417,13125,0,1670207558,13150.584247069994,61.87225788000069,53580.73449384 2022-12-05,02:32:43.000,339,11061404,13005,0,1670207562,13150.75939113,61.90750353000476,53580.79039080001 2022-12-05,02:32:47.000,339,11061468,12805,0,1670207566,13150.887381019995,61.92160179000348,53580.81135216001 2022-12-05,02:32:51.000,339,11061421,12965,0,1670207570,13151.03557983999,61.893405269998766,53580.80436504 2022-12-05,02:32:55.000,339,11061438,12925,0,1670207574,13151.16356973,61.97094569999899,53580.79039080001 2022-12-05,02:32:59.000,339,11061412,12605,0,1670207578,13151.230932829996,61.942749180001556,53580.8253264 2022-12-05,02:33:03.000,339,11061417,12885,0,1670207582,13151.190514969996,62.006191350003064,53580.70654536 2022-12-05,02:33:07.000,339,11061423,13005,0,1670207586,13151.379131649992,62.04848612999922,53580.76244232001 2022-12-05,02:33:11.000,339,11061385,13125,0,1670207590,13151.392604269997,62.09078091000265,53580.748468080004 2022-12-05,02:33:15.000,339,11061424,13045,0,1670207594,13151.406076890002,62.118977430000086,53580.71353248 2022-12-05,02:33:19.000,339,11061406,12925,0,1670207598,13151.433022129997,62.15422308000416,53580.78340368 2022-12-05,02:33:23.000,339,11061423,12685,0,1670207602,13151.500385229992,62.21061611999903,53580.867249120005 2022-12-05,02:33:27.000,339,11061424,13085,0,1670207606,13151.527330470002,62.238812640003744,53580.94410744 2022-12-05,02:33:31.000,339,11061444,12845,0,1670207610,13151.527330470002,62.302254809997976,53580.97205592 2022-12-05,02:33:35.000,339,11061464,12965,0,1670207614,13151.480176299992,62.31635307000397,53581.034940000005 2022-12-05,02:33:39.000,339,11061475,12965,0,1670207618,13151.493648919997,62.351598720000766,53581.09083696 2022-12-05,02:33:43.000,339,11061446,12925,0,1670207622,13151.507121540002,62.3938935000042,53581.04891424 2022-12-05,02:33:47.000,339,11061432,13005,0,1670207626,13151.507121540002,62.52077783999994,53581.04891424 2022-12-05,02:33:51.000,339,11061431,12965,0,1670207630,13151.500385229992,62.61241652999888,53581.083849840004 2022-12-05,02:33:55.000,339,11061391,12925,0,1670207634,13151.561012019993,62.71815348000382,53581.17468240001 2022-12-05,02:33:59.000,339,11061371,13165,0,1670207638,13151.648584049988,62.78159564999805,53581.16070816 2022-12-05,02:34:03.000,339,11061421,13045,0,1670207642,13151.796782869998,62.8379886900002,53581.28647632 2022-12-05,02:34:07.000,339,11061437,13005,0,1670207646,13151.864145969994,62.936676509998506,53581.29346344001 2022-12-05,02:34:11.000,339,11061447,13045,0,1670207650,13152.01234478999,62.986020420001296,53581.33538616 2022-12-05,02:34:15.000,339,11061444,12845,0,1670207654,13152.086444199995,63.06356085000152,53581.39827024 2022-12-05,02:34:19.000,339,11061398,12885,0,1670207658,13152.13359836999,63.09175736999896,53581.40525736 2022-12-05,02:34:23.000,339,11061472,12925,0,1670207662,13152.21443408999,63.10585562999768,53581.36333464001 2022-12-05,02:34:27.000,339,11061458,12925,0,1670207666,13152.31547873999,63.176346929998545,53581.370321760005 2022-12-05,02:34:31.000,339,11061461,12805,0,1670207670,13152.470413869996,63.225690840001334,53581.43320584001 2022-12-05,02:34:35.000,339,11061441,12805,0,1670207674,13152.578194829992,63.28913301000284,53581.48211568001 2022-12-05,02:34:39.000,339,11061467,12965,0,1670207678,13152.510831729996,63.35962431000371,53581.44718008 2022-12-05,02:34:43.000,339,11061410,13285,0,1670207682,13152.584931140002,63.408968219999224,53581.60089672001 2022-12-05,02:34:47.000,339,11061425,12925,0,1670207686,13152.591667449997,63.47241039000073,53581.635832320004 2022-12-05,02:34:51.000,339,11061424,12885,0,1670207690,13152.517568039992,63.54995082000096,53581.61487096 2022-12-05,02:34:55.000,339,11061415,12725,0,1670207694,13152.510831729996,63.620442120001826,53581.67076792 2022-12-05,02:34:59.000,339,11061417,12845,0,1670207698,13152.632085309997,63.69798255000205,53581.733652 2022-12-05,02:35:03.000,339,11061478,12765,0,1670207702,13152.551249589997,63.74732646000484,53581.67775504001 2022-12-05,02:35:07.000,339,11061454,12725,0,1670207706,13152.672503169997,63.82486688999779,53581.71269064 2022-12-05,02:35:11.000,339,11061429,12765,0,1670207710,13152.652294239997,63.83191602000443,53581.78256184 2022-12-05,02:35:15.000,339,11061465,12965,0,1670207714,13152.652294239997,63.92355471000337,53581.79653608001 2022-12-05,02:35:19.000,339,11061435,12765,0,1670207718,13152.638821619992,63.97289861999889,53581.78256184 2022-12-05,02:35:23.000,339,11061424,12925,0,1670207722,13152.625349000002,64.0010951400036,53581.78256184 2022-12-05,02:35:27.000,339,11061446,12925,0,1670207726,13152.773547819997,64.02224253000168,53581.824484560006 2022-12-05,02:35:31.000,339,11061395,12925,0,1670207730,13152.820701989993,64.00814427000296,53581.85942016 2022-12-05,02:35:35.000,339,11061461,12725,0,1670207734,13152.766811510002,64.0363407900004,53581.81749744001 2022-12-05,02:35:39.000,339,11061438,13005,0,1670207738,13152.780284129993,64.05043904999911,53581.873394400005 2022-12-05,02:35:43.000,339,11061415,12925,0,1670207742,13152.665766860002,64.09273383000254,53581.81749744001 2022-12-05,02:35:47.000,339,11061473,13045,0,1670207746,13152.598403759992,64.06453730999783,53581.72666488001 2022-12-05,02:35:51.000,339,11061432,12845,0,1670207750,13152.544513280001,64.02224253000168,53581.607883840006 2022-12-05,02:35:55.000,339,11061437,12845,0,1670207754,13152.611876379997,63.98699688000488,53581.55897400001 2022-12-05,02:35:59.000,339,11061432,12965,0,1670207758,13152.611876379997,63.979947749998246,53581.586922480004 2022-12-05,02:36:03.000,339,11061416,12965,0,1670207762,13152.618612689992,63.93060384000273,53581.5939096 2022-12-05,02:36:07.000,339,11061438,12925,0,1670207766,13152.578194829992,63.90240731999802,53581.55198688 2022-12-05,02:36:11.000,339,11061432,12805,0,1670207770,13152.544513280001,63.867161670001224,53581.51705128 2022-12-05,02:36:15.000,339,11061419,12885,0,1670207774,13152.510831729996,63.796670370000356,53581.419231600004 2022-12-05,02:36:19.000,339,11061392,12885,0,1670207778,13152.517568039992,63.70503168000141,53581.39827024 2022-12-05,02:36:23.000,339,11061453,12765,0,1670207782,13152.33568766999,63.69093342000269,53581.202630880005 2022-12-05,02:36:27.000,339,11061427,12845,0,1670207786,13152.268324569995,63.54995082000096,53581.202630880005 2022-12-05,02:36:31.000,339,11061437,13005,0,1670207790,13152.167279919995,63.53585256000224,53581.104811200006 2022-12-05,02:36:35.000,339,11061444,12925,0,1670207794,13152.126862059995,63.41601734999858,53581.12577256001 2022-12-05,02:36:39.000,339,11061416,12725,0,1670207798,13152.11338943999,63.408968219999224,53581.09782408001 2022-12-05,02:36:43.000,339,11061427,12925,0,1670207802,13152.09991682,63.35257518000435,53581.06288848 2022-12-05,02:36:47.000,339,11061451,12885,0,1670207806,13152.01234478999,63.1974943200039,53581.05590136001 2022-12-05,02:36:51.000,339,11061450,12925,0,1670207810,13151.904563829994,63.07060998000088,53581.0000044 2022-12-05,02:36:55.000,339,11061449,12765,0,1670207814,13151.790046559989,62.88733260000299,53580.95109456 2022-12-05,02:36:59.000,339,11061455,13045,0,1670207818,13151.682265599993,62.802743040003406,53580.90917184001 2022-12-05,02:37:03.000,339,11061421,12965,0,1670207822,13151.466703680002,62.65471131000231,53580.769429440006 2022-12-05,02:37:07.000,339,11061455,12805,0,1670207826,13151.379131649992,62.534876099998655,53580.797377920004 2022-12-05,02:37:11.000,339,11061467,12725,0,1670207830,13151.257878069991,62.415040890002274,53580.73449384 2022-12-05,02:37:15.000,339,11061448,12805,0,1670207834,13151.05578876999,62.33045133000269,53580.56680296 2022-12-05,02:37:19.000,339,11061440,13045,0,1670207838,13151.1433608,62.16127221000352,53580.6157128 2022-12-05,02:37:23.000,339,11061414,12725,0,1670207842,13151.12315187,62.05553525999858,53580.67859688 2022-12-05,02:37:27.000,339,11061429,12885,0,1670207846,13150.97495304999,61.992093090004346,53580.62269992001 2022-12-05,02:37:31.000,339,11061440,13005,0,1670207850,13150.826754229995,61.92160179000348,53580.57379008001 2022-12-05,02:37:35.000,339,11061387,12925,0,1670207854,13150.698764339999,61.83701223000389,53580.55981584 2022-12-05,02:37:39.000,339,11061452,12925,0,1670207858,13150.658346479999,61.80881570999918,53580.50391888001 2022-12-05,02:37:43.000,339,11061398,13085,0,1670207862,13150.584247069994,61.80176657999982,53580.413086320004 2022-12-05,02:37:47.000,339,11061409,12805,0,1670207866,13150.590983379989,61.70307876000152,53580.40609920001 2022-12-05,02:37:51.000,339,11061434,12725,0,1670207870,13150.584247069994,61.69602963000216,53580.3711636 2022-12-05,02:37:55.000,339,11061425,13165,0,1670207874,13150.638137549999,61.64668571999937,53580.434047680006 2022-12-05,02:37:59.000,339,11061380,12925,0,1670207878,13150.644873859994,61.62553833000129,53580.33622800001 2022-12-05,02:38:03.000,339,11061421,12805,0,1670207882,13150.69202802999,61.540948770001705,53580.39911208 2022-12-05,02:38:07.000,339,11061452,13045,0,1670207886,13150.725709579994,61.47045747000084,53580.40609920001 2022-12-05,02:38:11.000,339,11061445,12925,0,1670207890,13150.718973269999,61.41406442999869,53580.413086320004 2022-12-05,02:38:15.000,339,11061414,13125,0,1670207894,13150.73244588999,61.371769650002534,53580.42706056001 2022-12-05,02:38:19.000,339,11061468,12605,0,1670207898,13150.75939113,61.364720520003175,53580.45500904001 2022-12-05,02:38:23.000,339,11061438,13045,0,1670207902,13150.638137549999,61.3294748699991,53580.38513784001 2022-12-05,02:38:27.000,339,11061435,12965,0,1670207906,13150.644873859994,61.30127835000167,53580.46898328 2022-12-05,02:38:31.000,339,11061439,12965,0,1670207910,13150.617928619999,61.29422922000231,53580.434047680006 2022-12-05,02:38:35.000,339,11061436,12765,0,1670207914,13150.617928619999,61.322425739999744,53580.50391888001 2022-12-05,02:38:39.000,339,11061456,12605,0,1670207918,13150.597719689998,61.33652399999846,53580.45500904001 2022-12-05,02:38:43.000,339,11061445,12765,0,1670207922,13150.604455999994,61.371769650002534,53580.59475144001 2022-12-05,02:38:47.000,339,11061448,12925,0,1670207926,13150.638137549999,61.42816269000468,53580.629687040004 2022-12-05,02:38:51.000,339,11061454,13045,0,1670207930,13150.597719689998,61.533899640002346,53580.70654536 2022-12-05,02:38:55.000,339,11061480,12685,0,1670207934,13150.617928619999,61.547997900001064,53580.73449384 2022-12-05,02:38:59.000,339,11061484,12805,0,1670207938,13150.577510759998,61.64668571999937,53580.72051960001 2022-12-05,02:39:03.000,339,11061436,12765,0,1670207942,13150.543829209993,61.75242267000431,53580.64366128001 2022-12-05,02:39:07.000,339,11061405,12925,0,1670207946,13150.557301829998,61.85815962000197,53580.748468080004 2022-12-05,02:39:11.000,339,11061437,12805,0,1670207950,13150.516883969998,61.88635613999941,53580.80436504 2022-12-05,02:39:15.000,339,11061329,13045,0,1670207954,13150.564038139993,61.9357000500022,53580.769429440006 2022-12-05,02:39:19.000,339,11061447,12925,0,1670207958,13150.550565519989,61.96389656999963,53580.867249120005 2022-12-05,02:39:23.000,339,11061406,12925,0,1670207962,13150.604455999994,61.992093090004346,53580.916158960004 2022-12-05,02:39:27.000,339,11061449,13045,0,1670207966,13150.604455999994,62.02733874000114,53580.88122336 2022-12-05,02:39:31.000,339,11061460,12925,0,1670207970,13150.530356589989,62.09078091000265,53580.95808168001 2022-12-05,02:39:35.000,339,11061480,12965,0,1670207974,13150.557301829998,62.126026559999445,53581.0000044 2022-12-05,02:39:39.000,339,11061452,12925,0,1670207978,13150.530356589989,62.126026559999445,53580.97205592 2022-12-05,02:39:43.000,339,11061461,13045,0,1670207982,13150.442784559993,62.16127221000352,53580.90218472 2022-12-05,02:39:47.000,339,11061444,12845,0,1670207986,13150.584247069994,62.231763510004384,53581.01397864 2022-12-05,02:39:51.000,339,11061415,12805,0,1670207990,13150.469729799988,62.26700916000118,53580.87423624 2022-12-05,02:39:55.000,339,11061439,12845,0,1670207994,13150.550565519989,62.33750046000205,53580.94410744 2022-12-05,02:39:59.000,339,11061480,13045,0,1670207998,13150.604455999994,62.407991760002915,53581.00699152001 2022-12-05,02:40:03.000,339,11061461,12965,0,1670208002,13150.69202802999,62.47143393000442,53581.11179832 2022-12-05,02:40:07.000,339,11061405,12925,0,1670208006,13150.71223695999,62.54897436000465,53581.104811200006 2022-12-05,02:40:11.000,339,11061470,13045,0,1670208010,13150.766127439994,62.60536739999952,53581.18166952 2022-12-05,02:40:15.000,339,11061414,12965,0,1670208014,13150.81328160999,62.71110435000446,53581.16070816 2022-12-05,02:40:19.000,339,11061476,12845,0,1670208018,13150.948007809995,62.79569391000405,53581.14673392001 2022-12-05,02:40:23.000,339,11061483,13045,0,1670208022,13150.9412715,62.92257824999979,53581.22359224001 2022-12-05,02:40:27.000,339,11061462,12765,0,1670208026,13151.08273401,62.986020420001296,53581.30743768 2022-12-05,02:40:31.000,339,11061449,12925,0,1670208030,13151.129888179996,63.06356085000152,53581.28647632 2022-12-05,02:40:35.000,339,11061441,13125,0,1670208034,13151.244405450001,63.14815041000111,53581.468141440004 2022-12-05,02:40:39.000,339,11061452,13045,0,1670208038,13151.217460209991,63.162248669999826,53581.41224448001 2022-12-05,02:40:43.000,339,11061459,12925,0,1670208042,13151.298295929992,63.162248669999826,53581.61487096 2022-12-05,02:40:47.000,339,11061414,12885,0,1670208046,13151.338713789992,63.211592580002616,53581.67775504001 2022-12-05,02:40:51.000,339,11061471,13085,0,1670208050,13151.331977479997,63.218641710001975,53581.74762624001 2022-12-05,02:40:55.000,339,11061472,12925,0,1670208054,13151.271350689996,63.19044519000454,53581.824484560006 2022-12-05,02:40:59.000,339,11061423,12805,0,1670208058,13151.150097109996,63.24683822999941,53581.8384588 2022-12-05,02:41:03.000,339,11061488,12925,0,1670208062,13151.04231615,63.218641710001975,53581.943265600006 2022-12-05,02:41:07.000,339,11061457,12805,0,1670208066,13150.927798879995,63.20454345000326,53581.86640728001 2022-12-05,02:41:11.000,339,11061402,12925,0,1670208070,13150.87390839999,63.176346929998545,53581.90833 2022-12-05,02:41:15.000,339,11061423,12765,0,1670208074,13150.907589949995,63.12700302000303,53581.943265600006 2022-12-05,02:41:19.000,339,11061475,13245,0,1670208078,13150.86043578,63.09880649999832,53581.99916256 2022-12-05,02:41:23.000,339,11061503,12845,0,1670208082,13150.79980899,63.05651172000216,53582.00614968 2022-12-05,02:41:27.000,339,11061447,12965,0,1670208086,13150.698764339999,63.05651172000216,53582.06204664001 2022-12-05,02:41:31.000,339,11061445,12805,0,1670208090,13150.584247069994,63.09175736999896,53582.08300800001 2022-12-05,02:41:35.000,339,11061440,13045,0,1670208094,13150.550565519989,62.97192216000258,53582.00614968 2022-12-05,02:41:39.000,339,11061434,12805,0,1670208098,13150.577510759998,62.95782390000386,53581.99916256 2022-12-05,02:41:43.000,339,11061410,12885,0,1670208102,13150.557301829998,62.95782390000386,53581.992175440006 2022-12-05,02:41:47.000,339,11061455,12805,0,1670208106,13150.564038139993,62.936676509998506,53581.93627848001 2022-12-05,02:41:51.000,339,11061396,12965,0,1670208110,13150.685291719994,62.88733260000299,53581.9782012 2022-12-05,02:41:55.000,339,11061408,12965,0,1670208114,13150.584247069994,62.88733260000299,53581.92929136 2022-12-05,02:41:59.000,339,11061403,13005,0,1670208118,13150.678555409999,62.774546519998694,53581.96422696001 2022-12-05,02:42:03.000,339,11061410,12805,0,1670208122,13150.530356589989,62.73225174000254,53581.89435576001 2022-12-05,02:42:07.000,339,11061427,12605,0,1670208126,13150.530356589989,62.66176044000167,53581.90134288 2022-12-05,02:42:11.000,339,11061494,13005,0,1670208130,13150.442784559993,62.584220010001445,53581.873394400005 2022-12-05,02:42:15.000,339,11061416,13005,0,1670208134,13150.496675039998,62.527826969999296,53581.91531712001 2022-12-05,02:42:19.000,339,11061445,12645,0,1670208138,13150.415839319998,62.43618828000035,53581.93627848001 2022-12-05,02:42:23.000,339,11061447,12965,0,1670208142,13150.260904189992,62.407991760002915,53581.78256184 2022-12-05,02:42:27.000,339,11061425,12645,0,1670208146,13150.186804780002,62.32340220000333,53581.76160048 2022-12-05,02:42:31.000,339,11061479,13285,0,1670208150,13150.058814889991,62.29520567999862,53581.705703520005 2022-12-05,02:42:35.000,339,11061419,12965,0,1670208154,13150.072287509996,62.2458617700031,53581.733652 2022-12-05,02:42:39.000,339,11061462,13045,0,1670208158,13150.038605959991,62.189468730000954,53581.61487096 2022-12-05,02:42:43.000,339,11061460,12925,0,1670208162,13150.025133340001,62.133075689998805,53581.76858760001 2022-12-05,02:42:47.000,339,11061433,12725,0,1670208166,13149.94429762,62.126026559999445,53581.71967776 2022-12-05,02:42:51.000,339,11061444,12685,0,1670208170,13149.88367083,62.02028961000178,53581.67076792 2022-12-05,02:42:55.000,339,11061441,12885,0,1670208174,13149.84325297,62.006191350003064,53581.6637808 2022-12-05,02:42:59.000,339,11061459,12885,0,1670208178,13149.83651665999,61.893405269998766,53581.62884520001 2022-12-05,02:43:03.000,339,11061408,12685,0,1670208182,13149.72199939,61.829963100004534,53581.5240384 2022-12-05,02:43:07.000,339,11061429,12845,0,1670208186,13149.708526769995,61.85815962000197,53581.46115432001 2022-12-05,02:43:11.000,339,11061444,12925,0,1670208190,13149.75568093999,61.7876683200011,53581.42621872 2022-12-05,02:43:15.000,339,11061456,13045,0,1670208194,13149.668108909995,61.75242267000431,53581.384296 2022-12-05,02:43:19.000,339,11061444,12885,0,1670208198,13149.70179046,61.75242267000431,53581.40525736 2022-12-05,02:43:23.000,339,11061468,12605,0,1670208202,13149.647899979995,61.71012789000088,53581.48211568001 2022-12-05,02:43:27.000,339,11061428,12685,0,1670208206,13149.567064259994,61.65373484999873,53581.40525736 2022-12-05,02:43:31.000,339,11061463,12965,0,1670208210,13149.58053688,61.65373484999873,53581.37730888 2022-12-05,02:43:35.000,339,11061444,13085,0,1670208214,13149.546855329994,61.61144007000257,53581.31442480001 2022-12-05,02:43:39.000,339,11061416,13085,0,1670208218,13149.56032795,61.61144007000257,53581.31442480001 2022-12-05,02:43:43.000,339,11061443,12725,0,1670208222,13149.486228539994,61.60439094000321,53581.18166952 2022-12-05,02:43:47.000,339,11061464,12765,0,1670208226,13149.439074369999,61.55504703000042,53581.19564376001 2022-12-05,02:43:51.000,339,11061402,12965,0,1670208230,13149.344766029993,61.5761944199985,53581.104811200006 2022-12-05,02:43:55.000,339,11061457,13045,0,1670208234,13149.364974959994,61.590292680004495,53581.12577256001 2022-12-05,02:43:59.000,339,11061447,12805,0,1670208238,13149.156149349998,61.64668571999937,53580.97904304001 2022-12-05,02:44:03.000,339,11061450,13085,0,1670208242,13149.284139239993,61.64668571999937,53581.06288848 2022-12-05,02:44:07.000,339,11061456,12885,0,1670208246,13149.263930309993,61.61144007000257,53581.05590136001 2022-12-05,02:44:11.000,339,11061460,12885,0,1670208250,13149.230248759988,61.68193137000344,53581.09782408001 2022-12-05,02:44:15.000,339,11061460,12925,0,1670208254,13149.257193999998,61.717177020000236,53581.06288848 2022-12-05,02:44:19.000,339,11061456,13125,0,1670208258,13149.230248759988,61.71012789000088,53581.04192712 2022-12-05,02:44:23.000,339,11061432,12765,0,1670208262,13149.135940419997,61.75242267000431,53581.01397864 2022-12-05,02:44:27.000,339,11061406,12965,0,1670208266,13149.068577320002,61.766520930003026,53580.965068800004 2022-12-05,02:44:31.000,339,11061430,12765,0,1670208270,13149.028159460002,61.759471800003666,53580.95109456 2022-12-05,02:44:35.000,339,11061416,13005,0,1670208274,13149.048368390002,61.80881570999918,53580.92314608 2022-12-05,02:44:39.000,339,11061494,12885,0,1670208278,13148.974268979997,61.8229139699979,53580.97904304001 2022-12-05,02:44:43.000,339,11061469,12805,0,1670208282,13148.967532670002,61.84406136000325,53580.97904304001 2022-12-05,02:44:47.000,339,11061441,12805,0,1670208286,13148.981005289992,61.900454399998125,53581.02096576 2022-12-05,02:44:51.000,339,11061506,12965,0,1670208290,13148.927114810002,61.92865092000284,53581.05590136001 2022-12-05,02:44:55.000,339,11061428,12845,0,1670208294,13148.927114810002,61.97094569999899,53580.986030160006 2022-12-05,02:44:59.000,339,11061467,12805,0,1670208298,13148.900169569992,62.06258438999794,53580.965068800004 2022-12-05,02:45:03.000,339,11061410,12925,0,1670208302,13148.893433259997,62.11192830000073,53580.85327488 2022-12-05,02:45:07.000,339,11061409,13085,0,1670208306,13148.900169569992,62.133075689998805,53580.867249120005 2022-12-05,02:45:11.000,339,11061397,12685,0,1670208310,13148.947323740002,62.175370470002235,53580.86026200001 2022-12-05,02:45:15.000,339,11061456,13005,0,1670208314,13148.981005289992,62.27405829000054,53580.86026200001 2022-12-05,02:45:19.000,339,11061467,12925,0,1670208318,13149.048368390002,62.407991760002915,53580.99301728 2022-12-05,02:45:23.000,339,11061404,12725,0,1670208322,13149.142676729993,62.55602349000401,53580.97205592 2022-12-05,02:45:27.000,339,11061449,12845,0,1670208326,13149.230248759988,62.67585870000039,53580.97904304001 2022-12-05,02:45:31.000,339,11061468,12525,0,1670208330,13149.344766029993,62.71815348000382,53580.965068800004 2022-12-05,02:45:35.000,339,11061424,13005,0,1670208334,13149.412129129989,62.767497389999335,53580.986030160006 2022-12-05,02:45:39.000,339,11061443,12765,0,1670208338,13149.445810679994,62.83093956000084,53581.034940000005 2022-12-05,02:45:43.000,339,11061406,12965,0,1670208342,13149.432338059989,62.8379886900002,53580.916158960004 2022-12-05,02:45:47.000,339,11061449,12605,0,1670208346,13149.479492229999,62.95782390000386,53580.916158960004 2022-12-05,02:45:51.000,339,11061486,13045,0,1670208350,13149.54011902,63.02831520000473,53580.97904304001 2022-12-05,02:45:55.000,339,11061420,12805,0,1670208354,13149.526646399994,63.11290476000431,53580.85327488 2022-12-05,02:45:59.000,339,11061397,12725,0,1670208358,13149.63442735999,63.169297799999185,53580.86026200001 2022-12-05,02:46:03.000,339,11061457,12605,0,1670208362,13149.73547200999,63.19044519000454,53581.02795288001 2022-12-05,02:46:07.000,339,11061478,12725,0,1670208366,13149.72199939,63.232739970000694,53580.937120320006 2022-12-05,02:46:11.000,339,11061435,13085,0,1670208370,13149.668108909995,63.211592580002616,53580.93013320001 2022-12-05,02:46:15.000,339,11061453,12965,0,1670208374,13149.647899979995,63.183396059997904,53580.88821048001 2022-12-05,02:46:19.000,339,11061468,13045,0,1670208378,13149.627691049995,63.14110128000175,53580.88821048001 2022-12-05,02:46:23.000,339,11061445,12805,0,1670208382,13149.58053688,63.11995389000367,53580.769429440006 2022-12-05,02:46:27.000,339,11061432,12805,0,1670208386,13149.607482119995,63.11995389000367,53580.67859688 2022-12-05,02:46:31.000,339,11061438,12885,0,1670208390,13149.65463628999,63.09175736999896,53580.64366128001 2022-12-05,02:46:35.000,339,11061508,12925,0,1670208394,13149.72199939,63.11995389000367,53580.6157128 2022-12-05,02:46:39.000,339,11061471,12765,0,1670208398,13149.71526307999,63.19044519000454,53580.601738560006 2022-12-05,02:46:43.000,339,11061474,12965,0,1670208402,13149.75568093999,63.20454345000326,53580.60872568 2022-12-05,02:46:47.000,339,11061407,12885,0,1670208406,13149.870198209996,63.23978910000005,53580.55981584 2022-12-05,02:46:51.000,339,11061462,12925,0,1670208410,13149.94429762,63.19044519000454,53580.57379008001 2022-12-05,02:46:55.000,339,11061479,12965,0,1670208414,13150.058814889991,63.15519954000047,53580.58776432 2022-12-05,02:46:59.000,339,11061435,12845,0,1670208418,13150.099232749992,63.11995389000367,53580.57379008001 2022-12-05,02:47:03.000,339,11061440,12725,0,1670208422,13150.119441679992,63.12700302000303,53580.48994464 2022-12-05,02:47:07.000,339,11061439,12965,0,1670208426,13150.065551200001,63.09880649999832,53580.51789312 2022-12-05,02:47:11.000,339,11061464,12885,0,1670208430,13150.052078579996,63.07060998000088,53580.48994464 2022-12-05,02:47:15.000,339,11061460,12965,0,1670208434,13150.099232749992,63.02126606999809,53580.48994464 2022-12-05,02:47:19.000,339,11061451,12965,0,1670208438,13150.092496439996,63.06356085000152,53580.42007344 2022-12-05,02:47:23.000,339,11061413,12965,0,1670208442,13150.301322049992,62.986020420001296,53580.42706056001 2022-12-05,02:47:27.000,339,11061443,12885,0,1670208446,13150.388894080003,63.035364330004086,53580.4410348 2022-12-05,02:47:31.000,339,11061494,12605,0,1670208450,13150.469729799988,63.05651172000216,53580.434047680006 2022-12-05,02:47:35.000,339,11061446,12805,0,1670208454,13150.476466109998,62.97897129000194,53580.461996160004 2022-12-05,02:47:39.000,339,11061479,12885,0,1670208458,13150.449520869988,62.96487303000322,53580.482957520006 2022-12-05,02:47:43.000,339,11061491,12885,0,1670208462,13150.361948839993,63.02126606999809,53580.47597040001 2022-12-05,02:47:47.000,339,11061492,13125,0,1670208466,13150.274376809997,62.936676509998506,53580.45500904001 2022-12-05,02:47:51.000,339,11061513,13125,0,1670208470,13150.355212529998,62.89438173000235,53580.46898328 2022-12-05,02:47:55.000,339,11061463,12725,0,1670208474,13150.348476220002,62.873234340004274,53580.47597040001 2022-12-05,02:47:59.000,339,11061471,12805,0,1670208478,13150.462993489993,62.8379886900002,53580.46898328 2022-12-05,02:48:03.000,339,11061422,12765,0,1670208482,13150.516883969998,62.78159564999805,53580.48994464 2022-12-05,02:48:07.000,339,11061460,12685,0,1670208486,13150.611192309989,62.78159564999805,53580.53885448 2022-12-05,02:48:11.000,339,11061476,12925,0,1670208490,13150.577510759998,62.7393008700019,53580.55282872001 2022-12-05,02:48:15.000,339,11061454,12725,0,1670208494,13150.550565519989,62.72520261000318,53580.56680296 2022-12-05,02:48:19.000,339,11061446,13045,0,1670208498,13150.523620279993,62.65471131000231,53580.601738560006 2022-12-05,02:48:23.000,339,11061497,12805,0,1670208502,13150.523620279993,62.640613050003594,53580.58776432 2022-12-05,02:48:27.000,339,11061444,13005,0,1670208506,13150.368685150002,62.60536739999952,53580.47597040001 2022-12-05,02:48:31.000,339,11061506,12605,0,1670208510,13150.388894080003,62.534876099998655,53580.55282872001 2022-12-05,02:48:35.000,339,11061463,12965,0,1670208514,13150.321530979993,62.48553219000314,53580.53885448 2022-12-05,02:48:39.000,339,11061453,12965,0,1670208518,13150.213750019997,62.3938935000042,53580.5458416 2022-12-05,02:48:43.000,339,11061496,12925,0,1670208522,13150.200277399992,62.31635307000397,53580.52488024001 2022-12-05,02:48:47.000,339,11061451,12925,0,1670208526,13150.281113119992,62.25996003000182,53580.531867360005 2022-12-05,02:48:51.000,339,11061456,12925,0,1670208530,13150.227222640002,62.27405829000054,53580.48994464 2022-12-05,02:48:55.000,339,11061459,12965,0,1670208534,13150.301322049992,62.25996003000182,53580.44802192 2022-12-05,02:48:59.000,339,11061418,13045,0,1670208538,13150.247431570002,62.238812640003744,53580.40609920001 2022-12-05,02:49:03.000,339,11061493,12765,0,1670208542,13150.213750019997,62.21061611999903,53580.364176480005 2022-12-05,02:49:07.000,339,11061427,12605,0,1670208546,13150.173332159997,62.19651786000031,53580.37815072 2022-12-05,02:49:11.000,339,11061469,12525,0,1670208550,13150.193541089997,62.238812640003744,53580.413086320004 2022-12-05,02:49:15.000,339,11061462,12805,0,1670208554,13150.119441679992,62.26700916000118,53580.37815072 2022-12-05,02:49:19.000,339,11061480,12965,0,1670208558,13150.153123229997,62.21766524999839,53580.32924088 2022-12-05,02:49:23.000,339,11061415,12925,0,1670208562,13150.227222640002,62.2811074199999,53580.33622800001 2022-12-05,02:49:27.000,339,11061487,12885,0,1670208566,13150.335003599997,62.2458617700031,53580.35718936001 2022-12-05,02:49:31.000,339,11061446,12965,0,1670208570,13150.382157769993,62.175370470002235,53580.4410348 2022-12-05,02:49:35.000,339,11061445,12765,0,1670208574,13150.462993489993,62.1471739500048,53580.45500904001 2022-12-05,02:49:39.000,339,11061485,12685,0,1670208578,13150.449520869988,62.10487917000137,53580.45500904001 2022-12-05,02:49:43.000,339,11061412,13045,0,1670208582,13150.449520869988,62.006191350003064,53580.55282872001 2022-12-05,02:49:47.000,339,11061426,12845,0,1670208586,13150.402366699993,61.96389656999963,53580.413086320004 2022-12-05,02:49:51.000,339,11061451,13245,0,1670208590,13150.409103010003,61.92160179000348,53580.56680296 2022-12-05,02:49:55.000,339,11061478,12845,0,1670208594,13150.415839319998,61.97799482999835,53580.531867360005 2022-12-05,02:49:59.000,339,11061447,12605,0,1670208598,13150.388894080003,62.01324048000242,53580.5458416 2022-12-05,02:50:03.000,339,11061467,12885,0,1670208602,13150.469729799988,62.006191350003064,53580.601738560006 2022-12-05,02:50:07.000,339,11061468,12765,0,1670208606,13150.516883969998,62.08373178000329,53580.6157128 2022-12-05,02:50:11.000,339,11061435,12845,0,1670208610,13150.516883969998,62.118977430000086,53580.56680296 2022-12-05,02:50:15.000,339,11061447,12925,0,1670208614,13150.489938729988,62.140124819998164,53580.64366128001 2022-12-05,02:50:19.000,339,11061442,13085,0,1670208618,13150.496675039998,62.189468730000954,53580.71353248 2022-12-05,02:50:23.000,339,11061443,13045,0,1670208622,13150.476466109998,62.140124819998164,53580.629687040004 2022-12-05,02:50:27.000,339,11061493,13045,0,1670208626,13150.537092899998,62.09783004000201,53580.73449384 2022-12-05,02:50:31.000,339,11061467,13205,0,1670208630,13150.590983379989,62.05553525999858,53580.748468080004 2022-12-05,02:50:35.000,339,11061478,12885,0,1670208634,13150.590983379989,62.06258438999794,53580.78340368 2022-12-05,02:50:39.000,339,11061462,12605,0,1670208638,13150.638137549999,62.10487917000137,53580.797377920004 2022-12-05,02:50:43.000,339,11061501,13005,0,1670208642,13150.631401239989,62.15422308000416,53580.8253264 2022-12-05,02:50:47.000,339,11061478,12965,0,1670208646,13150.584247069994,62.21766524999839,53580.90218472 2022-12-05,02:50:51.000,339,11061456,12845,0,1670208650,13150.537092899998,62.182419600001595,53580.90917184001 2022-12-05,02:50:55.000,339,11061482,12725,0,1670208654,13150.550565519989,62.21766524999839,53580.916158960004 2022-12-05,02:50:59.000,339,11061494,12925,0,1670208658,13150.476466109998,62.27405829000054,53580.97904304001 2022-12-05,02:51:03.000,339,11061495,12845,0,1670208662,13150.328267290002,62.32340220000333,53580.86026200001 2022-12-05,02:51:07.000,339,11061467,12845,0,1670208666,13150.274376809997,62.2811074199999,53580.88821048001 2022-12-05,02:51:11.000,339,11061490,12765,0,1670208670,13150.153123229997,62.29520567999862,53580.86026200001 2022-12-05,02:51:15.000,339,11061478,12805,0,1670208674,13150.092496439996,62.34454959000141,53580.8951976 2022-12-05,02:51:19.000,339,11061461,12765,0,1670208678,13150.153123229997,62.33750046000205,53580.95109456 2022-12-05,02:51:23.000,339,11061451,12845,0,1670208682,13150.227222640002,62.358647850000125,53580.97205592 2022-12-05,02:51:27.000,339,11061433,13005,0,1670208686,13150.240695259992,62.3938935000042,53580.965068800004 2022-12-05,02:51:31.000,339,11061427,12765,0,1670208690,13150.308058360002,62.42209002000163,53580.95109456 2022-12-05,02:51:35.000,339,11061459,13085,0,1670208694,13150.375421459998,62.44323740999971,53581.00699152001 2022-12-05,02:51:39.000,339,11061479,12645,0,1670208698,13150.402366699993,62.47848306000378,53581.02096576 2022-12-05,02:51:43.000,339,11061421,13005,0,1670208702,13150.294585739997,62.577170880002086,53580.90218472 2022-12-05,02:51:47.000,339,11061462,12845,0,1670208706,13150.368685150002,62.591269140000804,53581.00699152001 2022-12-05,02:51:51.000,339,11061478,12805,0,1670208710,13150.321530979993,62.57012175000273,53581.0000044 2022-12-05,02:51:55.000,339,11061507,12765,0,1670208714,13150.395630389998,62.55602349000401,53581.0000044 2022-12-05,02:51:59.000,339,11061422,13125,0,1670208718,13150.341739909993,62.59831827000016,53581.00699152001 2022-12-05,02:52:03.000,339,11061495,12885,0,1670208722,13150.483202419993,62.54897436000465,53581.1397468 2022-12-05,02:52:07.000,339,11061499,12765,0,1670208726,13150.510147659988,62.527826969999296,53581.18865664 2022-12-05,02:52:11.000,339,11061472,13045,0,1670208730,13150.516883969998,62.49963045000186,53581.12577256001 2022-12-05,02:52:15.000,339,11061512,13005,0,1670208734,13150.489938729988,62.47848306000378,53581.16070816 2022-12-05,02:52:19.000,339,11061496,12965,0,1670208738,13150.570774449989,62.48553219000314,53581.21660512 2022-12-05,02:52:23.000,339,11061475,12805,0,1670208742,13150.530356589989,62.50667958000122,53581.11878544 2022-12-05,02:52:27.000,339,11061467,12765,0,1670208746,13150.557301829998,62.534876099998655,53581.11878544 2022-12-05,02:52:31.000,339,11061466,13125,0,1670208750,13150.624664929994,62.50667958000122,53581.22359224001 2022-12-05,02:52:35.000,339,11061456,12965,0,1670208754,13150.564038139993,62.61946565999824,53581.104811200006 2022-12-05,02:52:39.000,339,11061493,13005,0,1670208758,13150.604455999994,62.67585870000039,53581.1397468 2022-12-05,02:52:43.000,339,11061430,12765,0,1670208762,13150.71223695999,62.71110435000446,53581.209618 2022-12-05,02:52:47.000,339,11061468,13285,0,1670208766,13150.75265481999,62.83093956000084,53581.18865664 2022-12-05,02:52:51.000,339,11061463,13285,0,1670208770,13150.826754229995,62.91552912000043,53581.26551496001 2022-12-05,02:52:55.000,339,11061424,13005,0,1670208774,13150.95474411999,63.000118680000014,53581.2794892 2022-12-05,02:52:59.000,339,11061465,13005,0,1670208778,13151.008634599995,63.01421693999873,53581.2794892 2022-12-05,02:53:03.000,339,11061441,12885,0,1670208782,13151.02210722,63.05651172000216,53581.29346344001 2022-12-05,02:53:07.000,339,11061458,12965,0,1670208786,13150.98168936,63.042413460003445,53581.300450560004 2022-12-05,02:53:11.000,339,11061455,12965,0,1670208790,13150.968216739995,63.049462590002804,53581.251540720004 2022-12-05,02:53:15.000,339,11061497,12765,0,1670208794,13151.008634599995,63.035364330004086,53581.300450560004 2022-12-05,02:53:19.000,339,11061493,12925,0,1670208798,13150.93453518999,63.02126606999809,53581.23756648 2022-12-05,02:53:23.000,339,11061468,13005,0,1670208802,13150.97495304999,63.00716780999937,53581.2794892 2022-12-05,02:53:27.000,339,11061488,12685,0,1670208806,13150.907589949995,63.049462590002804,53581.24455360001 2022-12-05,02:53:31.000,339,11061431,13165,0,1670208810,13150.90085364,63.042413460003445,53581.23057936 2022-12-05,02:53:35.000,339,11061444,12845,0,1670208814,13150.86043578,63.01421693999873,53581.18166952 2022-12-05,02:53:39.000,339,11061468,12885,0,1670208818,13150.9412715,63.02831520000473,53581.18166952 2022-12-05,02:53:43.000,339,11061475,12845,0,1670208822,13150.95474411999,62.986020420001296,53581.104811200006 2022-12-05,02:53:47.000,339,11061467,13165,0,1670208826,13151.04231615,62.993069550000655,53581.12577256001 2022-12-05,02:53:51.000,339,11061468,12765,0,1670208830,13150.988425669995,62.943725639997865,53581.06288848 2022-12-05,02:53:55.000,339,11061447,12805,0,1670208834,13150.97495304999,62.96487303000322,53581.0698756 2022-12-05,02:53:59.000,339,11061450,13005,0,1670208838,13150.86043578,62.92962737999915,53581.02795288001 2022-12-05,02:54:03.000,339,11061441,12965,0,1670208842,13150.81328160999,62.92257824999979,53581.09782408001 2022-12-05,02:54:07.000,339,11061458,12845,0,1670208846,13150.786336369994,62.88028347000363,53581.0698756 2022-12-05,02:54:11.000,339,11061436,13045,0,1670208850,13150.86043578,62.88733260000299,53581.0698756 2022-12-05,02:54:15.000,339,11061485,12925,0,1670208854,13150.86043578,62.816841300002125,53580.986030160006 2022-12-05,02:54:19.000,339,11061455,12845,0,1670208858,13150.927798879995,62.809792170002765,53580.986030160006 2022-12-05,02:55:03.000,339,11061467,12965,0,1670208902,13151.08273401,62.44323740999971,53581.0000044 2022-12-05,02:55:07.000,339,11061478,13045,0,1670208906,13151.109679249996,62.38684437000484,53581.00699152001 2022-12-05,02:55:11.000,339,11061497,12965,0,1670208910,13151.1433608,62.29520567999862,53580.916158960004 2022-12-05,02:55:15.000,339,11061483,12885,0,1670208914,13151.16356973,62.28815654999926,53580.90218472 2022-12-05,02:55:19.000,339,11061520,13005,0,1670208918,13151.156833419991,62.2458617700031,53580.95109456 2022-12-05,02:55:23.000,339,11061430,12925,0,1670208922,13151.177042349991,62.19651786000031,53580.92314608 2022-12-05,02:55:27.000,339,11061432,12805,0,1670208926,13151.16356973,62.140124819998164,53580.88821048001 2022-12-05,02:55:31.000,339,11061455,12805,0,1670208930,13151.129888179996,62.09078091000265,53580.8253264 2022-12-05,02:55:35.000,339,11061449,12965,0,1670208934,13151.12315187,62.02733874000114,53580.84628776 2022-12-05,02:55:39.000,339,11061486,12965,0,1670208938,13151.09620662999,61.97799482999835,53580.77641656 2022-12-05,02:55:43.000,339,11061473,13045,0,1670208942,13151.02210722,61.956847440000274,53580.65763552 2022-12-05,02:55:47.000,339,11061534,13125,0,1670208946,13151.049052459995,61.87225788000069,53580.60872568 2022-12-05,02:55:51.000,339,11061459,12805,0,1670208950,13151.008634599995,61.80881570999918,53580.58776432 2022-12-05,02:55:55.000,339,11061481,13125,0,1670208954,13150.907589949995,61.724226149999595,53580.53885448 2022-12-05,02:55:59.000,339,11061425,12885,0,1670208958,13150.75265481999,61.68193137000344,53580.44802192 2022-12-05,02:56:03.000,339,11061470,12925,0,1670208962,13150.79307267999,61.590292680004495,53580.50391888001 2022-12-05,02:56:07.000,339,11061463,12885,0,1670208966,13150.75265481999,61.51275225000427,53580.44802192 2022-12-05,02:56:11.000,339,11061455,12725,0,1670208970,13150.698764339999,61.38586791000125,53580.33622800001 2022-12-05,02:56:15.000,339,11061478,12845,0,1670208974,13150.71223695999,61.28718009000295,53580.27334392 2022-12-05,02:56:19.000,339,11061462,12725,0,1670208978,13150.631401239989,61.16029574999993,53580.266356800006 2022-12-05,02:56:23.000,339,11061456,12765,0,1670208982,13150.483202419993,61.06865706000099,53580.18251136 2022-12-05,02:56:27.000,339,11061442,12645,0,1670208986,13150.294585739997,61.01226401999884,53580.04975608001 2022-12-05,02:56:31.000,339,11061478,12725,0,1670208990,13150.294585739997,60.94177271999797,53580.08469168 2022-12-05,02:56:35.000,339,11061448,12765,0,1670208994,13150.139650609992,60.850134029999026,53580.0567432 2022-12-05,02:56:39.000,339,11061492,12605,0,1670208998,13150.139650609992,60.82193751000159,53580.028794720005 2022-12-05,02:56:43.000,339,11061436,12885,0,1670209002,13150.186804780002,60.66685665000114,53579.979884880006 2022-12-05,02:56:47.000,339,11061443,12925,0,1670209006,13150.186804780002,60.561119700003474,53579.95193640001 2022-12-05,02:56:51.000,339,11061426,12965,0,1670209010,13150.213750019997,60.511775790000684,53580.02180760001 2022-12-05,02:56:55.000,339,11061459,12965,0,1670209014,13150.240695259992,60.448333619999175,53580.00783336 2022-12-05,02:56:59.000,339,11061483,13005,0,1670209018,13150.193541089997,60.33554754000215,53580.028794720005 2022-12-05,02:57:03.000,339,11061438,12925,0,1670209022,13150.119441679992,60.28620362999936,53579.958923520004 2022-12-05,02:57:07.000,339,11061447,12845,0,1670209026,13150.072287509996,60.215712329998496,53579.93796216 2022-12-05,02:57:11.000,339,11061486,12885,0,1670209030,13150.018397029991,60.215712329998496,53579.930975040006 2022-12-05,02:57:15.000,339,11061450,12765,0,1670209034,13149.89714344999,60.25800711000193,53579.94494928 2022-12-05,02:57:19.000,339,11061441,12925,0,1670209038,13149.910616069996,60.28620362999936,53580.02180760001 2022-12-05,02:57:23.000,339,11061525,12965,0,1670209042,13149.92408869,60.28620362999936,53580.08469168 2022-12-05,02:57:27.000,339,11061488,12765,0,1670209046,13149.977979169991,60.25800711000193,53580.126614400004 2022-12-05,02:57:31.000,339,11061434,12845,0,1670209050,13150.105969060001,60.25095798000257,53580.21744696001 2022-12-05,02:57:35.000,339,11061441,13205,0,1670209054,13150.186804780002,60.23685972000385,53580.196485600005 2022-12-05,02:57:39.000,339,11061438,12845,0,1670209058,13150.301322049992,60.222761459997855,53580.3012924 2022-12-05,02:57:43.000,339,11061458,12685,0,1670209062,13150.314794669997,60.265056240001286,53580.266356800006 2022-12-05,02:57:47.000,339,11061505,12885,0,1670209066,13150.375421459998,60.272105370000645,53580.42706056001 2022-12-05,02:57:51.000,339,11061472,12805,0,1670209070,13150.308058360002,60.34259667000151,53580.4410348 2022-12-05,02:57:55.000,339,11061502,13165,0,1670209074,13150.335003599997,60.37079318999895,53580.6157128 2022-12-05,02:57:59.000,339,11061497,12965,0,1670209078,13150.240695259992,60.490628400002606,53580.62269992001 2022-12-05,02:58:03.000,339,11061485,12965,0,1670209082,13150.341739909993,60.497677530001965,53580.85327488 2022-12-05,02:58:07.000,339,11061487,12725,0,1670209086,13150.388894080003,60.56816883000283,53580.87423624 2022-12-05,02:58:11.000,339,11061481,13045,0,1670209090,13150.409103010003,60.60341447999963,53580.88821048001 2022-12-05,02:58:15.000,339,11061475,12925,0,1670209094,13150.355212529998,60.61751273999835,53581.01397864 2022-12-05,02:58:19.000,339,11061491,12965,0,1670209098,13150.382157769993,60.64570926000306,53581.01397864 2022-12-05,02:58:23.000,339,11061488,12925,0,1670209102,13150.240695259992,60.70210229999793,53581.05590136001 2022-12-05,02:58:27.000,339,11061458,12845,0,1670209106,13150.159859539992,60.81488838000223,53581.04192712 2022-12-05,02:58:31.000,339,11061455,13125,0,1670209110,13150.220486329992,60.87128142000438,53581.153721040006 2022-12-05,02:58:35.000,339,11061447,12925,0,1670209114,13150.200277399992,60.89242881000246,53581.09782408001 2022-12-05,02:58:39.000,339,11061471,12565,0,1670209118,13150.314794669997,60.97701837000204,53581.153721040006 2022-12-05,02:58:43.000,339,11061476,12965,0,1670209122,13150.375421459998,61.03341141000419,53581.25852784 2022-12-05,02:58:47.000,339,11061452,12885,0,1670209126,13150.510147659988,61.125050100003136,53581.36333464001 2022-12-05,02:58:51.000,339,11061428,12725,0,1670209130,13150.503411349993,61.20963966000272,53581.30743768 2022-12-05,02:58:55.000,339,11061503,12885,0,1670209134,13150.624664929994,61.357671390003816,53581.4541672 2022-12-05,02:58:59.000,339,11061425,12565,0,1670209138,13150.644873859994,61.4775066000002,53581.47512856 2022-12-05,02:59:03.000,339,11061472,12965,0,1670209142,13150.651610169989,61.590292680004495,53581.489102800006 2022-12-05,02:59:07.000,339,11061467,12805,0,1670209146,13150.665082789994,61.71012789000088,53581.40525736 2022-12-05,02:59:11.000,339,11061461,12885,0,1670209150,13150.826754229995,61.71012789000088,53581.607883840006 2022-12-05,02:59:15.000,339,11061521,13005,0,1670209154,13150.867172089995,61.7876683200011,53581.57993536001 2022-12-05,02:59:19.000,339,11061433,12685,0,1670209158,13151.03557983999,61.829963100004534,53581.656793680006 2022-12-05,02:59:23.000,339,11061490,12965,0,1670209162,13151.197251279991,61.87930701000005,53581.69172928 2022-12-05,02:59:27.000,339,11061489,13085,0,1670209166,13151.338713789992,61.90750353000476,53581.78256184 2022-12-05,02:59:31.000,339,11061461,12965,0,1670209170,13151.379131649992,61.992093090004346,53581.76858760001 2022-12-05,02:59:35.000,339,11061469,12725,0,1670209174,13151.473439989997,62.02733874000114,53581.78954896 2022-12-05,02:59:39.000,339,11061480,12805,0,1670209178,13151.473439989997,62.08373178000329,53581.84544592001 2022-12-05,02:59:43.000,339,11061503,12805,0,1670209182,13151.439758439992,62.15422308000416,53581.74762624001 2022-12-05,02:59:47.000,339,11061424,13005,0,1670209186,13151.540803089993,62.16127221000352,53581.88038152 2022-12-05,02:59:51.000,339,11061460,12645,0,1670209190,13151.581220949993,62.21061611999903,53581.824484560006 2022-12-05,02:59:55.000,339,11061483,12965,0,1670209194,13151.594693569998,62.22471437999775,53581.81051032 2022-12-05,02:59:59.000,339,11061440,12885,0,1670209198,13151.601429879993,62.2458617700031,53581.79653608001 2022-12-05,03:00:03.000,339,11061474,13045,0,1670209202,13151.722683459993,62.21061611999903,53581.86640728001 2022-12-05,03:00:07.000,339,11061517,13125,0,1670209206,13151.736156079998,62.20356698999967,53581.873394400005 2022-12-05,03:00:11.000,339,11061471,13165,0,1670209210,13151.736156079998,62.20356698999967,53581.8384588 2022-12-05,03:00:15.000,339,11061478,13125,0,1670209214,13151.736156079998,62.19651786000031,53581.88038152 2022-12-05,03:00:19.000,339,11061482,13005,0,1670209218,13151.749628699989,62.20356698999967,53581.84544592001 2022-12-05,03:00:23.000,339,11061468,12565,0,1670209222,13151.655320359998,62.168321340002876,53581.71967776 2022-12-05,03:00:27.000,339,11061493,12885,0,1670209226,13151.682265599993,62.168321340002876,53581.74063912 2022-12-05,03:00:31.000,339,11061470,12965,0,1670209230,13151.587957260002,62.16127221000352,53581.67076792 2022-12-05,03:00:35.000,339,11061485,12845,0,1670209234,13151.507121540002,62.175370470002235,53581.55897400001 2022-12-05,03:00:39.000,339,11061441,13005,0,1670209238,13151.574484639998,62.16127221000352,53581.57993536001 2022-12-05,03:00:43.000,339,11061510,13285,0,1670209242,13151.715947149998,62.09078091000265,53581.57993536001 2022-12-05,03:00:47.000,339,11061455,12925,0,1670209246,13151.816991799999,61.97094569999899,53581.53102552001 2022-12-05,03:00:51.000,339,11061492,13045,0,1670209250,13151.857409659999,61.87930701000005,53581.4541672 2022-12-05,03:00:55.000,339,11061472,13005,0,1670209254,13151.870882279989,61.8229139699979,53581.384296 2022-12-05,03:00:59.000,339,11061491,13005,0,1670209258,13151.796782869998,61.7876683200011,53581.31442480001 2022-12-05,03:01:03.000,339,11061468,12965,0,1670209262,13151.695738219998,61.75242267000431,53581.14673392001 2022-12-05,03:01:07.000,339,11061533,12965,0,1670209266,13151.742892389993,61.69602963000216,53581.14673392001 2022-12-05,03:01:11.000,339,11061506,13045,0,1670209270,13151.810255489989,61.63963659000001,53581.11878544 2022-12-05,03:01:15.000,339,11061474,12885,0,1670209274,13151.93150906999,61.590292680004495,53581.09083696 2022-12-05,03:01:19.000,339,11061472,13045,0,1670209278,13151.918036449999,61.533899640002346,53581.02795288001 2022-12-05,03:01:23.000,339,11061489,12805,0,1670209282,13152.046026339995,61.46340834000148,53581.104811200006 2022-12-05,03:01:27.000,339,11061450,12845,0,1670209286,13152.025817409994,61.43521182000404,53581.06288848 2022-12-05,03:01:31.000,339,11061481,13045,0,1670209290,13152.01234478999,61.371769650002534,53580.99301728 2022-12-05,03:01:35.000,339,11061514,12965,0,1670209294,13151.97192692999,61.33652399999846,53580.99301728 2022-12-05,03:01:39.000,339,11061504,12765,0,1670209298,13152.005608479994,61.315376610000385,53581.00699152001 2022-12-05,03:01:43.000,339,11061474,13045,0,1670209302,13151.944981689994,61.322425739999744,53580.88821048001 2022-12-05,03:01:47.000,339,11061501,12685,0,1670209306,13151.91130013999,61.28013096000359,53580.90218472 2022-12-05,03:01:51.000,339,11061497,12725,0,1670209310,13152.005608479994,61.27308183000423,53580.916158960004 2022-12-05,03:01:55.000,339,11061512,12965,0,1670209314,13151.958454309999,61.2307870500008,53580.87423624 2022-12-05,03:01:59.000,339,11061415,12845,0,1670209318,13151.91130013999,61.21668879000208,53580.965068800004 2022-12-05,03:02:03.000,339,11061462,12765,0,1670209322,13151.904563829994,61.23783618000016,53580.95808168001 2022-12-05,03:02:07.000,339,11061500,13285,0,1670209326,13151.884354899994,61.21668879000208,53580.986030160006 2022-12-05,03:02:11.000,339,11061458,13085,0,1670209330,13151.870882279989,61.195541400004004,53580.95808168001 2022-12-05,03:02:15.000,339,11061476,12725,0,1670209334,13151.924772759994,61.20259053000336,53580.965068800004 2022-12-05,03:02:19.000,339,11061460,12925,0,1670209338,13152.0190811,61.188492270004645,53580.986030160006 2022-12-05,03:02:23.000,339,11061493,12485,0,1670209342,13151.97866324,61.195541400004004,53580.85327488 2022-12-05,03:02:27.000,339,11061498,13285,0,1670209346,13152.15380729999,61.188492270004645,53580.937120320006 2022-12-05,03:02:31.000,339,11061488,12965,0,1670209350,13152.126862059995,61.26603270000487,53580.965068800004 2022-12-05,03:02:35.000,339,11061445,12925,0,1670209354,13152.207697779995,61.21668879000208,53580.986030160006 2022-12-05,03:02:39.000,339,11061513,13165,0,1670209358,13152.12012575,61.315376610000385,53580.986030160006 2022-12-05,03:02:43.000,339,11061451,12605,0,1670209362,13152.21443408999,61.28718009000295,53581.09782408001 2022-12-05,03:02:47.000,339,11061488,12605,0,1670209366,13152.23464301999,61.25193443999888,53581.09083696 2022-12-05,03:02:51.000,339,11061470,12965,0,1670209370,13152.34242398,61.24488530999952,53581.104811200006 2022-12-05,03:02:55.000,339,11061489,12805,0,1670209374,13152.376105529991,61.29422922000231,53581.132759680004 2022-12-05,03:02:59.000,339,11061470,12845,0,1670209378,13152.396314459991,61.315376610000385,53581.202630880005 2022-12-05,03:03:03.000,339,11061502,12925,0,1670209382,13152.376105529991,61.315376610000385,53581.153721040006 2022-12-05,03:03:07.000,339,11061486,12885,0,1670209386,13152.389578149996,61.28718009000295,53581.14673392001 2022-12-05,03:03:11.000,339,11061465,12885,0,1670209390,13152.389578149996,61.322425739999744,53581.23756648 2022-12-05,03:03:15.000,339,11061482,12765,0,1670209394,13152.31547873999,61.33652399999846,53581.18166952 2022-12-05,03:03:19.000,339,11061504,12965,0,1670209398,13152.28179719,61.3294748699991,53581.209618 2022-12-05,03:03:23.000,339,11061439,12965,0,1670209402,13152.409787079996,61.28013096000359,53581.26551496001 2022-12-05,03:03:27.000,339,11061453,12885,0,1670209406,13152.436732319991,61.357671390003816,53581.30743768 2022-12-05,03:03:31.000,339,11061521,12645,0,1670209410,13152.544513280001,61.322425739999744,53581.31442480001 2022-12-05,03:03:35.000,339,11061468,12805,0,1670209414,13152.605140070002,61.30127835000167,53581.39827024 2022-12-05,03:03:39.000,339,11061480,12885,0,1670209418,13152.632085309997,61.35062226000446,53581.384296 2022-12-05,03:03:43.000,339,11061507,12925,0,1670209422,13152.605140070002,61.40701529999933,53581.419231600004 2022-12-05,03:03:47.000,339,11061488,12805,0,1670209426,13152.443468630001,61.47045747000084,53581.37730888 2022-12-05,03:03:51.000,339,11061491,12965,0,1670209430,13152.423259700001,61.47045747000084,53581.47512856 2022-12-05,03:03:55.000,339,11061505,12965,0,1670209434,13152.27506087999,61.491604859998915,53581.468141440004 2022-12-05,03:03:59.000,339,11061520,12925,0,1670209438,13152.25485194999,61.51980138000363,53581.49608992 2022-12-05,03:04:03.000,339,11061488,12565,0,1670209442,13152.30200612,61.51275225000427,53581.69172928 2022-12-05,03:04:07.000,339,11061479,12765,0,1670209446,13152.248115639995,61.498653989998274,53581.656793680006 2022-12-05,03:04:11.000,339,11061533,12885,0,1670209450,13152.227906709995,61.498653989998274,53581.71269064 2022-12-05,03:04:15.000,339,11061457,12925,0,1670209454,13152.20096147,61.547997900001064,53581.74762624001 2022-12-05,03:04:19.000,339,11061443,12685,0,1670209458,13152.20096147,61.46340834000148,53581.76858760001 2022-12-05,03:04:23.000,339,11061530,13005,0,1670209462,13152.05276264999,61.533899640002346,53581.775574720006 2022-12-05,03:04:27.000,339,11061506,13085,0,1670209466,13151.99887217,61.56914528999914,53581.79653608001 2022-12-05,03:04:31.000,339,11061483,12725,0,1670209470,13151.958454309999,61.55504703000042,53581.85942016 2022-12-05,03:04:35.000,339,11061511,12805,0,1670209474,13151.870882279989,61.58324354999786,53581.95025272 2022-12-05,03:04:39.000,339,11061458,12805,0,1670209478,13151.823728109994,61.63258746000065,53581.92929136 2022-12-05,03:04:43.000,339,11061487,12885,0,1670209482,13151.810255489989,61.590292680004495,53582.00614968 2022-12-05,03:04:47.000,339,11061470,13285,0,1670209486,13151.823728109994,61.63963659000001,53582.03409816001 2022-12-05,03:04:51.000,339,11061473,12885,0,1670209490,13151.756365009998,61.63258746000065,53582.041085280005 2022-12-05,03:04:55.000,339,11061496,12885,0,1670209494,13151.776573939998,61.66783311000472,53582.09698224 2022-12-05,03:04:59.000,339,11061515,12925,0,1670209498,13151.736156079998,61.70307876000152,53582.13191784001 2022-12-05,03:05:03.000,339,11061431,12725,0,1670209502,13151.587957260002,61.759471800003666,53582.07602088 2022-12-05,03:05:07.000,339,11061472,12805,0,1670209506,13151.540803089993,61.75242267000431,53582.07602088 2022-12-05,03:05:11.000,339,11061474,13045,0,1670209510,13151.480176299992,61.766520930003026,53582.02711104 2022-12-05,03:05:15.000,339,11061486,12765,0,1670209514,13151.486912610002,61.74537353999767,53582.06903376 2022-12-05,03:05:19.000,339,11061463,12805,0,1670209518,13151.520594159992,61.773570060002385,53582.06204664001 2022-12-05,03:05:23.000,339,11061460,12765,0,1670209522,13151.587957260002,61.7876683200011,53582.1179436 2022-12-05,03:05:27.000,339,11061490,13045,0,1670209526,13151.614902499998,61.87930701000005,53582.08300800001 2022-12-05,03:05:31.000,339,11061473,12925,0,1670209530,13151.621638809993,61.900454399998125,53582.15287920001 2022-12-05,03:05:35.000,339,11061444,12605,0,1670209534,13151.587957260002,61.91455266000412,53582.09698224 2022-12-05,03:05:39.000,339,11061466,12965,0,1670209538,13151.641847739993,61.949798310000915,53582.07602088 2022-12-05,03:05:43.000,339,11061481,13125,0,1670209542,13151.520594159992,61.97799482999835,53581.971214080004 2022-12-05,03:05:47.000,339,11061419,12925,0,1670209546,13151.601429879993,62.02028961000178,53582.00614968 2022-12-05,03:05:51.000,339,11061472,12965,0,1670209550,13151.628375120003,62.05553525999858,53582.01313680001 2022-12-05,03:05:55.000,339,11061516,12725,0,1670209554,13151.601429879993,62.04143699999986,53582.02711104 2022-12-05,03:05:59.000,339,11061475,12965,0,1670209558,13151.628375120003,62.04143699999986,53581.93627848001 2022-12-05,03:06:03.000,339,11061510,12925,0,1670209562,13151.648584049988,62.006191350003064,53582.00614968 2022-12-05,03:06:07.000,339,11061480,12845,0,1670209566,13151.628375120003,61.97094569999899,53582.00614968 2022-12-05,03:06:11.000,339,11061501,13125,0,1670209570,13151.662056669993,62.01324048000242,53582.02711104 2022-12-05,03:06:15.000,339,11061482,12965,0,1670209574,13151.635111429998,62.02028961000178,53581.95025272 2022-12-05,03:06:19.000,339,11061447,12965,0,1670209578,13151.608166190003,61.992093090004346,53581.95723984 2022-12-05,03:06:23.000,339,11061477,12685,0,1670209582,13151.534066779997,61.999142220003705,53581.90134288 2022-12-05,03:06:27.000,339,11061434,12845,0,1670209586,13151.500385229992,61.97799482999835,53581.824484560006 2022-12-05,03:06:31.000,339,11061510,12965,0,1670209590,13151.486912610002,61.91455266000412,53581.78954896 2022-12-05,03:06:35.000,339,11061469,12885,0,1670209594,13151.459967369992,61.900454399998125,53581.78256184 2022-12-05,03:06:39.000,339,11061469,12965,0,1670209598,13151.493648919997,61.956847440000274,53581.72666488001 2022-12-05,03:06:43.000,339,11061472,12885,0,1670209602,13151.534066779997,61.92865092000284,53581.78256184 2022-12-05,03:06:47.000,339,11061482,12725,0,1670209606,13151.561012019993,61.87225788000069,53581.705703520005 2022-12-05,03:06:51.000,339,11061485,13045,0,1670209610,13151.561012019993,61.90750353000476,53581.71269064 2022-12-05,03:06:55.000,339,11061512,12765,0,1670209614,13151.534066779997,61.942749180001556,53581.733652 2022-12-05,03:06:59.000,339,11061504,12925,0,1670209618,13151.540803089993,61.88635613999941,53581.656793680006 2022-12-05,03:07:03.000,339,11061454,12605,0,1670209622,13151.527330470002,61.87930701000005,53581.538012640005 2022-12-05,03:07:07.000,339,11061429,12685,0,1670209626,13151.628375120003,61.829963100004534,53581.5939096 2022-12-05,03:07:11.000,339,11061464,13005,0,1670209630,13151.662056669993,61.759471800003666,53581.62884520001 2022-12-05,03:07:15.000,339,11061435,12925,0,1670209634,13151.736156079998,61.79471745000046,53581.5939096 2022-12-05,03:07:19.000,339,11061419,12765,0,1670209638,13151.729419769988,61.773570060002385,53581.607883840006 2022-12-05,03:07:23.000,339,11061515,12685,0,1670209642,13151.756365009998,61.75242267000431,53581.64980656001 2022-12-05,03:07:27.000,339,11061470,12805,0,1670209646,13151.736156079998,61.75242267000431,53581.656793680006 2022-12-05,03:07:31.000,339,11061450,12885,0,1670209650,13151.689001909988,61.780619190001744,53581.64980656001 2022-12-05,03:07:35.000,339,11061449,12845,0,1670209654,13151.709210839988,61.7876683200011,53581.6637808 2022-12-05,03:07:39.000,339,11061496,12925,0,1670209658,13151.830464419989,61.759471800003666,53581.62884520001 2022-12-05,03:07:43.000,339,11061453,12925,0,1670209662,13151.756365009998,61.75242267000431,53581.607883840006 2022-12-05,03:07:47.000,339,11061521,12885,0,1670209666,13151.810255489989,61.73832440999831,53581.61487096 2022-12-05,03:07:51.000,339,11061525,12925,0,1670209670,13151.91130013999,61.717177020000236,53581.67775504001 2022-12-05,03:07:55.000,339,11061511,12805,0,1670209674,13151.897827519999,61.63963659000001,53581.71967776 2022-12-05,03:07:59.000,339,11061484,12965,0,1670209678,13151.857409659999,61.65373484999873,53581.71967776 2022-12-05,03:08:03.000,339,11061501,12845,0,1670209682,13151.924772759994,61.5761944199985,53581.76858760001 2022-12-05,03:08:07.000,339,11061486,12765,0,1670209686,13151.850673349989,61.56209615999978,53581.775574720006 2022-12-05,03:08:11.000,339,11061495,12845,0,1670209690,13151.884354899994,61.491604859998915,53581.83147168 2022-12-05,03:08:15.000,339,11061496,12805,0,1670209694,13151.763101319993,61.40701529999933,53581.84544592001 2022-12-05,03:08:19.000,339,11061533,13045,0,1670209698,13151.729419769988,61.39291704000061,53581.824484560006 2022-12-05,03:08:23.000,339,11061520,13045,0,1670209702,13151.608166190003,61.33652399999846,53581.78954896 2022-12-05,03:08:27.000,339,11061503,12525,0,1670209706,13151.547539400002,61.3294748699991,53581.74063912 2022-12-05,03:08:31.000,339,11061430,12765,0,1670209710,13151.493648919997,61.357671390003816,53581.775574720006 2022-12-05,03:08:35.000,339,11061477,12805,0,1670209714,13151.453231059997,61.30127835000167,53581.72666488001 2022-12-05,03:08:39.000,339,11061463,13125,0,1670209718,13151.419549509992,61.26603270000487,53581.71269064 2022-12-05,03:08:43.000,339,11061536,12765,0,1670209722,13151.446494750002,61.20259053000336,53581.83147168 2022-12-05,03:08:47.000,339,11061450,12925,0,1670209726,13151.486912610002,61.195541400004004,53581.8384588 2022-12-05,03:08:51.000,339,11061492,12845,0,1670209730,13151.446494750002,61.18144313999801,53581.824484560006 2022-12-05,03:08:55.000,339,11061488,12925,0,1670209734,13151.446494750002,61.139148360001855,53581.79653608001 2022-12-05,03:08:59.000,339,11061484,13125,0,1670209738,13151.439758439992,61.082755319999706,53581.78954896 2022-12-05,03:09:03.000,339,11061461,12885,0,1670209742,13151.385867960002,61.075706190000346,53581.74063912 2022-12-05,03:09:07.000,339,11061427,12805,0,1670209746,13151.352186409997,61.05455880000227,53581.6637808 2022-12-05,03:09:11.000,339,11061488,12965,0,1670209750,13151.379131649992,61.04046054000355,53581.71269064 2022-12-05,03:09:15.000,339,11061488,12845,0,1670209754,13151.298295929992,61.075706190000346,53581.733652 2022-12-05,03:09:19.000,339,11061524,12965,0,1670209758,13151.284823310001,61.06160793000163,53581.824484560006 2022-12-05,03:09:23.000,339,11061517,12845,0,1670209762,13151.210723899996,61.04750967000291,53581.85243304 2022-12-05,03:09:27.000,339,11061451,12605,0,1670209766,13151.150097109996,61.089804449999065,53581.90134288 2022-12-05,03:09:31.000,339,11061505,13005,0,1670209770,13151.170306039996,61.06160793000163,53581.91531712001 2022-12-05,03:09:35.000,339,11061519,12925,0,1670209774,13151.190514969996,61.05455880000227,53581.95025272 2022-12-05,03:09:39.000,339,11061460,12805,0,1670209778,13151.210723899996,61.04750967000291,53582.02012392 2022-12-05,03:09:43.000,339,11061479,13005,0,1670209782,13151.09620662999,61.075706190000346,53581.95723984 2022-12-05,03:09:47.000,339,11061449,12965,0,1670209786,13151.11641555999,61.089804449999065,53581.99916256 2022-12-05,03:09:51.000,339,11061453,12725,0,1670209790,13151.069261389996,61.195541400004004,53582.0480724 2022-12-05,03:09:55.000,339,11061530,12685,0,1670209794,13151.10294294,61.25193443999888,53582.041085280005 2022-12-05,03:09:59.000,339,11061507,12765,0,1670209798,13151.16356973,61.322425739999744,53582.16685344 2022-12-05,03:10:03.000,339,11061474,12885,0,1670209802,13151.18377866,61.315376610000385,53582.28563448 2022-12-05,03:10:07.000,339,11061495,13285,0,1670209806,13151.217460209991,61.41406442999869,53582.32057008001 2022-12-05,03:10:11.000,339,11061520,12605,0,1670209810,13151.177042349991,61.43521182000404,53582.39742840001 2022-12-05,03:10:15.000,339,11061507,12925,0,1670209814,13151.197251279991,61.47045747000084,53582.41140264 2022-12-05,03:10:19.000,339,11061521,12965,0,1670209818,13151.197251279991,61.56209615999978,53582.48127384 2022-12-05,03:10:23.000,339,11061492,12925,0,1670209822,13151.197251279991,61.5761944199985,53582.46729960001 2022-12-05,03:10:27.000,339,11061497,12845,0,1670209826,13151.251141759996,61.63258746000065,53582.46031248 2022-12-05,03:10:31.000,339,11061481,12685,0,1670209830,13151.224196520001,61.70307876000152,53582.5022352 2022-12-05,03:10:35.000,339,11061489,12965,0,1670209834,13151.16356973,61.75242267000431,53582.474286720004 2022-12-05,03:10:39.000,339,11061526,12885,0,1670209838,13151.177042349991,61.759471800003666,53582.60005488 2022-12-05,03:10:43.000,339,11061500,12685,0,1670209842,13151.1433608,61.829963100004534,53582.66992608 2022-12-05,03:10:47.000,339,11061502,12925,0,1670209846,13151.129888179996,61.86520875000133,53582.662938960006 2022-12-05,03:10:51.000,339,11061502,12885,0,1670209850,13151.150097109996,61.829963100004534,53582.64896472 2022-12-05,03:10:55.000,339,11061488,12885,0,1670209854,13151.136624489991,61.86520875000133,53582.69787456 2022-12-05,03:10:59.000,339,11061467,12925,0,1670209858,13151.1433608,61.90750353000476,53582.70486168001 2022-12-05,03:11:03.000,339,11061519,12605,0,1670209862,13150.988425669995,61.97094569999899,53582.641977600004 2022-12-05,03:11:07.000,339,11061435,12845,0,1670209866,13150.99516197999,61.999142220003705,53582.641977600004 2022-12-05,03:11:11.000,339,11061505,13005,0,1670209870,13150.81328160999,62.06258438999794,53582.62101624 2022-12-05,03:11:15.000,339,11061535,12885,0,1670209874,13150.846963159995,62.10487917000137,53582.69787456 2022-12-05,03:11:19.000,339,11061499,12605,0,1670209878,13150.83349053999,62.118977430000086,53582.69088744 2022-12-05,03:11:23.000,339,11061499,12725,0,1670209882,13150.826754229995,62.16127221000352,53582.75377152001 2022-12-05,03:11:27.000,339,11061465,12645,0,1670209886,13150.86043578,62.16127221000352,53582.69787456 2022-12-05,03:11:31.000,339,11061473,12885,0,1670209890,13150.887381019995,62.19651786000031,53582.66992608 2022-12-05,03:11:35.000,339,11061514,13085,0,1670209894,13150.88064471,62.20356698999967,53582.66992608 2022-12-05,03:11:39.000,339,11061523,12805,0,1670209898,13150.87390839999,62.238812640003744,53582.69088744 2022-12-05,03:11:43.000,339,11061507,12965,0,1670209902,13150.79307267999,62.302254809997976,53582.60005488 2022-12-05,03:11:47.000,339,11061478,12965,0,1670209906,13150.77286374999,62.3938935000042,53582.544157920005 2022-12-05,03:11:51.000,339,11061482,13205,0,1670209910,13150.786336369994,62.42913915000099,53582.593067760004 2022-12-05,03:11:55.000,339,11061456,12885,0,1670209914,13150.86043578,62.527826969999296,53582.55114504 2022-12-05,03:11:59.000,339,11061497,13045,0,1670209918,13150.90085364,62.541925229998014,53582.62101624 2022-12-05,03:12:03.000,339,11061494,12845,0,1670209922,13150.988425669995,62.57012175000273,53582.6769132 2022-12-05,03:12:07.000,339,11061533,12685,0,1670209926,13151.04231615,62.57012175000273,53582.63499048001 2022-12-05,03:12:11.000,339,11061455,12765,0,1670209930,13151.04231615,62.60536739999952,53582.66992608 2022-12-05,03:12:15.000,339,11061472,12725,0,1670209934,13150.97495304999,62.61946565999824,53582.662938960006 2022-12-05,03:12:19.000,339,11061488,12885,0,1670209938,13150.89411732999,62.633563920004235,53582.73281016001 2022-12-05,03:12:23.000,339,11061469,12805,0,1670209942,13150.75939113,62.64766218000295,53582.5721064 2022-12-05,03:12:27.000,339,11061491,12645,0,1670209946,13150.705500649994,62.68290782999975,53582.53717080001 2022-12-05,03:12:31.000,339,11061472,12965,0,1670209950,13150.597719689998,62.66880957000103,53582.48826096001 2022-12-05,03:12:35.000,339,11061521,12965,0,1670209954,13150.69202802999,62.71110435000446,53582.55813216 2022-12-05,03:12:39.000,339,11061499,12845,0,1670209958,13150.658346479999,62.78864478000469,53582.5022352 2022-12-05,03:12:43.000,339,11061489,12925,0,1670209962,13150.73244588999,62.78159564999805,53582.5022352 2022-12-05,03:12:47.000,339,11061493,12765,0,1670209966,13150.651610169989,62.84503781999956,53582.46031248 2022-12-05,03:12:51.000,339,11061517,13005,0,1670209970,13150.725709579994,62.90143086000171,53582.48826096001 2022-12-05,03:12:55.000,339,11061517,12805,0,1670209974,13150.739182199999,62.91552912000043,53582.43935112001 2022-12-05,03:12:59.000,339,11061525,12645,0,1670209978,13150.638137549999,62.9507747700045,53582.38345416 2022-12-05,03:13:03.000,339,11061505,12805,0,1670209982,13150.739182199999,62.97897129000194,53582.41140264 2022-12-05,03:13:07.000,339,11061494,12885,0,1670209986,13150.77286374999,62.9507747700045,53582.446338240006 2022-12-05,03:13:11.000,339,11061499,12885,0,1670209990,13150.698764339999,62.95782390000386,53582.33454432 2022-12-05,03:13:15.000,339,11061510,12965,0,1670209994,13150.725709579994,62.90847999000107,53582.376467040005 2022-12-05,03:13:19.000,339,11061488,12965,0,1670209998,13150.705500649994,62.90847999000107,53582.35550568 2022-12-05,03:13:23.000,339,11061518,12805,0,1670210002,13150.739182199999,62.89438173000235,53582.446338240006 2022-12-05,03:13:27.000,339,11061514,12725,0,1670210006,13150.671819099989,62.8379886900002,53582.41140264 2022-12-05,03:13:31.000,339,11061494,12965,0,1670210010,13150.651610169989,62.83093956000084,53582.39044128 2022-12-05,03:13:35.000,339,11061497,13045,0,1670210014,13150.597719689998,62.85208694999892,53582.40441552 2022-12-05,03:13:39.000,339,11061472,12605,0,1670210018,13150.537092899998,62.816841300002125,53582.34851856001 2022-12-05,03:13:43.000,339,11061496,12885,0,1670210022,13150.388894080003,62.79569391000405,53582.2227504 2022-12-05,03:13:47.000,339,11061478,12925,0,1670210026,13150.449520869988,62.73225174000254,53582.23672464 2022-12-05,03:13:51.000,339,11061502,13205,0,1670210030,13150.415839319998,62.71110435000446,53582.2227504 2022-12-05,03:13:55.000,339,11061549,12645,0,1670210034,13150.415839319998,62.626514790004876,53582.1878148 2022-12-05,03:13:59.000,339,11061524,12805,0,1670210038,13150.348476220002,62.591269140000804,53582.14589208 2022-12-05,03:14:03.000,339,11061490,13045,0,1670210042,13150.415839319998,62.527826969999296,53582.23672464 2022-12-05,03:14:07.000,339,11061522,12605,0,1670210046,13150.341739909993,62.46438479999779,53582.22973752001 2022-12-05,03:14:11.000,339,11061547,12725,0,1670210050,13150.240695259992,62.38684437000484,53582.208776160005 2022-12-05,03:14:15.000,339,11061522,12805,0,1670210054,13150.173332159997,62.302254809997976,53582.20178904001 2022-12-05,03:14:19.000,339,11061523,12805,0,1670210058,13150.207013710002,62.28815654999926,53582.17384056 2022-12-05,03:14:23.000,339,11061483,12965,0,1670210062,13150.126177990001,62.238812640003744,53582.02012392 2022-12-05,03:14:27.000,339,11061480,13005,0,1670210066,13150.180068469992,62.21061611999903,53582.06903376 2022-12-05,03:14:31.000,339,11061532,13045,0,1670210070,13150.200277399992,62.22471437999775,53582.06903376 2022-12-05,03:14:35.000,339,11061519,13125,0,1670210074,13150.247431570002,62.26700916000118,53582.09698224 2022-12-05,03:14:39.000,339,11061518,13085,0,1670210078,13150.220486329992,62.26700916000118,53582.041085280005 2022-12-05,03:14:43.000,339,11061556,12845,0,1670210082,13150.321530979993,62.21061611999903,53582.17384056 2022-12-05,03:14:47.000,339,11061504,12805,0,1670210086,13150.335003599997,62.15422308000416,53582.110956480006 2022-12-05,03:14:51.000,339,11061487,12605,0,1670210090,13150.355212529998,62.06258438999794,53582.05505952 2022-12-05,03:14:55.000,339,11061500,12725,0,1670210094,13150.402366699993,62.06258438999794,53582.07602088 2022-12-05,03:14:59.000,339,11061519,12685,0,1670210098,13150.409103010003,62.05553525999858,53582.13191784001 2022-12-05,03:15:03.000,339,11061482,13045,0,1670210102,13150.375421459998,61.999142220003705,53582.09698224 2022-12-05,03:15:07.000,339,11061546,12765,0,1670210106,13150.449520869988,62.006191350003064,53582.041085280005 2022-12-05,03:15:11.000,339,11061515,12965,0,1670210110,13150.503411349993,62.04848612999922,53582.15287920001 2022-12-05,03:15:15.000,339,11061513,12765,0,1670210114,13150.537092899998,62.06963352000457,53582.06204664001 2022-12-05,03:15:19.000,339,11061530,12765,0,1670210118,13150.71223695999,62.09078091000265,53582.24371176 2022-12-05,03:15:23.000,339,11061487,12685,0,1670210122,13150.77960006,62.133075689998805,53582.257686000004 2022-12-05,03:15:27.000,339,11061465,12765,0,1670210126,13150.766127439994,62.19651786000031,53582.26467312 2022-12-05,03:15:31.000,339,11061530,12965,0,1670210130,13150.82001792,62.25291090000246,53582.33454432 2022-12-05,03:15:35.000,339,11061509,12605,0,1670210134,13150.82001792,62.29520567999862,53582.376467040005 2022-12-05,03:15:39.000,339,11061467,12845,0,1670210138,13150.887381019995,62.26700916000118,53582.425376880004 2022-12-05,03:15:43.000,339,11061511,12845,0,1670210142,13150.79980899,62.302254809997976,53582.32057008001 2022-12-05,03:15:47.000,339,11061495,12845,0,1670210146,13150.887381019995,62.33045133000269,53582.34851856001 2022-12-05,03:15:51.000,339,11061493,12925,0,1670210150,13150.948007809995,62.365696979999484,53582.39742840001 2022-12-05,03:15:55.000,339,11061495,12765,0,1670210154,13151.00189829,62.415040890002274,53582.425376880004 2022-12-05,03:15:59.000,339,11061494,13045,0,1670210158,13151.008634599995,62.407991760002915,53582.40441552 2022-12-05,03:16:03.000,339,11061506,12845,0,1670210162,13151.07599769999,62.4925813200025,53582.50922232 2022-12-05,03:16:07.000,339,11061535,12965,0,1670210166,13151.06252508,62.47143393000442,53582.425376880004 2022-12-05,03:16:11.000,339,11061477,13085,0,1670210170,13151.089470319996,62.49963045000186,53582.46729960001 2022-12-05,03:16:15.000,339,11061501,12925,0,1670210174,13151.12315187,62.48553219000314,53582.41838976001 2022-12-05,03:16:19.000,339,11061510,12765,0,1670210178,13151.109679249996,62.50667958000122,53582.432364 2022-12-05,03:16:23.000,339,11061517,12845,0,1670210182,13150.99516197999,62.541925229998014,53582.26467312 2022-12-05,03:16:27.000,339,11061540,12765,0,1670210186,13151.00189829,62.534876099998655,53582.32057008001 2022-12-05,03:16:31.000,339,11061469,12685,0,1670210190,13150.988425669995,62.534876099998655,53582.23672464 2022-12-05,03:16:35.000,339,11061489,12965,0,1670210194,13151.03557983999,62.52077783999994,53582.278647360006 2022-12-05,03:16:39.000,339,11061510,12805,0,1670210198,13151.01537090999,62.48553219000314,53582.19480192 2022-12-05,03:16:43.000,339,11061486,12765,0,1670210202,13151.10294294,62.407991760002915,53582.24371176 2022-12-05,03:16:47.000,339,11061518,12925,0,1670210206,13151.1433608,62.3938935000042,53582.26467312 2022-12-05,03:16:51.000,339,11061553,12685,0,1670210210,13151.129888179996,62.358647850000125,53582.20178904001 2022-12-05,03:16:55.000,339,11061456,13285,0,1670210214,13151.16356973,62.37274610999884,53582.1878148 2022-12-05,03:16:59.000,339,11061527,12765,0,1670210218,13151.197251279991,62.415040890002274,53582.21576328 2022-12-05,03:17:03.000,339,11061466,12805,0,1670210222,13151.20398759,62.42913915000099,53582.12493072 2022-12-05,03:17:07.000,339,11061490,13005,0,1670210226,13151.318504859992,62.400942630003556,53582.08300800001 2022-12-05,03:17:11.000,339,11061547,12805,0,1670210230,13151.412813199997,62.45028653999907,53582.06204664001 2022-12-05,03:17:15.000,339,11061540,12885,0,1670210234,13151.507121540002,62.42913915000099,53582.1179436 2022-12-05,03:17:19.000,339,11061469,12845,0,1670210238,13151.554275709997,62.4925813200025,53582.18082768001 2022-12-05,03:17:23.000,339,11061500,13125,0,1670210242,13151.648584049988,62.527826969999296,53582.2227504 2022-12-05,03:17:27.000,339,11061523,13285,0,1670210246,13151.722683459993,62.534876099998655,53582.28563448 2022-12-05,03:17:31.000,339,11061485,12765,0,1670210250,13151.742892389993,62.59831827000016,53582.27166024001 2022-12-05,03:17:35.000,339,11061526,12645,0,1670210254,13151.736156079998,62.584220010001445,53582.28563448 2022-12-05,03:17:39.000,339,11061509,12845,0,1670210258,13151.830464419989,62.57012175000273,53582.257686000004 2022-12-05,03:17:43.000,339,11061509,12885,0,1670210262,13151.742892389993,62.56307262000337,53582.16685344 2022-12-05,03:17:47.000,339,11061534,12805,0,1670210266,13151.783310249994,62.527826969999296,53582.22973752001 2022-12-05,03:17:51.000,339,11061509,12685,0,1670210270,13151.756365009998,62.44323740999971,53582.24371176 2022-12-05,03:17:55.000,339,11061514,12805,0,1670210274,13151.769837629989,62.47143393000442,53582.32057008001 2022-12-05,03:17:59.000,339,11061508,12765,0,1670210278,13151.756365009998,62.415040890002274,53582.31358296 2022-12-05,03:18:03.000,339,11061491,12725,0,1670210282,13151.796782869998,62.37274610999884,53582.32057008001 2022-12-05,03:18:07.000,339,11061516,12965,0,1670210286,13151.763101319993,62.32340220000333,53582.32057008001 2022-12-05,03:18:11.000,339,11061506,12805,0,1670210290,13151.742892389993,62.2811074199999,53582.34153144 2022-12-05,03:18:15.000,339,11061516,12765,0,1670210294,13151.695738219998,62.238812640003744,53582.327557200006 2022-12-05,03:18:19.000,339,11061514,12885,0,1670210298,13151.675529289998,62.21766524999839,53582.36947992001 2022-12-05,03:18:23.000,339,11061520,12725,0,1670210302,13151.561012019993,62.182419600001595,53582.278647360006 2022-12-05,03:18:27.000,339,11061502,12685,0,1670210306,13151.520594159992,62.133075689998805,53582.31358296 2022-12-05,03:18:31.000,339,11061498,12885,0,1670210310,13151.500385229992,62.09078091000265,53582.27166024001 2022-12-05,03:18:35.000,339,11061530,12685,0,1670210314,13151.574484639998,62.08373178000329,53582.32057008001 2022-12-05,03:18:39.000,339,11061501,12845,0,1670210318,13151.561012019993,62.05553525999858,53582.27166024001 2022-12-05,03:18:43.000,339,11061496,12805,0,1670210322,13151.655320359998,62.02733874000114,53582.27166024001 2022-12-05,03:18:47.000,339,11061520,13005,0,1670210326,13151.715947149998,61.949798310000915,53582.35550568 2022-12-05,03:18:51.000,339,11061480,12965,0,1670210330,13151.783310249994,61.91455266000412,53582.306595840004 2022-12-05,03:18:55.000,339,11061514,12965,0,1670210334,13151.864145969994,61.87225788000069,53582.27166024001 2022-12-05,03:18:59.000,339,11061540,12725,0,1670210338,13151.985399549994,61.84406136000325,53582.36947992001 2022-12-05,03:19:03.000,339,11061514,12965,0,1670210342,13151.99213585999,61.85111049000261,53582.2926216 2022-12-05,03:19:07.000,339,11061513,12805,0,1670210346,13152.14033468,61.900454399998125,53582.2926216 2022-12-05,03:19:11.000,339,11061497,12885,0,1670210350,13152.26158826,61.942749180001556,53582.31358296 2022-12-05,03:19:15.000,339,11061522,12925,0,1670210354,13152.38284184,61.92865092000284,53582.34153144 2022-12-05,03:19:20.000,339,11061518,12845,0,1670210359,13152.531040659997,61.773570060002385,53582.53018368 2022-12-05,03:19:24.000,339,11061536,12845,0,1670210363,13152.504095420001,61.724226149999595,53582.593067760004 2022-12-05,03:19:28.000,339,11061513,13125,0,1670210367,13152.477150179991,61.61144007000257,53582.72582304 2022-12-05,03:19:32.000,339,11061526,12685,0,1670210371,13152.416523389991,61.540948770001705,53582.76774576 2022-12-05,03:19:36.000,339,11061549,12845,0,1670210375,13152.33568766999,61.533899640002346,53582.79569424 2022-12-05,03:19:40.000,339,11061479,12965,0,1670210379,13152.30200612,61.55504703000042,53582.830629840006 2022-12-05,03:19:44.000,339,11061525,13085,0,1670210383,13152.26158826,61.61848920000193,53582.8166556 2022-12-05,03:19:48.000,339,11061534,12925,0,1670210387,13152.268324569995,61.73832440999831,53582.80268136001 2022-12-05,03:19:52.000,339,11061518,12765,0,1670210391,13152.450204939996,61.8229139699979,53582.87255256001 2022-12-05,03:19:56.000,339,11061527,12765,0,1670210395,13152.578194829992,61.893405269998766,53582.94242376001 2022-12-05,03:20:00.000,339,11061503,12885,0,1670210399,13152.625349000002,61.942749180001556,53582.98434648 2022-12-05,03:20:04.000,339,11061522,12765,0,1670210403,13152.733129959997,61.90750353000476,53583.17299872 2022-12-05,03:20:08.000,339,11061532,13005,0,1670210407,13152.672503169997,61.90750353000476,53583.263831280005 2022-12-05,03:20:12.000,339,11061515,12885,0,1670210411,13152.618612689992,61.83701223000389,53583.32671536001 2022-12-05,03:20:16.000,339,11061553,12885,0,1670210415,13152.443468630001,61.79471745000046,53583.38959944 2022-12-05,03:20:20.000,339,11061525,12725,0,1670210419,13152.21443408999,61.71012789000088,53583.41754792 2022-12-05,03:20:24.000,339,11061510,13125,0,1670210423,13152.005608479994,61.69602963000216,53583.35466384001 2022-12-05,03:20:28.000,339,11061519,13005,0,1670210427,13151.89109120999,61.69602963000216,53583.32671536001 2022-12-05,03:20:32.000,339,11061532,12725,0,1670210431,13151.823728109994,61.724226149999595,53583.36863808 2022-12-05,03:20:36.000,339,11061520,12965,0,1670210435,13151.870882279989,61.759471800003666,53583.263831280005 2022-12-05,03:20:40.000,339,11061511,13005,0,1670210439,13151.985399549994,61.80881570999918,53583.27780552001 2022-12-05,03:20:44.000,339,11061503,12765,0,1670210443,13152.0190811,61.85815962000197,53583.27780552001 2022-12-05,03:20:48.000,339,11061507,12885,0,1670210447,13151.958454309999,61.949798310000915,53583.34767672 2022-12-05,03:20:52.000,339,11061473,12885,0,1670210451,13151.796782869998,62.01324048000242,53583.38959944 2022-12-05,03:20:56.000,339,11061523,12885,0,1670210455,13151.655320359998,62.07668265000393,53583.38959944 2022-12-05,03:21:00.000,339,11061522,12765,0,1670210459,13151.520594159992,62.11192830000073,53583.31972824 2022-12-05,03:21:04.000,339,11061515,12965,0,1670210463,13151.358922719992,62.1471739500048,53583.23588280001 2022-12-05,03:21:08.000,339,11061509,13005,0,1670210467,13151.439758439992,62.21061611999903,53583.24286992 2022-12-05,03:21:12.000,339,11061486,12925,0,1670210471,13151.365659030002,62.2811074199999,53583.2009472 2022-12-05,03:21:16.000,339,11061574,12805,0,1670210475,13151.507121540002,62.29520567999862,53583.20793432001 2022-12-05,03:21:20.000,339,11061504,12725,0,1670210479,13151.641847739993,62.28815654999926,53583.15203736 2022-12-05,03:21:24.000,339,11061528,12805,0,1670210483,13151.722683459993,62.29520567999862,53583.312741120004 2022-12-05,03:21:28.000,339,11061512,12885,0,1670210487,13151.709210839988,62.27405829000054,53583.23588280001 2022-12-05,03:21:32.000,339,11061498,12765,0,1670210491,13151.641847739993,62.31635307000397,53583.22889568 2022-12-05,03:21:36.000,339,11061500,12885,0,1670210495,13151.547539400002,62.358647850000125,53583.22190856 2022-12-05,03:21:40.000,339,11061515,12725,0,1670210499,13151.540803089993,62.33045133000269,53583.22889568 2022-12-05,03:21:44.000,339,11061571,12965,0,1670210503,13151.486912610002,62.34454959000141,53583.15902448001 2022-12-05,03:21:48.000,339,11061537,12965,0,1670210507,13151.459967369992,62.33750046000205,53583.047230560005 2022-12-05,03:21:52.000,339,11061571,12765,0,1670210511,13151.500385229992,62.30930394000461,53583.047230560005 2022-12-05,03:21:56.000,339,11061514,13005,0,1670210515,13151.466703680002,62.302254809997976,53583.07517904 2022-12-05,03:22:00.000,339,11061547,12805,0,1670210519,13151.305032240001,62.2458617700031,53582.977359360004 2022-12-05,03:22:04.000,339,11061513,12645,0,1670210523,13151.271350689996,62.2458617700031,53582.96338512 2022-12-05,03:22:08.000,339,11061510,12765,0,1670210527,13151.11641555999,62.16127221000352,53582.94242376001 2022-12-05,03:22:12.000,339,11061527,12685,0,1670210531,13151.06252508,62.126026559999445,53582.879539680005 2022-12-05,03:22:16.000,339,11061487,12765,0,1670210535,13150.98168936,62.04143699999986,53582.83761696 2022-12-05,03:22:20.000,339,11061491,12765,0,1670210539,13150.927798879995,62.02028961000178,53582.80268136001 2022-12-05,03:22:24.000,339,11061547,12965,0,1670210543,13150.75939113,62.02733874000114,53582.58608064001 2022-12-05,03:22:28.000,339,11061541,12885,0,1670210547,13150.685291719994,62.02733874000114,53582.51620944001 2022-12-05,03:22:32.000,339,11061511,12965,0,1670210551,13150.577510759998,62.09078091000265,53582.48826096001 2022-12-05,03:22:36.000,339,11061518,12925,0,1670210555,13150.550565519989,62.133075689998805,53582.432364 2022-12-05,03:22:40.000,339,11061524,12765,0,1670210559,13150.597719689998,62.133075689998805,53582.3624928 2022-12-05,03:22:44.000,339,11061474,12805,0,1670210563,13150.71223695999,62.140124819998164,53582.38345416 2022-12-05,03:22:48.000,339,11061525,12965,0,1670210567,13150.88064471,62.133075689998805,53582.3624928 2022-12-05,03:22:52.000,339,11061544,12765,0,1670210571,13150.867172089995,62.15422308000416,53582.3624928 2022-12-05,03:22:56.000,339,11061524,12805,0,1670210575,13150.92106257,62.09078091000265,53582.327557200006 2022-12-05,03:23:00.000,339,11061465,12765,0,1670210579,13150.887381019995,62.04143699999986,53582.3624928 2022-12-05,03:23:04.000,339,11061514,12605,0,1670210583,13150.81328160999,61.97094569999899,53582.27166024001 2022-12-05,03:23:08.000,339,11061486,12725,0,1670210587,13150.83349053999,61.9357000500022,53582.208776160005 2022-12-05,03:23:12.000,339,11061522,13045,0,1670210591,13150.826754229995,61.92865092000284,53582.23672464 2022-12-05,03:23:16.000,339,11061527,12965,0,1670210595,13150.75265481999,61.97094569999899,53582.26467312 2022-12-05,03:23:20.000,339,11061512,12685,0,1670210599,13150.671819099989,62.02028961000178,53582.2227504 2022-12-05,03:23:24.000,339,11061512,12925,0,1670210603,13150.617928619999,62.06963352000457,53582.27166024001 2022-12-05,03:23:28.000,339,11061546,12645,0,1670210607,13150.557301829998,62.01324048000242,53582.2926216 2022-12-05,03:23:32.000,339,11061507,12965,0,1670210611,13150.489938729988,61.97799482999835,53582.28563448 2022-12-05,03:23:36.000,339,11061530,12805,0,1670210615,13150.429311939988,62.006191350003064,53582.208776160005 2022-12-05,03:23:40.000,339,11061501,12765,0,1670210619,13150.341739909993,61.98504395999771,53582.25069888001 2022-12-05,03:23:44.000,339,11061526,13085,0,1670210623,13150.254167879997,61.949798310000915,53582.138904960004 2022-12-05,03:23:48.000,339,11061488,12565,0,1670210627,13150.159859539992,61.90750353000476,53582.15287920001 2022-12-05,03:23:52.000,339,11061539,12645,0,1670210631,13150.085760130001,61.893405269998766,53582.08300800001 2022-12-05,03:23:56.000,339,11061488,12685,0,1670210635,13150.038605959991,61.893405269998766,53582.10396936001 2022-12-05,03:24:00.000,339,11061510,13045,0,1670210639,13149.96450655,61.90750353000476,53582.09698224 2022-12-05,03:24:04.000,339,11061545,12645,0,1670210643,13149.917352379991,61.86520875000133,53582.15287920001 2022-12-05,03:24:08.000,339,11061512,13005,0,1670210647,13149.849989279995,61.87930701000005,53582.10396936001 2022-12-05,03:24:12.000,339,11061508,13005,0,1670210651,13149.75568093999,61.893405269998766,53582.12493072 2022-12-05,03:24:16.000,339,11061542,12805,0,1670210655,13149.74220832,61.88635613999941,53582.14589208 2022-12-05,03:24:20.000,339,11061511,13005,0,1670210659,13149.75568093999,61.829963100004534,53582.138904960004 2022-12-05,03:24:24.000,339,11061447,13005,0,1670210663,13149.70179046,61.7876683200011,53582.110956480006 2022-12-05,03:24:28.000,339,11061485,12805,0,1670210667,13149.6613726,61.73832440999831,53581.98518832001 2022-12-05,03:24:32.000,339,11061534,12885,0,1670210671,13149.6613726,61.6889805000028,53582.12493072 2022-12-05,03:24:36.000,339,11061512,13085,0,1670210675,13149.58053688,61.65373484999873,53582.07602088 2022-12-05,03:24:40.000,339,11061500,12965,0,1670210679,13149.607482119995,61.63963659000001,53582.09698224 2022-12-05,03:24:44.000,339,11061535,12925,0,1670210683,13149.59400949999,61.63963659000001,53582.10396936001 2022-12-05,03:24:48.000,339,11061505,12765,0,1670210687,13149.58053688,61.547997900001064,53582.138904960004 2022-12-05,03:24:52.000,339,11061501,12925,0,1670210691,13149.53338270999,61.547997900001064,53582.10396936001 2022-12-05,03:24:56.000,339,11061481,12965,0,1670210695,13149.519910089999,61.540948770001705,53582.089995120004 2022-12-05,03:25:00.000,339,11061515,12765,0,1670210699,13149.53338270999,61.55504703000042,53582.1179436 2022-12-05,03:25:04.000,339,11061533,12925,0,1670210703,13149.479492229999,61.491604859998915,53582.06903376 2022-12-05,03:25:08.000,339,11061500,12805,0,1670210707,13149.486228539994,61.491604859998915,53582.02012392 2022-12-05,03:25:12.000,339,11061528,12765,0,1670210711,13149.452546989989,61.44931008000276,53582.07602088 2022-12-05,03:25:16.000,339,11061515,13125,0,1670210715,13149.459283299999,61.4775066000002,53582.13191784001 2022-12-05,03:25:20.000,339,11061542,12725,0,1670210719,13149.391920199989,61.45635921000212,53581.992175440006 2022-12-05,03:25:24.000,339,11061541,12925,0,1670210723,13149.499701159999,61.45635921000212,53582.18082768001 2022-12-05,03:25:28.000,339,11061533,12725,0,1670210727,13149.526646399994,61.44931008000276,53582.16685344 2022-12-05,03:25:32.000,339,11061509,12765,0,1670210731,13149.607482119995,61.42816269000468,53582.18082768001 2022-12-05,03:25:36.000,339,11061515,12965,0,1670210735,13149.59400949999,61.38586791000125,53582.306595840004 2022-12-05,03:25:40.000,339,11061522,12765,0,1670210739,13149.63442735999,61.364720520003175,53582.31358296 2022-12-05,03:25:44.000,339,11061558,12965,0,1670210743,13149.519910089999,61.39291704000061,53582.2227504 2022-12-05,03:25:48.000,339,11061476,12765,0,1670210747,13149.58053688,61.42816269000468,53582.28563448 2022-12-05,03:25:52.000,339,11061524,12685,0,1670210751,13149.56032795,61.44931008000276,53582.36947992001 2022-12-05,03:25:56.000,339,11061503,12965,0,1670210755,13149.526646399994,61.50570312000491,53582.38345416 2022-12-05,03:26:00.000,339,11061581,12685,0,1670210759,13149.53338270999,61.52685051000299,53582.376467040005 2022-12-05,03:26:04.000,339,11061523,12805,0,1670210763,13149.63442735999,61.51980138000363,53582.57909352 2022-12-05,03:26:08.000,339,11061522,12885,0,1670210767,13149.607482119995,61.547997900001064,53582.593067760004 2022-12-05,03:26:12.000,339,11061532,13045,0,1670210771,13149.627691049995,61.61144007000257,53582.56511928001 2022-12-05,03:26:16.000,339,11061515,12965,0,1670210775,13149.71526307999,61.61144007000257,53582.60005488 2022-12-05,03:26:20.000,339,11061477,12885,0,1670210779,13149.78262618,61.6889805000028,53582.662938960006 2022-12-05,03:26:24.000,339,11061497,12765,0,1670210783,13149.748944629995,61.74537353999767,53582.70486168001 2022-12-05,03:26:28.000,339,11061548,12725,0,1670210787,13149.809571419995,61.74537353999767,53582.70486168001 2022-12-05,03:26:32.000,339,11061516,12965,0,1670210791,13149.849989279995,61.79471745000046,53582.70486168001 2022-12-05,03:26:36.000,339,11061521,12805,0,1670210795,13149.930824999996,61.87225788000069,53582.80268136001 2022-12-05,03:26:40.000,339,11061525,13125,0,1670210799,13149.96450655,61.942749180001556,53582.76774576 2022-12-05,03:26:44.000,339,11061476,12885,0,1670210803,13150.004924410001,61.91455266000412,53582.85159120001 2022-12-05,03:26:48.000,339,11061505,12685,0,1670210807,13150.105969060001,62.006191350003064,53582.86556544 2022-12-05,03:26:52.000,339,11061501,12845,0,1670210811,13150.085760130001,62.02028961000178,53582.84460408 2022-12-05,03:26:56.000,339,11061513,12925,0,1670210815,13150.180068469992,62.04848612999922,53582.89351392 2022-12-05,03:27:00.000,339,11061509,12725,0,1670210819,13150.159859539992,62.10487917000137,53582.90050104001 2022-12-05,03:27:04.000,339,11061536,12765,0,1670210823,13150.119441679992,62.140124819998164,53582.78870712 2022-12-05,03:27:08.000,339,11061523,12765,0,1670210827,13150.254167879997,62.168321340002876,53582.879539680005 2022-12-05,03:27:12.000,339,11061558,12685,0,1670210831,13150.281113119992,62.175370470002235,53582.84460408 2022-12-05,03:27:16.000,339,11061544,13085,0,1670210835,13150.308058360002,62.175370470002235,53582.830629840006 2022-12-05,03:27:20.000,339,11061569,12965,0,1670210839,13150.409103010003,62.15422308000416,53582.8166556 2022-12-05,03:27:24.000,339,11061503,13005,0,1670210843,13150.496675039998,62.21766524999839,53582.85857832 2022-12-05,03:27:28.000,339,11061497,12885,0,1670210847,13150.483202419993,62.189468730000954,53582.85857832 2022-12-05,03:27:32.000,339,11061550,12685,0,1670210851,13150.449520869988,62.175370470002235,53582.91447528 2022-12-05,03:27:36.000,339,11061569,12805,0,1670210855,13150.456257179998,62.21766524999839,53582.86556544 2022-12-05,03:27:40.000,339,11061517,12805,0,1670210859,13150.456257179998,62.2458617700031,53582.80268136001 2022-12-05,03:27:44.000,339,11061521,12965,0,1670210863,13150.436048249998,62.27405829000054,53582.760758640004 2022-12-05,03:27:48.000,339,11061535,12765,0,1670210867,13150.449520869988,62.27405829000054,53582.75377152001 2022-12-05,03:27:52.000,339,11061549,13045,0,1670210871,13150.510147659988,62.2811074199999,53582.85857832 2022-12-05,03:27:56.000,339,11061530,12845,0,1670210875,13150.651610169989,62.238812640003744,53582.83761696 2022-12-05,03:28:00.000,339,11061502,12965,0,1670210879,13150.671819099989,62.231763510004384,53582.809668480004 2022-12-05,03:28:04.000,339,11061492,12765,0,1670210883,13150.77286374999,62.175370470002235,53583.01928208001 2022-12-05,03:28:08.000,339,11061538,12805,0,1670210887,13150.725709579994,62.126026559999445,53583.01928208001 2022-12-05,03:28:12.000,339,11061507,12965,0,1670210891,13150.718973269999,62.04848612999922,53583.08915328001 2022-12-05,03:28:16.000,339,11061535,13085,0,1670210895,13150.624664929994,62.05553525999858,53583.01928208001 2022-12-05,03:28:20.000,339,11061508,12765,0,1670210899,13150.651610169989,62.04143699999986,53583.05421768 2022-12-05,03:28:24.000,339,11061550,13005,0,1670210903,13150.577510759998,61.98504395999771,53583.0262692 2022-12-05,03:28:28.000,339,11061519,12765,0,1670210907,13150.530356589989,62.02733874000114,53582.949410880006 2022-12-05,03:28:32.000,339,11061522,12925,0,1670210911,13150.543829209993,61.992093090004346,53583.047230560005 2022-12-05,03:28:36.000,339,11061552,12925,0,1670210915,13150.483202419993,61.999142220003705,53583.05421768 2022-12-05,03:28:40.000,339,11061510,12805,0,1670210919,13150.348476220002,61.900454399998125,53583.00530784 2022-12-05,03:28:44.000,339,11061526,12685,0,1670210923,13150.429311939988,61.83701223000389,53583.15203736 2022-12-05,03:28:48.000,339,11061532,12725,0,1670210927,13150.388894080003,61.85111049000261,53583.12408888 2022-12-05,03:28:52.000,339,11061488,12965,0,1670210931,13150.422575629993,61.83701223000389,53583.145050240004 2022-12-05,03:28:56.000,339,11061531,13125,0,1670210935,13150.442784559993,61.79471745000046,53583.166011600006 2022-12-05,03:29:00.000,339,11061555,12805,0,1670210939,13150.456257179998,61.773570060002385,53583.131076 2022-12-05,03:29:04.000,339,11061555,12645,0,1670210943,13150.355212529998,61.69602963000216,53583.096140400005 2022-12-05,03:29:08.000,339,11061520,12765,0,1670210947,13150.314794669997,61.75242267000431,53583.08216616 2022-12-05,03:29:12.000,339,11061508,12805,0,1670210951,13150.281113119992,61.724226149999595,53583.13806312001 2022-12-05,03:29:16.000,339,11061547,12645,0,1670210955,13150.186804780002,61.724226149999595,53583.11011464001 2022-12-05,03:29:20.000,339,11061543,12885,0,1670210959,13150.193541089997,61.71012789000088,53583.117101760006 2022-12-05,03:29:24.000,339,11061524,12925,0,1670210963,13150.193541089997,61.717177020000236,53583.131076 2022-12-05,03:29:28.000,339,11061551,12805,0,1670210967,13150.254167879997,61.731275279998954,53583.15203736 2022-12-05,03:29:32.000,339,11061484,13045,0,1670210971,13150.314794669997,61.70307876000152,53583.11011464001 2022-12-05,03:29:36.000,339,11061492,13125,0,1670210975,13150.368685150002,61.75242267000431,53583.15902448001 2022-12-05,03:29:40.000,339,11061554,12845,0,1670210979,13150.341739909993,61.766520930003026,53583.20793432001 2022-12-05,03:29:44.000,339,11061530,12965,0,1670210983,13150.321530979993,61.80881570999918,53583.11011464001 2022-12-05,03:29:48.000,339,11061488,12725,0,1670210987,13150.314794669997,61.8229139699979,53583.15203736 2022-12-05,03:29:52.000,339,11061483,12565,0,1670210991,13150.267640500002,61.88635613999941,53583.17299872 2022-12-05,03:29:56.000,339,11061523,12925,0,1670210995,13150.368685150002,61.91455266000412,53583.27780552001 2022-12-05,03:30:00.000,339,11061512,13005,0,1670210999,13150.321530979993,61.956847440000274,53583.27780552001 2022-12-05,03:30:04.000,339,11061515,12765,0,1670211003,13150.382157769993,62.04143699999986,53583.3406896 2022-12-05,03:30:08.000,339,11061540,12845,0,1670211007,13150.456257179998,62.07668265000393,53583.38959944 2022-12-05,03:30:12.000,339,11061557,12805,0,1670211011,13150.496675039998,62.10487917000137,53583.431522160005 2022-12-05,03:30:16.000,339,11061519,12925,0,1670211015,13150.537092899998,62.11192830000073,53583.431522160005 2022-12-05,03:30:20.000,339,11061517,12965,0,1670211019,13150.537092899998,62.15422308000416,53583.47344488001 2022-12-05,03:30:24.000,339,11061491,12765,0,1670211023,13150.510147659988,62.2458617700031,53583.36863808 2022-12-05,03:30:28.000,339,11061521,12685,0,1670211027,13150.496675039998,62.27405829000054,53583.382612320005 2022-12-05,03:30:32.000,339,11061573,12845,0,1670211031,13150.543829209993,62.29520567999862,53583.36863808 2022-12-05,03:30:36.000,339,11061516,12765,0,1670211035,13150.442784559993,62.358647850000125,53583.38959944 2022-12-05,03:30:40.000,339,11061546,12845,0,1670211039,13150.436048249998,62.38684437000484,53583.452483520006 2022-12-05,03:30:44.000,339,11061507,12965,0,1670211043,13150.422575629993,62.42209002000163,53583.452483520006 2022-12-05,03:30:48.000,339,11061550,12805,0,1670211047,13150.361948839993,62.45028653999907,53583.40357368001 2022-12-05,03:30:52.000,339,11061521,13005,0,1670211051,13150.361948839993,62.48553219000314,53583.37562520001 2022-12-05,03:30:56.000,339,11061498,12685,0,1670211055,13150.375421459998,62.51372871000058,53583.34767672 2022-12-05,03:31:00.000,339,11061557,12645,0,1670211059,13150.335003599997,62.50667958000122,53583.36863808 2022-12-05,03:31:04.000,339,11061509,12805,0,1670211063,13150.328267290002,62.49963045000186,53583.2708184 2022-12-05,03:31:08.000,339,11061524,13005,0,1670211067,13150.321530979993,62.49963045000186,53583.17299872 2022-12-05,03:31:12.000,339,11061521,12925,0,1670211071,13150.355212529998,62.47143393000442,53583.166011600006 2022-12-05,03:31:16.000,339,11061539,13005,0,1670211075,13150.260904189992,62.43618828000035,53583.131076 2022-12-05,03:31:20.000,339,11061544,12965,0,1670211079,13150.119441679992,62.47143393000442,53583.05421768 2022-12-05,03:31:24.000,339,11061496,12965,0,1670211083,13150.159859539992,62.43618828000035,53583.08915328001 2022-12-05,03:31:28.000,339,11061548,12925,0,1670211087,13150.166595850002,62.45028653999907,53583.01229496 2022-12-05,03:31:32.000,339,11061570,12845,0,1670211091,13150.146386920002,62.37274610999884,53582.98434648 2022-12-05,03:31:36.000,339,11061561,12645,0,1670211095,13150.132914299997,62.33750046000205,53582.94242376001 2022-12-05,03:31:40.000,339,11061499,12965,0,1670211099,13150.159859539992,62.29520567999862,53582.8865268 2022-12-05,03:31:44.000,339,11061518,12805,0,1670211103,13149.94429762,62.31635307000397,53582.60005488 2022-12-05,03:31:48.000,339,11061585,12925,0,1670211107,13150.153123229997,62.21061611999903,53582.66992608 2022-12-05,03:31:52.000,339,11061534,12645,0,1670211111,13150.233958949997,62.189468730000954,53582.781720000006 2022-12-05,03:31:56.000,339,11061502,12885,0,1670211115,13150.200277399992,62.182419600001595,53582.69787456 2022-12-05,03:32:00.000,339,11061500,12725,0,1670211119,13150.227222640002,62.11192830000073,53582.73281016001 2022-12-05,03:32:04.000,339,11061525,13045,0,1670211123,13150.267640500002,62.05553525999858,53582.72582304 2022-12-05,03:32:08.000,339,11061568,12885,0,1670211127,13150.281113119992,61.97799482999835,53582.70486168001 2022-12-05,03:32:12.000,339,11061508,12925,0,1670211131,13150.274376809997,61.9357000500022,53582.70486168001 2022-12-05,03:32:16.000,339,11061506,12845,0,1670211135,13150.267640500002,61.87225788000069,53582.65595184001 2022-12-05,03:32:20.000,339,11061548,12765,0,1670211139,13150.233958949997,61.900454399998125,53582.65595184001 2022-12-05,03:32:24.000,339,11061544,12885,0,1670211143,13150.193541089997,61.85111049000261,53582.52319656 2022-12-05,03:32:28.000,339,11061524,13205,0,1670211147,13150.099232749992,61.90750353000476,53582.495248080006 2022-12-05,03:32:32.000,339,11061532,12885,0,1670211151,13150.180068469992,61.87225788000069,53582.55813216 2022-12-05,03:32:36.000,339,11061536,12845,0,1670211155,13150.166595850002,61.86520875000133,53582.50922232 2022-12-05,03:32:40.000,339,11061521,12885,0,1670211159,13150.213750019997,61.8229139699979,53582.51620944001 2022-12-05,03:32:44.000,339,11061507,12885,0,1670211163,13150.267640500002,61.86520875000133,53582.51620944001 2022-12-05,03:32:48.000,339,11061577,12805,0,1670211167,13150.321530979993,61.829963100004534,53582.544157920005 2022-12-05,03:32:52.000,339,11061543,12925,0,1670211171,13150.402366699993,61.73832440999831,53582.593067760004 2022-12-05,03:32:56.000,339,11061555,12685,0,1670211175,13150.361948839993,61.717177020000236,53582.55114504 2022-12-05,03:33:00.000,339,11061518,13125,0,1670211179,13150.375421459998,61.66078397999809,53582.55813216 2022-12-05,03:33:04.000,339,11061511,12965,0,1670211183,13150.281113119992,61.63258746000065,53582.46729960001 2022-12-05,03:33:08.000,339,11061515,12765,0,1670211187,13150.213750019997,61.63258746000065,53582.38345416 2022-12-05,03:33:12.000,339,11061524,12685,0,1670211191,13150.207013710002,61.533899640002346,53582.40441552 2022-12-05,03:33:16.000,339,11061513,12805,0,1670211195,13150.112705369997,61.46340834000148,53582.28563448 2022-12-05,03:33:20.000,339,11061540,12965,0,1670211199,13150.153123229997,61.44931008000276,53582.32057008001 2022-12-05,03:33:24.000,339,11061539,12605,0,1670211203,13150.146386920002,61.38586791000125,53582.34851856001 2022-12-05,03:33:28.000,339,11061518,12965,0,1670211207,13150.207013710002,61.38586791000125,53582.34153144 2022-12-05,03:33:32.000,339,11061498,12805,0,1670211211,13150.247431570002,61.33652399999846,53582.28563448 2022-12-05,03:33:36.000,339,11061541,12885,0,1670211215,13150.274376809997,61.357671390003816,53582.25069888001 2022-12-05,03:33:40.000,339,11061519,12445,0,1670211219,13150.321530979993,61.322425739999744,53582.24371176 2022-12-05,03:33:44.000,339,11061526,12885,0,1670211223,13150.260904189992,61.25193443999888,53582.138904960004 2022-12-05,03:33:48.000,339,11061563,12845,0,1670211227,13150.301322049992,61.24488530999952,53582.13191784001 2022-12-05,03:33:52.000,339,11061602,12805,0,1670211231,13150.409103010003,61.23783618000016,53582.24371176 2022-12-05,03:33:56.000,339,11061569,13085,0,1670211235,13150.395630389998,61.258983569998236,53582.15287920001 2022-12-05,03:34:00.000,339,11061471,13005,0,1670211239,13150.523620279993,61.2307870500008,53582.1878148 2022-12-05,03:34:04.000,339,11061567,12605,0,1670211243,13150.671819099989,61.24488530999952,53582.31358296 2022-12-05,03:34:08.000,339,11061509,13045,0,1670211247,13150.71223695999,61.322425739999744,53582.327557200006 2022-12-05,03:34:12.000,339,11061498,12885,0,1670211251,13150.79980899,61.38586791000125,53582.34153144 2022-12-05,03:34:16.000,339,11061515,12645,0,1670211255,13150.826754229995,61.40701529999933,53582.38345416 2022-12-05,03:34:20.000,339,11061534,13125,0,1670211259,13150.85369946999,61.39996616999997,53582.425376880004 2022-12-05,03:34:24.000,339,11061542,13005,0,1670211263,13150.79307267999,61.498653989998274,53582.36947992001 2022-12-05,03:34:28.000,339,11061534,12685,0,1670211267,13150.84022685,61.52685051000299,53582.50922232 2022-12-05,03:34:32.000,339,11061540,12885,0,1670211271,13150.89411732999,61.58324354999786,53582.51620944001 2022-12-05,03:34:36.000,339,11061526,12725,0,1670211275,13150.867172089995,61.590292680004495,53582.53717080001 2022-12-05,03:34:40.000,339,11061524,12845,0,1670211279,13150.79307267999,61.5761944199985,53582.5721064 2022-12-05,03:34:44.000,339,11061516,13005,0,1670211283,13150.91432625999,61.63258746000065,53582.73281016001 2022-12-05,03:34:48.000,339,11061532,12965,0,1670211287,13150.89411732999,61.61848920000193,53582.76774576 2022-12-05,03:34:52.000,339,11061516,12805,0,1670211291,13150.907589949995,61.64668571999937,53582.79569424 2022-12-05,03:34:56.000,339,11061490,12685,0,1670211295,13150.86043578,61.66783311000472,53582.830629840006 2022-12-05,03:35:00.000,339,11061524,12605,0,1670211299,13150.77960006,61.65373484999873,53582.760758640004 2022-12-05,03:35:04.000,339,11061562,12605,0,1670211303,13150.671819099989,61.70307876000152,53582.69088744 2022-12-05,03:35:08.000,339,11061522,12925,0,1670211307,13150.624664929994,61.71012789000088,53582.614029120006 2022-12-05,03:35:12.000,339,11061513,12685,0,1670211311,13150.698764339999,61.71012789000088,53582.70486168001 2022-12-05,03:35:16.000,339,11061478,13085,0,1670211315,13150.77960006,61.71012789000088,53582.641977600004 2022-12-05,03:35:20.000,339,11061532,12685,0,1670211319,13150.867172089995,61.6889805000028,53582.72582304 2022-12-05,03:35:24.000,339,11061560,13045,0,1670211323,13150.89411732999,61.70307876000152,53582.71883592 2022-12-05,03:35:28.000,339,11061559,13005,0,1670211327,13150.90085364,61.66783311000472,53582.79569424 2022-12-05,03:35:32.000,339,11061545,12845,0,1670211331,13150.867172089995,61.717177020000236,53582.7467844 2022-12-05,03:35:36.000,339,11061529,12805,0,1670211335,13150.79307267999,61.75242267000431,53582.6769132 2022-12-05,03:35:40.000,339,11061496,12805,0,1670211339,13150.79307267999,61.70307876000152,53582.6769132 2022-12-05,03:35:44.000,339,11061515,12965,0,1670211343,13150.745918509994,61.75242267000431,53582.58608064001 2022-12-05,03:35:48.000,339,11061520,12885,0,1670211347,13150.705500649994,61.7876683200011,53582.60704200001 2022-12-05,03:35:52.000,339,11061522,12965,0,1670211351,13150.69202802999,61.83701223000389,53582.5721064 2022-12-05,03:35:56.000,339,11061526,12485,0,1670211355,13150.71223695999,61.81586483999854,53582.55813216 2022-12-05,03:36:00.000,339,11061543,12925,0,1670211359,13150.584247069994,61.79471745000046,53582.46031248 2022-12-05,03:36:04.000,339,11061513,13005,0,1670211363,13150.624664929994,61.7876683200011,53582.55114504 2022-12-05,03:36:08.000,339,11061568,12805,0,1670211367,13150.510147659988,61.74537353999767,53582.474286720004 2022-12-05,03:36:12.000,339,11061487,12885,0,1670211371,13150.564038139993,61.717177020000236,53582.495248080006 2022-12-05,03:36:16.000,339,11061579,12845,0,1670211375,13150.510147659988,61.66078397999809,53582.376467040005 2022-12-05,03:36:20.000,339,11061517,13205,0,1670211379,13150.557301829998,61.63963659000001,53582.41838976001 2022-12-05,03:36:24.000,339,11061516,13005,0,1670211383,13150.469729799988,61.597341810003854,53582.32057008001 2022-12-05,03:36:28.000,339,11061526,12805,0,1670211387,13150.469729799988,61.533899640002346,53582.38345416 2022-12-05,03:36:32.000,339,11061557,12965,0,1670211391,13150.314794669997,61.52685051000299,53582.34851856001 2022-12-05,03:36:36.000,339,11061533,12685,0,1670211395,13150.267640500002,61.43521182000404,53582.34851856001 2022-12-05,03:36:40.000,339,11061525,12925,0,1670211399,13150.281113119992,61.364720520003175,53582.29960872001 2022-12-05,03:36:44.000,339,11061496,12805,0,1670211403,13150.294585739997,61.27308183000423,53582.3624928 2022-12-05,03:36:48.000,339,11061543,12765,0,1670211407,13150.368685150002,61.22373792000144,53582.29960872001 2022-12-05,03:36:52.000,339,11061551,13045,0,1670211411,13150.361948839993,61.16734487999929,53582.26467312 2022-12-05,03:36:56.000,339,11061581,12965,0,1670211415,13150.422575629993,61.16734487999929,53582.34153144 2022-12-05,03:37:00.000,339,11061526,12805,0,1670211419,13150.395630389998,61.11095184000442,53582.31358296 2022-12-05,03:37:04.000,339,11061539,13125,0,1670211423,13150.267640500002,61.01226401999884,53582.25069888001 2022-12-05,03:37:08.000,339,11061515,12765,0,1670211427,13150.281113119992,60.93472358999861,53582.33454432 2022-12-05,03:37:12.000,339,11061549,12965,0,1670211431,13150.274376809997,60.899477940001816,53582.31358296 2022-12-05,03:37:16.000,339,11061525,12925,0,1670211435,13150.260904189992,60.906527070001175,53582.36947992001 2022-12-05,03:37:20.000,339,11061566,13045,0,1670211439,13150.200277399992,60.92767445999925,53582.3624928 2022-12-05,03:37:24.000,339,11061551,13005,0,1670211443,13150.166595850002,60.89242881000246,53582.46729960001 2022-12-05,03:37:28.000,339,11061537,12965,0,1670211447,13150.092496439996,60.87128142000438,53582.48826096001 2022-12-05,03:37:32.000,339,11061570,13125,0,1670211451,13150.126177990001,60.864232289997744,53582.495248080006 2022-12-05,03:37:36.000,339,11061515,12845,0,1670211455,13150.092496439996,60.84308489999967,53582.51620944001 2022-12-05,03:37:40.000,339,11061539,13005,0,1670211459,13150.045342270001,60.80079012000351,53582.51620944001 2022-12-05,03:37:44.000,339,11061549,12845,0,1670211463,13149.92408869,60.77964272999816,53582.46729960001 2022-12-05,03:37:48.000,339,11061505,13085,0,1670211467,13149.890407139996,60.81488838000223,53582.48127384 2022-12-05,03:37:52.000,339,11061505,13005,0,1670211471,13149.87693451999,60.899477940001816,53582.48127384 2022-12-05,03:37:56.000,339,11061558,12925,0,1670211475,13149.829780349995,60.92767445999925,53582.544157920005 2022-12-05,03:38:00.000,339,11061524,12725,0,1670211479,13149.748944629995,60.899477940001816,53582.55813216 2022-12-05,03:38:04.000,339,11061509,12685,0,1670211483,13149.74220832,60.899477940001816,53582.662938960006 2022-12-05,03:38:08.000,339,11061530,12685,0,1670211487,13149.68158153,60.89242881000246,53582.641977600004 2022-12-05,03:38:12.000,339,11061525,12965,0,1670211491,13149.647899979995,60.87833055000374,53582.73281016001 2022-12-05,03:38:16.000,339,11061572,12805,0,1670211495,13149.62095474,60.913576200000534,53582.76774576 2022-12-05,03:38:20.000,339,11061530,12925,0,1670211499,13149.51317377999,60.92767445999925,53582.73281016001 2022-12-05,03:38:24.000,339,11061565,12765,0,1670211503,13149.412129129989,60.92767445999925,53582.711848800005 2022-12-05,03:38:28.000,339,11061544,13085,0,1670211507,13149.277402929998,60.906527070001175,53582.72582304 2022-12-05,03:38:32.000,339,11061514,12925,0,1670211511,13149.183094589993,60.83603577000031,53582.77473288001 2022-12-05,03:38:36.000,339,11061535,13005,0,1670211515,13149.014686839997,60.84308489999967,53582.75377152001 2022-12-05,03:38:40.000,339,11061509,12965,0,1670211519,13148.839542779991,60.79374099000415,53582.69088744 2022-12-05,03:38:44.000,339,11061525,12885,0,1670211523,13148.832806469996,60.76554446999944,53582.84460408 2022-12-05,03:38:48.000,339,11061530,12925,0,1670211527,13148.819333849991,60.680954909999855,53582.84460408 2022-12-05,03:38:52.000,339,11061546,12925,0,1670211531,13148.832806469996,60.70210229999793,53582.8166556 2022-12-05,03:38:56.000,339,11061517,12605,0,1670211535,13148.846279090001,60.723249690003286,53582.79569424 2022-12-05,03:39:00.000,339,11061555,12765,0,1670211539,13148.805861230001,60.723249690003286,53582.77473288001 2022-12-05,03:39:04.000,339,11061509,12765,0,1670211543,13148.772179679996,60.737347950002004,53582.76774576 2022-12-05,03:39:08.000,339,11061528,12965,0,1670211547,13148.65766240999,60.75849534000008,53582.66992608 2022-12-05,03:39:12.000,339,11061477,12925,0,1670211551,13148.67787133999,60.70210229999793,53582.69787456 2022-12-05,03:39:16.000,339,11061552,12605,0,1670211555,13148.61724454999,60.61751273999835,53582.66992608 2022-12-05,03:39:20.000,339,11061519,12765,0,1670211559,13148.65766240999,60.57521796000219,53582.77473288001 2022-12-05,03:39:24.000,339,11061561,12685,0,1670211563,13148.68460765,60.57521796000219,53582.78870712 2022-12-05,03:39:28.000,339,11061528,12605,0,1670211567,13148.718289199991,60.57521796000219,53582.809668480004 2022-12-05,03:39:32.000,339,11061521,12845,0,1670211571,13148.62398086,60.624561869997706,53582.70486168001 2022-12-05,03:39:36.000,339,11061507,12885,0,1670211575,13148.64418979,60.70915143000457,53582.68390032001 2022-12-05,03:39:40.000,339,11061566,13005,0,1670211579,13148.62398086,60.723249690003286,53582.66992608 2022-12-05,03:39:44.000,339,11061539,12885,0,1670211583,13148.64418979,60.77964272999816,53582.60704200001 2022-12-05,03:39:48.000,339,11061560,12845,0,1670211587,13148.792388609996,60.737347950002004,53582.63499048001 2022-12-05,03:39:52.000,339,11061561,13005,0,1670211591,13148.778915989991,60.673905780000496,53582.6769132 2022-12-05,03:39:56.000,339,11061521,13125,0,1670211595,13148.731761819996,60.61046360999899,53582.593067760004 2022-12-05,03:40:00.000,339,11061517,12885,0,1670211599,13148.76544337,60.61046360999899,53582.641977600004 2022-12-05,03:40:04.000,339,11061549,12765,0,1670211603,13148.772179679996,60.57521796000219,53582.711848800005 2022-12-05,03:40:08.000,339,11061558,12605,0,1670211607,13148.76544337,60.58931622000091,53582.69787456 2022-12-05,03:40:12.000,339,11061554,13085,0,1670211611,13148.819333849991,60.66685665000114,53582.72582304 2022-12-05,03:40:16.000,339,11061556,12845,0,1670211615,13148.826070160001,60.673905780000496,53582.73281016001 2022-12-05,03:40:20.000,339,11061527,12725,0,1670211619,13148.812597539996,60.61751273999835,53582.73281016001 2022-12-05,03:40:24.000,339,11061524,12925,0,1670211623,13148.718289199991,60.58931622000091,53582.66992608 2022-12-05,03:40:28.000,339,11061561,12685,0,1670211627,13148.70481658,60.47653014000389,53582.69787456 2022-12-05,03:40:32.000,339,11061510,12765,0,1670211631,13148.64418979,60.4271862300011,53582.62101624 2022-12-05,03:40:36.000,339,11061546,12885,0,1670211635,13148.65766240999,60.43423536000046,53582.68390032001 2022-12-05,03:40:40.000,339,11061517,12805,0,1670211639,13148.590299309995,60.448333619999175,53582.58608064001 2022-12-05,03:40:44.000,339,11061540,12685,0,1670211643,13148.64418979,60.441284489999816,53582.69787456 2022-12-05,03:40:48.000,339,11061561,12765,0,1670211647,13148.68460765,60.51882492000004,53582.71883592 2022-12-05,03:40:52.000,339,11061550,12965,0,1670211651,13148.718289199991,60.56816883000283,53582.760758640004 2022-12-05,03:40:56.000,339,11061539,12925,0,1670211655,13148.751970749996,60.59636535000027,53582.73979728 2022-12-05,03:41:00.000,339,11061541,12845,0,1670211659,13148.758707059991,60.64570926000306,53582.66992608 2022-12-05,03:41:04.000,339,11061546,12885,0,1670211663,13148.785652300001,60.60341447999963,53582.641977600004 2022-12-05,03:41:08.000,339,11061540,12965,0,1670211667,13148.630717169995,60.61046360999899,53582.614029120006 2022-12-05,03:41:12.000,339,11061557,13045,0,1670211671,13148.69808026999,60.58226709000155,53582.64896472 2022-12-05,03:41:16.000,339,11061499,12965,0,1670211675,13148.65766240999,60.61751273999835,53582.51620944001 2022-12-05,03:41:20.000,339,11061556,12805,0,1670211679,13148.799124919991,60.554070570004114,53582.614029120006 2022-12-05,03:41:24.000,339,11061549,13125,0,1670211683,13148.853015399996,60.48357927000325,53582.662938960006 2022-12-05,03:41:28.000,339,11061490,12885,0,1670211687,13148.947323740002,60.46948101000453,53582.64896472 2022-12-05,03:41:32.000,339,11061546,12805,0,1670211691,13149.007950530002,60.511775790000684,53582.65595184001 2022-12-05,03:41:36.000,339,11061546,12885,0,1670211695,13148.974268979997,60.58931622000091,53582.662938960006 2022-12-05,03:41:40.000,339,11061519,12885,0,1670211699,13149.021423149992,60.680954909999855,53582.60704200001 2022-12-05,03:41:44.000,339,11061609,12805,0,1670211703,13148.933851119997,60.730298820002645,53582.5721064 2022-12-05,03:41:48.000,339,11061541,12765,0,1670211707,13148.974268979997,60.74439708000136,53582.60005488 2022-12-05,03:41:52.000,339,11061525,12605,0,1670211711,13149.034895769997,60.74439708000136,53582.495248080006 2022-12-05,03:41:56.000,339,11061515,13045,0,1670211715,13149.142676729993,60.70210229999793,53582.5022352 2022-12-05,03:42:00.000,339,11061554,12765,0,1670211719,13149.203303519993,60.65275839000242,53582.593067760004 2022-12-05,03:42:04.000,339,11061525,12885,0,1670211723,13149.284139239993,60.61046360999899,53582.63499048001 2022-12-05,03:42:08.000,339,11061541,12885,0,1670211727,13149.277402929998,60.688004039999214,53582.662938960006 2022-12-05,03:42:12.000,339,11061545,12725,0,1670211731,13149.324557099993,60.680954909999855,53582.662938960006 2022-12-05,03:42:16.000,339,11061562,12925,0,1670211735,13149.371711269989,60.737347950002004,53582.66992608 2022-12-05,03:42:20.000,339,11061595,12885,0,1670211739,13149.398656509999,60.7725935999988,53582.68390032001 2022-12-05,03:42:24.000,339,11061544,12925,0,1670211743,13149.385183889994,60.730298820002645,53582.69787456 2022-12-05,03:42:28.000,339,11061545,13125,0,1670211747,13149.270666619988,60.723249690003286,53582.641977600004 2022-12-05,03:42:32.000,339,11061549,13085,0,1670211751,13149.338029719998,60.723249690003286,53582.68390032001 2022-12-05,03:42:36.000,339,11061546,12925,0,1670211755,13149.257193999998,60.74439708000136,53582.58608064001 2022-12-05,03:42:40.000,339,11061581,12925,0,1670211759,13149.243721379993,60.680954909999855,53582.62101624 2022-12-05,03:42:44.000,339,11061523,12765,0,1670211763,13149.317820789998,60.624561869997706,53582.7467844 2022-12-05,03:42:48.000,339,11061490,12765,0,1670211767,13149.338029719998,60.61046360999899,53582.760758640004 2022-12-05,03:42:52.000,339,11061544,12805,0,1670211771,13149.405392819994,60.58226709000155,53582.75377152001 2022-12-05,03:42:56.000,339,11061539,13005,0,1670211775,13149.371711269989,60.6386601300037,53582.781720000006 2022-12-05,03:43:00.000,339,11061514,12885,0,1670211779,13149.351502339989,60.63161100000434,53582.87255256001 2022-12-05,03:43:04.000,339,11061529,12725,0,1670211783,13149.203303519993,60.688004039999214,53582.82364272001 2022-12-05,03:43:08.000,339,11061556,12845,0,1670211787,13149.223512449993,60.70210229999793,53582.82364272001 2022-12-05,03:43:12.000,339,11061543,12725,0,1670211791,13149.236985069998,60.730298820002645,53582.82364272001 2022-12-05,03:43:16.000,339,11061543,12845,0,1670211795,13149.203303519993,60.70915143000457,53582.711848800005 2022-12-05,03:43:20.000,339,11061576,12805,0,1670211799,13149.297611859998,60.71620056000393,53582.830629840006 2022-12-05,03:43:24.000,339,11061535,12845,0,1670211803,13149.439074369999,60.66685665000114,53582.91447528 2022-12-05,03:43:28.000,339,11061509,12805,0,1670211807,13149.499701159999,60.680954909999855,53582.956398 2022-12-05,03:43:32.000,339,11061495,12765,0,1670211811,13149.57380056999,60.75144621000072,53582.977359360004 2022-12-05,03:43:36.000,339,11061504,12965,0,1670211815,13149.59400949999,60.80079012000351,53583.01229496 2022-12-05,03:43:40.000,339,11061513,12925,0,1670211819,13149.69505414999,60.850134029999026,53583.03325632 2022-12-05,03:43:44.000,339,11061550,12765,0,1670211823,13149.6613726,60.89242881000246,53582.92146240001 2022-12-05,03:43:48.000,339,11061526,13125,0,1670211827,13149.64116367,60.94177271999797,53582.91447528 2022-12-05,03:43:52.000,339,11061541,12765,0,1670211831,13149.809571419995,60.962920110003324,53583.06819192001 2022-12-05,03:43:56.000,339,11061510,13045,0,1670211835,13149.728735699995,60.97701837000204,53582.96338512 2022-12-05,03:44:00.000,339,11061561,12765,0,1670211839,13149.83651665999,61.0193131499982,53583.096140400005 2022-12-05,03:44:04.000,339,11061532,12765,0,1670211843,13149.991451789996,61.04046054000355,53583.23588280001 2022-12-05,03:44:08.000,339,11061492,12685,0,1670211847,13150.099232749992,61.04750967000291,53583.29876688 2022-12-05,03:44:12.000,339,11061520,12725,0,1670211851,13150.146386920002,61.10390270999778,53583.31972824 2022-12-05,03:44:16.000,339,11061539,12805,0,1670211855,13150.146386920002,61.082755319999706,53583.34767672 2022-12-05,03:44:20.000,339,11061565,12765,0,1670211859,13150.207013710002,61.16734487999929,53583.382612320005 2022-12-05,03:44:24.000,339,11061520,12765,0,1670211863,13150.099232749992,61.27308183000423,53583.3406896 2022-12-05,03:44:28.000,339,11061499,12925,0,1670211867,13150.132914299997,61.364720520003175,53583.452483520006 2022-12-05,03:44:32.000,339,11061528,12645,0,1670211871,13150.153123229997,61.364720520003175,53583.41754792 2022-12-05,03:44:36.000,339,11061544,12965,0,1670211875,13150.227222640002,61.28718009000295,53583.5153676 2022-12-05,03:44:40.000,339,11061492,12765,0,1670211879,13150.159859539992,61.322425739999744,53583.43850928 2022-12-05,03:44:44.000,339,11061537,13085,0,1670211883,13150.287849430002,61.41406442999869,53583.56427744 2022-12-05,03:44:48.000,339,11061549,12805,0,1670211887,13150.335003599997,61.44931008000276,53583.62716152 2022-12-05,03:44:52.000,339,11061562,12965,0,1670211891,13150.233958949997,61.4422609500034,53583.5852388 2022-12-05,03:44:56.000,339,11061547,12885,0,1670211895,13150.274376809997,61.41406442999869,53583.60620016 2022-12-05,03:45:00.000,339,11061539,12725,0,1670211899,13150.260904189992,61.40701529999933,53583.69703272 2022-12-05,03:45:04.000,339,11061547,12765,0,1670211903,13150.301322049992,61.42111355999805,53583.64113576001 2022-12-05,03:45:08.000,339,11061494,13005,0,1670211907,13150.348476220002,61.41406442999869,53583.63414864 2022-12-05,03:45:12.000,339,11061534,12725,0,1670211911,13150.402366699993,61.43521182000404,53583.62716152 2022-12-05,03:45:16.000,339,11061564,12765,0,1670211915,13150.429311939988,61.4775066000002,53583.62017440001 2022-12-05,03:45:20.000,339,11061570,12925,0,1670211919,13150.449520869988,61.5761944199985,53583.62716152 2022-12-05,03:45:24.000,339,11061577,12805,0,1670211923,13150.388894080003,61.66783311000472,53583.77389104 2022-12-05,03:45:28.000,339,11061537,12805,0,1670211927,13150.415839319998,61.69602963000216,53583.80183952 2022-12-05,03:45:32.000,339,11061516,13125,0,1670211931,13150.442784559993,61.6889805000028,53583.80882664001 2022-12-05,03:45:36.000,339,11061570,12925,0,1670211935,13150.489938729988,61.61848920000193,53583.85074936 2022-12-05,03:45:40.000,339,11061515,12725,0,1670211939,13150.564038139993,61.597341810003854,53583.84376224 2022-12-05,03:45:44.000,339,11061515,12845,0,1670211943,13150.537092899998,61.597341810003854,53583.74594256 2022-12-05,03:45:48.000,339,11061562,12965,0,1670211947,13150.516883969998,61.58324354999786,53583.7249812 2022-12-05,03:45:52.000,339,11061560,12845,0,1670211951,13150.516883969998,61.56209615999978,53583.84376224 2022-12-05,03:45:56.000,339,11061558,12845,0,1670211955,13150.550565519989,61.63258746000065,53583.80882664001 2022-12-05,03:46:00.000,339,11061526,12725,0,1670211959,13150.496675039998,61.70307876000152,53583.77389104 2022-12-05,03:46:04.000,339,11061522,12765,0,1670211963,13150.510147659988,61.773570060002385,53583.87171072 2022-12-05,03:46:08.000,339,11061547,13005,0,1670211967,13150.537092899998,61.80881570999918,53583.87869784001 2022-12-05,03:46:12.000,339,11061578,12845,0,1670211971,13150.665082789994,61.85111049000261,53583.90664632001 2022-12-05,03:46:16.000,339,11061552,12445,0,1670211975,13150.745918509994,61.83701223000389,53583.85773648001 2022-12-05,03:46:20.000,339,11061557,12565,0,1670211979,13150.75939113,61.86520875000133,53583.92062056 2022-12-05,03:46:24.000,339,11061503,12845,0,1670211983,13150.671819099989,61.85111049000261,53583.90664632001 2022-12-05,03:46:28.000,339,11061577,12725,0,1670211987,13150.665082789994,61.900454399998125,53583.89267208 2022-12-05,03:46:32.000,339,11061495,12685,0,1670211991,13150.496675039998,61.942749180001556,53583.87869784001 2022-12-05,03:46:36.000,339,11061515,12965,0,1670211995,13150.442784559993,61.949798310000915,53583.85773648001 2022-12-05,03:46:40.000,339,11061567,12805,0,1670211999,13150.355212529998,61.956847440000274,53583.85773648001 2022-12-05,03:46:44.000,339,11061570,13205,0,1670212003,13150.388894080003,61.86520875000133,53583.82280088 2022-12-05,03:46:48.000,339,11061518,12965,0,1670212007,13150.516883969998,61.80881570999918,53583.84376224 2022-12-05,03:46:52.000,339,11061580,13125,0,1670212011,13150.638137549999,61.73832440999831,53583.82978800001 2022-12-05,03:46:56.000,339,11061558,12845,0,1670212015,13150.718973269999,61.63258746000065,53583.85773648001 2022-12-05,03:47:00.000,339,11061527,12805,0,1670212019,13150.766127439994,61.717177020000236,53583.77389104 2022-12-05,03:47:04.000,339,11061580,13125,0,1670212023,13150.685291719994,61.773570060002385,53583.73895544001 2022-12-05,03:47:08.000,339,11061537,12645,0,1670212027,13150.678555409999,61.85111049000261,53583.71100696001 2022-12-05,03:47:12.000,339,11061545,13005,0,1670212031,13150.69202802999,61.87930701000005,53583.67607136 2022-12-05,03:47:16.000,339,11061554,12765,0,1670212035,13150.671819099989,61.949798310000915,53583.65511 2022-12-05,03:47:20.000,339,11061554,12925,0,1670212039,13150.79307267999,61.900454399998125,53583.64113576001 2022-12-05,03:47:24.000,339,11061560,12765,0,1670212043,13150.806545299994,61.87225788000069,53583.70401984 2022-12-05,03:47:28.000,339,11061530,12965,0,1670212047,13150.867172089995,61.780619190001744,53583.61318728001 2022-12-05,03:47:32.000,339,11061579,12885,0,1670212051,13150.86043578,61.75242267000431,53583.669084240006 2022-12-05,03:47:36.000,339,11061506,13045,0,1670212055,13150.84022685,61.71012789000088,53583.57126456001 2022-12-05,03:47:40.000,339,11061508,12685,0,1670212059,13150.81328160999,61.65373484999873,53583.53632896 2022-12-05,03:47:44.000,339,11061545,12805,0,1670212063,13150.604455999994,61.66783311000472,53583.40357368001 2022-12-05,03:47:48.000,339,11061534,13045,0,1670212067,13150.651610169989,61.63258746000065,53583.4105608 2022-12-05,03:47:52.000,339,11061562,12765,0,1670212071,13150.503411349993,61.75242267000431,53583.312741120004 2022-12-05,03:47:56.000,339,11061552,12845,0,1670212075,13150.523620279993,61.731275279998954,53583.2708184 2022-12-05,03:48:00.000,339,11061563,12965,0,1670212079,13150.550565519989,61.6889805000028,53583.22889568 2022-12-05,03:48:04.000,339,11061571,12885,0,1670212083,13150.577510759998,61.60439094000321,53583.30575400001 2022-12-05,03:48:08.000,339,11061554,12885,0,1670212087,13150.557301829998,61.51275225000427,53583.333702480006 2022-12-05,03:48:12.000,339,11061546,12805,0,1670212091,13150.462993489993,61.3294748699991,53583.30575400001 2022-12-05,03:48:16.000,339,11061567,12725,0,1670212095,13150.301322049992,61.21668879000208,53583.25684416001 2022-12-05,03:48:20.000,339,11061556,12965,0,1670212099,13150.139650609992,61.089804449999065,53583.24286992 2022-12-05,03:48:24.000,339,11061631,12605,0,1670212103,13149.937561309991,61.075706190000346,53583.05421768 2022-12-05,03:48:28.000,339,11061564,13005,0,1670212107,13149.769153559995,61.089804449999065,53582.977359360004 2022-12-05,03:48:32.000,339,11061529,12845,0,1670212111,13149.74220832,61.082755319999706,53582.97037224001 2022-12-05,03:48:36.000,339,11061518,12765,0,1670212115,13149.708526769995,61.082755319999706,53582.830629840006 2022-12-05,03:48:40.000,339,11061563,12685,0,1670212119,13149.75568093999,61.082755319999706,53582.84460408 2022-12-05,03:48:44.000,339,11061506,12605,0,1670212123,13149.79609879999,61.06160793000163,53582.82364272001 2022-12-05,03:48:48.000,339,11061548,12845,0,1670212127,13149.829780349995,61.02636228000483,53582.83761696 2022-12-05,03:48:52.000,339,11061527,12885,0,1670212131,13149.789362489995,60.99816576000012,53582.73979728 2022-12-05,03:48:56.000,339,11061542,12965,0,1670212135,13149.75568093999,60.96996924000268,53582.69088744 2022-12-05,03:49:00.000,339,11061495,12965,0,1670212139,13149.75568093999,60.97701837000204,53582.68390032001 2022-12-05,03:49:04.000,339,11061539,12685,0,1670212143,13149.769153559995,60.99111663000076,53582.5721064 2022-12-05,03:49:08.000,339,11061513,13005,0,1670212147,13149.69505414999,61.06160793000163,53582.46729960001 2022-12-05,03:49:12.000,339,11061522,12685,0,1670212151,13149.82304404,61.06865706000099,53582.57909352 2022-12-05,03:49:16.000,339,11061519,12885,0,1670212155,13149.82304404,61.082755319999706,53582.51620944001 2022-12-05,03:49:20.000,339,11061572,13125,0,1670212159,13149.951033929996,61.04750967000291,53582.55813216 2022-12-05,03:49:24.000,339,11061579,12805,0,1670212163,13149.98471548,60.9840675000014,53582.5721064 2022-12-05,03:49:28.000,339,11061512,12605,0,1670212167,13149.910616069996,61.0193131499982,53582.641977600004 2022-12-05,03:49:32.000,339,11061567,12965,0,1670212171,13149.769153559995,61.03341141000419,53582.614029120006 2022-12-05,03:49:36.000,339,11061530,12605,0,1670212175,13149.63442735999,61.04046054000355,53582.60005488 2022-12-05,03:49:40.000,339,11061553,12965,0,1670212179,13149.56032795,60.99816576000012,53582.60704200001 2022-12-05,03:49:44.000,339,11061497,12925,0,1670212183,13149.452546989989,60.94177271999797,53582.46031248 2022-12-05,03:49:48.000,339,11061539,12685,0,1670212187,13149.51317377999,60.857183159998385,53582.48826096001 2022-12-05,03:49:52.000,339,11061539,12605,0,1670212191,13149.452546989989,60.76554446999944,53582.425376880004 2022-12-05,03:49:56.000,339,11061545,12925,0,1670212195,13149.53338270999,60.69505316999857,53582.56511928001 2022-12-05,03:50:00.000,339,11061514,12845,0,1670212199,13149.398656509999,60.680954909999855,53582.41140264 2022-12-05,03:50:04.000,339,11061578,12965,0,1670212203,13149.432338059989,60.673905780000496,53582.52319656 2022-12-05,03:50:08.000,339,11061538,12765,0,1670212207,13149.351502339989,60.680954909999855,53582.474286720004 2022-12-05,03:50:12.000,339,11061553,12565,0,1670212211,13149.304348169993,60.64570926000306,53582.43935112001 2022-12-05,03:50:16.000,339,11061534,13005,0,1670212215,13149.331293409989,60.66685665000114,53582.46031248 2022-12-05,03:50:20.000,339,11061577,13085,0,1670212219,13149.338029719998,60.60341447999963,53582.474286720004 2022-12-05,03:50:24.000,339,11061538,12965,0,1670212223,13149.270666619988,60.6386601300037,53582.34153144 2022-12-05,03:50:28.000,339,11061509,12965,0,1670212227,13149.290875549988,60.61751273999835,53582.39742840001 2022-12-05,03:50:32.000,339,11061552,12965,0,1670212231,13149.284139239993,60.64570926000306,53582.34153144 2022-12-05,03:50:36.000,339,11061513,12965,0,1670212235,13149.317820789998,60.624561869997706,53582.432364 2022-12-05,03:50:40.000,339,11061493,12885,0,1670212239,13149.290875549988,60.61751273999835,53582.31358296 2022-12-05,03:50:44.000,339,11061562,12765,0,1670212243,13149.378447579998,60.57521796000219,53582.46729960001 2022-12-05,03:50:48.000,339,11061511,12885,0,1670212247,13149.358238649998,60.56816883000283,53582.474286720004 2022-12-05,03:50:52.000,339,11061529,12885,0,1670212251,13149.338029719998,60.547021440004755,53582.41838976001 2022-12-05,03:50:56.000,339,11061543,12685,0,1670212255,13149.196567209998,60.561119700003474,53582.41838976001 2022-12-05,03:51:00.000,339,11061540,12765,0,1670212259,13149.095522559997,60.58226709000155,53582.45332536 2022-12-05,03:51:04.000,339,11061563,12845,0,1670212263,13148.994477909997,60.59636535000027,53582.35550568 2022-12-05,03:51:08.000,339,11061558,12805,0,1670212267,13148.853015399996,60.688004039999214,53582.25069888001 2022-12-05,03:51:12.000,339,11061578,13005,0,1670212271,13148.812597539996,60.71620056000393,53582.208776160005 2022-12-05,03:51:16.000,339,11061554,13045,0,1670212275,13148.940587429992,60.76554446999944,53582.24371176 2022-12-05,03:51:20.000,339,11061557,12965,0,1670212279,13148.920378499992,60.83603577000031,53582.16685344 2022-12-05,03:51:24.000,339,11061538,12845,0,1670212283,13149.135940419997,60.94177271999797,53582.33454432 2022-12-05,03:51:28.000,339,11061522,12765,0,1670212287,13149.230248759988,61.05455880000227,53582.39044128 2022-12-05,03:51:32.000,339,11061554,12925,0,1670212291,13149.216776139998,61.06865706000099,53582.474286720004 2022-12-05,03:51:36.000,339,11061541,12925,0,1670212295,13149.210039830003,61.16734487999929,53582.46031248 2022-12-05,03:51:40.000,339,11061581,12885,0,1670212299,13149.250457689988,61.20259053000336,53582.5022352 2022-12-05,03:51:44.000,339,11061535,12965,0,1670212303,13149.196567209998,61.24488530999952,53582.46729960001 2022-12-05,03:51:48.000,339,11061584,13125,0,1670212307,13149.216776139998,61.20259053000336,53582.5022352 2022-12-05,03:51:52.000,339,11061565,12605,0,1670212311,13149.311084479988,61.28718009000295,53582.56511928001 2022-12-05,03:51:56.000,339,11061542,13045,0,1670212315,13149.344766029993,61.27308183000423,53582.55114504 2022-12-05,03:52:00.000,339,11061563,12805,0,1670212319,13149.486228539994,61.3294748699991,53582.62800336 2022-12-05,03:52:04.000,339,11061550,12605,0,1670212323,13149.567064259994,61.30127835000167,53582.68390032001 2022-12-05,03:52:08.000,339,11061576,12925,0,1670212327,13149.62095474,61.26603270000487,53582.711848800005 2022-12-05,03:52:12.000,339,11061545,12765,0,1670212331,13149.62095474,61.29422922000231,53582.7467844 2022-12-05,03:52:16.000,339,11061541,12885,0,1670212335,13149.64116367,61.322425739999744,53582.760758640004 2022-12-05,03:52:20.000,339,11061538,12805,0,1670212339,13149.57380056999,61.37881878000189,53582.8166556 2022-12-05,03:52:24.000,339,11061594,12925,0,1670212343,13149.607482119995,61.44931008000276,53582.78870712 2022-12-05,03:52:28.000,339,11061585,12965,0,1670212347,13149.587273189994,61.56209615999978,53582.82364272001 2022-12-05,03:52:32.000,339,11061540,12805,0,1670212351,13149.688317839995,61.5761944199985,53582.80268136001 2022-12-05,03:52:36.000,339,11061534,12965,0,1670212355,13149.79609879999,61.60439094000321,53582.8865268 2022-12-05,03:52:40.000,339,11061589,12925,0,1670212359,13149.82304404,61.60439094000321,53582.928449520005 2022-12-05,03:52:44.000,339,11061576,12805,0,1670212363,13149.81630772999,61.597341810003854,53582.8865268 2022-12-05,03:52:48.000,339,11061545,13005,0,1670212367,13149.85672558999,61.590292680004495,53582.94242376001 2022-12-05,03:52:52.000,339,11061547,12725,0,1670212371,13149.917352379991,61.597341810003854,53583.117101760006 2022-12-05,03:52:56.000,339,11061550,12725,0,1670212375,13149.87693451999,61.63258746000065,53583.145050240004 2022-12-05,03:53:00.000,339,11061532,13125,0,1670212379,13149.829780349995,61.66783311000472,53583.131076 2022-12-05,03:53:04.000,339,11061556,12885,0,1670212383,13149.74220832,61.69602963000216,53583.03325632 2022-12-05,03:53:08.000,339,11061562,12885,0,1670212387,13149.8634619,61.74537353999767,53583.11011464001 2022-12-05,03:53:12.000,339,11061553,12925,0,1670212391,13149.930824999996,61.81586483999854,53583.08915328001 2022-12-05,03:53:16.000,339,11061532,12885,0,1670212395,13149.991451789996,61.80881570999918,53583.12408888 2022-12-05,03:53:20.000,339,11061560,12925,0,1670212399,13149.977979169991,61.893405269998766,53583.08915328001 2022-12-05,03:53:24.000,339,11061524,12725,0,1670212403,13150.072287509996,61.92865092000284,53583.131076 2022-12-05,03:53:28.000,339,11061576,12805,0,1670212407,13150.180068469992,61.96389656999963,53583.166011600006 2022-12-05,03:53:32.000,339,11061562,12925,0,1670212411,13150.321530979993,61.992093090004346,53583.12408888 2022-12-05,03:53:36.000,339,11061578,13125,0,1670212415,13150.436048249998,62.0343878700005,53583.22889568 2022-12-05,03:53:40.000,339,11061562,12645,0,1670212419,13150.543829209993,62.07668265000393,53583.2708184 2022-12-05,03:53:44.000,339,11061596,12605,0,1670212423,13150.557301829998,62.175370470002235,53583.22190856 2022-12-05,03:53:48.000,339,11061549,12765,0,1670212427,13150.537092899998,62.2458617700031,53583.22190856 2022-12-05,03:53:52.000,339,11061551,12685,0,1670212431,13150.617928619999,62.33750046000205,53583.333702480006 2022-12-05,03:53:56.000,339,11061525,12845,0,1670212435,13150.658346479999,62.351598720000766,53583.38959944 2022-12-05,03:54:00.000,339,11061532,13005,0,1670212439,13150.604455999994,62.407991760002915,53583.31972824 2022-12-05,03:54:04.000,339,11061553,12645,0,1670212443,13150.77960006,62.42209002000163,53583.55729032 2022-12-05,03:54:08.000,339,11061565,12605,0,1670212447,13150.745918509994,62.407991760002915,53583.60620016 2022-12-05,03:54:12.000,339,11061583,12965,0,1670212451,13150.766127439994,62.42913915000099,53583.61318728001 2022-12-05,03:54:16.000,339,11061592,12845,0,1670212455,13150.766127439994,62.407991760002915,53583.66209712001 2022-12-05,03:54:20.000,339,11061562,13005,0,1670212459,13150.75939113,62.42209002000163,53583.73196832 2022-12-05,03:54:24.000,339,11061568,12645,0,1670212463,13150.577510759998,62.45733566999843,53583.669084240006 2022-12-05,03:54:28.000,339,11061575,12805,0,1670212467,13150.611192309989,62.45733566999843,53583.815813760004 2022-12-05,03:54:32.000,339,11061580,12685,0,1670212471,13150.496675039998,62.49963045000186,53583.77389104 2022-12-05,03:54:36.000,339,11061582,12925,0,1670212475,13150.523620279993,62.48553219000314,53583.836775120006 2022-12-05,03:54:40.000,339,11061628,13005,0,1670212479,13150.436048249998,62.48553219000314,53583.80882664001 2022-12-05,03:54:44.000,339,11061577,12845,0,1670212483,13150.469729799988,62.407991760002915,53584.004466000006 2022-12-05,03:54:48.000,339,11061539,12765,0,1670212487,13150.409103010003,62.415040890002274,53583.983504640004 2022-12-05,03:54:52.000,339,11061571,12885,0,1670212491,13150.314794669997,62.365696979999484,53583.97651752001 2022-12-05,03:54:56.000,339,11061531,12845,0,1670212495,13150.281113119992,62.365696979999484,53584.01844024 2022-12-05,03:55:00.000,339,11061578,12685,0,1670212499,13150.207013710002,62.302254809997976,53583.99747888001 2022-12-05,03:55:04.000,339,11061547,12925,0,1670212503,13150.153123229997,62.28815654999926,53583.92062056 2022-12-05,03:55:08.000,339,11061613,12765,0,1670212507,13150.166595850002,62.238812640003744,53583.87869784001 2022-12-05,03:55:12.000,339,11061560,12685,0,1670212511,13150.233958949997,62.19651786000031,53583.99049176 2022-12-05,03:55:16.000,339,11061591,13125,0,1670212515,13150.126177990001,62.20356698999967,53583.92062056 2022-12-05,03:55:20.000,339,11061588,12925,0,1670212519,13150.105969060001,62.19651786000031,53583.95555616001 2022-12-05,03:55:24.000,339,11061559,12885,0,1670212523,13150.099232749992,62.182419600001595,53584.01145312 2022-12-05,03:55:28.000,339,11061539,12645,0,1670212527,13150.079023819992,62.175370470002235,53584.004466000006 2022-12-05,03:55:32.000,339,11061579,12965,0,1670212531,13150.018397029991,62.133075689998805,53584.004466000006 2022-12-05,03:55:36.000,339,11061566,12685,0,1670212535,13150.025133340001,62.09078091000265,53583.95555616001 2022-12-05,03:55:40.000,339,11061565,12765,0,1670212539,13150.045342270001,62.02733874000114,53583.99049176 2022-12-05,03:55:44.000,339,11061553,12925,0,1670212543,13149.998188099991,62.02733874000114,53583.90664632001 2022-12-05,03:55:48.000,339,11061582,12685,0,1670212547,13149.92408869,62.02028961000178,53583.91363344 2022-12-05,03:55:52.000,339,11061533,12485,0,1670212551,13149.98471548,62.02028961000178,53583.91363344 2022-12-05,03:55:56.000,339,11061546,12805,0,1670212555,13149.971242859996,61.999142220003705,53583.9695304 2022-12-05,03:56:00.000,339,11061522,12645,0,1670212559,13149.98471548,62.02028961000178,53583.94856904001 2022-12-05,03:56:04.000,339,11061573,12805,0,1670212563,13150.052078579996,61.942749180001556,53584.02542736001 2022-12-05,03:56:08.000,339,11061587,12765,0,1670212567,13149.930824999996,61.900454399998125,53583.9695304 2022-12-05,03:56:12.000,339,11061556,12805,0,1670212571,13149.89714344999,61.84406136000325,53583.94158192 2022-12-05,03:56:16.000,339,11061560,12805,0,1670212575,13149.89714344999,61.80881570999918,53584.01145312 2022-12-05,03:56:20.000,339,11061523,12605,0,1670212579,13149.81630772999,61.74537353999767,53583.934594800005 2022-12-05,03:56:24.000,339,11061557,12885,0,1670212583,13149.70179046,61.74537353999767,53583.80882664001 2022-12-05,03:56:28.000,339,11061561,12725,0,1670212587,13149.688317839995,61.66783311000472,53583.85074936 2022-12-05,03:56:32.000,339,11061538,12805,0,1670212591,13149.68158153,61.63963659000001,53583.80183952 2022-12-05,03:56:36.000,339,11061552,12685,0,1670212595,13149.6613726,61.45635921000212,53583.78786528001 2022-12-05,03:56:40.000,339,11061597,12845,0,1670212599,13149.54011902,61.41406442999869,53583.7249812 2022-12-05,03:56:44.000,339,11061551,12765,0,1670212603,13149.59400949999,61.315376610000385,53583.7948524 2022-12-05,03:56:48.000,339,11061552,12885,0,1670212607,13149.486228539994,61.21668879000208,53583.77389104 2022-12-05,03:56:52.000,339,11061564,13125,0,1670212611,13149.47275591999,61.10390270999778,53583.74594256 2022-12-05,03:56:56.000,339,11061563,12805,0,1670212615,13149.358238649998,60.99816576000012,53583.64113576001 2022-12-05,03:57:00.000,339,11061547,12765,0,1670212619,13149.311084479988,60.913576200000534,53583.717994080005 2022-12-05,03:57:04.000,339,11061507,12965,0,1670212623,13149.203303519993,60.857183159998385,53583.60620016 2022-12-05,03:57:08.000,339,11061604,12845,0,1670212627,13149.102258869993,60.737347950002004,53583.46645776 2022-12-05,03:57:12.000,339,11061560,12965,0,1670212631,13149.041632079992,60.6386601300037,53583.501393360006 2022-12-05,03:57:16.000,339,11061557,12725,0,1670212635,13149.028159460002,60.554070570004114,53583.47344488001 2022-12-05,03:57:20.000,339,11061566,12805,0,1670212639,13148.927114810002,60.48357927000325,53583.43850928 2022-12-05,03:57:24.000,339,11061587,12965,0,1670212643,13148.886696950001,60.37784231999831,53583.50838048 2022-12-05,03:57:28.000,339,11061564,12805,0,1670212647,13148.74523444,60.321449280003435,53583.452483520006 2022-12-05,03:57:32.000,339,11061567,13005,0,1670212651,13148.630717169995,60.265056240001286,53583.44549640001 2022-12-05,03:57:36.000,339,11061552,12805,0,1670212655,13148.57682668999,60.222761459997855,53583.431522160005 2022-12-05,03:57:40.000,339,11061575,12885,0,1670212659,13148.44210049,60.18751581000106,53583.36165096 2022-12-05,03:57:44.000,339,11061509,12805,0,1670212663,13148.29390166999,60.17341755000234,53583.18697296001 2022-12-05,03:57:48.000,339,11061576,13125,0,1670212667,13148.246747499994,60.15931929000362,53583.2009472 2022-12-05,03:57:52.000,339,11061539,12885,0,1670212671,13148.266956429994,60.13817189999827,53583.214921440005 2022-12-05,03:57:56.000,339,11061614,12885,0,1670212675,13148.29390166999,60.095877120002115,53583.22190856 2022-12-05,03:58:00.000,339,11061576,12645,0,1670212679,13148.260220119999,60.16636842000298,53583.15203736 2022-12-05,03:58:04.000,339,11061564,12685,0,1670212683,13148.408418939995,60.152270160004264,53583.18697296001 2022-12-05,03:58:08.000,339,11061594,12885,0,1670212687,13148.509463589995,60.16636842000298,53583.17299872 2022-12-05,03:58:12.000,339,11061587,12765,0,1670212691,13148.671135029996,60.145221030004905,53583.13806312001 2022-12-05,03:58:16.000,339,11061547,12805,0,1670212695,13148.650926099996,60.1804666800017,53583.17998584 2022-12-05,03:58:20.000,339,11061557,12765,0,1670212699,13148.69808026999,60.222761459997855,53583.24985704 2022-12-05,03:58:24.000,339,11061546,13125,0,1670212703,13148.74523444,60.279154500000004,53583.096140400005 2022-12-05,03:58:28.000,339,11061597,12765,0,1670212707,13148.879960639992,60.38489144999767,53583.15902448001 2022-12-05,03:58:32.000,339,11061538,12925,0,1670212711,13148.913642189997,60.4271862300011,53583.131076 2022-12-05,03:58:36.000,339,11061556,12885,0,1670212715,13149.129204110002,60.47653014000389,53583.263831280005 2022-12-05,03:58:40.000,339,11061554,12845,0,1670212719,13149.243721379993,60.53292317999876,53583.36165096 2022-12-05,03:58:44.000,339,11061581,12965,0,1670212723,13149.391920199989,60.497677530001965,53583.47344488001 2022-12-05,03:58:48.000,339,11061567,13005,0,1670212727,13149.466019609994,60.53997230999812,53583.59222592001 2022-12-05,03:58:52.000,339,11061589,13005,0,1670212731,13149.479492229999,60.57521796000219,53583.65511 2022-12-05,03:58:56.000,339,11061588,12605,0,1670212735,13149.55359163999,60.65980752000178,53583.7249812 2022-12-05,03:59:00.000,339,11061522,13005,0,1670212739,13149.67484521999,60.74439708000136,53583.77389104 2022-12-05,03:59:04.000,339,11061577,12885,0,1670212743,13149.75568093999,60.723249690003286,53583.85074936 2022-12-05,03:59:08.000,339,11061578,13085,0,1670212747,13149.6613726,60.70210229999793,53583.82280088 2022-12-05,03:59:12.000,339,11061604,12765,0,1670212751,13149.64116367,60.66685665000114,53583.95555616001 2022-12-05,03:59:16.000,339,11061541,12685,0,1670212755,13149.49296484999,60.66685665000114,53584.01844024 2022-12-05,03:59:20.000,339,11061548,12885,0,1670212759,13149.324557099993,60.64570926000306,53584.04638872001 2022-12-05,03:59:24.000,339,11061564,12525,0,1670212763,13149.284139239993,60.61751273999835,53584.151195520004 2022-12-05,03:59:28.000,339,11061562,12845,0,1670212767,13149.210039830003,60.56816883000283,53584.16516976001 2022-12-05,03:59:32.000,339,11061545,12925,0,1670212771,13149.149413040002,60.5258740499994,53584.102285680005 2022-12-05,03:59:36.000,339,11061525,13005,0,1670212775,13148.940587429992,60.511775790000684,53583.95555616001 2022-12-05,03:59:40.000,339,11061525,12965,0,1670212779,13148.866488020001,60.497677530001965,53583.97651752001 2022-12-05,03:59:44.000,339,11061585,12925,0,1670212783,13148.758707059991,60.547021440004755,53583.90664632001 2022-12-05,03:59:48.000,339,11061563,12885,0,1670212787,13148.691343959996,60.58931622000091,53583.87171072 2022-12-05,03:59:52.000,339,11061560,13005,0,1670212791,13148.65766240999,60.65275839000242,53583.766903920005 2022-12-05,03:59:56.000,339,11061573,12805,0,1670212795,13148.60377193,60.673905780000496,53583.69004560001 2022-12-05,04:00:00.000,339,11061533,12805,0,1670212799,13148.671135029996,60.680954909999855,53583.648122880004 2022-12-05,04:00:04.000,339,11061596,12885,0,1670212803,13148.751970749996,60.60341447999963,53583.62017440001 2022-12-05,04:00:08.000,339,11061549,12765,0,1670212807,13148.778915989991,60.59636535000027,53583.59222592001 2022-12-05,04:00:12.000,339,11061598,12765,0,1670212811,13148.832806469996,60.6386601300037,53583.5852388 2022-12-05,04:00:16.000,339,11061546,12765,0,1670212815,13148.772179679996,60.688004039999214,53583.480432000004 2022-12-05,04:00:20.000,339,11061599,12805,0,1670212819,13148.711552889996,60.730298820002645,53583.431522160005 2022-12-05,04:00:24.000,339,11061559,12965,0,1670212823,13148.650926099996,60.82193751000159,53583.34767672 2022-12-05,04:00:28.000,339,11061572,12805,0,1670212827,13148.57682668999,60.899477940001816,53583.2708184 2022-12-05,04:00:32.000,339,11061600,12925,0,1670212831,13148.61724454999,60.906527070001175,53583.312741120004 2022-12-05,04:00:36.000,339,11061597,12885,0,1670212835,13148.60377193,60.92062532999989,53583.22889568 2022-12-05,04:00:40.000,339,11061548,12765,0,1670212839,13148.610508239995,60.864232289997744,53583.22889568 2022-12-05,04:00:44.000,339,11061610,12805,0,1670212843,13148.549881449995,60.864232289997744,53583.20793432001 2022-12-05,04:00:48.000,339,11061564,12845,0,1670212847,13148.509463589995,60.850134029999026,53583.15203736 2022-12-05,04:00:52.000,339,11061556,12765,0,1670212851,13148.50272728,60.93472358999861,53583.166011600006 2022-12-05,04:00:56.000,339,11061571,13085,0,1670212855,13148.48251835,61.02636228000483,53583.15203736 2022-12-05,04:01:00.000,339,11061579,12925,0,1670212859,13148.45557310999,61.132099230002495,53583.18697296001 2022-12-05,04:01:04.000,339,11061589,12885,0,1670212863,13148.509463589995,61.146197490001214,53583.0612048 2022-12-05,04:01:08.000,339,11061600,12965,0,1670212867,13148.509463589995,61.188492270004645,53583.01229496 2022-12-05,04:01:12.000,339,11061584,12805,0,1670212871,13148.67787133999,61.18144313999801,53583.08216616 2022-12-05,04:01:16.000,339,11061542,13005,0,1670212875,13148.70481658,61.24488530999952,53582.91447528 2022-12-05,04:01:20.000,339,11061555,12725,0,1670212879,13148.940587429992,61.2307870500008,53583.06819192001 2022-12-05,04:01:24.000,339,11061569,12765,0,1670212883,13149.095522559997,61.364720520003175,53583.10312752 2022-12-05,04:01:28.000,339,11061582,13285,0,1670212887,13149.338029719998,61.51980138000363,53583.131076 2022-12-05,04:01:32.000,339,11061575,12805,0,1670212891,13149.59400949999,61.63963659000001,53583.17299872 2022-12-05,04:01:36.000,339,11061595,12965,0,1670212895,13149.910616069996,61.79471745000046,53583.166011600006 2022-12-05,04:01:40.000,339,11061606,12805,0,1670212899,13150.240695259992,61.949798310000915,53583.24286992 2022-12-05,04:01:44.000,339,11061573,12605,0,1670212903,13150.483202419993,62.05553525999858,53583.27780552001 2022-12-05,04:01:48.000,339,11061554,13005,0,1670212907,13150.77286374999,62.20356698999967,53583.38959944 2022-12-05,04:01:52.000,339,11061532,13005,0,1670212911,13150.948007809995,62.27405829000054,53583.52235472001 2022-12-05,04:01:56.000,339,11061566,12885,0,1670212915,13151.109679249996,62.415040890002274,53583.67607136 2022-12-05,04:02:00.000,339,11061544,12765,0,1670212919,13151.20398759,62.47848306000378,53583.766903920005 2022-12-05,04:02:04.000,339,11061560,12845,0,1670212923,13151.298295929992,62.541925229998014,53583.9695304 2022-12-05,04:02:08.000,339,11061565,13165,0,1670212927,13151.190514969996,62.59831827000016,53584.08132432 2022-12-05,04:02:12.000,339,11061582,12765,0,1670212931,13151.190514969996,62.591269140000804,53584.09529856001 2022-12-05,04:02:16.000,339,11061562,12805,0,1670212935,13151.170306039996,62.59831827000016,53584.151195520004 2022-12-05,04:02:20.000,339,11061540,12765,0,1670212939,13151.197251279991,62.577170880002086,53584.21407960001 2022-12-05,04:02:24.000,339,11061617,12965,0,1670212943,13151.170306039996,62.57012175000273,53584.23504096 2022-12-05,04:02:28.000,339,11061564,12965,0,1670212947,13151.237669139991,62.47848306000378,53584.22805384 2022-12-05,04:02:32.000,339,11061551,12805,0,1670212951,13151.217460209991,62.415040890002274,53584.22805384 2022-12-05,04:02:36.000,339,11061599,12965,0,1670212955,13151.251141759996,62.351598720000766,53584.25600232 2022-12-05,04:02:40.000,339,11061578,12925,0,1670212959,13151.264614380001,62.302254809997976,53584.29093792001 2022-12-05,04:02:44.000,339,11061584,12965,0,1670212963,13151.412813199997,62.26700916000118,53584.30491216 2022-12-05,04:02:48.000,339,11061632,12965,0,1670212967,13151.392604269997,62.26700916000118,53584.25600232 2022-12-05,04:02:52.000,339,11061522,12805,0,1670212971,13151.439758439992,62.2811074199999,53584.318886400004 2022-12-05,04:02:56.000,339,11061588,12765,0,1670212975,13151.466703680002,62.32340220000333,53584.28395080001 2022-12-05,04:03:00.000,339,11061559,13125,0,1670212979,13151.520594159992,62.351598720000766,53584.27696368 2022-12-05,04:03:04.000,339,11061545,12885,0,1670212983,13151.520594159992,62.42913915000099,53584.221066720005 2022-12-05,04:03:08.000,339,11061546,13085,0,1670212987,13151.621638809993,62.52077783999994,53584.25600232 2022-12-05,04:03:12.000,339,11061596,12765,0,1670212991,13151.675529289998,62.56307262000337,53584.24202808001 2022-12-05,04:03:16.000,339,11061587,12685,0,1670212995,13151.756365009998,62.57012175000273,53584.29093792001 2022-12-05,04:03:20.000,339,11061573,12885,0,1670212999,13151.756365009998,62.61946565999824,53584.30491216 2022-12-05,04:03:24.000,339,11061573,12605,0,1670213003,13151.870882279989,62.591269140000804,53584.46561592 2022-12-05,04:03:28.000,339,11061567,13045,0,1670213007,13151.884354899994,62.61946565999824,53584.40971896001 2022-12-05,04:03:32.000,339,11061524,12885,0,1670213011,13151.850673349989,62.633563920004235,53584.51452576 2022-12-05,04:03:36.000,339,11061541,12885,0,1670213015,13151.837200729999,62.65471131000231,53584.507538640006 2022-12-05,04:03:40.000,339,11061618,12885,0,1670213019,13151.823728109994,62.67585870000039,53584.507538640006 2022-12-05,04:03:44.000,339,11061608,13005,0,1670213023,13151.742892389993,62.66176044000167,53584.52850000001 2022-12-05,04:03:48.000,339,11061553,12965,0,1670213027,13151.682265599993,62.633563920004235,53584.51452576 2022-12-05,04:03:52.000,339,11061612,12925,0,1670213031,13151.628375120003,62.591269140000804,53584.59837120001 2022-12-05,04:03:56.000,339,11061579,12685,0,1670213035,13151.608166190003,62.48553219000314,53584.61933256001 2022-12-05,04:04:00.000,339,11061612,12965,0,1670213039,13151.500385229992,62.46438479999779,53584.654268160004 2022-12-05,04:04:04.000,339,11061567,12925,0,1670213043,13151.433022129997,62.358647850000125,53584.68920376 2022-12-05,04:04:08.000,339,11061604,12605,0,1670213047,13151.305032240001,62.32340220000333,53584.61933256001 2022-12-05,04:04:12.000,339,11061570,12885,0,1670213051,13151.210723899996,62.2458617700031,53584.654268160004 2022-12-05,04:04:16.000,339,11061539,12765,0,1670213055,13151.170306039996,62.238812640003744,53584.6333068 2022-12-05,04:04:20.000,339,11061570,12925,0,1670213059,13151.16356973,62.118977430000086,53584.57042272 2022-12-05,04:04:24.000,339,11061540,13205,0,1670213063,13151.217460209991,62.09783004000201,53584.46561592 2022-12-05,04:04:28.000,339,11061574,12845,0,1670213067,13151.278086999992,62.02028961000178,53584.51452576 2022-12-05,04:04:32.000,339,11061563,13085,0,1670213071,13151.291559619996,62.01324048000242,53584.486577280004 2022-12-05,04:04:36.000,339,11061541,12885,0,1670213075,13151.399340579992,61.999142220003705,53584.52151288 2022-12-05,04:04:40.000,339,11061580,12965,0,1670213079,13151.459967369992,62.0343878700005,53584.51452576 2022-12-05,04:04:44.000,339,11061574,12965,0,1670213083,13151.527330470002,62.08373178000329,53584.5634356 2022-12-05,04:04:48.000,339,11061555,12965,0,1670213087,13151.540803089993,62.09078091000265,53584.57740984001 2022-12-05,04:04:52.000,339,11061568,12965,0,1670213091,13151.561012019993,62.08373178000329,53584.5634356 2022-12-05,04:04:56.000,339,11061552,13045,0,1670213095,13151.513857849997,61.98504395999771,53584.54247424 2022-12-05,04:05:00.000,339,11061577,12685,0,1670213099,13151.459967369992,61.92865092000284,53584.59138408 2022-12-05,04:05:04.000,339,11061577,12805,0,1670213103,13151.257878069991,61.84406136000325,53584.45164168001 2022-12-05,04:05:08.000,339,11061558,12925,0,1670213107,13151.217460209991,61.65373484999873,53584.54946136001 2022-12-05,04:05:12.000,339,11061586,12885,0,1670213111,13151.069261389996,61.52685051000299,53584.507538640006 2022-12-05,04:05:16.000,339,11061549,12805,0,1670213115,13150.87390839999,61.33652399999846,53584.51452576 2022-12-05,04:05:20.000,339,11061580,12845,0,1670213119,13150.73244588999,61.16734487999929,53584.5634356 2022-12-05,04:05:24.000,339,11061627,12605,0,1670213123,13150.651610169989,60.962920110003324,53584.57042272 2022-12-05,04:05:28.000,339,11061601,12965,0,1670213127,13150.564038139993,60.89242881000246,53584.50055152001 2022-12-05,04:05:32.000,339,11061591,12965,0,1670213131,13150.456257179998,60.74439708000136,53584.45164168001 2022-12-05,04:05:36.000,339,11061585,12805,0,1670213135,13150.274376809997,60.723249690003286,53584.44465456 2022-12-05,04:05:40.000,339,11061556,12685,0,1670213139,13150.119441679992,60.730298820002645,53584.40971896001 2022-12-05,04:05:44.000,339,11061573,12965,0,1670213143,13149.94429762,60.688004039999214,53584.27696368 2022-12-05,04:05:48.000,339,11061565,13005,0,1670213147,13149.83651665999,60.65275839000242,53584.25600232 2022-12-05,04:05:52.000,339,11061562,12965,0,1670213151,13149.72199939,60.65275839000242,53584.20010536 2022-12-05,04:05:56.000,339,11061577,12765,0,1670213155,13149.587273189994,60.61046360999899,53584.179144 2022-12-05,04:06:00.000,339,11061573,13045,0,1670213159,13149.49296484999,60.57521796000219,53584.13023416 2022-12-05,04:06:04.000,339,11061617,12925,0,1670213163,13149.49296484999,60.56816883000283,53584.172156880006 2022-12-05,04:06:08.000,339,11061576,13085,0,1670213167,13149.53338270999,60.58931622000091,53584.14420840001 2022-12-05,04:06:12.000,339,11061599,12725,0,1670213171,13149.466019609994,60.673905780000496,53584.12324704001 2022-12-05,04:06:16.000,339,11061567,12685,0,1670213175,13149.432338059989,60.66685665000114,53584.102285680005 2022-12-05,04:06:20.000,339,11061593,12885,0,1670213179,13149.418865439999,60.69505316999857,53584.102285680005 2022-12-05,04:07:04.000,339,11061586,12685,0,1670213223,13148.57682668999,60.58931622000091,53583.885684960005 2022-12-05,04:07:08.000,339,11061582,13005,0,1670213227,13148.448836799995,60.57521796000219,53583.75991680001 2022-12-05,04:07:12.000,339,11061560,13005,0,1670213231,13148.40168263,60.547021440004755,53583.815813760004 2022-12-05,04:07:16.000,339,11061559,13125,0,1670213235,13148.226538569994,60.5258740499994,53583.7249812 2022-12-05,04:07:20.000,339,11061569,12565,0,1670213239,13148.172648089989,60.5258740499994,53583.766903920005 2022-12-05,04:07:24.000,339,11061589,12685,0,1670213243,13148.165911779994,60.511775790000684,53583.73196832 2022-12-05,04:07:28.000,339,11061584,13045,0,1670213247,13148.004240339993,60.58226709000155,53583.65511 2022-12-05,04:07:32.000,339,11061632,12965,0,1670213251,13147.909932000002,60.680954909999855,53583.57126456001 2022-12-05,04:07:36.000,339,11061553,13005,0,1670213255,13147.869514140002,60.75849534000008,53583.57825168 2022-12-05,04:07:40.000,339,11061595,12805,0,1670213259,13147.903195689993,60.8853796800031,53583.50838048 2022-12-05,04:07:44.000,339,11061592,12845,0,1670213263,13147.990767720003,60.948821850004606,53583.29876688 2022-12-05,04:07:48.000,339,11061577,13005,0,1670213267,13148.064867129993,61.02636228000483,53583.263831280005 2022-12-05,04:07:52.000,339,11061616,12725,0,1670213271,13148.260220119999,61.089804449999065,53583.382612320005 2022-12-05,04:07:56.000,339,11061543,12605,0,1670213275,13148.347792149994,61.146197490001214,53583.32671536001 2022-12-05,04:08:00.000,339,11061585,13285,0,1670213279,13148.529672519995,61.188492270004645,53583.382612320005 2022-12-05,04:08:04.000,339,11061563,12765,0,1670213283,13148.691343959996,61.25193443999888,53583.36863808 2022-12-05,04:08:08.000,339,11061610,12725,0,1670213287,13148.758707059991,61.3294748699991,53583.41754792 2022-12-05,04:08:12.000,339,11061559,12765,0,1670213291,13148.853015399996,61.41406442999869,53583.40357368001 2022-12-05,04:08:16.000,339,11061581,12925,0,1670213295,13148.906905880001,61.533899640002346,53583.36165096 2022-12-05,04:08:20.000,339,11061573,12845,0,1670213299,13148.967532670002,61.67488224000408,53583.35466384001 2022-12-05,04:09:44.000,339,11061577,12645,0,1670213383,13150.442784559993,61.97799482999835,53583.3406896 2022-12-05,04:09:48.000,339,11061590,13165,0,1670213387,13150.476466109998,61.956847440000274,53583.45947064 2022-12-05,04:09:52.000,339,11061592,12965,0,1670213391,13150.442784559993,61.91455266000412,53583.39658656 2022-12-05,04:09:56.000,339,11061622,13005,0,1670213395,13150.483202419993,61.83701223000389,53583.37562520001 2022-12-05,04:10:00.000,339,11061562,12925,0,1670213399,13150.456257179998,61.83701223000389,53583.19396008 2022-12-05,04:10:04.000,339,11061601,12965,0,1670213403,13150.564038139993,61.717177020000236,53583.25684416001 2022-12-05,04:10:08.000,339,11061588,12685,0,1670213407,13150.537092899998,61.69602963000216,53583.29876688 2022-12-05,04:10:12.000,339,11061624,12885,0,1670213411,13150.516883969998,61.64668571999937,53583.22190856 2022-12-05,04:10:16.000,339,11061586,12805,0,1670213415,13150.489938729988,61.58324354999786,53583.18697296001 2022-12-05,04:10:20.000,339,11061599,12845,0,1670213419,13150.469729799988,61.55504703000042,53583.18697296001 2022-12-05,04:10:24.000,339,11061609,13005,0,1670213423,13150.409103010003,61.50570312000491,53583.07517904 2022-12-05,04:10:28.000,339,11061634,12725,0,1670213427,13150.489938729988,61.43521182000404,53583.03325632 2022-12-05,04:10:32.000,339,11061585,12965,0,1670213431,13150.597719689998,61.357671390003816,53583.047230560005 2022-12-05,04:10:36.000,339,11061580,12765,0,1670213435,13150.638137549999,61.41406442999869,53583.00530784 2022-12-05,04:10:40.000,339,11061554,12765,0,1670213439,13150.665082789994,61.3294748699991,53583.01229496 2022-12-05,04:10:44.000,339,11061565,12805,0,1670213443,13150.84022685,61.315376610000385,53583.0612048 2022-12-05,04:10:48.000,339,11061585,12605,0,1670213447,13150.88064471,61.308327480001026,53583.04024344001 2022-12-05,04:10:52.000,339,11061587,12805,0,1670213451,13150.92106257,61.24488530999952,53583.131076 2022-12-05,04:10:56.000,339,11061562,12885,0,1670213455,13150.95474411999,61.22373792000144,53583.11011464001 2022-12-05,04:11:00.000,339,11061572,12925,0,1670213459,13150.968216739995,61.16029574999993,53583.13806312001 2022-12-05,04:11:04.000,339,11061594,12605,0,1670213463,13150.89411732999,61.10390270999778,53583.08915328001 2022-12-05,04:11:08.000,339,11061639,12765,0,1670213467,13150.83349053999,60.99111663000076,53583.145050240004 2022-12-05,04:11:12.000,339,11061599,12805,0,1670213471,13150.718973269999,60.906527070001175,53583.047230560005 2022-12-05,04:11:16.000,339,11061548,12805,0,1670213475,13150.718973269999,60.80783925000287,53583.12408888 2022-12-05,04:11:20.000,339,11061570,13045,0,1670213479,13150.638137549999,60.730298820002645,53583.047230560005 2022-12-05,04:11:24.000,339,11061610,12845,0,1670213483,13150.665082789994,60.624561869997706,53583.117101760006 2022-12-05,04:11:28.000,339,11061600,12765,0,1670213487,13150.644873859994,60.61046360999899,53583.12408888 2022-12-05,04:11:32.000,339,11061565,13165,0,1670213491,13150.597719689998,60.53997230999812,53583.08915328001 2022-12-05,04:11:36.000,339,11061573,12725,0,1670213495,13150.577510759998,60.53997230999812,53583.08216616 2022-12-05,04:11:40.000,339,11061555,12885,0,1670213499,13150.644873859994,60.497677530001965,53583.117101760006 2022-12-05,04:11:44.000,339,11061617,12565,0,1670213503,13150.644873859994,60.490628400002606,53583.08216616 2022-12-05,04:11:48.000,339,11061572,12885,0,1670213507,13150.604455999994,60.40603884000302,53583.05421768 2022-12-05,04:11:52.000,339,11061587,12765,0,1670213511,13150.584247069994,60.314400150004076,53583.08216616 2022-12-05,04:11:56.000,339,11061626,12605,0,1670213515,13150.543829209993,60.279154500000004,53583.13806312001 2022-12-05,04:12:00.000,339,11061597,12525,0,1670213519,13150.476466109998,60.28620362999936,53583.166011600006 2022-12-05,04:12:04.000,339,11061582,12765,0,1670213523,13150.429311939988,60.279154500000004,53583.17998584 2022-12-05,04:12:08.000,339,11061607,13005,0,1670213527,13150.388894080003,60.265056240001286,53583.22889568 2022-12-05,04:12:12.000,339,11061598,12845,0,1670213531,13150.314794669997,60.25095798000257,53583.20793432001 2022-12-05,04:12:16.000,339,11061615,12645,0,1670213535,13150.321530979993,60.20866319999914,53583.24286992 2022-12-05,04:12:20.000,339,11061623,12845,0,1670213539,13150.341739909993,60.1804666800017,53583.263831280005 2022-12-05,04:12:24.000,339,11061581,12845,0,1670213543,13150.301322049992,60.13112276999891,53583.17299872 2022-12-05,04:12:28.000,339,11061580,12765,0,1670213547,13150.287849430002,60.11702451000019,53583.166011600006 2022-12-05,04:12:32.000,339,11061589,12685,0,1670213551,13150.402366699993,60.07472973000404,53583.29876688 2022-12-05,04:12:36.000,339,11061604,12605,0,1670213555,13150.335003599997,60.11702451000019,53583.2708184 2022-12-05,04:12:40.000,339,11061586,12965,0,1670213559,13150.395630389998,60.102926250001474,53583.29177976 2022-12-05,04:12:44.000,339,11061577,13005,0,1670213563,13150.483202419993,60.053582339998684,53583.39658656 2022-12-05,04:12:48.000,339,11061634,13005,0,1670213567,13150.462993489993,60.12407363999955,53583.48741912 2022-12-05,04:12:52.000,339,11061574,12845,0,1670213571,13150.436048249998,60.06063146999804,53583.52235472001 2022-12-05,04:12:56.000,339,11061613,12765,0,1670213575,13150.294585739997,60.07472973000404,53583.5153676 2022-12-05,04:13:00.000,339,11061591,12925,0,1670213579,13150.146386920002,60.046533209999325,53583.57126456001 2022-12-05,04:13:04.000,339,11061578,12925,0,1670213583,13149.951033929996,59.99014017000445,53583.46645776 2022-12-05,04:13:08.000,339,11061628,12925,0,1670213587,13149.829780349995,59.96194364999974,53583.52235472001 2022-12-05,04:13:12.000,339,11061602,12965,0,1670213591,13149.71526307999,59.905550610004866,53583.50838048 2022-12-05,04:13:16.000,339,11061622,12765,0,1670213595,13149.607482119995,59.84210844000336,53583.43850928 2022-12-05,04:13:20.000,339,11061606,12765,0,1670213599,13149.53338270999,59.78571540000121,53583.452483520006 2022-12-05,04:13:24.000,339,11061580,12685,0,1670213603,13149.486228539994,59.70817497000098,53583.52235472001 2022-12-05,04:13:28.000,339,11061624,12805,0,1670213607,13149.459283299999,59.71522410000034,53583.480432000004 2022-12-05,04:13:32.000,339,11061611,12805,0,1670213611,13149.297611859998,59.72932235999906,53583.49440624001 2022-12-05,04:13:36.000,339,11061630,13085,0,1670213615,13149.250457689988,59.70817497000098,53583.44549640001 2022-12-05,04:13:40.000,339,11061619,13005,0,1670213619,13149.156149349998,59.73637148999842,53583.46645776 2022-12-05,04:13:44.000,339,11061581,12965,0,1670213623,13149.088786250002,59.75751888000377,53583.4105608 2022-12-05,04:13:48.000,339,11061626,12685,0,1670213627,13149.007950530002,59.77866627000185,53583.36165096 2022-12-05,04:13:52.000,339,11061527,13005,0,1670213631,13149.082049939992,59.687027580002905,53583.36165096 2022-12-05,04:13:56.000,339,11061598,12965,0,1670213635,13149.129204110002,59.630634540000756,53583.40357368001 2022-12-05,04:14:00.000,339,11061578,13045,0,1670213639,13149.075313629997,59.54604498000117,53583.36165096 2022-12-05,04:14:04.000,339,11061580,12965,0,1670213643,13149.122467799993,59.50375019999774,53583.480432000004 2022-12-05,04:14:08.000,339,11061580,12885,0,1670213647,13149.075313629997,59.461455420001585,53583.50838048 2022-12-05,04:14:12.000,339,11061627,12845,0,1670213651,13149.001214219992,59.50375019999774,53583.480432000004 2022-12-05,04:14:16.000,339,11061580,12885,0,1670213655,13148.927114810002,59.53899585000181,53583.480432000004 2022-12-05,04:14:20.000,339,11061623,12885,0,1670213659,13148.900169569992,59.65883105999819,53583.46645776 2022-12-05,04:14:24.000,339,11061643,12765,0,1670213663,13148.792388609996,59.70112584000162,53583.41754792 2022-12-05,04:14:28.000,339,11061573,12765,0,1670213667,13148.846279090001,59.7222732299997,53583.44549640001 2022-12-05,04:14:32.000,339,11061590,13125,0,1670213671,13148.839542779991,59.74342061999778,53583.46645776 2022-12-05,04:14:36.000,339,11061638,12885,0,1670213675,13148.799124919991,59.75046975000441,53583.48741912 2022-12-05,04:14:40.000,339,11061633,12685,0,1670213679,13148.72502551,59.77866627000185,53583.501393360006 2022-12-05,04:14:44.000,339,11061570,12685,0,1670213683,13148.70481658,59.77866627000185,53583.61318728001 2022-12-05,04:14:48.000,339,11061573,12805,0,1670213687,13148.62398086,59.835059310004,53583.59222592001 2022-12-05,04:14:52.000,339,11061604,13205,0,1670213691,13148.56335407,59.87735409000015,53583.64113576001 2022-12-05,04:14:56.000,339,11061605,12685,0,1670213695,13148.46230942,59.89850147999823,53583.65511 2022-12-05,04:15:00.000,339,11061591,12925,0,1670213699,13148.40168263,59.89145234999887,53583.70401984 2022-12-05,04:15:04.000,339,11061601,13005,0,1670213703,13148.32084691,59.94079626000166,53583.550303200005 2022-12-05,04:15:08.000,339,11061620,13005,0,1670213707,13148.39494631999,59.96194364999974,53583.599213040005 2022-12-05,04:15:12.000,339,11061578,12845,0,1670213711,13148.428627869995,60.00423843000317,53583.62716152 2022-12-05,04:15:16.000,339,11061652,12965,0,1670213715,13148.52293621,59.99014017000445,53583.73895544001 2022-12-05,04:15:20.000,339,11061624,12645,0,1670213719,13148.52293621,59.98309103999782,53583.65511 2022-12-05,04:15:24.000,339,11061593,13045,0,1670213723,13148.718289199991,60.095877120002115,53583.78087816001 2022-12-05,04:15:28.000,339,11061605,12965,0,1670213727,13148.853015399996,60.081778860003396,53583.87171072 2022-12-05,04:15:32.000,339,11061629,12645,0,1670213731,13148.913642189997,60.13112276999891,53583.91363344 2022-12-05,04:15:36.000,339,11061616,13005,0,1670213735,13148.940587429992,60.25800711000193,53584.004466000006 2022-12-05,04:15:40.000,339,11061595,12845,0,1670213739,13149.001214219992,60.37079318999895,53584.07433720001 2022-12-05,04:15:44.000,339,11061615,12805,0,1670213743,13148.933851119997,60.497677530001965,53584.04638872001 2022-12-05,04:15:48.000,339,11061578,12885,0,1670213747,13148.900169569992,60.673905780000496,53584.0394016 2022-12-05,04:15:52.000,339,11061620,12965,0,1670213751,13148.994477909997,60.71620056000393,53584.20010536 2022-12-05,04:15:56.000,339,11061618,12965,0,1670213755,13149.001214219992,60.74439708000136,53584.32587352 2022-12-05,04:16:00.000,339,11061598,12965,0,1670213759,13148.981005289992,60.77964272999816,53584.40971896001 2022-12-05,04:16:04.000,339,11061619,12805,0,1670213763,13149.122467799993,60.75144621000072,53584.4935644 2022-12-05,04:16:08.000,339,11061641,12685,0,1670213767,13149.048368390002,60.71620056000393,53584.6333068 2022-12-05,04:16:12.000,339,11061595,13285,0,1670213771,13148.967532670002,60.75849534000008,53584.64728104001 2022-12-05,04:16:16.000,339,11061606,12925,0,1670213775,13148.846279090001,60.7725935999988,53584.64029392 2022-12-05,04:16:20.000,339,11061613,12605,0,1670213779,13148.758707059991,60.81488838000223,53584.62631968001 2022-12-05,04:16:24.000,339,11061617,12965,0,1670213783,13148.51619989999,60.94177271999797,53584.52850000001 2022-12-05,04:16:28.000,339,11061580,12765,0,1670213787,13148.43536417999,61.082755319999706,53584.46561592 2022-12-05,04:16:32.000,339,11061585,12685,0,1670213791,13148.51619989999,61.16734487999929,53584.486577280004 2022-12-05,04:16:36.000,339,11061583,12885,0,1670213795,13148.56335407,61.195541400004004,53584.52850000001 2022-12-05,04:16:40.000,339,11061568,12805,0,1670213799,13148.671135029996,61.188492270004645,53584.53548712 2022-12-05,04:16:44.000,339,11061622,13045,0,1670213803,13148.772179679996,61.11800097000378,53584.675229520006 2022-12-05,04:16:48.000,339,11061565,12805,0,1670213807,13148.812597539996,61.11095184000442,53584.61933256001 2022-12-05,04:16:52.000,339,11061613,12805,0,1670213811,13148.839542779991,61.04046054000355,53584.64728104001 2022-12-05,04:16:56.000,339,11061658,12885,0,1670213815,13148.799124919991,61.06160793000163,53584.57042272 2022-12-05,04:17:00.000,339,11061628,12925,0,1670213819,13148.819333849991,61.082755319999706,53584.68920376 2022-12-05,04:17:04.000,339,11061596,12965,0,1670213823,13148.805861230001,61.16029574999993,53584.605358320005 2022-12-05,04:17:08.000,339,11061590,12525,0,1670213827,13148.758707059991,61.23783618000016,53584.53548712 2022-12-05,04:17:12.000,339,11061630,12965,0,1670213831,13148.859751709992,61.315376610000385,53584.556448480005 2022-12-05,04:17:16.000,339,11061659,12685,0,1670213835,13148.927114810002,61.364720520003175,53584.556448480005 2022-12-05,04:17:20.000,339,11061623,12805,0,1670213839,13148.927114810002,61.371769650002534,53584.654268160004 2022-12-05,04:17:24.000,339,11061615,12805,0,1670213843,13148.981005289992,61.371769650002534,53584.68920376 2022-12-05,04:17:28.000,339,11061607,12805,0,1670213847,13148.994477909997,61.39996616999997,53584.76606208001 2022-12-05,04:17:32.000,339,11061653,12685,0,1670213851,13148.933851119997,61.42816269000468,53584.7381136 2022-12-05,04:17:36.000,339,11061601,13005,0,1670213855,13148.947323740002,61.51275225000427,53584.78702344001 2022-12-05,04:17:40.000,339,11061622,12925,0,1670213859,13148.906905880001,61.590292680004495,53584.8079848 2022-12-05,04:17:44.000,339,11061625,13205,0,1670213863,13148.900169569992,61.69602963000216,53584.80099768 2022-12-05,04:17:48.000,339,11061590,12925,0,1670213867,13148.792388609996,61.75242267000431,53584.66125528 2022-12-05,04:17:52.000,339,11061590,12845,0,1670213871,13148.879960639992,61.79471745000046,53584.75907496 2022-12-05,04:17:56.000,339,11061570,13045,0,1670213875,13148.886696950001,61.74537353999767,53584.81497192001 2022-12-05,04:18:00.000,339,11061611,13005,0,1670213879,13148.913642189997,61.724226149999595,53584.8079848 2022-12-05,04:18:04.000,339,11061603,12725,0,1670213883,13148.947323740002,61.71012789000088,53584.88484312001 2022-12-05,04:18:08.000,339,11061593,12565,0,1670213887,13148.940587429992,61.724226149999595,53584.87086888 2022-12-05,04:18:12.000,339,11061598,13205,0,1670213891,13148.879960639992,61.70307876000152,53584.81497192001 2022-12-05,04:18:16.000,339,11061578,12965,0,1670213895,13148.900169569992,61.73832440999831,53584.821959040004 2022-12-05,04:18:20.000,339,11061563,12885,0,1670213899,13148.832806469996,61.766520930003026,53584.79401056001 2022-12-05,04:18:24.000,339,11061625,12885,0,1670213903,13148.792388609996,61.766520930003026,53584.69619088001 2022-12-05,04:18:28.000,339,11061585,12605,0,1670213907,13148.76544337,61.81586483999854,53584.69619088001 2022-12-05,04:18:32.000,339,11061646,12845,0,1670213911,13148.805861230001,61.85815962000197,53584.75907496 2022-12-05,04:18:36.000,339,11061601,13005,0,1670213915,13148.738498129991,61.85815962000197,53584.71715224001 2022-12-05,04:18:40.000,339,11061604,12805,0,1670213919,13148.812597539996,61.829963100004534,53584.724139360005 2022-12-05,04:18:44.000,339,11061595,12805,0,1670213923,13148.832806469996,61.85815962000197,53584.78702344001 2022-12-05,04:18:48.000,339,11061621,12765,0,1670213927,13148.738498129991,61.92160179000348,53584.76606208001 2022-12-05,04:18:52.000,339,11061620,12765,0,1670213931,13148.74523444,61.992093090004346,53584.821959040004 2022-12-05,04:18:56.000,339,11061606,12765,0,1670213935,13148.718289199991,62.006191350003064,53584.78003632 2022-12-05,04:19:00.000,339,11061614,12645,0,1670213939,13148.63745347999,62.02028961000178,53584.73112648 2022-12-05,04:19:04.000,339,11061641,12965,0,1670213943,13148.52293621,62.07668265000393,53584.64029392 2022-12-05,04:19:08.000,339,11061602,12925,0,1670213947,13148.55661775999,62.10487917000137,53584.66824240001 2022-12-05,04:19:12.000,339,11061614,12445,0,1670213951,13148.570090379995,62.1471739500048,53584.64728104001 2022-12-05,04:19:16.000,339,11061627,13005,0,1670213955,13148.65766240999,62.182419600001595,53584.6333068 2022-12-05,04:19:20.000,339,11061625,12885,0,1670213959,13148.650926099996,62.21061611999903,53584.654268160004 2022-12-05,04:19:24.000,339,11061606,13005,0,1670213963,13148.711552889996,62.25291090000246,53584.68920376 2022-12-05,04:19:28.000,339,11061657,13205,0,1670213967,13148.812597539996,62.2458617700031,53584.68920376 2022-12-05,04:19:32.000,339,11061621,12885,0,1670213971,13148.853015399996,62.2458617700031,53584.69619088001 2022-12-05,04:19:36.000,339,11061606,12885,0,1670213975,13148.839542779991,62.25291090000246,53584.675229520006 2022-12-05,04:19:40.000,339,11061588,12925,0,1670213979,13148.839542779991,62.238812640003744,53584.654268160004 2022-12-05,04:19:44.000,339,11061621,12725,0,1670213983,13148.758707059991,62.27405829000054,53584.54247424 2022-12-05,04:19:48.000,339,11061623,12805,0,1670213987,13148.74523444,62.29520567999862,53584.6333068 2022-12-05,04:19:52.000,339,11061623,12725,0,1670213991,13148.718289199991,62.34454959000141,53584.507538640006 2022-12-05,04:19:56.000,339,11061617,12645,0,1670213995,13148.70481658,62.302254809997976,53584.54247424 2022-12-05,04:20:00.000,339,11061632,12805,0,1670213999,13148.738498129991,62.34454959000141,53584.59837120001 2022-12-05,04:20:04.000,339,11061622,12685,0,1670214003,13148.839542779991,62.33045133000269,53584.69619088001 2022-12-05,04:20:08.000,339,11061661,13005,0,1670214007,13148.839542779991,62.31635307000397,53584.675229520006 2022-12-05,04:20:12.000,339,11061596,12965,0,1670214011,13148.785652300001,62.351598720000766,53584.71016512 2022-12-05,04:20:16.000,339,11061603,12885,0,1670214015,13148.731761819996,62.33750046000205,53584.68221664 2022-12-05,04:20:20.000,339,11061607,12965,0,1670214019,13148.68460765,62.3938935000042,53584.675229520006 2022-12-05,04:20:24.000,339,11061589,12885,0,1670214023,13148.610508239995,62.46438479999779,53584.57042272 2022-12-05,04:20:28.000,339,11061655,12965,0,1670214027,13148.570090379995,62.45028653999907,53584.59138408 2022-12-05,04:20:32.000,339,11061617,12765,0,1670214031,13148.67787133999,62.365696979999484,53584.61234544 2022-12-05,04:20:36.000,339,11061620,12725,0,1670214035,13148.64418979,62.3938935000042,53584.59837120001 2022-12-05,04:20:40.000,339,11061612,12605,0,1670214039,13148.59703561999,62.37274610999884,53584.605358320005 2022-12-05,04:20:44.000,339,11061580,12805,0,1670214043,13148.68460765,62.3797952399982,53584.71715224001 2022-12-05,04:20:48.000,339,11061609,12925,0,1670214047,13148.711552889996,62.30930394000461,53584.71715224001 2022-12-05,04:20:52.000,339,11061655,12765,0,1670214051,13148.64418979,62.33750046000205,53584.675229520006 2022-12-05,04:20:56.000,339,11061622,12805,0,1670214055,13148.61724454999,62.3797952399982,53584.654268160004 2022-12-05,04:21:00.000,339,11061607,12965,0,1670214059,13148.61724454999,62.34454959000141,53584.62631968001 2022-12-05,04:21:04.000,339,11061643,12685,0,1670214063,13148.650926099996,62.28815654999926,53584.61933256001 2022-12-05,04:21:08.000,339,11061641,13045,0,1670214067,13148.590299309995,62.30930394000461,53584.556448480005 2022-12-05,04:21:12.000,339,11061601,12645,0,1670214071,13148.61724454999,62.29520567999862,53584.57740984001 2022-12-05,04:21:16.000,339,11061639,13085,0,1670214075,13148.64418979,62.2811074199999,53584.52151288 2022-12-05,04:21:20.000,339,11061617,13125,0,1670214079,13148.711552889996,62.2811074199999,53584.59837120001 2022-12-05,04:21:24.000,339,11061656,12765,0,1670214083,13148.731761819996,62.28815654999926,53584.61234544 2022-12-05,04:21:28.000,339,11061641,12765,0,1670214087,13148.731761819996,62.29520567999862,53584.61933256001 2022-12-05,04:21:32.000,339,11061619,12645,0,1670214091,13148.751970749996,62.26700916000118,53584.654268160004 2022-12-05,04:21:36.000,339,11061639,12605,0,1670214095,13148.778915989991,62.20356698999967,53584.64728104001 2022-12-05,04:21:40.000,339,11061656,12885,0,1670214099,13148.859751709992,62.21061611999903,53584.654268160004 2022-12-05,04:21:44.000,339,11061568,12925,0,1670214103,13148.69808026999,62.11192830000073,53584.59138408 2022-12-05,04:21:48.000,339,11061624,12925,0,1670214107,13148.69808026999,62.126026559999445,53584.605358320005 2022-12-05,04:21:52.000,339,11061605,12925,0,1670214111,13148.68460765,62.10487917000137,53584.675229520006 2022-12-05,04:21:56.000,339,11061633,12765,0,1670214115,13148.570090379995,62.06963352000457,53584.61234544 2022-12-05,04:22:00.000,339,11061606,12805,0,1670214119,13148.52293621,62.04143699999986,53584.68221664 2022-12-05,04:22:04.000,339,11061647,12805,0,1670214123,13148.44210049,61.92865092000284,53584.68920376 2022-12-05,04:22:08.000,339,11061620,12645,0,1670214127,13148.40168263,61.956847440000274,53584.64029392 2022-12-05,04:22:12.000,339,11061647,12885,0,1670214131,13148.33431952999,61.90750353000476,53584.64029392 2022-12-05,04:22:16.000,339,11061582,12725,0,1670214135,13148.287165359994,61.949798310000915,53584.556448480005 2022-12-05,04:22:20.000,339,11061634,13045,0,1670214139,13148.25348380999,61.92160179000348,53584.54247424 2022-12-05,04:22:24.000,339,11061625,12685,0,1670214143,13148.186120709994,61.9357000500022,53584.44465456 2022-12-05,04:22:28.000,339,11061638,12765,0,1670214147,13148.226538569994,61.999142220003705,53584.388757600005 2022-12-05,04:22:32.000,339,11061650,12925,0,1670214151,13148.300637979999,61.942749180001556,53584.47959016001 2022-12-05,04:22:36.000,339,11061602,12805,0,1670214155,13148.29390166999,61.942749180001556,53584.40971896001 2022-12-05,04:22:40.000,339,11061635,12765,0,1670214159,13148.368001079994,61.92160179000348,53584.52850000001 2022-12-05,04:22:44.000,339,11061607,12885,0,1670214163,13148.43536417999,61.87930701000005,53584.47959016001 2022-12-05,04:22:48.000,339,11061599,12885,0,1670214167,13148.40168263,61.88635613999941,53584.4236932 2022-12-05,04:22:52.000,339,11061658,12605,0,1670214171,13148.3814737,61.91455266000412,53584.437667440005 2022-12-05,04:22:56.000,339,11061624,12765,0,1670214175,13148.368001079994,61.97094569999899,53584.40971896001 2022-12-05,04:23:00.000,339,11061606,12965,0,1670214179,13148.448836799995,62.02028961000178,53584.47260304 2022-12-05,04:23:04.000,339,11061610,12805,0,1670214183,13148.408418939995,62.02028961000178,53584.388757600005 2022-12-05,04:23:08.000,339,11061639,13085,0,1670214187,13148.48251835,62.06258438999794,53584.34683488 2022-12-05,04:23:12.000,339,11061639,13045,0,1670214191,13148.55661775999,62.0343878700005,53584.46561592 2022-12-05,04:23:16.000,339,11061592,12845,0,1670214195,13148.53640882999,62.02028961000178,53584.36080912001 2022-12-05,04:23:20.000,339,11061640,12765,0,1670214199,13148.52293621,61.992093090004346,53584.40273184 2022-12-05,04:23:24.000,339,11061610,12845,0,1670214203,13148.46230942,62.006191350003064,53584.30491216 2022-12-05,04:23:28.000,339,11061605,12765,0,1670214207,13148.47578203999,62.02733874000114,53584.388757600005 2022-12-05,04:23:32.000,339,11061621,12925,0,1670214211,13148.45557310999,62.04848612999922,53584.37478336 2022-12-05,04:23:36.000,339,11061661,12765,0,1670214215,13148.39494631999,62.07668265000393,53584.33286064001 2022-12-05,04:23:40.000,339,11061658,12805,0,1670214219,13148.33431952999,62.21766524999839,53584.269976560005 2022-12-05,04:23:44.000,339,11061623,13125,0,1670214223,13148.388210009995,62.21766524999839,53584.29093792001 2022-12-05,04:23:48.000,339,11061613,13005,0,1670214227,13148.46230942,62.189468730000954,53584.29093792001 2022-12-05,04:23:52.000,339,11061629,12845,0,1670214231,13148.45557310999,62.20356698999967,53584.29792504 2022-12-05,04:23:56.000,339,11061580,12765,0,1670214235,13148.52293621,62.11192830000073,53584.29093792001 2022-12-05,04:24:00.000,339,11061606,12845,0,1670214239,13148.509463589995,62.06258438999794,53584.269976560005 2022-12-05,04:24:04.000,339,11061646,12685,0,1670214243,13148.570090379995,62.006191350003064,53584.37478336 2022-12-05,04:24:08.000,339,11061633,12925,0,1670214247,13148.47578203999,62.02028961000178,53584.32587352 2022-12-05,04:24:12.000,339,11061651,12845,0,1670214251,13148.3814737,62.02733874000114,53584.318886400004 2022-12-05,04:24:16.000,339,11061609,12685,0,1670214255,13148.260220119999,62.04143699999986,53584.28395080001 2022-12-05,04:24:20.000,339,11061598,12685,0,1670214259,13148.213065949989,62.06258438999794,53584.269976560005 2022-12-05,04:24:24.000,339,11061636,12965,0,1670214263,13148.165911779994,62.09078091000265,53584.11625992001 2022-12-05,04:24:28.000,339,11061597,12765,0,1670214267,13148.138966539998,62.04143699999986,53584.151195520004 2022-12-05,04:24:32.000,339,11061657,12845,0,1670214271,13148.165911779994,62.07668265000393,53584.11625992001 2022-12-05,04:24:36.000,339,11061627,13165,0,1670214275,13148.172648089989,62.118977430000086,53584.07433720001 2022-12-05,04:24:40.000,339,11061633,13125,0,1670214279,13148.152439159989,62.09783004000201,53584.06036296 2022-12-05,04:24:44.000,339,11061578,12845,0,1670214283,13148.25348380999,62.140124819998164,53584.0394016 2022-12-05,04:24:48.000,339,11061628,12645,0,1670214287,13148.226538569994,62.168321340002876,53583.97651752001 2022-12-05,04:24:52.000,339,11061614,13045,0,1670214291,13148.327583219994,62.175370470002235,53584.0394016 2022-12-05,04:24:56.000,339,11061635,13045,0,1670214295,13148.40168263,62.16127221000352,53584.08831144 2022-12-05,04:25:00.000,339,11061605,12885,0,1670214299,13148.35452845999,62.118977430000086,53583.99049176 2022-12-05,04:25:04.000,339,11061630,12645,0,1670214303,13148.246747499994,62.04848612999922,53583.983504640004 2022-12-05,04:25:08.000,339,11061625,12765,0,1670214307,13148.138966539998,62.02028961000178,53583.89267208 2022-12-05,04:25:12.000,339,11061649,13005,0,1670214311,13148.112021299989,61.97094569999899,53584.02542736001 2022-12-05,04:25:16.000,339,11061664,12685,0,1670214315,13147.997504029998,61.96389656999963,53583.885684960005 2022-12-05,04:25:20.000,339,11061624,12965,0,1670214319,13148.085076059993,61.97094569999899,53583.94856904001 2022-12-05,04:25:24.000,339,11061675,12805,0,1670214323,13148.091812369988,61.97799482999835,53583.8996592 2022-12-05,04:25:28.000,339,11061630,12805,0,1670214327,13147.970558790003,61.956847440000274,53583.92760768001 2022-12-05,04:25:32.000,339,11061651,12885,0,1670214331,13147.950349860002,61.956847440000274,53583.87171072 2022-12-05,04:25:36.000,339,11061647,12965,0,1670214335,13147.923404619993,61.893405269998766,53583.87869784001 2022-12-05,04:25:40.000,339,11061634,12885,0,1670214339,13147.903195689993,61.85815962000197,53583.815813760004 2022-12-05,04:25:44.000,339,11061609,13125,0,1670214343,13147.748260560002,61.87930701000005,53583.75292968 2022-12-05,04:25:48.000,339,11061630,12965,0,1670214347,13147.660688529992,61.85815962000197,53583.68305848 2022-12-05,04:25:52.000,339,11061632,12965,0,1670214351,13147.687633770001,61.829963100004534,53583.73196832 2022-12-05,04:25:56.000,339,11061593,12885,0,1670214355,13147.660688529992,61.8229139699979,53583.67607136 2022-12-05,04:26:00.000,339,11061605,12765,0,1670214359,13147.633743289996,61.759471800003666,53583.648122880004 2022-12-05,04:26:04.000,339,11061623,13125,0,1670214363,13147.600061739991,61.773570060002385,53583.68305848 2022-12-05,04:26:08.000,339,11061609,12765,0,1670214367,13147.532698639996,61.79471745000046,53583.65511 2022-12-05,04:26:12.000,339,11061624,12725,0,1670214371,13147.499017089991,61.829963100004534,53583.60620016 2022-12-05,04:26:16.000,339,11061597,12685,0,1670214375,13147.451862919996,61.87225788000069,53583.55729032 2022-12-05,04:26:20.000,339,11061635,12845,0,1670214379,13147.45859922999,61.893405269998766,53583.54331608001 2022-12-05,04:26:24.000,339,11061643,12565,0,1670214383,13147.46533554,61.85815962000197,53583.52934184 2022-12-05,04:26:28.000,339,11061631,12805,0,1670214387,13147.330609339995,61.81586483999854,53583.45947064 2022-12-05,04:26:32.000,339,11061622,12765,0,1670214391,13147.38449982,61.83701223000389,53583.49440624001 2022-12-05,04:26:36.000,339,11061616,13005,0,1670214395,13147.33734564999,61.766520930003026,53583.41754792 2022-12-05,04:26:40.000,339,11061584,13125,0,1670214399,13147.42491768,61.81586483999854,53583.4105608 2022-12-05,04:26:44.000,339,11061573,12685,0,1670214403,13147.48554447,61.87225788000069,53583.45947064 2022-12-05,04:26:48.000,339,11061604,12845,0,1670214407,13147.42491768,61.942749180001556,53583.44549640001 2022-12-05,04:26:52.000,339,11061641,12845,0,1670214411,13147.48554447,62.01324048000242,53583.4105608 2022-12-05,04:26:56.000,339,11061650,12965,0,1670214415,13147.532698639996,62.06258438999794,53583.39658656 2022-12-05,04:27:00.000,339,11061606,12885,0,1670214419,13147.54617126,62.1471739500048,53583.36863808 2022-12-05,04:27:04.000,339,11061617,13165,0,1670214423,13147.532698639996,62.10487917000137,53583.32671536001 2022-12-05,04:27:08.000,339,11061613,12925,0,1670214427,13147.52596233,62.133075689998805,53583.23588280001 2022-12-05,04:27:12.000,339,11061625,12925,0,1670214431,13147.5057534,62.11192830000073,53583.24985704 2022-12-05,04:27:16.000,339,11061642,12725,0,1670214435,13147.573116499996,62.06258438999794,53583.31972824 2022-12-05,04:27:20.000,339,11061610,12965,0,1670214439,13147.566380190001,62.0343878700005,53583.24985704 2022-12-05,04:27:24.000,339,11061641,12645,0,1670214443,13147.640479599992,61.96389656999963,53583.3406896 2022-12-05,04:27:28.000,339,11061599,12765,0,1670214447,13147.573116499996,61.96389656999963,53583.312741120004 2022-12-05,04:27:32.000,339,11061642,12965,0,1670214451,13147.532698639996,61.999142220003705,53583.25684416001 2022-12-05,04:27:36.000,339,11061577,12885,0,1670214455,13147.44512661,62.02733874000114,53583.22889568 2022-12-05,04:27:40.000,339,11061605,12685,0,1670214459,13147.46533554,62.07668265000393,53583.19396008 2022-12-05,04:27:44.000,339,11061600,12885,0,1670214463,13147.411445059995,62.118977430000086,53583.12408888 2022-12-05,04:27:48.000,339,11061629,12725,0,1670214467,13147.41818136999,62.133075689998805,53583.01928208001 2022-12-05,04:27:52.000,339,11061630,12885,0,1670214471,13147.539434949991,62.09783004000201,53583.07517904 2022-12-05,04:27:56.000,339,11061636,12925,0,1670214475,13147.627006980001,62.1471739500048,53583.06819192001 2022-12-05,04:28:00.000,339,11061597,12885,0,1670214479,13147.721315319992,62.175370470002235,53583.131076 2022-12-05,04:28:04.000,339,11061608,13085,0,1670214483,13147.781942109992,62.21766524999839,53583.18697296001 2022-12-05,04:28:08.000,339,11061598,12445,0,1670214487,13147.761733179992,62.26700916000118,53583.15902448001 2022-12-05,04:28:12.000,339,11061550,12765,0,1670214491,13147.734787939997,62.33045133000269,53583.17998584 2022-12-05,04:28:16.000,339,11061626,12765,0,1670214495,13147.775205799997,62.34454959000141,53583.166011600006 2022-12-05,04:28:20.000,339,11061625,12685,0,1670214499,13147.815623659997,62.37274610999884,53583.2009472 2022-12-05,04:28:24.000,339,11061687,12965,0,1670214503,13147.849305210002,62.351598720000766,53583.117101760006 2022-12-05,04:28:28.000,339,11061604,12925,0,1670214507,13147.984031409993,62.29520567999862,53583.19396008 2022-12-05,04:28:32.000,339,11061623,12925,0,1670214511,13147.990767720003,62.231763510004384,53583.08216616 2022-12-05,04:28:36.000,339,11061633,12685,0,1670214515,13148.037921889998,62.27405829000054,53583.15203736 2022-12-05,04:28:40.000,339,11061608,12605,0,1670214519,13148.051394509988,62.31635307000397,53583.166011600006 2022-12-05,04:28:44.000,339,11061597,12845,0,1670214523,13147.984031409993,62.365696979999484,53583.07517904 2022-12-05,04:28:48.000,339,11061640,12605,0,1670214527,13147.957086169998,62.3797952399982,53583.15203736 2022-12-05,04:28:52.000,339,11061594,12925,0,1670214531,13147.997504029998,62.43618828000035,53583.10312752 2022-12-05,04:28:56.000,339,11061630,12925,0,1670214535,13148.058130819998,62.400942630003556,53583.117101760006 2022-12-05,04:29:00.000,339,11061578,12965,0,1670214539,13148.226538569994,62.3797952399982,53583.19396008 2022-12-05,04:29:04.000,339,11061647,13085,0,1670214543,13148.300637979999,62.38684437000484,53583.166011600006 2022-12-05,04:29:08.000,339,11061601,12885,0,1670214547,13148.280429049999,62.3797952399982,53583.145050240004 2022-12-05,04:29:12.000,339,11061607,12965,0,1670214551,13148.327583219994,62.400942630003556,53583.24286992 2022-12-05,04:29:16.000,339,11061643,12965,0,1670214555,13148.206329639994,62.46438479999779,53583.17299872 2022-12-05,04:29:20.000,339,11061597,13045,0,1670214559,13148.31411059999,62.52077783999994,53583.20793432001 2022-12-05,04:29:24.000,339,11061592,12765,0,1670214563,13148.34105584,62.55602349000401,53583.2708184 2022-12-05,04:29:28.000,339,11061625,12925,0,1670214567,13148.43536417999,62.56307262000337,53583.284792640006 2022-12-05,04:29:32.000,339,11061649,12645,0,1670214571,13148.60377193,62.4925813200025,53583.3406896 2022-12-05,04:29:36.000,339,11061614,12925,0,1670214575,13148.67787133999,62.44323740999971,53583.31972824 2022-12-05,04:29:40.000,339,11061621,12725,0,1670214579,13148.67787133999,62.415040890002274,53583.29876688 2022-12-05,04:29:44.000,339,11061671,12965,0,1670214583,13148.63745347999,62.45733566999843,53583.29177976 2022-12-05,04:29:48.000,339,11061678,12965,0,1670214587,13148.570090379995,62.47848306000378,53583.22889568 2022-12-05,04:29:52.000,339,11061656,12765,0,1670214591,13148.66439872,62.52077783999994,53583.312741120004 2022-12-05,04:29:56.000,339,11061606,12605,0,1670214595,13148.66439872,62.57012175000273,53583.24286992 2022-12-05,04:30:00.000,339,11061660,12925,0,1670214599,13148.799124919991,62.577170880002086,53583.29177976 2022-12-05,04:30:04.000,339,11061645,12845,0,1670214603,13148.967532670002,62.591269140000804,53583.452483520006 2022-12-05,04:30:08.000,339,11061647,13045,0,1670214607,13149.075313629997,62.61946565999824,53583.431522160005 2022-12-05,04:30:12.000,339,11061663,12885,0,1670214611,13149.135940419997,62.633563920004235,53583.431522160005 2022-12-05,04:30:16.000,339,11061596,12885,0,1670214615,13149.243721379993,62.640613050003594,53583.480432000004 2022-12-05,04:30:20.000,339,11061638,12965,0,1670214619,13149.236985069998,62.61241652999888,53583.50838048 2022-12-05,04:30:24.000,339,11061651,12925,0,1670214623,13148.994477909997,62.66176044000167,53583.29177976 2022-12-05,04:30:28.000,339,11061637,13085,0,1670214627,13149.210039830003,62.57012175000273,53583.57126456001 2022-12-05,04:30:32.000,339,11061652,12685,0,1670214631,13149.263930309993,62.60536739999952,53583.599213040005 2022-12-05,04:30:36.000,339,11061619,12885,0,1670214635,13149.210039830003,62.626514790004876,53583.62716152 2022-12-05,04:30:40.000,339,11061610,12605,0,1670214639,13149.277402929998,62.57012175000273,53583.69004560001 2022-12-05,04:30:44.000,339,11061661,12925,0,1670214643,13149.344766029993,62.584220010001445,53583.61318728001 2022-12-05,04:30:48.000,339,11061672,12725,0,1670214647,13149.344766029993,62.541925229998014,53583.70401984 2022-12-05,04:30:52.000,339,11061612,12685,0,1670214651,13149.405392819994,62.46438479999779,53583.65511 2022-12-05,04:30:56.000,339,11061624,12725,0,1670214655,13149.412129129989,62.534876099998655,53583.669084240006 2022-12-05,04:31:00.000,339,11061660,12765,0,1670214659,13149.47275591999,62.46438479999779,53583.69703272 2022-12-05,04:31:04.000,339,11061625,12605,0,1670214663,13149.439074369999,62.45733566999843,53583.64113576001 2022-12-05,04:31:08.000,339,11061656,12725,0,1670214667,13149.479492229999,62.400942630003556,53583.69004560001 2022-12-05,04:31:12.000,339,11061645,12805,0,1670214671,13149.54011902,62.33750046000205,53583.68305848 2022-12-05,04:31:16.000,339,11061623,12885,0,1670214675,13149.60074581,62.29520567999862,53583.7249812 2022-12-05,04:31:20.000,339,11061630,13045,0,1670214679,13149.59400949999,62.21766524999839,53583.73196832 2022-12-05,04:31:24.000,339,11061684,12725,0,1670214683,13149.65463628999,62.16127221000352,53583.74594256 2022-12-05,04:31:28.000,339,11061644,12765,0,1670214687,13149.607482119995,62.168321340002876,53583.82280088 2022-12-05,04:31:32.000,339,11061631,12605,0,1670214691,13149.59400949999,62.07668265000393,53583.815813760004 2022-12-05,04:31:36.000,339,11061629,13085,0,1670214695,13149.499701159999,62.01324048000242,53583.80882664001 2022-12-05,04:31:40.000,339,11061658,13085,0,1670214699,13149.459283299999,62.04143699999986,53583.7948524 2022-12-05,04:31:44.000,339,11061672,12645,0,1670214703,13149.398656509999,61.96389656999963,53583.77389104 2022-12-05,04:31:48.000,339,11061676,12885,0,1670214707,13149.277402929998,61.92160179000348,53583.67607136 2022-12-05,04:31:52.000,339,11061614,12605,0,1670214711,13149.277402929998,61.87930701000005,53583.65511 2022-12-05,04:31:56.000,339,11061669,12765,0,1670214715,13149.230248759988,61.85111049000261,53583.69703272 2022-12-05,04:32:00.000,339,11061691,12645,0,1670214719,13149.176358279998,61.80881570999918,53583.73196832 2022-12-05,04:32:04.000,339,11061631,13085,0,1670214723,13149.176358279998,61.773570060002385,53583.80183952 2022-12-05,04:32:08.000,339,11061654,12885,0,1670214727,13149.095522559997,61.73832440999831,53583.766903920005 2022-12-05,04:32:12.000,339,11061654,12845,0,1670214731,13149.055104699997,61.71012789000088,53583.7249812 2022-12-05,04:32:16.000,339,11061638,12685,0,1670214735,13149.061841009992,61.65373484999873,53583.766903920005 2022-12-05,04:32:20.000,339,11061602,12805,0,1670214739,13149.001214219992,61.597341810003854,53583.71100696001 2022-12-05,04:32:24.000,339,11061616,12845,0,1670214743,13148.859751709992,61.61848920000193,53583.62716152 2022-12-05,04:32:28.000,339,11061629,12765,0,1670214747,13148.846279090001,61.62553833000129,53583.57825168 2022-12-05,04:32:32.000,339,11061621,12605,0,1670214751,13148.832806469996,61.63258746000065,53583.60620016 2022-12-05,04:32:36.000,339,11061670,12685,0,1670214755,13148.819333849991,61.65373484999873,53583.57126456001 2022-12-05,04:32:40.000,339,11061651,12925,0,1670214759,13148.900169569992,61.60439094000321,53583.62017440001 2022-12-05,04:32:44.000,339,11061636,13005,0,1670214763,13148.879960639992,61.498653989998274,53583.648122880004 2022-12-05,04:32:48.000,339,11061602,12885,0,1670214767,13148.879960639992,61.4422609500034,53583.68305848 2022-12-05,04:32:52.000,339,11061622,12605,0,1670214771,13148.778915989991,61.46340834000148,53583.68305848 2022-12-05,04:32:56.000,339,11061625,12885,0,1670214775,13148.751970749996,61.51275225000427,53583.62716152 2022-12-05,04:33:00.000,339,11061643,12605,0,1670214779,13148.68460765,61.540948770001705,53583.5852388 2022-12-05,04:33:04.000,339,11061652,12885,0,1670214783,13148.62398086,61.66783311000472,53583.44549640001 2022-12-05,04:33:08.000,339,11061628,12885,0,1670214787,13148.691343959996,61.67488224000408,53583.5153676 2022-12-05,04:33:12.000,339,11061677,12885,0,1670214791,13148.70481658,61.58324354999786,53583.57126456001 2022-12-05,04:33:16.000,339,11061640,12885,0,1670214795,13148.691343959996,61.51275225000427,53583.54331608001 2022-12-05,04:33:20.000,339,11061634,12965,0,1670214799,13148.60377193,61.46340834000148,53583.53632896 2022-12-05,04:33:24.000,339,11061634,12605,0,1670214803,13148.54314514,61.47045747000084,53583.54331608001 2022-12-05,04:33:28.000,339,11061645,12805,0,1670214807,13148.448836799995,61.5761944199985,53583.550303200005 2022-12-05,04:33:32.000,339,11061669,13005,0,1670214811,13148.39494631999,61.64668571999937,53583.49440624001 2022-12-05,04:33:36.000,339,11061651,12965,0,1670214815,13148.3814737,61.759471800003666,53583.480432000004 2022-12-05,04:33:40.000,339,11061632,12885,0,1670214819,13148.41515524999,61.85815962000197,53583.40357368001 2022-12-05,04:33:44.000,339,11061645,12885,0,1670214823,13148.48251835,61.9357000500022,53583.36165096 2022-12-05,04:33:48.000,339,11061654,12565,0,1670214827,13148.489254659995,61.98504395999771,53583.25684416001 2022-12-05,04:33:52.000,339,11061648,12805,0,1670214831,13148.59703561999,61.97094569999899,53583.32671536001 2022-12-05,04:33:56.000,339,11061671,12765,0,1670214835,13148.57682668999,61.92160179000348,53583.37562520001 2022-12-05,04:34:00.000,339,11061646,12965,0,1670214839,13148.650926099996,61.87225788000069,53583.4105608 2022-12-05,04:34:04.000,339,11061716,12765,0,1670214843,13148.610508239995,61.80881570999918,53583.44549640001 2022-12-05,04:34:08.000,339,11061660,13005,0,1670214847,13148.549881449995,61.86520875000133,53583.49440624001 2022-12-05,04:34:12.000,339,11061629,12605,0,1670214851,13148.489254659995,61.83701223000389,53583.4105608 2022-12-05,04:34:16.000,339,11061688,12605,0,1670214855,13148.39494631999,61.87225788000069,53583.46645776 2022-12-05,04:34:20.000,339,11061630,12885,0,1670214859,13148.31411059999,61.992093090004346,53583.4105608 2022-12-05,04:34:24.000,339,11061646,13005,0,1670214863,13148.226538569994,62.118977430000086,53583.22889568 2022-12-05,04:34:28.000,339,11061697,12765,0,1670214867,13148.260220119999,62.1471739500048,53583.32671536001 2022-12-05,04:34:32.000,339,11061680,12965,0,1670214871,13148.219802259999,62.20356698999967,53583.23588280001 2022-12-05,04:34:36.000,339,11061632,12885,0,1670214875,13148.29390166999,62.22471437999775,53583.42453504001 2022-12-05,04:34:40.000,339,11061629,12925,0,1670214879,13148.307374289994,62.231763510004384,53583.32671536001 2022-12-05,04:34:44.000,339,11061618,12925,0,1670214883,13148.388210009995,62.175370470002235,53583.44549640001 2022-12-05,04:34:48.000,339,11061699,12845,0,1670214887,13148.40168263,62.175370470002235,53583.47344488001 2022-12-05,04:34:52.000,339,11061660,12805,0,1670214891,13148.33431952999,62.168321340002876,53583.52934184 2022-12-05,04:34:56.000,339,11061646,13165,0,1670214895,13148.287165359994,62.182419600001595,53583.49440624001 2022-12-05,04:35:00.000,339,11061657,12725,0,1670214899,13148.192857019989,62.231763510004384,53583.45947064 2022-12-05,04:35:04.000,339,11061648,12845,0,1670214903,13148.112021299989,62.2811074199999,53583.382612320005 2022-12-05,04:35:08.000,339,11061656,12925,0,1670214907,13148.078339749998,62.34454959000141,53583.312741120004 2022-12-05,04:35:12.000,339,11061675,12885,0,1670214911,13148.159175469998,62.33045133000269,53583.382612320005 2022-12-05,04:35:16.000,339,11061643,12805,0,1670214915,13148.219802259999,62.34454959000141,53583.29876688 2022-12-05,04:35:20.000,339,11061627,12485,0,1670214919,13148.300637979999,62.3797952399982,53583.333702480006 2022-12-05,04:35:24.000,339,11061607,12965,0,1670214923,13148.3814737,62.365696979999484,53583.44549640001 2022-12-05,04:35:28.000,339,11061627,12885,0,1670214927,13148.41515524999,62.33045133000269,53583.48741912 2022-12-05,04:35:32.000,339,11061647,12685,0,1670214931,13148.41515524999,62.351598720000766,53583.47344488001 2022-12-05,04:35:36.000,339,11061647,13005,0,1670214935,13148.44210049,62.37274610999884,53583.48741912 2022-12-05,04:35:40.000,339,11061661,12805,0,1670214939,13148.388210009995,62.365696979999484,53583.56427744 2022-12-05,04:35:44.000,339,11061676,12805,0,1670214943,13148.388210009995,62.415040890002274,53583.431522160005 2022-12-05,04:35:48.000,339,11061650,12805,0,1670214947,13148.50272728,62.44323740999971,53583.57126456001 2022-12-05,04:35:52.000,339,11061652,12925,0,1670214951,13148.57682668999,62.45028653999907,53583.59222592001 2022-12-05,04:35:56.000,339,11061637,12805,0,1670214955,13148.57682668999,62.50667958000122,53583.60620016 2022-12-05,04:36:00.000,339,11061667,12805,0,1670214959,13148.630717169995,62.541925229998014,53583.67607136 2022-12-05,04:36:04.000,339,11061615,12725,0,1670214963,13148.718289199991,62.60536739999952,53583.78087816001 2022-12-05,04:36:08.000,339,11061662,12645,0,1670214967,13148.718289199991,62.68290782999975,53583.84376224 2022-12-05,04:36:12.000,339,11061608,12645,0,1670214971,13148.70481658,62.7393008700019,53583.92760768001 2022-12-05,04:36:16.000,339,11061616,12725,0,1670214975,13148.65766240999,62.767497389999335,53583.95555616001 2022-12-05,04:36:20.000,339,11061624,12765,0,1670214979,13148.67787133999,62.85913607999828,53584.01844024 2022-12-05,04:36:24.000,339,11061653,12725,0,1670214983,13148.590299309995,62.816841300002125,53583.983504640004 2022-12-05,04:36:28.000,339,11061641,12605,0,1670214987,13148.57682668999,62.84503781999956,53583.94158192 2022-12-05,04:36:32.000,339,11061662,12645,0,1670214991,13148.64418979,62.774546519998694,53583.95555616001 2022-12-05,04:36:36.000,339,11061660,12925,0,1670214995,13148.61724454999,62.85208694999892,53583.99747888001 2022-12-05,04:36:40.000,339,11061653,12725,0,1670214999,13148.62398086,62.8379886900002,53584.04638872001 2022-12-05,04:36:44.000,339,11061666,12805,0,1670215003,13148.69808026999,62.84503781999956,53584.12324704001 2022-12-05,04:36:48.000,339,11061599,12605,0,1670215007,13148.76544337,62.79569391000405,53584.13023416 2022-12-05,04:36:52.000,339,11061620,12925,0,1670215011,13148.832806469996,62.78864478000469,53584.179144 2022-12-05,04:36:56.000,339,11061668,12925,0,1670215015,13148.893433259997,62.809792170002765,53584.172156880006 2022-12-05,04:37:00.000,339,11061693,12645,0,1670215019,13148.913642189997,62.802743040003406,53584.27696368 2022-12-05,04:37:04.000,339,11061636,12965,0,1670215023,13148.967532670002,62.78159564999805,53584.24202808001 2022-12-05,04:37:08.000,339,11061643,13005,0,1670215027,13149.028159460002,62.823890430001484,53584.29792504 2022-12-05,04:37:12.000,339,11061698,12925,0,1670215031,13149.014686839997,62.84503781999956,53584.31189928001 2022-12-05,04:37:16.000,339,11061679,12845,0,1670215035,13149.068577320002,62.88028347000363,53584.47959016001 2022-12-05,04:37:20.000,339,11061649,12885,0,1670215039,13149.028159460002,62.84503781999956,53584.46561592 2022-12-05,04:37:24.000,339,11061661,12685,0,1670215043,13149.055104699997,62.90143086000171,53584.57042272 2022-12-05,04:37:28.000,339,11061655,12645,0,1670215047,13149.034895769997,62.92962737999915,53584.64029392 2022-12-05,04:37:32.000,339,11061693,12725,0,1670215051,13148.940587429992,62.9507747700045,53584.703178 2022-12-05,04:37:36.000,339,11061692,13045,0,1670215055,13148.913642189997,62.97192216000258,53584.71715224001 2022-12-05,04:37:40.000,339,11061676,12805,0,1670215059,13148.893433259997,62.95782390000386,53584.7381136 2022-12-05,04:37:44.000,339,11061604,12845,0,1670215063,13148.826070160001,63.049462590002804,53584.71016512 2022-12-05,04:37:48.000,339,11061691,12725,0,1670215067,13148.792388609996,63.02126606999809,53584.724139360005 2022-12-05,04:37:52.000,339,11061668,12965,0,1670215071,13148.711552889996,63.09880649999832,53584.62631968001 2022-12-05,04:37:56.000,339,11061652,12885,0,1670215075,13148.805861230001,63.10585562999768,53584.74510072001 2022-12-05,04:38:00.000,339,11061624,12965,0,1670215079,13148.67787133999,63.09175736999896,53584.61933256001 2022-12-05,04:38:04.000,339,11061658,12605,0,1670215083,13148.819333849991,63.0847082399996,53584.81497192001 2022-12-05,04:38:08.000,339,11061668,12805,0,1670215087,13148.839542779991,63.07765911000024,53584.83593328001 2022-12-05,04:38:12.000,339,11061694,12965,0,1670215091,13148.866488020001,63.05651172000216,53584.81497192001 2022-12-05,04:38:16.000,339,11061607,12645,0,1670215095,13148.913642189997,63.11290476000431,53584.87086888 2022-12-05,04:38:20.000,339,11061638,13085,0,1670215099,13148.940587429992,63.0847082399996,53584.85689464 2022-12-05,04:38:24.000,339,11061653,12885,0,1670215103,13148.805861230001,63.11290476000431,53584.82894616 2022-12-05,04:38:28.000,339,11061706,12925,0,1670215107,13148.839542779991,63.0847082399996,53584.81497192001 2022-12-05,04:38:32.000,339,11061649,12645,0,1670215111,13148.778915989991,63.035364330004086,53584.83593328001 2022-12-05,04:38:36.000,339,11061703,12885,0,1670215115,13148.839542779991,63.000118680000014,53584.821959040004 2022-12-05,04:38:40.000,339,11061650,12845,0,1670215119,13148.758707059991,62.986020420001296,53584.8079848 2022-12-05,04:38:44.000,339,11061678,12725,0,1670215123,13148.792388609996,62.97897129000194,53584.877856 2022-12-05,04:38:48.000,339,11061606,12725,0,1670215127,13148.758707059991,62.986020420001296,53584.83593328001 2022-12-05,04:38:52.000,339,11061656,12805,0,1670215131,13148.819333849991,63.042413460003445,53584.877856 2022-12-05,04:38:56.000,339,11061695,13085,0,1670215135,13148.947323740002,63.09175736999896,53584.79401056001 2022-12-05,04:39:00.000,339,11061667,12925,0,1670215139,13149.082049939992,63.169297799999185,53584.773049200005 2022-12-05,04:39:04.000,339,11061655,12765,0,1670215143,13149.115731489997,63.183396059997904,53584.74510072001 2022-12-05,04:39:08.000,339,11061692,12965,0,1670215147,13149.203303519993,63.1974943200039,53584.7381136 2022-12-05,04:39:12.000,339,11061666,12885,0,1670215151,13149.263930309993,63.20454345000326,53584.75907496 2022-12-05,04:39:16.000,339,11061607,12965,0,1670215155,13149.297611859998,63.19044519000454,53584.78003632 2022-12-05,04:39:20.000,339,11061674,12925,0,1670215159,13149.338029719998,63.09880649999832,53584.89881736 2022-12-05,04:39:24.000,339,11061647,12765,0,1670215163,13149.324557099993,63.09175736999896,53584.86388176001 2022-12-05,04:39:28.000,339,11061615,12605,0,1670215167,13149.338029719998,63.07060998000088,53584.90580448 2022-12-05,04:39:32.000,339,11061672,12885,0,1670215171,13149.391920199989,63.0847082399996,53584.87086888 2022-12-05,04:39:36.000,339,11061655,12685,0,1670215175,13149.371711269989,63.12700302000303,53584.90580448 2022-12-05,04:39:40.000,339,11061654,12765,0,1670215179,13149.405392819994,63.19044519000454,53584.891830240005 2022-12-05,04:39:44.000,339,11061655,12925,0,1670215183,13149.439074369999,63.211592580002616,53584.7381136 2022-12-05,04:39:48.000,339,11061664,13085,0,1670215187,13149.59400949999,63.28208388000348,53584.81497192001 2022-12-05,04:39:52.000,339,11061678,13005,0,1670215191,13149.647899979995,63.35257518000435,53584.78003632 2022-12-05,04:39:56.000,339,11061584,12845,0,1670215195,13149.74220832,63.31028040000092,53584.842920400006 2022-12-05,04:40:00.000,339,11061637,13125,0,1670215199,13149.769153559995,63.26093648999813,53584.8079848 2022-12-05,04:40:04.000,339,11061634,12885,0,1670215203,13149.748944629995,63.232739970000694,53584.96170144001 2022-12-05,04:40:08.000,339,11061678,12765,0,1670215207,13149.76241725,63.19044519000454,53584.96868856 2022-12-05,04:40:12.000,339,11061658,12845,0,1670215211,13149.748944629995,63.162248669999826,53584.92676584 2022-12-05,04:40:16.000,339,11061680,12765,0,1670215215,13149.76241725,63.162248669999826,53584.93375296001 2022-12-05,04:40:20.000,339,11061626,12765,0,1670215219,13149.76241725,63.13405215000239,53584.89881736 2022-12-05,04:40:24.000,339,11061670,12765,0,1670215223,13149.789362489995,63.13405215000239,53584.86388176001 2022-12-05,04:40:28.000,339,11061652,12765,0,1670215227,13149.76241725,63.14110128000175,53584.76606208001 2022-12-05,04:40:32.000,339,11061673,12965,0,1670215231,13149.930824999996,63.11995389000367,53584.80099768 2022-12-05,04:40:36.000,339,11061686,12805,0,1670215235,13149.991451789996,63.11995389000367,53584.8079848 2022-12-05,04:40:40.000,339,11061657,12685,0,1670215239,13150.119441679992,63.12700302000303,53584.78702344001 2022-12-05,04:40:44.000,339,11061711,12885,0,1670215243,13150.186804780002,63.0847082399996,53584.773049200005 2022-12-05,04:40:48.000,339,11061662,12965,0,1670215247,13150.233958949997,63.14110128000175,53584.703178 2022-12-05,04:40:52.000,339,11061662,12885,0,1670215251,13150.375421459998,63.162248669999826,53584.724139360005 2022-12-05,04:40:56.000,339,11061678,13245,0,1670215255,13150.496675039998,63.169297799999185,53584.66824240001 2022-12-05,04:41:00.000,339,11061667,12965,0,1670215259,13150.611192309989,63.25388735999877,53584.68920376 2022-12-05,04:41:04.000,339,11061685,12885,0,1670215263,13150.631401239989,63.28208388000348,53584.57042272 2022-12-05,04:41:08.000,339,11061666,12845,0,1670215267,13150.75939113,63.33847691999836,53584.64728104001 2022-12-05,04:41:12.000,339,11061683,12965,0,1670215271,13150.84022685,63.32437865999964,53584.64029392 2022-12-05,04:41:16.000,339,11061659,12765,0,1670215275,13150.93453518999,63.275034750004124,53584.73112648 2022-12-05,04:41:20.000,339,11061647,12765,0,1670215279,13150.96148043,63.267985620004765,53584.6333068 2022-12-05,04:41:24.000,339,11061696,12765,0,1670215283,13151.03557983999,63.211592580002616,53584.74510072001 2022-12-05,04:41:28.000,339,11061674,12805,0,1670215287,13151.049052459995,63.1974943200039,53584.75208784 2022-12-05,04:41:32.000,339,11061660,12685,0,1670215291,13151.05578876999,63.15519954000047,53584.74510072001 2022-12-05,04:41:36.000,339,11061678,12965,0,1670215295,13150.968216739995,63.0847082399996,53584.724139360005 2022-12-05,04:41:40.000,339,11061626,12565,0,1670215299,13150.93453518999,63.049462590002804,53584.724139360005 2022-12-05,04:41:44.000,339,11061601,12685,0,1670215303,13150.84022685,63.07765911000024,53584.59138408 2022-12-05,04:41:48.000,339,11061681,12925,0,1670215307,13150.846963159995,63.042413460003445,53584.605358320005 2022-12-05,04:41:52.000,339,11061660,12685,0,1670215311,13150.948007809995,63.00716780999937,53584.69619088001 2022-12-05,04:41:56.000,339,11061660,12965,0,1670215315,13150.9412715,63.042413460003445,53584.64029392 2022-12-05,04:42:00.000,339,11061693,12805,0,1670215319,13151.05578876999,62.986020420001296,53584.7381136 2022-12-05,04:42:04.000,339,11061647,12965,0,1670215323,13151.1433608,62.986020420001296,53584.74510072001 2022-12-05,04:42:08.000,339,11061661,12765,0,1670215327,13151.230932829996,62.97192216000258,53584.75208784 2022-12-05,04:42:12.000,339,11061649,12965,0,1670215331,13151.257878069991,62.943725639997865,53584.79401056001 2022-12-05,04:42:16.000,339,11061705,12645,0,1670215335,13151.291559619996,63.00716780999937,53584.82894616 2022-12-05,04:42:20.000,339,11061670,12925,0,1670215339,13151.244405450001,63.06356085000152,53584.84990752 2022-12-05,04:42:24.000,339,11061623,12925,0,1670215343,13151.170306039996,63.12700302000303,53584.703178 2022-12-05,04:42:28.000,339,11061679,12925,0,1670215347,13151.237669139991,63.162248669999826,53584.7381136 2022-12-05,04:42:32.000,339,11061704,12685,0,1670215351,13151.251141759996,63.225690840001334,53584.75208784 2022-12-05,04:42:36.000,339,11061661,12685,0,1670215355,13151.412813199997,63.211592580002616,53584.79401056001 2022-12-05,04:42:40.000,339,11061662,12925,0,1670215359,13151.459967369992,63.162248669999826,53584.73112648 2022-12-05,04:42:44.000,339,11061661,12965,0,1670215363,13151.547539400002,63.042413460003445,53584.940740080005 2022-12-05,04:42:48.000,339,11061699,12805,0,1670215367,13151.581220949993,62.96487303000322,53584.91279160001 2022-12-05,04:42:52.000,339,11061692,12885,0,1670215371,13151.513857849997,62.91552912000043,53584.91279160001 2022-12-05,04:42:56.000,339,11061657,12805,0,1670215375,13151.473439989997,62.85913607999828,53584.891830240005 2022-12-05,04:43:00.000,339,11061694,12805,0,1670215379,13151.352186409997,62.83093956000084,53584.877856 2022-12-05,04:43:04.000,339,11061660,12765,0,1670215383,13151.224196520001,62.78864478000469,53584.74510072001 2022-12-05,04:43:08.000,339,11061664,12645,0,1670215387,13151.190514969996,62.802743040003406,53584.79401056001 2022-12-05,04:43:12.000,339,11061664,12565,0,1670215391,13151.11641555999,62.72520261000318,53584.74510072001 2022-12-05,04:43:16.000,339,11061633,12685,0,1670215395,13151.08273401,62.66880957000103,53584.75208784 2022-12-05,04:43:20.000,339,11061658,12925,0,1670215399,13150.92106257,62.626514790004876,53584.64728104001 2022-12-05,04:43:24.000,339,11061641,12885,0,1670215403,13150.887381019995,62.50667958000122,53584.71016512 2022-12-05,04:43:28.000,339,11061703,13365,0,1670215407,13150.75939113,62.49963045000186,53584.66125528 2022-12-05,04:43:32.000,339,11061684,12645,0,1670215411,13150.644873859994,62.45028653999907,53584.6333068 2022-12-05,04:43:36.000,339,11061671,12805,0,1670215415,13150.516883969998,62.42913915000099,53584.5634356 2022-12-05,04:43:40.000,339,11061632,12965,0,1670215419,13150.415839319998,62.43618828000035,53584.50055152001 2022-12-05,04:43:44.000,339,11061653,13125,0,1670215423,13150.361948839993,62.415040890002274,53584.43068032001 2022-12-05,04:43:48.000,339,11061681,13045,0,1670215427,13150.294585739997,62.47848306000378,53584.36779624 2022-12-05,04:43:52.000,339,11061695,12925,0,1670215431,13150.388894080003,62.52077783999994,53584.39574472 2022-12-05,04:43:56.000,339,11061649,12605,0,1670215435,13150.382157769993,62.56307262000337,53584.339847760006 2022-12-05,04:44:00.000,339,11061663,12925,0,1670215439,13150.382157769993,62.57012175000273,53584.34683488 2022-12-05,04:44:04.000,339,11061662,13005,0,1670215443,13150.462993489993,62.52077783999994,53584.40971896001 2022-12-05,04:44:08.000,339,11061672,12885,0,1670215447,13150.570774449989,62.48553219000314,53584.43068032001 2022-12-05,04:44:12.000,339,11061650,12885,0,1670215451,13150.577510759998,62.407991760002915,53584.45164168001 2022-12-05,04:44:16.000,339,11061673,12765,0,1670215455,13150.577510759998,62.400942630003556,53584.40971896001 2022-12-05,04:44:20.000,339,11061637,13005,0,1670215459,13150.537092899998,62.407991760002915,53584.50055152001 2022-12-05,04:44:24.000,339,11061671,12845,0,1670215463,13150.436048249998,62.42913915000099,53584.34683488 2022-12-05,04:44:28.000,339,11061615,12885,0,1670215467,13150.402366699993,62.45028653999907,53584.40273184 2022-12-05,04:44:32.000,339,11061662,12885,0,1670215471,13150.335003599997,62.42913915000099,53584.353822 2022-12-05,04:44:36.000,339,11061701,12845,0,1670215475,13150.335003599997,62.365696979999484,53584.388757600005 2022-12-05,04:44:40.000,339,11061698,12605,0,1670215479,13150.321530979993,62.351598720000766,53584.36080912001 2022-12-05,04:44:44.000,339,11061663,12605,0,1670215483,13150.355212529998,62.302254809997976,53584.44465456 2022-12-05,04:44:48.000,339,11061730,12645,0,1670215487,13150.274376809997,62.25291090000246,53584.43068032001 2022-12-05,04:44:52.000,339,11061687,12765,0,1670215491,13150.207013710002,62.21061611999903,53584.41670608 2022-12-05,04:44:56.000,339,11061664,12805,0,1670215495,13150.146386920002,62.1471739500048,53584.45164168001 2022-12-05,04:45:00.000,339,11061710,13045,0,1670215499,13150.052078579996,62.08373178000329,53584.40273184 2022-12-05,04:45:04.000,339,11061686,13165,0,1670215503,13149.92408869,62.09078091000265,53584.32587352 2022-12-05,04:45:08.000,339,11061662,12925,0,1670215507,13149.84325297,62.09783004000201,53584.36080912001 2022-12-05,04:45:12.000,339,11061678,12925,0,1670215511,13149.72199939,62.133075689998805,53584.2490152 2022-12-05,04:45:16.000,339,11061677,12805,0,1670215515,13149.728735699995,62.182419600001595,53584.31189928001 2022-12-05,04:45:20.000,339,11061664,12845,0,1670215519,13149.65463628999,62.25996003000182,53584.29792504 2022-12-05,04:45:24.000,339,11061670,12805,0,1670215523,13149.688317839995,62.302254809997976,53584.34683488 2022-12-05,04:45:28.000,339,11061639,12965,0,1670215527,13149.68158153,62.34454959000141,53584.36080912001 2022-12-05,04:45:32.000,339,11061664,12765,0,1670215531,13149.6613726,62.37274610999884,53584.37478336 2022-12-05,04:45:36.000,339,11061672,12685,0,1670215535,13149.688317839995,62.400942630003556,53584.34683488 2022-12-05,04:45:40.000,339,11061716,13005,0,1670215539,13149.67484521999,62.45733566999843,53584.339847760006 2022-12-05,04:45:44.000,339,11061657,13085,0,1670215543,13149.58053688,62.534876099998655,53584.2490152 2022-12-05,04:45:48.000,339,11061656,12765,0,1670215547,13149.607482119995,62.626514790004876,53584.29792504 2022-12-05,04:45:52.000,339,11061718,12965,0,1670215551,13149.57380056999,62.67585870000039,53584.29093792001 2022-12-05,04:45:56.000,339,11061691,12805,0,1670215555,13149.70179046,62.69700608999847,53584.33286064001 2022-12-05,04:46:00.000,339,11061641,12765,0,1670215559,13149.769153559995,62.68290782999975,53584.29792504 2022-12-05,04:46:04.000,339,11061691,12765,0,1670215563,13149.8634619,62.66880957000103,53584.43068032001 2022-12-05,04:46:08.000,339,11061697,12925,0,1670215567,13149.910616069996,62.61241652999888,53584.43068032001 2022-12-05,04:46:12.000,339,11061699,12725,0,1670215571,13149.829780349995,62.60536739999952,53584.47959016001 2022-12-05,04:46:16.000,339,11061684,12765,0,1670215575,13149.77588986999,62.55602349000401,53584.47260304 2022-12-05,04:46:20.000,339,11061677,12845,0,1670215579,13149.79609879999,62.56307262000337,53584.4935644 2022-12-05,04:46:24.000,339,11061675,12685,0,1670215583,13149.64116367,62.640613050003594,53584.388757600005 2022-12-05,04:46:28.000,339,11061722,12685,0,1670215587,13149.627691049995,62.61946565999824,53584.32587352 2022-12-05,04:46:32.000,339,11061679,12925,0,1670215591,13149.64116367,62.626514790004876,53584.29093792001 2022-12-05,04:46:36.000,339,11061670,12845,0,1670215595,13149.71526307999,62.640613050003594,53584.32587352 2022-12-05,04:46:40.000,339,11061684,12965,0,1670215599,13149.80283511,62.61241652999888,53584.37478336 2022-12-05,04:46:44.000,339,11061650,12805,0,1670215603,13149.78262618,62.534876099998655,53584.318886400004 2022-12-05,04:46:48.000,339,11061655,12805,0,1670215607,13149.708526769995,62.46438479999779,53584.388757600005 2022-12-05,04:46:52.000,339,11061687,12845,0,1670215611,13149.57380056999,62.38684437000484,53584.28395080001 2022-12-05,04:46:56.000,339,11061689,12925,0,1670215615,13149.51317377999,62.33750046000205,53584.33286064001 2022-12-05,04:47:00.000,339,11061646,12605,0,1670215619,13149.412129129989,62.27405829000054,53584.24202808001 2022-12-05,04:47:04.000,339,11061663,12885,0,1670215623,13149.338029719998,62.22471437999775,53584.269976560005 2022-12-05,04:47:08.000,339,11061681,12645,0,1670215627,13149.203303519993,62.15422308000416,53584.13023416 2022-12-05,04:47:12.000,339,11061674,12925,0,1670215631,13149.162885659993,62.09783004000201,53584.16516976001 2022-12-05,04:47:16.000,339,11061683,12925,0,1670215635,13149.095522559997,62.02028961000178,53584.09529856001 2022-12-05,04:47:20.000,339,11061694,12725,0,1670215639,13149.041632079992,61.92160179000348,53584.08132432 2022-12-05,04:47:24.000,339,11061675,13005,0,1670215643,13148.927114810002,61.8229139699979,53583.99747888001 2022-12-05,04:47:28.000,339,11061739,12805,0,1670215647,13148.900169569992,61.773570060002385,53583.9695304 2022-12-05,04:47:32.000,339,11061702,12925,0,1670215651,13148.846279090001,61.731275279998954,53583.89267208 2022-12-05,04:47:36.000,339,11061660,12805,0,1670215655,13148.812597539996,61.69602963000216,53583.934594800005 2022-12-05,04:47:40.000,339,11061707,12925,0,1670215659,13148.738498129991,61.67488224000408,53583.885684960005 2022-12-05,04:47:44.000,339,11061732,12925,0,1670215663,13148.718289199991,61.66078397999809,53583.7948524 2022-12-05,04:47:48.000,339,11061656,12765,0,1670215667,13148.583563,61.56914528999914,53583.669084240006 2022-12-05,04:47:52.000,339,11061693,12605,0,1670215671,13148.62398086,61.42111355999805,53583.717994080005 2022-12-05,04:47:56.000,339,11061651,12845,0,1670215675,13148.583563,61.364720520003175,53583.69703272 2022-12-05,04:48:00.000,339,11061704,12965,0,1670215679,13148.51619989999,61.28718009000295,53583.64113576001 2022-12-05,04:48:04.000,339,11061711,12765,0,1670215683,13148.53640882999,61.28013096000359,53583.60620016 2022-12-05,04:48:08.000,339,11061686,12605,0,1670215687,13148.448836799995,61.22373792000144,53583.648122880004 2022-12-05,04:48:12.000,339,11061711,12805,0,1670215691,13148.40168263,61.20259053000336,53583.57825168 2022-12-05,04:48:16.000,339,11061693,13045,0,1670215695,13148.36126477,61.20259053000336,53583.501393360006 2022-12-05,04:48:20.000,339,11061690,12925,0,1670215699,13148.347792149994,61.2307870500008,53583.50838048 2022-12-05,04:48:24.000,339,11061670,12925,0,1670215703,13148.266956429994,61.2307870500008,53583.4105608 2022-12-05,04:48:28.000,339,11061685,12805,0,1670215707,13148.3814737,61.20963966000272,53583.47344488001 2022-12-05,04:48:32.000,339,11061698,12605,0,1670215711,13148.27369273999,61.188492270004645,53583.44549640001 2022-12-05,04:48:36.000,339,11061684,12965,0,1670215715,13148.29390166999,61.16734487999929,53583.550303200005 2022-12-05,04:48:40.000,339,11061670,12685,0,1670215719,13148.186120709994,61.195541400004004,53583.45947064 2022-12-05,04:48:44.000,339,11061711,12925,0,1670215723,13148.219802259999,61.18144313999801,53583.57825168 2022-12-05,04:48:48.000,339,11061675,12765,0,1670215727,13148.179384399999,61.20963966000272,53583.57126456001 2022-12-05,04:48:52.000,339,11061694,12965,0,1670215731,13148.233274879989,61.23783618000016,53583.64113576001 2022-12-05,04:48:56.000,339,11061700,12885,0,1670215735,13148.213065949989,61.15324662000057,53583.669084240006 2022-12-05,04:49:00.000,339,11061692,12805,0,1670215739,13148.226538569994,61.188492270004645,53583.69703272 2022-12-05,04:49:04.000,339,11061728,12765,0,1670215743,13148.085076059993,61.146197490001214,53583.61318728001 2022-12-05,04:49:08.000,339,11061707,12765,0,1670215747,13148.058130819998,61.16734487999929,53583.67607136 2022-12-05,04:49:12.000,339,11061715,12765,0,1670215751,13147.977295099998,61.195541400004004,53583.66209712001 2022-12-05,04:49:16.000,339,11061679,12805,0,1670215755,13147.815623659997,61.20963966000272,53583.64113576001 2022-12-05,04:49:20.000,339,11061707,12965,0,1670215759,13147.707842700001,61.20259053000336,53583.64113576001 2022-12-05,04:49:24.000,339,11061697,12725,0,1670215763,13147.687633770001,61.20259053000336,53583.67607136 2022-12-05,04:49:28.000,339,11061696,12685,0,1670215767,13147.633743289996,61.146197490001214,53583.64113576001 2022-12-05,04:49:32.000,339,11061699,12805,0,1670215771,13147.600061739991,61.096853579998424,53583.648122880004 2022-12-05,04:49:36.000,339,11061690,12965,0,1670215775,13147.566380190001,61.03341141000419,53583.63414864 2022-12-05,04:49:40.000,339,11061707,13125,0,1670215779,13147.46533554,60.962920110003324,53583.69004560001 2022-12-05,04:49:44.000,339,11061666,12845,0,1670215783,13147.28345517,60.913576200000534,53583.501393360006 2022-12-05,04:49:48.000,339,11061654,12845,0,1670215787,13147.13525634999,60.899477940001816,53583.44549640001 2022-12-05,04:49:52.000,339,11061686,12885,0,1670215791,13146.953375979989,60.864232289997744,53583.38959944 2022-12-05,04:49:56.000,339,11061667,12765,0,1670215795,13146.778231919998,60.87833055000374,53583.36863808 2022-12-05,04:50:00.000,339,11061723,12685,0,1670215799,13146.737814059998,60.87833055000374,53583.36165096 2022-12-05,04:50:04.000,339,11061695,12805,0,1670215803,13146.697396199997,60.899477940001816,53583.3406896 2022-12-05,04:50:08.000,339,11061675,12765,0,1670215807,13146.630033100002,60.89242881000246,53583.284792640006 2022-12-05,04:50:12.000,339,11061698,12845,0,1670215811,13146.582878929992,60.87833055000374,53583.25684416001 2022-12-05,04:50:16.000,339,11061690,12805,0,1670215815,13146.555933689997,60.857183159998385,53583.2009472 2022-12-05,04:50:20.000,339,11061698,12925,0,1670215819,13146.596351549997,60.948821850004606,53583.19396008 2022-12-05,04:50:24.000,339,11061685,12925,0,1670215823,13146.508779520002,61.01226401999884,53583.08915328001 2022-12-05,04:50:28.000,339,11061644,12605,0,1670215827,13146.542461069992,61.125050100003136,53583.10312752 2022-12-05,04:50:32.000,339,11061684,12845,0,1670215831,13146.643505719992,61.188492270004645,53583.15203736 2022-12-05,04:50:36.000,339,11061708,12765,0,1670215835,13146.710868820002,61.308327480001026,53583.06819192001 2022-12-05,04:50:40.000,339,11061689,12725,0,1670215839,13146.818649779998,61.33652399999846,53583.145050240004 2022-12-05,04:50:44.000,339,11061723,12805,0,1670215843,13147.020739079999,61.357671390003816,53583.2708184 2022-12-05,04:50:48.000,339,11061651,12885,0,1670215847,13147.13525634999,61.40701529999933,53583.30575400001 2022-12-05,04:50:52.000,339,11061713,12685,0,1670215851,13147.21609206999,61.371769650002534,53583.41754792 2022-12-05,04:50:56.000,339,11061652,12525,0,1670215855,13147.35755457999,61.364720520003175,53583.480432000004 2022-12-05,04:51:00.000,339,11061685,12925,0,1670215859,13147.38449982,61.371769650002534,53583.52934184 2022-12-05,04:51:04.000,339,11061676,12605,0,1670215863,13147.39797243999,61.3294748699991,53583.48741912 2022-12-05,04:51:08.000,339,11061683,13005,0,1670215867,13147.411445059995,61.35062226000446,53583.50838048 2022-12-05,04:51:12.000,339,11061745,12845,0,1670215871,13147.451862919996,61.39291704000061,53583.57825168 2022-12-05,04:51:16.000,339,11061706,12965,0,1670215875,13147.47880815999,61.40701529999933,53583.62017440001 2022-12-05,04:51:20.000,339,11061709,12805,0,1670215879,13147.52596233,61.42111355999805,53583.59222592001 2022-12-05,04:51:24.000,339,11061660,12765,0,1670215883,13147.640479599992,61.43521182000404,53583.61318728001 2022-12-05,04:51:28.000,339,11061717,12765,0,1670215887,13147.795414729997,61.39291704000061,53583.71100696001 2022-12-05,04:51:32.000,339,11061671,12925,0,1670215891,13147.849305210002,61.308327480001026,53583.815813760004 2022-12-05,04:51:36.000,339,11061675,12805,0,1670215895,13147.909932000002,61.24488530999952,53583.934594800005 2022-12-05,04:51:40.000,339,11061670,12765,0,1670215899,13147.882986759992,61.20259053000336,53583.90664632001 2022-12-05,04:51:44.000,339,11061734,12605,0,1670215903,13147.876250449997,61.20963966000272,53583.92760768001 2022-12-05,04:51:48.000,339,11061650,12885,0,1670215907,13147.835832589997,61.195541400004004,53583.836775120006 2022-12-05,04:51:52.000,339,11061680,12965,0,1670215911,13147.882986759992,61.24488530999952,53584.01145312 2022-12-05,04:51:56.000,339,11061731,12845,0,1670215915,13147.842568899992,61.3294748699991,53584.01844024 2022-12-05,04:52:00.000,339,11061725,12965,0,1670215919,13147.876250449997,61.38586791000125,53584.12324704001 2022-12-05,04:52:04.000,339,11061675,12885,0,1670215923,13147.963822479993,61.39996616999997,53584.28395080001 2022-12-05,04:52:08.000,339,11061687,13125,0,1670215927,13147.990767720003,61.42816269000468,53584.32587352 2022-12-05,04:52:12.000,339,11061710,12925,0,1670215931,13148.017712959998,61.39996616999997,53584.37478336 2022-12-05,04:52:16.000,339,11061713,12845,0,1670215935,13147.984031409993,61.45635921000212,53584.47260304 2022-12-05,04:52:20.000,339,11061685,13285,0,1670215939,13147.896459379997,61.47045747000084,53584.54946136001 2022-12-05,04:52:24.000,339,11061686,12645,0,1670215943,13147.808887350002,61.52685051000299,53584.54247424 2022-12-05,04:52:28.000,339,11061714,12805,0,1670215947,13147.835832589997,61.498653989998274,53584.59837120001 2022-12-05,04:52:32.000,339,11061654,12605,0,1670215951,13147.815623659997,61.50570312000491,53584.71715224001 2022-12-05,04:52:36.000,339,11061675,12605,0,1670215955,13147.795414729997,61.491604859998915,53584.69619088001 2022-12-05,04:52:40.000,339,11061731,12605,0,1670215959,13147.957086169998,61.4775066000002,53584.86388176001 2022-12-05,04:52:44.000,339,11061693,12645,0,1670215963,13148.037921889998,61.51275225000427,53584.75907496 2022-12-05,04:52:48.000,339,11061681,12885,0,1670215967,13148.29390166999,61.42111355999805,53584.98266280001 2022-12-05,04:52:52.000,339,11061677,12605,0,1670215971,13148.41515524999,61.37881878000189,53585.12240520001 2022-12-05,04:52:56.000,339,11061683,12885,0,1670215975,13148.48251835,61.4422609500034,53585.1922764 2022-12-05,04:53:00.000,339,11061721,12765,0,1670215979,13148.53640882999,61.43521182000404,53585.3320188 2022-12-05,04:53:04.000,339,11061707,12965,0,1670215983,13148.53640882999,61.4422609500034,53585.35996728 2022-12-05,04:53:08.000,339,11061710,12965,0,1670215987,13148.47578203999,61.45635921000212,53585.35298016 2022-12-05,04:53:12.000,339,11061663,12605,0,1670215991,13148.55661775999,61.40701529999933,53585.54861952 2022-12-05,04:53:16.000,339,11061660,12765,0,1670215995,13148.50272728,61.37881878000189,53585.4717612 2022-12-05,04:53:20.000,339,11061691,12685,0,1670215999,13148.53640882999,61.38586791000125,53585.62547784001 2022-12-05,04:53:24.000,339,11061702,12965,0,1670216003,13148.49599096999,61.33652399999846,53585.75124600001 2022-12-05,04:53:28.000,339,11061675,12765,0,1670216007,13148.49599096999,61.29422922000231,53585.80015584001 2022-12-05,04:53:32.000,339,11061688,12605,0,1670216011,13148.428627869995,61.29422922000231,53585.87701416 2022-12-05,04:53:36.000,339,11061652,13045,0,1670216015,13148.36126477,61.28013096000359,53585.828104320004 2022-12-05,04:53:40.000,339,11061717,12965,0,1670216019,13148.327583219994,61.308327480001026,53585.84207856001 2022-12-05,04:53:44.000,339,11061675,12725,0,1670216023,13148.199593329999,61.29422922000231,53585.89098840001 2022-12-05,04:53:48.000,339,11061696,12725,0,1670216027,13148.064867129993,61.35062226000446,53585.75124600001 2022-12-05,04:53:52.000,339,11061694,12765,0,1670216031,13148.085076059993,61.39291704000061,53585.91194976 2022-12-05,04:53:56.000,339,11061745,12965,0,1670216035,13148.010976649988,61.42111355999805,53585.897975520005 2022-12-05,04:54:00.000,339,11061681,12685,0,1670216039,13148.037921889998,61.4422609500034,53585.88400128 2022-12-05,04:54:04.000,339,11061733,12525,0,1670216043,13148.017712959998,61.43521182000404,53585.95387248 2022-12-05,04:54:08.000,339,11061683,12965,0,1670216047,13147.984031409993,61.45635921000212,53586.07964064 2022-12-05,04:54:12.000,339,11061704,12805,0,1670216051,13147.950349860002,61.51275225000427,53586.07964064 2022-12-05,04:54:16.000,339,11061690,12805,0,1670216055,13147.943613549993,61.540948770001705,53586.07964064 2022-12-05,04:54:20.000,339,11061673,12685,0,1670216059,13147.997504029998,61.63963659000001,53586.14252472 2022-12-05,04:54:24.000,339,11061701,12765,0,1670216063,13147.930140930002,61.6889805000028,53586.04470504 2022-12-05,04:54:28.000,339,11061693,12645,0,1670216067,13147.862777829992,61.780619190001744,53586.00278232 2022-12-05,04:54:32.000,339,11061705,12965,0,1670216071,13147.990767720003,61.7876683200011,53586.13553760001 2022-12-05,04:54:36.000,339,11061718,12845,0,1670216075,13148.031185579988,61.87930701000005,53586.17746032001 2022-12-05,04:54:40.000,339,11061669,12885,0,1670216079,13148.091812369988,61.90750353000476,53586.30322848001 2022-12-05,04:54:44.000,339,11061685,12725,0,1670216083,13148.125493919993,61.999142220003705,53586.36611256 2022-12-05,04:54:48.000,339,11061693,12805,0,1670216087,13148.118757609998,62.04143699999986,53586.401048160005 2022-12-05,04:54:52.000,339,11061678,12765,0,1670216091,13148.192857019989,62.02733874000114,53586.47091936001 2022-12-05,04:54:56.000,339,11061638,12805,0,1670216095,13148.27369273999,62.08373178000329,53586.58271328 2022-12-05,04:55:00.000,339,11061703,12925,0,1670216099,13148.280429049999,62.01324048000242,53586.63162312001 2022-12-05,04:55:04.000,339,11061679,12765,0,1670216103,13148.226538569994,62.04848612999922,53586.58271328 2022-12-05,04:55:08.000,339,11061677,12845,0,1670216107,13148.152439159989,62.0343878700005,53586.64559736 2022-12-05,04:55:12.000,339,11061729,12605,0,1670216111,13148.058130819998,61.97799482999835,53586.70848144001 2022-12-05,04:55:16.000,339,11061698,12805,0,1670216115,13148.010976649988,61.96389656999963,53586.75040416 2022-12-05,04:55:20.000,339,11061640,12965,0,1670216119,13147.930140930002,61.97799482999835,53586.736429920005 2022-12-05,04:55:24.000,339,11061664,12965,0,1670216123,13147.815623659997,61.893405269998766,53586.84123672 2022-12-05,04:55:28.000,339,11061664,13005,0,1670216127,13147.835832589997,61.87225788000069,53586.77835264001 2022-12-05,04:55:32.000,339,11061677,12765,0,1670216131,13147.775205799997,61.83701223000389,53586.736429920005 2022-12-05,04:55:36.000,339,11061670,12765,0,1670216135,13147.694370079997,61.829963100004534,53586.75739128001 2022-12-05,04:55:40.000,339,11061746,12885,0,1670216139,13147.660688529992,61.773570060002385,53586.72245568 2022-12-05,04:55:44.000,339,11061721,12805,0,1670216143,13147.519226019991,61.829963100004534,53586.6945072 2022-12-05,04:55:48.000,339,11061659,12965,0,1670216147,13147.36429089,61.83701223000389,53586.57572616 2022-12-05,04:55:52.000,339,11061744,12765,0,1670216151,13147.36429089,61.829963100004534,53586.58271328 2022-12-05,04:55:56.000,339,11061690,12765,0,1670216155,13147.431653989996,61.83701223000389,53586.58271328 2022-12-05,04:56:00.000,339,11061721,12925,0,1670216159,13147.28345517,61.92160179000348,53586.51284208001 2022-12-05,04:56:04.000,339,11061687,13045,0,1670216163,13147.451862919996,61.83701223000389,53586.63162312001 2022-12-05,04:56:08.000,339,11061736,12965,0,1670216167,13147.36429089,61.829963100004534,53586.61066176001 2022-12-05,04:56:12.000,339,11061674,12725,0,1670216171,13147.371027199995,61.829963100004534,53586.59668752 2022-12-05,04:56:16.000,339,11061719,12605,0,1670216175,13147.25650992999,61.84406136000325,53586.60367464 2022-12-05,04:56:20.000,339,11061701,12765,0,1670216179,13147.088102179994,61.85111049000261,53586.54777768 2022-12-05,04:56:24.000,339,11061743,12605,0,1670216183,13146.987057529994,61.85815962000197,53586.4150224 2022-12-05,04:56:28.000,339,11061730,12565,0,1670216187,13146.811913469988,61.84406136000325,53586.32418984001 2022-12-05,04:56:32.000,339,11061737,13045,0,1670216191,13146.771495610003,61.88635613999941,53586.3102156 2022-12-05,04:56:36.000,339,11061692,12605,0,1670216195,13146.697396199997,61.92160179000348,53586.2403444 2022-12-05,04:56:40.000,339,11061696,12965,0,1670216199,13146.562669999992,61.97799482999835,53586.114576240005 2022-12-05,04:56:44.000,339,11061705,12965,0,1670216203,13146.710868820002,61.97094569999899,53586.13553760001 2022-12-05,04:56:48.000,339,11061692,12565,0,1670216207,13146.623296789992,61.999142220003705,53586.08662776001 2022-12-05,04:56:52.000,339,11061708,12565,0,1670216211,13146.616560479997,62.0343878700005,53586.07964064 2022-12-05,04:56:56.000,339,11061711,13085,0,1670216215,13146.650242030002,62.118977430000086,53586.05867928001 2022-12-05,04:57:00.000,339,11061734,12805,0,1670216219,13146.656978339997,62.10487917000137,53586.016756560006 2022-12-05,04:57:04.000,339,11061697,13045,0,1670216223,13146.636769409997,62.09078091000265,53585.96784672001 2022-12-05,04:57:08.000,339,11061713,12525,0,1670216227,13146.683923579993,62.1471739500048,53585.98182096 2022-12-05,04:57:12.000,339,11061743,13045,0,1670216231,13146.744550369993,62.08373178000329,53585.98880808001 2022-12-05,04:57:16.000,339,11061725,12605,0,1670216235,13146.784968229993,62.140124819998164,53586.02374368 2022-12-05,04:57:20.000,339,11061705,13045,0,1670216239,13146.852331329988,62.06963352000457,53586.163486080004 2022-12-05,04:57:24.000,339,11061692,12885,0,1670216243,13146.852331329988,62.08373178000329,53586.21239592 2022-12-05,04:57:28.000,339,11061697,12965,0,1670216247,13146.872540259988,62.09783004000201,53586.30322848001 2022-12-05,04:57:32.000,339,11061717,12925,0,1670216251,13146.852331329988,62.09078091000265,53586.33816408 2022-12-05,04:57:36.000,339,11061700,12925,0,1670216255,13146.845595019993,62.182419600001595,53586.352138320006 2022-12-05,04:57:40.000,339,11061686,13045,0,1670216259,13146.825386089993,62.168321340002876,53586.34515120001 2022-12-05,04:57:44.000,339,11061702,12805,0,1670216263,13146.643505719992,62.20356698999967,53586.30322848001 2022-12-05,04:57:48.000,339,11061732,12765,0,1670216267,13146.683923579993,62.231763510004384,53586.35912544 2022-12-05,04:57:52.000,339,11061700,12725,0,1670216271,13146.609824170002,62.21766524999839,53586.39406104001 2022-12-05,04:57:56.000,339,11061675,12885,0,1670216275,13146.555933689997,62.21766524999839,53586.4150224 2022-12-05,04:58:00.000,339,11061703,12765,0,1670216279,13146.407734870001,62.189468730000954,53586.34515120001 2022-12-05,04:58:04.000,339,11061791,12765,0,1670216283,13146.394262249996,62.189468730000954,53586.37309968001 2022-12-05,04:58:08.000,339,11061722,12685,0,1670216287,13146.26627236,62.189468730000954,53586.35912544 2022-12-05,04:58:12.000,339,11061678,13125,0,1670216291,13146.2258545,62.20356698999967,53586.27528000001 2022-12-05,04:58:16.000,339,11061711,12925,0,1670216295,13146.17870032999,62.20356698999967,53586.20540880001 2022-12-05,04:58:20.000,339,11061725,12845,0,1670216299,13146.09786460999,62.21061611999903,53586.12156336 2022-12-05,04:58:24.000,339,11061754,12965,0,1670216303,13145.969874719995,62.231763510004384,53585.97483384 2022-12-05,04:58:28.000,339,11061691,12765,0,1670216307,13145.98334734,62.27405829000054,53585.897975520005 2022-12-05,04:58:32.000,339,11061747,12805,0,1670216311,13146.030501509995,62.2811074199999,53585.91893688001 2022-12-05,04:58:36.000,339,11061693,12845,0,1670216315,13145.98334734,62.32340220000333,53585.75823312 2022-12-05,04:58:40.000,339,11061731,12845,0,1670216319,13146.0237652,62.358647850000125,53585.8560528 2022-12-05,04:58:44.000,339,11061685,12845,0,1670216323,13146.111337229995,62.37274610999884,53585.849065680006 2022-12-05,04:58:48.000,339,11061713,12965,0,1670216327,13146.11807353999,62.43618828000035,53585.79316872001 2022-12-05,04:58:52.000,339,11061683,12685,0,1670216331,13146.14501878,62.534876099998655,53585.83509144 2022-12-05,04:58:56.000,339,11061739,12885,0,1670216335,13146.212381879996,62.577170880002086,53585.84207856001 2022-12-05,04:59:00.000,339,11061679,13205,0,1670216339,13146.2258545,62.633563920004235,53585.828104320004 2022-12-05,04:59:04.000,339,11061697,13045,0,1670216343,13146.21911818999,62.72520261000318,53585.79316872001 2022-12-05,04:59:08.000,339,11061714,12725,0,1670216347,13146.23932711999,62.767497389999335,53585.7861816 2022-12-05,04:59:12.000,339,11061742,12765,0,1670216351,13146.353844389996,62.823890430001484,53585.8560528 2022-12-05,04:59:16.000,339,11061721,12765,0,1670216355,13146.441416419992,62.85913607999828,53585.897975520005 2022-12-05,04:59:20.000,339,11061685,12645,0,1670216359,13146.522252139992,62.8379886900002,53586.016756560006 2022-12-05,04:59:24.000,339,11061735,12605,0,1670216363,13146.656978339997,62.873234340004274,53586.114576240005 2022-12-05,04:59:28.000,339,11061682,12925,0,1670216367,13146.724341439993,62.84503781999956,53586.14252472 2022-12-05,04:59:32.000,339,11061710,12965,0,1670216371,13146.724341439993,62.83093956000084,53586.233357280005 2022-12-05,04:59:36.000,339,11061717,12885,0,1670216375,13146.791704539988,62.809792170002765,53586.3102156 2022-12-05,04:59:40.000,339,11061697,12725,0,1670216379,13146.798440849998,62.767497389999335,53586.352138320006 2022-12-05,04:59:44.000,339,11061686,12965,0,1670216383,13146.737814059998,62.71815348000382,53586.331176960004 2022-12-05,04:59:48.000,339,11061758,12965,0,1670216387,13146.717605129998,62.73225174000254,53586.33816408 2022-12-05,04:59:52.000,339,11061708,12725,0,1670216391,13146.744550369993,62.66176044000167,53586.4150224 2022-12-05,04:59:56.000,339,11061708,12605,0,1670216395,13146.677187269997,62.61241652999888,53586.42899664 2022-12-05,05:00:00.000,339,11061693,13005,0,1670216399,13146.656978339997,62.56307262000337,53586.45694512 2022-12-05,05:00:04.000,339,11061727,12565,0,1670216403,13146.677187269997,62.49963045000186,53586.4848936 2022-12-05,05:00:08.000,339,11061739,12805,0,1670216407,13146.670450960002,62.44323740999971,53586.46393224001 2022-12-05,05:00:12.000,339,11061700,12685,0,1670216411,13146.690659890002,62.45733566999843,53586.50585496 2022-12-05,05:00:16.000,339,11061684,12725,0,1670216415,13146.656978339997,62.3938935000042,53586.49188072001 2022-12-05,05:00:20.000,339,11061729,12685,0,1670216419,13146.528988450002,62.3797952399982,53586.53380344 2022-12-05,05:00:24.000,339,11061749,12845,0,1670216423,13146.380789629991,62.3938935000042,53586.449958000005 2022-12-05,05:00:28.000,339,11061662,12765,0,1670216427,13146.2258545,62.358647850000125,53586.33816408 2022-12-05,05:00:32.000,339,11061729,12965,0,1670216431,13146.131546159995,62.400942630003556,53586.33816408 2022-12-05,05:00:36.000,339,11061671,12885,0,1670216435,13146.09786460999,62.3938935000042,53586.44297088001 2022-12-05,05:00:40.000,339,11061712,12765,0,1670216439,13145.96313841,62.3938935000042,53586.43598376 2022-12-05,05:00:44.000,339,11061701,12885,0,1670216443,13145.990083649995,62.42209002000163,53586.4150224 2022-12-05,05:00:48.000,339,11061713,12685,0,1670216447,13145.882302689999,62.38684437000484,53586.4848936 2022-12-05,05:00:52.000,339,11061700,12765,0,1670216451,13145.774521729989,62.400942630003556,53586.47091936001 2022-12-05,05:00:56.000,339,11061715,12685,0,1670216455,13145.700422319998,62.38684437000484,53586.47790648 2022-12-05,05:01:00.000,339,11061728,12805,0,1670216459,13145.599377669998,62.34454959000141,53586.44297088001 2022-12-05,05:01:04.000,339,11061707,12845,0,1670216463,13145.437706229997,62.38684437000484,53586.35912544 2022-12-05,05:01:08.000,339,11061694,12565,0,1670216467,13145.323188959992,62.3797952399982,53586.29624136001 2022-12-05,05:01:12.000,339,11061701,12845,0,1670216471,13145.329925270002,62.407991760002915,53586.33816408 2022-12-05,05:01:16.000,339,11061727,12565,0,1670216475,13145.329925270002,62.407991760002915,53586.3102156 2022-12-05,05:01:20.000,339,11061732,12965,0,1670216479,13145.296243719997,62.365696979999484,53586.32418984001 2022-12-05,05:01:24.000,339,11061701,12605,0,1670216483,13145.356870509997,62.365696979999484,53586.43598376 2022-12-05,05:01:28.000,339,11061721,12965,0,1670216487,13145.363606819992,62.358647850000125,53586.44297088001 2022-12-05,05:01:32.000,339,11061728,12765,0,1670216491,13145.377079439997,62.351598720000766,53586.47790648 2022-12-05,05:01:36.000,339,11061702,12765,0,1670216495,13145.370343130002,62.365696979999484,53586.47790648 2022-12-05,05:01:40.000,339,11061723,13085,0,1670216499,13145.363606819992,62.42913915000099,53586.50585496 2022-12-05,05:01:44.000,339,11061687,12565,0,1670216503,13145.208671690001,62.407991760002915,53586.3800868 2022-12-05,05:01:48.000,339,11061749,12805,0,1670216507,13145.302980029992,62.415040890002274,53586.50585496 2022-12-05,05:01:52.000,339,11061690,12725,0,1670216511,13145.377079439997,62.43618828000035,53586.50585496 2022-12-05,05:01:56.000,339,11061712,12845,0,1670216515,13145.464651469993,62.541925229998014,53586.53380344 2022-12-05,05:02:00.000,339,11061712,12925,0,1670216519,13145.404024679992,62.584220010001445,53586.58271328 2022-12-05,05:02:04.000,339,11061688,12925,0,1670216523,13145.552223500003,62.61946565999824,53586.666558720004 2022-12-05,05:02:08.000,339,11061750,12765,0,1670216527,13145.538750879998,62.67585870000039,53586.65957160001 2022-12-05,05:02:12.000,339,11061720,12925,0,1670216531,13145.511805640002,62.753399130000616,53586.63861024001 2022-12-05,05:02:16.000,339,11061696,12685,0,1670216535,13145.525278259993,62.85208694999892,53586.65258448 2022-12-05,05:02:20.000,339,11061678,12725,0,1670216539,13145.545487189993,62.91552912000043,53586.70848144001 2022-12-05,05:02:24.000,339,11061708,12845,0,1670216543,13145.491596710002,63.00716780999937,53586.58970040001 2022-12-05,05:02:28.000,339,11061704,12685,0,1670216547,13145.478124089997,63.05651172000216,53586.61066176001 2022-12-05,05:02:32.000,339,11061711,12925,0,1670216551,13145.538750879998,63.14815041000111,53586.687520080006 2022-12-05,05:02:36.000,339,11061710,12765,0,1670216555,13145.565696119993,63.267985620004765,53586.70149432 2022-12-05,05:02:40.000,339,11061719,12725,0,1670216559,13145.585905049993,63.408968219999224,53586.666558720004 2022-12-05,05:02:44.000,339,11061707,12925,0,1670216563,13145.639795529998,63.444213870003296,53586.72245568 2022-12-05,05:02:48.000,339,11061730,12965,0,1670216567,13145.666740769993,63.53585256000224,53586.77136552 2022-12-05,05:02:52.000,339,11061784,12805,0,1670216571,13145.626322909993,63.676835160003975,53586.82027536 2022-12-05,05:02:56.000,339,11061703,12805,0,1670216575,13145.653268149988,63.71208081000077,53586.84123672 2022-12-05,05:03:00.000,339,11061707,12965,0,1670216579,13145.612850289988,63.74027732999821,53586.834249600004 2022-12-05,05:03:04.000,339,11061700,12965,0,1670216583,13145.552223500003,63.796670370000356,53586.785339760005 2022-12-05,05:03:08.000,339,11061740,13005,0,1670216587,13145.511805640002,63.817817759998434,53586.736429920005 2022-12-05,05:03:12.000,339,11061740,12845,0,1670216591,13145.484860399993,63.867161670001224,53586.80630112001 2022-12-05,05:03:16.000,339,11061682,12765,0,1670216595,13145.302980029992,63.8883090599993,53586.64559736 2022-12-05,05:03:20.000,339,11061746,12965,0,1670216599,13145.410760990002,63.93060384000273,53586.72245568 2022-12-05,05:03:24.000,339,11061734,12925,0,1670216603,13145.397288369997,64.07158644000447,53586.71546856 2022-12-05,05:03:28.000,339,11061718,12965,0,1670216607,13145.410760990002,64.0997829600019,53586.72944280001 2022-12-05,05:03:32.000,339,11061746,12885,0,1670216611,13145.498333019998,64.17732339000213,53586.736429920005 2022-12-05,05:03:36.000,339,11061754,12885,0,1670216615,13145.471387780002,64.25486382000236,53586.72944280001 2022-12-05,05:03:40.000,339,11061733,12965,0,1670216619,13145.525278259993,64.25486382000236,53586.75739128001 2022-12-05,05:03:44.000,339,11061694,12965,0,1670216623,13145.552223500003,64.31830599000386,53586.71546856 2022-12-05,05:03:48.000,339,11061701,12925,0,1670216627,13145.545487189993,64.37469902999874,53586.65957160001 2022-12-05,05:03:52.000,339,11061705,12925,0,1670216631,13145.606113979993,64.37469902999874,53586.65957160001 2022-12-05,05:03:56.000,339,11061727,13125,0,1670216635,13145.606113979993,64.3465025100013,53586.58271328 2022-12-05,05:04:00.000,339,11061699,13005,0,1670216639,13145.646531839993,64.3465025100013,53586.65258448 2022-12-05,05:04:04.000,339,11061725,12685,0,1670216643,13145.646531839993,64.31830599000386,53586.736429920005 2022-12-05,05:04:08.000,339,11061696,13005,0,1670216647,13145.680213389998,64.35355164000066,53586.60367464 2022-12-05,05:04:12.000,339,11061731,13045,0,1670216651,13145.727367559994,64.36060077000002,53586.568739040005 2022-12-05,05:04:16.000,339,11061725,12725,0,1670216655,13145.720631249998,64.3465025100013,53586.53380344 2022-12-05,05:04:20.000,339,11061789,13125,0,1670216659,13145.734103869989,64.39584642000409,53586.4848936 2022-12-05,05:04:24.000,339,11061775,12885,0,1670216663,13145.612850289988,64.39584642000409,53586.352138320006 2022-12-05,05:04:28.000,339,11061738,12765,0,1670216667,13145.619586599998,64.45223945999896,53586.26130576 2022-12-05,05:04:32.000,339,11061744,12965,0,1670216671,13145.633059219988,64.48043598000368,53586.2403444 2022-12-05,05:04:36.000,339,11061748,12725,0,1670216675,13145.693686009989,64.53682901999855,53586.27528000001 2022-12-05,05:04:40.000,339,11061731,12605,0,1670216679,13145.707158629994,64.60027119000006,53586.13553760001 2022-12-05,05:04:44.000,339,11061762,13005,0,1670216683,13145.841884829999,64.62141857999814,53586.21938304 2022-12-05,05:04:48.000,339,11061719,12805,0,1670216687,13145.89577530999,64.691909879999,53586.13553760001 2022-12-05,05:04:52.000,339,11061703,12765,0,1670216691,13145.949665789994,64.76240117999987,53586.15649896001 2022-12-05,05:04:56.000,339,11061714,12605,0,1670216695,13146.0237652,64.78354856999795,53586.1704732 2022-12-05,05:05:00.000,339,11061706,12845,0,1670216699,13146.13828246999,64.82584335000138,53586.13553760001 2022-12-05,05:05:04.000,339,11061717,12805,0,1670216703,13146.19890925999,64.83289248000074,53586.114576240005 2022-12-05,05:05:08.000,339,11061734,12965,0,1670216707,13146.151755089995,64.88928552000289,53586.07265352 2022-12-05,05:05:12.000,339,11061706,12485,0,1670216711,13146.34710808,64.83289248000074,53586.21239592 2022-12-05,05:05:16.000,339,11061702,13045,0,1670216715,13146.25953604999,64.89633465000225,53586.05867928001 2022-12-05,05:05:20.000,339,11061674,12765,0,1670216719,13146.30669022,64.85403986999881,53586.15649896001 2022-12-05,05:05:24.000,339,11061679,12925,0,1670216723,13146.407734870001,64.87518726000417,53586.21938304 2022-12-05,05:05:28.000,339,11061751,12885,0,1670216727,13146.441416419992,64.91043291000096,53586.21239592 2022-12-05,05:05:32.000,339,11061723,12765,0,1670216731,13146.488570590001,64.84699073999946,53586.22637016001 2022-12-05,05:05:36.000,339,11061728,13045,0,1670216735,13146.434680109996,64.86813813000481,53586.21239592 2022-12-05,05:05:40.000,339,11061780,12565,0,1670216739,13146.400998559991,64.85403986999881,53586.184447440006 2022-12-05,05:05:44.000,339,11061674,12765,0,1670216743,13146.333635459996,64.81174509000266,53586.14951184 2022-12-05,05:05:48.000,339,11061739,12885,0,1670216747,13146.273008669996,64.87518726000417,53586.03771792001 2022-12-05,05:05:52.000,339,11061688,12845,0,1670216751,13146.293217599996,64.86813813000481,53586.02374368 2022-12-05,05:05:56.000,339,11061744,12685,0,1670216755,13146.18543664,64.84699073999946,53585.93291112 2022-12-05,05:06:00.000,339,11061689,12805,0,1670216759,13146.252799739996,64.83289248000074,53585.90496264 2022-12-05,05:06:04.000,339,11061734,12805,0,1670216763,13146.273008669996,64.81879422000202,53585.91893688001 2022-12-05,05:06:08.000,339,11061724,13045,0,1670216767,13146.299953909991,64.81174509000266,53585.88400128 2022-12-05,05:06:12.000,339,11061710,12965,0,1670216771,13146.32689915,64.74125379000179,53585.83509144 2022-12-05,05:06:16.000,339,11061755,12765,0,1670216775,13146.30669022,64.72010640000371,53585.82111720001 2022-12-05,05:06:20.000,339,11061741,12845,0,1670216779,13146.30669022,64.67076249000093,53585.75124600001 2022-12-05,05:06:24.000,339,11061727,13005,0,1670216783,13146.299953909991,64.67076249000093,53585.6464392 2022-12-05,05:06:28.000,339,11061684,12805,0,1670216787,13146.20564557,64.58617293000134,53585.56958088 2022-12-05,05:06:32.000,339,11061745,12805,0,1670216791,13146.18543664,64.57207467000262,53585.492722560004 2022-12-05,05:06:36.000,339,11061684,12845,0,1670216795,13146.212381879996,64.50863250000111,53585.54861952 2022-12-05,05:06:40.000,339,11061758,12965,0,1670216799,13146.151755089995,64.47338685000432,53585.50669680001 2022-12-05,05:06:44.000,339,11061720,13005,0,1670216803,13146.17870032999,64.45223945999896,53585.443812720005 2022-12-05,05:06:48.000,339,11061734,12845,0,1670216807,13146.12480985,64.38879729000473,53585.41586424001 2022-12-05,05:06:52.000,339,11061698,12765,0,1670216811,13146.111337229995,64.3112568600045,53585.41586424001 2022-12-05,05:06:56.000,339,11061744,12805,0,1670216815,13146.050710439995,64.29715859999851,53585.38791576001 2022-12-05,05:07:00.000,339,11061741,12805,0,1670216819,13146.11807353999,64.247814690003,53585.325031680004 2022-12-05,05:07:04.000,339,11061704,12565,0,1670216823,13146.12480985,64.20551990999957,53585.29009608001 2022-12-05,05:07:08.000,339,11061754,12685,0,1670216827,13146.11807353999,64.14207773999806,53585.16432792 2022-12-05,05:07:12.000,339,11061757,13045,0,1670216831,13146.19890925999,64.05748817999847,53585.276121840005 2022-12-05,05:07:16.000,339,11061768,13045,0,1670216835,13146.20564557,64.02929166000104,53585.21323776 2022-12-05,05:07:20.000,339,11061728,12965,0,1670216839,13146.313426529996,63.98699688000488,53585.29009608001 2022-12-05,05:07:24.000,339,11061739,12965,0,1670216843,13146.394262249996,63.8883090599993,53585.41586424001 2022-12-05,05:07:28.000,339,11061704,12645,0,1670216847,13146.380789629991,63.810768629999075,53585.36695440001 2022-12-05,05:07:32.000,339,11061738,12925,0,1670216851,13146.394262249996,63.71208081000077,53585.35996728 2022-12-05,05:07:36.000,339,11061755,12845,0,1670216855,13146.441416419992,63.683884290003334,53585.42285136 2022-12-05,05:07:40.000,339,11061730,12965,0,1670216859,13146.400998559991,63.620442120001826,53585.394902880005 2022-12-05,05:07:44.000,339,11061749,12605,0,1670216863,13146.374053319996,63.634540380000544,53585.36695440001 2022-12-05,05:07:48.000,339,11061720,12925,0,1670216867,13146.273008669996,63.5429016900016,53585.35996728 2022-12-05,05:07:52.000,339,11061713,13045,0,1670216871,13146.23932711999,63.55699995000032,53585.38791576001 2022-12-05,05:07:56.000,339,11061756,12765,0,1670216875,13146.11807353999,63.5429016900016,53585.36695440001 2022-12-05,05:08:00.000,339,11061718,12805,0,1670216879,13146.050710439995,63.56404907999968,53585.345993040006 2022-12-05,05:08:04.000,339,11061762,12965,0,1670216883,13146.05744674999,63.54995082000096,53585.394902880005 2022-12-05,05:08:08.000,339,11061764,13005,0,1670216887,13146.05744674999,63.52880343000288,53585.394902880005 2022-12-05,05:08:12.000,339,11061768,12925,0,1670216891,13146.070919369995,63.54995082000096,53585.38791576001 2022-12-05,05:08:16.000,339,11061741,12965,0,1670216895,13146.11807353999,63.47241039000073,53585.38791576001 2022-12-05,05:08:20.000,339,11061788,12685,0,1670216899,13146.19890925999,63.47241039000073,53585.443812720005 2022-12-05,05:08:24.000,339,11061744,12805,0,1670216903,13146.05744674999,63.43716474000394,53585.33900592001 2022-12-05,05:08:28.000,339,11061765,12765,0,1670216907,13146.16522771,63.43011561000458,53585.42285136 2022-12-05,05:08:32.000,339,11061746,12845,0,1670216911,13146.11807353999,63.31028040000092,53585.40189 2022-12-05,05:08:36.000,339,11061752,12845,0,1670216915,13146.131546159995,63.28208388000348,53585.41586424001 2022-12-05,05:08:40.000,339,11061795,12845,0,1670216919,13145.96313841,63.25388735999877,53585.345993040006 2022-12-05,05:08:44.000,339,11061742,12405,0,1670216923,13146.0237652,63.183396059997904,53585.443812720005 2022-12-05,05:08:48.000,339,11061767,13045,0,1670216927,13145.949665789994,63.14110128000175,53585.45079984 2022-12-05,05:08:52.000,339,11061736,12605,0,1670216931,13145.882302689999,63.06356085000152,53585.40189 2022-12-05,05:08:56.000,339,11061725,12845,0,1670216935,13145.801466969999,63.035364330004086,53585.443812720005 2022-12-05,05:09:00.000,339,11061773,12925,0,1670216939,13145.727367559994,63.00716780999937,53585.45079984 2022-12-05,05:09:04.000,339,11061728,12765,0,1670216943,13145.720631249998,62.986020420001296,53585.345993040006 2022-12-05,05:09:08.000,339,11061780,12965,0,1670216947,13145.599377669998,62.993069550000655,53585.37394152 2022-12-05,05:09:12.000,339,11061770,12685,0,1670216951,13145.612850289988,63.01421693999873,53585.35298016 2022-12-05,05:09:16.000,339,11061762,12885,0,1670216955,13145.633059219988,63.01421693999873,53585.45778696001 2022-12-05,05:09:20.000,339,11061733,12925,0,1670216959,13145.592641359988,63.02831520000473,53585.443812720005 2022-12-05,05:09:24.000,339,11061800,12645,0,1670216963,13145.700422319998,63.049462590002804,53585.492722560004 2022-12-05,05:09:28.000,339,11061745,12925,0,1670216967,13145.808203279994,63.07765911000024,53585.52067104 2022-12-05,05:09:32.000,339,11061731,13005,0,1670216971,13145.90251162,63.09175736999896,53585.61849072 2022-12-05,05:09:36.000,339,11061746,12805,0,1670216975,13146.091128299995,63.09880649999832,53585.70233616001 2022-12-05,05:09:40.000,339,11061761,12965,0,1670216979,13146.279744979991,63.13405215000239,53585.7163104 2022-12-05,05:09:44.000,339,11061787,12645,0,1670216983,13146.394262249996,63.169297799999185,53585.75823312 2022-12-05,05:09:48.000,339,11061746,12645,0,1670216987,13146.515515829997,63.218641710001975,53585.828104320004 2022-12-05,05:09:52.000,339,11061769,12925,0,1670216991,13146.656978339997,63.218641710001975,53585.91893688001 2022-12-05,05:09:56.000,339,11061744,12845,0,1670216995,13146.805177159993,63.1974943200039,53586.07265352 2022-12-05,05:10:00.000,339,11061747,12765,0,1670216999,13146.838858709998,63.267985620004765,53586.10758912001 2022-12-05,05:10:04.000,339,11061763,12685,0,1670217003,13146.939903359998,63.232739970000694,53586.282267120005 2022-12-05,05:10:08.000,339,11061682,12845,0,1670217007,13147.047684319994,63.2961821400022,53586.30322848001 2022-12-05,05:10:12.000,339,11061708,12685,0,1670217011,13147.05442062999,63.25388735999877,53586.449958000005 2022-12-05,05:10:16.000,339,11061725,12845,0,1670217015,13146.993793839989,63.25388735999877,53586.43598376 2022-12-05,05:10:20.000,339,11061797,13125,0,1670217019,13147.03421169999,63.211592580002616,53586.50585496 2022-12-05,05:10:24.000,339,11061789,12765,0,1670217023,13146.980321219999,63.225690840001334,53586.50585496 2022-12-05,05:10:28.000,339,11061746,12645,0,1670217027,13146.919694429998,63.20454345000326,53586.59668752 2022-12-05,05:10:32.000,339,11061751,13125,0,1670217031,13146.946639669994,63.218641710001975,53586.54777768 2022-12-05,05:10:36.000,339,11061742,12765,0,1670217035,13146.879276569998,63.19044519000454,53586.65258448 2022-12-05,05:10:40.000,339,11061754,12965,0,1670217039,13146.663714649992,63.211592580002616,53586.44297088001 2022-12-05,05:10:44.000,339,11061809,12765,0,1670217043,13146.690659890002,63.13405215000239,53586.60367464 2022-12-05,05:10:48.000,339,11061749,13125,0,1670217047,13146.663714649992,63.13405215000239,53586.54777768 2022-12-05,05:10:52.000,339,11061764,12765,0,1670217051,13146.535724759997,63.162248669999826,53586.52681632 2022-12-05,05:10:56.000,339,11061704,12725,0,1670217055,13146.475097969997,63.183396059997904,53586.5547648 2022-12-05,05:11:00.000,339,11061808,13085,0,1670217059,13146.421207489992,63.176346929998545,53586.52681632 2022-12-05,05:11:04.000,339,11061749,12605,0,1670217063,13146.313426529996,63.225690840001334,53586.47790648 2022-12-05,05:11:08.000,339,11061765,13005,0,1670217067,13146.212381879996,63.20454345000326,53586.4150224 2022-12-05,05:11:12.000,339,11061724,12805,0,1670217071,13146.12480985,63.28913301000284,53586.37309968001 2022-12-05,05:11:16.000,339,11061753,12725,0,1670217075,13146.192172949995,63.35962431000371,53586.40803528 2022-12-05,05:11:20.000,339,11061762,12965,0,1670217079,13146.11807353999,63.32437865999964,53586.30322848001 2022-12-05,05:11:24.000,339,11061701,12725,0,1670217083,13146.19890925999,63.35257518000435,53586.401048160005 2022-12-05,05:11:28.000,339,11061721,13125,0,1670217087,13146.212381879996,63.394869960000506,53586.46393224001 2022-12-05,05:11:32.000,339,11061702,13005,0,1670217091,13146.21911818999,63.43716474000394,53586.449958000005 2022-12-05,05:11:36.000,339,11061744,12765,0,1670217095,13146.293217599996,63.48650864999945,53586.46393224001 2022-12-05,05:11:40.000,339,11061759,12885,0,1670217099,13146.320162839991,63.55699995000032,53586.46393224001 2022-12-05,05:11:44.000,339,11061736,13045,0,1670217103,13146.340371769991,63.571098209999036,53586.401048160005 2022-12-05,05:11:48.000,339,11061761,12725,0,1670217107,13146.34710808,63.59929473000375,53586.45694512 2022-12-05,05:11:52.000,339,11061749,13045,0,1670217111,13146.448152730001,63.683884290003334,53586.49188072001 2022-12-05,05:11:56.000,339,11061747,12845,0,1670217115,13146.535724759997,63.669786030004616,53586.617648880005 2022-12-05,05:12:00.000,339,11061759,12845,0,1670217119,13146.515515829997,63.69798255000205,53586.617648880005 2022-12-05,05:12:04.000,339,11061741,12885,0,1670217123,13146.670450960002,63.71208081000077,53586.72245568 2022-12-05,05:12:08.000,339,11061731,12925,0,1670217127,13146.623296789992,63.71912994000013,53586.7643784 2022-12-05,05:12:12.000,339,11061751,12645,0,1670217131,13146.656978339997,63.7543755900042,53586.82726248001 2022-12-05,05:12:16.000,339,11061766,12965,0,1670217135,13146.663714649992,63.796670370000356,53586.82726248001 2022-12-05,05:12:20.000,339,11061778,12765,0,1670217139,13146.683923579993,63.810768629999075,53586.82027536 2022-12-05,05:12:24.000,339,11061754,12725,0,1670217143,13146.616560479997,63.90240731999802,53586.75040416 2022-12-05,05:12:28.000,339,11061759,12605,0,1670217147,13146.643505719992,63.92355471000337,53586.855210960006 2022-12-05,05:12:32.000,339,11061760,12725,0,1670217151,13146.683923579993,63.979947749998246,53586.92508216001 2022-12-05,05:12:36.000,339,11061784,12605,0,1670217155,13146.643505719992,64.0010951400036,53586.89014656 2022-12-05,05:12:40.000,339,11061763,12685,0,1670217159,13146.697396199997,64.0363407900004,53587.03687608 2022-12-05,05:12:44.000,339,11061756,12765,0,1670217163,13146.818649779998,64.01519340000232,53587.02988896 2022-12-05,05:12:48.000,339,11061788,12965,0,1670217167,13146.805177159993,64.01519340000232,53587.02988896 2022-12-05,05:12:52.000,339,11061774,12765,0,1670217171,13146.784968229993,64.04338991999975,53587.09976016 2022-12-05,05:12:56.000,339,11061726,12725,0,1670217175,13146.791704539988,64.02929166000104,53587.071811680005 2022-12-05,05:13:00.000,339,11061713,13085,0,1670217179,13146.811913469988,64.05748817999847,53587.04386320001 2022-12-05,05:13:04.000,339,11061735,12805,0,1670217183,13146.791704539988,64.10683209000126,53586.98097912 2022-12-05,05:13:08.000,339,11061751,12685,0,1670217187,13146.784968229993,64.07863557000383,53587.04386320001 2022-12-05,05:13:12.000,339,11061761,12965,0,1670217191,13146.737814059998,64.12797947999934,53587.071811680005 2022-12-05,05:13:16.000,339,11061775,12725,0,1670217195,13146.717605129998,64.08568470000318,53587.01591472001 2022-12-05,05:13:20.000,339,11061779,12965,0,1670217199,13146.677187269997,64.1491268700047,53587.022901840006 2022-12-05,05:13:24.000,339,11061775,13045,0,1670217203,13146.737814059998,64.16322513000341,53587.08578592 2022-12-05,05:13:28.000,339,11061756,12685,0,1670217207,13146.717605129998,64.1491268700047,53587.071811680005 2022-12-05,05:13:32.000,339,11061777,12925,0,1670217211,13146.704132509993,64.12093034999998,53586.99495336001 2022-12-05,05:13:36.000,339,11061772,12845,0,1670217215,13146.683923579993,64.14207773999806,53587.04386320001 2022-12-05,05:13:40.000,339,11061764,12885,0,1670217219,13146.623296789992,64.1350286099987,53587.022901840006 2022-12-05,05:13:44.000,339,11061720,12805,0,1670217223,13146.603087859992,64.16322513000341,53586.96001776 2022-12-05,05:13:48.000,339,11061743,13085,0,1670217227,13146.461625349992,64.1491268700047,53586.904120800005 2022-12-05,05:13:52.000,339,11061744,13085,0,1670217231,13146.441416419992,64.11388122000062,53586.86219808 2022-12-05,05:13:56.000,339,11061770,12885,0,1670217235,13146.400998559991,64.14207773999806,53586.79232688 2022-12-05,05:14:00.000,339,11061764,12925,0,1670217239,13146.394262249996,64.1350286099987,53586.80630112001 2022-12-05,05:14:04.000,339,11061767,12805,0,1670217243,13146.380789629991,64.19142165000085,53586.79232688 2022-12-05,05:14:08.000,339,11061734,13125,0,1670217247,13146.394262249996,64.24076556000364,53586.75739128001 2022-12-05,05:14:12.000,339,11061754,12885,0,1670217251,13146.387525940001,64.25486382000236,53586.75040416 2022-12-05,05:14:16.000,339,11061771,12765,0,1670217255,13146.400998559991,64.31830599000386,53586.70149432 2022-12-05,05:14:20.000,339,11061789,12685,0,1670217259,13146.434680109996,64.36060077000002,53586.666558720004 2022-12-05,05:14:24.000,339,11061748,12685,0,1670217263,13146.448152730001,64.38879729000473,53586.54079056001 2022-12-05,05:14:28.000,339,11061744,12845,0,1670217267,13146.515515829997,64.46633771999768,53586.53380344 2022-12-05,05:14:32.000,339,11061799,12685,0,1670217271,13146.576142619997,64.4945342400024,53586.568739040005 2022-12-05,05:14:36.000,339,11061754,12845,0,1670217275,13146.569406310002,64.5579764100039,53586.4848936 2022-12-05,05:14:40.000,339,11061758,12765,0,1670217279,13146.596351549997,64.5932220600007,53586.5547648 2022-12-05,05:14:44.000,339,11061736,12765,0,1670217283,13146.677187269997,64.58617293000134,53586.50585496 2022-12-05,05:14:48.000,339,11061739,12805,0,1670217287,13146.697396199997,64.60732031999942,53586.51284208001 2022-12-05,05:14:52.000,339,11061746,12685,0,1670217291,13146.690659890002,64.63551684000413,53586.46393224001 2022-12-05,05:14:56.000,339,11061742,12885,0,1670217295,13146.724341439993,64.64256597000349,53586.49188072001 2022-12-05,05:15:00.000,339,11061747,12885,0,1670217299,13146.784968229993,64.64256597000349,53586.4150224 2022-12-05,05:15:04.000,339,11061770,13005,0,1670217303,13146.798440849998,64.691909879999,53586.32418984001 2022-12-05,05:15:08.000,339,11061747,12925,0,1670217307,13146.879276569998,64.69895900999836,53586.42899664 2022-12-05,05:15:12.000,339,11061763,12765,0,1670217311,13146.926430739994,64.691909879999,53586.37309968001 2022-12-05,05:15:16.000,339,11061721,12965,0,1670217315,13146.993793839989,64.64961510000285,53586.45694512 2022-12-05,05:15:20.000,339,11061749,12925,0,1670217319,13147.07462955999,64.71305727000436,53586.401048160005 2022-12-05,05:15:24.000,339,11061830,13005,0,1670217323,13147.18241052,64.64961510000285,53586.53380344 2022-12-05,05:15:28.000,339,11061766,13085,0,1670217327,13147.27671885999,64.6566642300022,53586.50585496 2022-12-05,05:15:32.000,339,11061746,12845,0,1670217331,13147.24303731,64.67781162000028,53586.50585496 2022-12-05,05:15:36.000,339,11061752,12765,0,1670217335,13147.269982549995,64.63551684000413,53586.50585496 2022-12-05,05:15:40.000,339,11061786,12965,0,1670217339,13147.290191479995,64.63551684000413,53586.519829200006 2022-12-05,05:15:44.000,339,11061774,12805,0,1670217343,13147.23630099999,64.57207467000262,53586.4848936 2022-12-05,05:15:48.000,339,11061819,13005,0,1670217347,13147.189146829995,64.56502554000326,53586.37309968001 2022-12-05,05:15:52.000,339,11061747,13045,0,1670217351,13147.22282838,64.57207467000262,53586.34515120001 2022-12-05,05:15:56.000,339,11061772,12845,0,1670217355,13147.31713671999,64.54387814999791,53586.3800868 2022-12-05,05:16:00.000,339,11061750,12725,0,1670217359,13147.28345517,64.57912380000198,53586.31720272 2022-12-05,05:16:04.000,339,11061752,13205,0,1670217363,13147.350818269995,64.55092728000454,53586.36611256 2022-12-05,05:16:08.000,339,11061791,12805,0,1670217367,13147.391236129995,64.56502554000326,53586.39406104001 2022-12-05,05:16:12.000,339,11061725,12885,0,1670217371,13147.46533554,64.55092728000454,53586.34515120001 2022-12-05,05:16:16.000,339,11061754,12925,0,1670217375,13147.54617126,64.5579764100039,53586.34515120001 2022-12-05,05:16:20.000,339,11061769,12925,0,1670217379,13147.600061739991,64.51568163000047,53586.352138320006 2022-12-05,05:16:24.000,339,11061710,12685,0,1670217383,13147.680897459992,64.51568163000047,53586.3102156 2022-12-05,05:16:28.000,339,11061781,13085,0,1670217387,13147.647215910001,64.46633771999768,53586.282267120005 2022-12-05,05:16:32.000,339,11061807,12965,0,1670217391,13147.674161149997,64.50158337000175,53586.26130576 2022-12-05,05:16:36.000,339,11061743,13005,0,1670217395,13147.640479599992,64.51568163000047,53586.25431864001 2022-12-05,05:16:40.000,339,11061777,12965,0,1670217399,13147.734787939997,64.54387814999791,53586.38707392 2022-12-05,05:16:44.000,339,11061770,12885,0,1670217403,13147.667424840001,64.57207467000262,53586.29624136001 2022-12-05,05:16:48.000,339,11061728,12765,0,1670217407,13147.674161149997,64.58617293000134,53586.27528000001 2022-12-05,05:16:52.000,339,11061759,12885,0,1670217411,13147.667424840001,64.56502554000326,53586.30322848001 2022-12-05,05:16:56.000,339,11061755,13085,0,1670217415,13147.640479599992,64.55092728000454,53586.24733152 2022-12-05,05:17:00.000,339,11061742,12605,0,1670217419,13147.633743289996,64.57912380000198,53586.2403444 2022-12-05,05:17:04.000,339,11061810,12965,0,1670217423,13147.573116499996,64.57207467000262,53586.1704732 2022-12-05,05:17:08.000,339,11061744,12685,0,1670217427,13147.579852809991,64.52977988999919,53586.12156336 2022-12-05,05:17:12.000,339,11061776,13005,0,1670217431,13147.633743289996,64.48748511000304,53586.1704732 2022-12-05,05:17:16.000,339,11061753,12845,0,1670217435,13147.647215910001,64.43814120000025,53586.1704732 2022-12-05,05:17:20.000,339,11061805,12645,0,1670217439,13147.613534359996,64.42404294000153,53586.08662776001 2022-12-05,05:17:24.000,339,11061758,12765,0,1670217443,13147.795414729997,64.3817481599981,53586.1704732 2022-12-05,05:17:28.000,339,11061748,12645,0,1670217447,13147.667424840001,64.35355164000066,53586.17746032001 2022-12-05,05:17:32.000,339,11061747,12685,0,1670217451,13147.633743289996,64.3465025100013,53586.10758912001 2022-12-05,05:17:36.000,339,11061743,12965,0,1670217455,13147.613534359996,64.26191295000172,53586.114576240005 2022-12-05,05:17:40.000,339,11061777,12925,0,1670217459,13147.48554447,64.28306033999979,53585.995795200004 2022-12-05,05:17:44.000,339,11061783,12685,0,1670217463,13147.411445059995,64.26896208000107,53585.88400128 2022-12-05,05:17:48.000,339,11061799,12805,0,1670217467,13147.29692778999,64.28306033999979,53585.75124600001 2022-12-05,05:17:52.000,339,11061721,12925,0,1670217471,13147.24303731,64.29715859999851,53585.68836192 2022-12-05,05:17:56.000,339,11061806,12605,0,1670217475,13147.19588313999,64.3465025100013,53585.60451648001 2022-12-05,05:18:00.000,339,11061776,12925,0,1670217479,13147.17567420999,64.41699381000217,53585.52067104 2022-12-05,05:18:04.000,339,11061777,12845,0,1670217483,13147.269982549995,64.4451903299996,53585.5416324 2022-12-05,05:18:08.000,339,11061738,12765,0,1670217487,13147.290191479995,64.48043598000368,53585.443812720005 2022-12-05,05:18:12.000,339,11061702,12965,0,1670217491,13147.29692778999,64.51568163000047,53585.29708320001 2022-12-05,05:18:16.000,339,11061749,12765,0,1670217495,13147.37776350999,64.54387814999791,53585.29009608001 2022-12-05,05:18:20.000,339,11061783,12965,0,1670217499,13147.40470875,64.55092728000454,53585.24118624 2022-12-05,05:18:24.000,339,11061774,12925,0,1670217503,13147.411445059995,64.58617293000134,53585.10144384001 2022-12-05,05:18:28.000,339,11061764,12645,0,1670217507,13147.3036641,64.5932220600007,53584.96170144001 2022-12-05,05:18:32.000,339,11061747,13005,0,1670217511,13147.32387303,64.57912380000198,53584.91977872 2022-12-05,05:18:36.000,339,11061731,12925,0,1670217515,13147.39797243999,64.60732031999942,53584.891830240005 2022-12-05,05:18:40.000,339,11061755,13165,0,1670217519,13147.411445059995,64.56502554000326,53584.82894616 2022-12-05,05:18:44.000,339,11061729,12725,0,1670217523,13147.48554447,64.57207467000262,53584.80099768 2022-12-05,05:18:48.000,339,11061770,13125,0,1670217527,13147.559643879991,64.5579764100039,53584.78702344001 2022-12-05,05:18:52.000,339,11061779,12725,0,1670217531,13147.54617126,64.54387814999791,53584.76606208001 2022-12-05,05:18:56.000,339,11061719,12765,0,1670217535,13147.566380190001,64.52273075999983,53584.71016512 2022-12-05,05:19:00.000,339,11061775,13285,0,1670217539,13147.54617126,64.50863250000111,53584.7381136 2022-12-05,05:19:04.000,339,11061756,12605,0,1670217543,13147.45859922999,64.55092728000454,53584.57740984001 2022-12-05,05:19:08.000,339,11061780,12725,0,1670217547,13147.44512661,64.50158337000175,53584.61933256001 2022-12-05,05:19:12.000,339,11061750,12765,0,1670217551,13147.371027199995,64.43814120000025,53584.61933256001 2022-12-05,05:19:16.000,339,11061770,12965,0,1670217555,13147.350818269995,64.4451903299996,53584.61933256001 2022-12-05,05:19:20.000,339,11061770,12805,0,1670217559,13147.3036641,64.45928858999832,53584.52850000001 2022-12-05,05:19:24.000,339,11061790,12845,0,1670217563,13147.31713671999,64.43109207000089,53584.52850000001 2022-12-05,05:19:28.000,339,11061765,12925,0,1670217567,13147.33734564999,64.45928858999832,53584.52850000001 2022-12-05,05:19:32.000,339,11061757,12605,0,1670217571,13147.290191479995,64.40994468000281,53584.53548712 2022-12-05,05:19:36.000,339,11061777,12765,0,1670217575,13147.26324624,64.45223945999896,53584.44465456 2022-12-05,05:19:40.000,339,11061777,12965,0,1670217579,13147.25650992999,64.45928858999832,53584.40971896001 2022-12-05,05:19:44.000,339,11061816,12645,0,1670217583,13147.209355759995,64.46633771999768,53584.31189928001 2022-12-05,05:19:48.000,339,11061783,12925,0,1670217587,13147.189146829995,64.48043598000368,53584.25600232 2022-12-05,05:19:52.000,339,11061812,12645,0,1670217591,13147.24303731,64.50158337000175,53584.26298944001 2022-12-05,05:19:56.000,339,11061732,12965,0,1670217595,13147.209355759995,64.48748511000304,53584.19311824001 2022-12-05,05:20:00.000,339,11061769,12725,0,1670217599,13147.3036641,64.54387814999791,53584.13722128 2022-12-05,05:20:04.000,339,11061787,12885,0,1670217603,13147.43839029999,64.52977988999919,53584.20709248 2022-12-05,05:20:08.000,339,11061780,12685,0,1670217607,13147.54617126,64.5579764100039,53584.23504096 2022-12-05,05:20:12.000,339,11061746,12965,0,1670217611,13147.586589120001,64.56502554000326,53584.18613112 2022-12-05,05:20:16.000,339,11061766,13325,0,1670217615,13147.653952219996,64.55092728000454,53584.2490152 2022-12-05,05:20:20.000,339,11061795,12885,0,1670217619,13147.741524249992,64.56502554000326,53584.26298944001 2022-12-05,05:20:24.000,339,11061783,12965,0,1670217623,13147.815623659997,64.62141857999814,53584.20010536 2022-12-05,05:20:28.000,339,11061804,12765,0,1670217627,13147.808887350002,64.62141857999814,53584.13722128 2022-12-05,05:20:32.000,339,11061798,12805,0,1670217631,13147.936877239998,64.68486074999964,53584.26298944001 2022-12-05,05:20:36.000,339,11061796,12845,0,1670217635,13147.957086169998,64.67781162000028,53584.2490152 2022-12-05,05:20:40.000,339,11061804,12885,0,1670217639,13148.004240339993,64.73420466000243,53584.269976560005 2022-12-05,05:20:44.000,339,11061776,12925,0,1670217643,13148.125493919993,64.73420466000243,53584.269976560005 2022-12-05,05:20:48.000,339,11061783,13005,0,1670217647,13148.179384399999,64.76945030999923,53584.318886400004 2022-12-05,05:20:52.000,339,11061739,12885,0,1670217651,13148.213065949989,64.76240117999987,53584.318886400004 2022-12-05,05:20:56.000,339,11061770,12845,0,1670217655,13148.219802259999,64.81174509000266,53584.40273184 2022-12-05,05:21:00.000,339,11061774,12925,0,1670217659,13148.192857019989,64.8046959600033,53584.388757600005 2022-12-05,05:21:04.000,339,11061796,12885,0,1670217663,13148.118757609998,64.8399416100001,53584.28395080001 2022-12-05,05:21:08.000,339,11061776,12925,0,1670217667,13148.085076059993,64.87518726000417,53584.29792504 2022-12-05,05:21:12.000,339,11061773,12845,0,1670217671,13148.152439159989,64.86108899999817,53584.28395080001 2022-12-05,05:21:16.000,339,11061812,13045,0,1670217675,13148.152439159989,64.91043291000096,53584.31189928001 2022-12-05,05:21:20.000,339,11061803,12685,0,1670217679,13148.118757609998,64.98797334000119,53584.27696368 2022-12-05,05:21:24.000,339,11061745,12965,0,1670217683,13148.287165359994,64.98092421000183,53584.32587352 2022-12-05,05:21:28.000,339,11061756,12685,0,1670217687,13148.34105584,64.99502247000055,53584.34683488 2022-12-05,05:21:32.000,339,11061805,12805,0,1670217691,13148.448836799995,65.02321898999799,53584.37478336 2022-12-05,05:21:36.000,339,11061777,12765,0,1670217695,13148.469045729995,65.00207159999991,53584.388757600005 2022-12-05,05:21:40.000,339,11061804,12725,0,1670217699,13148.549881449995,65.03731725000398,53584.40971896001 2022-12-05,05:21:44.000,339,11061761,12765,0,1670217703,13148.48251835,65.0514155100027,53584.353822 2022-12-05,05:21:48.000,339,11061779,12645,0,1670217707,13148.45557310999,65.07256290000078,53584.32587352 2022-12-05,05:21:52.000,339,11061793,12725,0,1670217711,13148.45557310999,65.10780855000485,53584.318886400004 2022-12-05,05:21:56.000,339,11061741,12845,0,1670217715,13148.489254659995,65.150103330001,53584.38177048001 2022-12-05,05:22:00.000,339,11061796,12645,0,1670217719,13148.53640882999,65.22059463000187,53584.32587352 2022-12-05,05:22:04.000,339,11061803,12605,0,1670217723,13148.65766240999,65.22764376000123,53584.339847760006 2022-12-05,05:22:08.000,339,11061753,12765,0,1670217727,13148.74523444,65.2981350600021,53584.41670608 2022-12-05,05:22:12.000,339,11061786,12845,0,1670217731,13148.785652300001,65.35452810000425,53584.486577280004 2022-12-05,05:22:16.000,339,11061736,12605,0,1670217735,13148.832806469996,65.3968228800004,53584.45164168001 2022-12-05,05:22:20.000,339,11061770,12645,0,1670217739,13148.960796359992,65.44616679000319,53584.45164168001 2022-12-05,05:22:24.000,339,11061805,12605,0,1670217743,13148.846279090001,65.44616679000319,53584.437667440005 2022-12-05,05:22:28.000,339,11061769,12965,0,1670217747,13148.906905880001,65.46731418000127,53584.4935644 2022-12-05,05:22:32.000,339,11061782,12965,0,1670217751,13148.893433259997,65.48846156999934,53584.47959016001 2022-12-05,05:22:36.000,339,11061778,12805,0,1670217755,13148.994477909997,65.51665809000406,53584.61234544 2022-12-05,05:22:40.000,339,11061750,12765,0,1670217759,13148.913642189997,65.55190374000085,53584.54247424 2022-12-05,05:22:44.000,339,11061776,12965,0,1670217763,13149.007950530002,65.61534591000236,53584.58439696 2022-12-05,05:22:48.000,339,11061710,13125,0,1670217767,13149.007950530002,65.68583721000323,53584.57042272 2022-12-05,05:22:52.000,339,11061810,12565,0,1670217771,13149.048368390002,65.69288634000259,53584.59837120001 2022-12-05,05:22:56.000,339,11061769,12805,0,1670217775,13149.061841009992,65.7069846000013,53584.59837120001 2022-12-05,05:23:00.000,339,11061768,12965,0,1670217779,13149.075313629997,65.80567241999961,53584.62631968001 2022-12-05,05:23:04.000,339,11061831,12725,0,1670217783,13149.034895769997,65.86911459000112,53584.59138408 2022-12-05,05:23:08.000,339,11061787,13085,0,1670217787,13149.028159460002,65.91140937000455,53584.59138408 2022-12-05,05:23:12.000,339,11061735,12965,0,1670217791,13148.954060049997,66.02419545000157,53584.507538640006 2022-12-05,05:23:16.000,339,11061770,12845,0,1670217795,13149.001214219992,66.05239196999901,53584.50055152001 2022-12-05,05:23:20.000,339,11061815,12965,0,1670217799,13149.014686839997,66.18632544000138,53584.57042272 2022-12-05,05:23:24.000,339,11061748,12965,0,1670217803,13149.088786250002,66.25681674000225,53584.62631968001 2022-12-05,05:23:28.000,339,11061734,12885,0,1670217807,13149.075313629997,66.30616064999776,53584.654268160004 2022-12-05,05:23:32.000,339,11061765,12925,0,1670217811,13149.156149349998,66.40484847000334,53584.62631968001 2022-12-05,05:23:36.000,339,11061796,12765,0,1670217815,13149.236985069998,66.44009412000014,53584.66824240001 2022-12-05,05:23:40.000,339,11061808,12805,0,1670217819,13149.257193999998,66.4471432499995,53584.68920376 2022-12-05,05:23:44.000,339,11061779,12885,0,1670217823,13149.236985069998,66.51763455000037,53584.68221664 2022-12-05,05:23:48.000,339,11061772,12845,0,1670217827,13149.378447579998,66.51763455000037,53584.78003632 2022-12-05,05:23:52.000,339,11061756,12805,0,1670217831,13149.432338059989,66.53173280999908,53584.79401056001 2022-12-05,05:23:56.000,339,11061760,12925,0,1670217835,13149.47275591999,66.53173280999908,53584.89881736 2022-12-05,05:24:00.000,339,11061821,12925,0,1670217839,13149.479492229999,66.57402759000252,53584.87086888 2022-12-05,05:24:04.000,339,11061808,12645,0,1670217843,13149.51317377999,66.63746976000402,53584.989649920004 2022-12-05,05:24:08.000,339,11061787,12765,0,1670217847,13149.54011902,66.67976454000018,53585.07349536 2022-12-05,05:24:12.000,339,11061805,12845,0,1670217851,13149.546855329994,66.71501019000425,53585.14336656 2022-12-05,05:24:16.000,339,11061798,12965,0,1670217855,13149.58053688,66.75025584000105,53585.16432792 2022-12-05,05:24:20.000,339,11061816,12565,0,1670217859,13149.56032795,66.8066488800032,53585.1922764 2022-12-05,05:24:24.000,339,11061813,12845,0,1670217863,13149.56032795,66.87714018000406,53585.12240520001 2022-12-05,05:24:28.000,339,11061811,12685,0,1670217867,13149.56032795,66.96172974000365,53585.12939232001 2022-12-05,05:24:32.000,339,11061772,12925,0,1670217871,13149.526646399994,67.04631930000323,53585.10144384001 2022-12-05,05:24:36.000,339,11061846,12645,0,1670217875,13149.54011902,67.18025276999833,53585.16432792 2022-12-05,05:24:40.000,339,11061825,13085,0,1670217879,13149.53338270999,67.31418624000071,53585.1922764 2022-12-05,05:24:44.000,339,11061779,12965,0,1670217883,13149.54011902,67.47631623000052,53585.227212000005 2022-12-05,05:24:48.000,339,11061791,12965,0,1670217887,13149.58053688,67.62434796000161,53585.29708320001 2022-12-05,05:24:52.000,339,11061784,12765,0,1670217891,13149.53338270999,67.84992012000293,53585.345993040006 2022-12-05,05:24:56.000,339,11061780,13165,0,1670217895,13149.57380056999,68.0543448899989,53585.35996728 2022-12-05,05:25:00.000,339,11061770,12885,0,1670217899,13149.546855329994,68.27991705000022,53585.41586424001 2022-12-05,05:25:04.000,339,11061843,12965,0,1670217903,13149.57380056999,68.49139095000282,53585.48573544001 2022-12-05,05:25:08.000,339,11061773,12605,0,1670217907,13149.59400949999,68.82974919000117,53585.45778696001 2022-12-05,05:25:12.000,339,11061787,12845,0,1670217911,13149.647899979995,69.09761612999864,53585.55560664001 2022-12-05,05:25:16.000,339,11061816,12765,0,1670217915,13149.69505414999,69.42187610999827,53585.58355512001 2022-12-05,05:25:20.000,339,11061827,12805,0,1670217919,13149.79609879999,69.73908695999853,53585.730284640005 2022-12-05,05:25:24.000,339,11061740,12765,0,1670217923,13149.81630772999,70.04924867999944,53585.80015584001 2022-12-05,05:25:28.000,339,11061776,13005,0,1670217927,13149.870198209996,70.31006649000483,53585.88400128 2022-12-05,05:25:32.000,339,11061796,12885,0,1670217931,13149.910616069996,70.60612994999974,53585.93989824001 2022-12-05,05:25:36.000,339,11061780,13205,0,1670217935,13150.031869649996,70.98678297000151,53585.93291112 2022-12-05,05:25:40.000,339,11061825,12805,0,1670217939,13150.132914299997,71.2828464300037,53585.97483384 2022-12-05,05:25:44.000,339,11061784,12685,0,1670217943,13150.186804780002,71.5295659800031,53585.95387248 2022-12-05,05:25:48.000,339,11061818,12845,0,1670217947,13150.132914299997,71.7269416199997,53585.897975520005 2022-12-05,05:25:52.000,339,11061767,12605,0,1670217951,13150.119441679992,71.95251378000103,53585.98880808001 2022-12-05,05:25:56.000,339,11061776,12845,0,1670217955,13150.025133340001,72.17103681000299,53585.91893688001 2022-12-05,05:26:00.000,339,11061785,12805,0,1670217959,13150.004924410001,72.34726506000152,53586.016756560006 2022-12-05,05:26:04.000,339,11061772,12805,0,1670217963,13150.004924410001,72.4811985300039,53585.995795200004 2022-12-05,05:26:08.000,339,11061782,12765,0,1670217967,13150.126177990001,72.6433285200037,53586.05169216 2022-12-05,05:26:12.000,339,11061760,12725,0,1670217971,13150.267640500002,72.76316373000009,53586.04470504 2022-12-05,05:26:16.000,339,11061808,12965,0,1670217975,13150.361948839993,72.87594981000439,53586.20540880001 2022-12-05,05:26:20.000,339,11061809,12805,0,1670217979,13150.402366699993,73.08037458000035,53586.2403444 2022-12-05,05:26:24.000,339,11061808,12925,0,1670217983,13150.483202419993,73.1720132699993,53586.25431864001 2022-12-05,05:26:28.000,339,11061789,12845,0,1670217987,13150.530356589989,73.29889761000231,53586.34515120001 2022-12-05,05:26:32.000,339,11061795,13045,0,1670217991,13150.604455999994,73.29184848000295,53586.38707392 2022-12-05,05:26:36.000,339,11061802,12725,0,1670217995,13150.665082789994,73.29184848000295,53586.568739040005 2022-12-05,05:26:40.000,339,11061776,12925,0,1670217999,13150.718973269999,73.22840631000145,53586.617648880005 2022-12-05,05:26:44.000,339,11061837,12765,0,1670218003,13150.867172089995,73.2354554400008,53586.785339760005 2022-12-05,05:26:48.000,339,11061806,12725,0,1670218007,13150.867172089995,73.22840631000145,53586.855210960006 2022-12-05,05:26:52.000,339,11061790,12765,0,1670218011,13150.826754229995,73.12971849000314,53586.93206928 2022-12-05,05:26:56.000,339,11061786,12685,0,1670218015,13150.685291719994,72.97463763000269,53586.96001776 2022-12-05,05:27:00.000,339,11061775,12885,0,1670218019,13150.658346479999,72.90414633000182,53586.953030640005 2022-12-05,05:27:04.000,339,11061782,12645,0,1670218023,13150.469729799988,72.83365503000095,53586.91809504 2022-12-05,05:27:08.000,339,11061761,13005,0,1670218027,13150.220486329992,72.73496721000265,53586.91110792 2022-12-05,05:27:12.000,339,11061804,12805,0,1670218031,13150.045342270001,72.58693548000156,53587.0089276 2022-12-05,05:27:16.000,339,11061759,12765,0,1670218035,13149.71526307999,72.50234592000197,53586.89713368001 2022-12-05,05:27:20.000,339,11061811,12805,0,1670218039,13149.587273189994,72.36136332000024,53586.89713368001 2022-12-05,05:27:24.000,339,11061807,12685,0,1670218043,13149.499701159999,72.2344789800045,53586.98097912 2022-12-05,05:27:28.000,339,11061812,13125,0,1670218047,13149.418865439999,72.14988942000491,53587.05085032 2022-12-05,05:27:32.000,339,11061780,12925,0,1670218051,13149.418865439999,72.16398768000363,53587.02988896 2022-12-05,05:27:36.000,339,11061792,12725,0,1670218055,13149.55359163999,72.11464377000084,53587.04386320001 2022-12-05,05:27:40.000,339,11061795,12805,0,1670218059,13149.627691049995,72.13579115999892,53587.0787988 2022-12-05,05:27:44.000,339,11061763,12845,0,1670218063,13149.688317839995,72.17808594000235,53587.04386320001 2022-12-05,05:27:48.000,339,11061757,12965,0,1670218067,13149.809571419995,72.37546157999896,53587.071811680005 2022-12-05,05:27:52.000,339,11061784,12605,0,1670218071,13149.87693451999,72.60103374000028,53587.09976016 2022-12-05,05:27:56.000,339,11061784,12885,0,1670218075,13149.971242859996,72.85480241999903,53587.16264424001 2022-12-05,05:28:00.000,339,11061795,12725,0,1670218079,13149.957770239991,73.15086588000122,53587.02988896 2022-12-05,05:28:04.000,339,11061785,12725,0,1670218083,13150.180068469992,73.46102760000213,53587.134695759996 2022-12-05,05:28:08.000,339,11061773,12725,0,1670218087,13150.328267290002,73.66545236999809,53587.20456696 2022-12-05,05:28:12.000,339,11061735,13005,0,1670218091,13150.503411349993,73.86987714000134,53587.12770864 2022-12-05,05:28:16.000,339,11061799,13005,0,1670218095,13150.644873859994,74.03200713000115,53587.08578592 2022-12-05,05:28:20.000,339,11061768,12845,0,1670218099,13150.81328160999,74.35626711000077,53587.09277304001 2022-12-05,05:28:24.000,339,11061804,12725,0,1670218103,13150.927798879995,74.75806752000062,53587.022901840006 2022-12-05,05:28:28.000,339,11061792,12765,0,1670218107,13150.907589949995,75.18101531999855,53586.89014656 2022-12-05,05:28:32.000,339,11061787,12965,0,1670218111,13150.92106257,75.62511051000183,53586.855210960006 2022-12-05,05:28:36.000,339,11061796,12685,0,1670218115,13150.9412715,75.87183006000123,53586.82027536 2022-12-05,05:28:40.000,339,11061777,12845,0,1670218119,13150.90085364,76.01986179000232,53586.89014656 2022-12-05,05:28:44.000,339,11061812,12725,0,1670218123,13150.83349053999,76.10445135000191,53586.82726248001 2022-12-05,05:28:48.000,339,11061788,12845,0,1670218127,13150.826754229995,76.18199178000214,53586.77136552 2022-12-05,05:28:52.000,339,11061787,12885,0,1670218131,13150.92106257,76.13264786999935,53586.77136552 2022-12-05,05:28:56.000,339,11061762,12965,0,1670218135,13151.07599769999,76.0410091800004,53586.72944280001 2022-12-05,05:29:00.000,339,11061743,13085,0,1670218139,13151.298295929992,75.90002657999867,53586.72944280001 2022-12-05,05:29:04.000,339,11061805,12925,0,1670218143,13151.567748330002,75.92117397000402,53586.72245568 2022-12-05,05:29:08.000,339,11061782,12805,0,1670218147,13151.803519179994,76.02691092000168,53586.68053296001 2022-12-05,05:29:12.000,339,11061780,12925,0,1670218151,13151.97866324,76.11854961000063,53586.736429920005 2022-12-05,05:29:16.000,339,11061803,12845,0,1670218155,13152.01234478999,76.252483080003,53586.72944280001 2022-12-05,05:29:20.000,339,11061785,12685,0,1670218159,13152.15380729999,76.32297438000387,53586.79232688 2022-12-05,05:29:24.000,339,11061797,12685,0,1670218163,13152.34242398,76.3511709000013,53586.82726248001 2022-12-05,05:29:28.000,339,11061812,12685,0,1670218167,13152.591667449997,76.31592525000451,53586.86219808 2022-12-05,05:29:32.000,339,11061856,12765,0,1670218171,13152.793756749998,76.18199178000214,53586.82027536 2022-12-05,05:29:36.000,339,11061777,13125,0,1670218175,13152.955428189998,76.1537952600047,53586.87617232001 2022-12-05,05:29:40.000,339,11061816,12725,0,1670218179,13152.995846049998,76.06920569999784,53586.84822384001 2022-12-05,05:29:44.000,339,11061781,12845,0,1670218183,13152.881328779993,76.0057635300036,53586.75739128001 2022-12-05,05:29:48.000,339,11061754,12765,0,1670218187,13152.719657339992,75.92822310000338,53586.59668752 2022-12-05,05:29:52.000,339,11061806,12845,0,1670218191,13152.712921029997,75.77314224000293,53586.568739040005 2022-12-05,05:29:56.000,339,11061819,12925,0,1670218195,13152.645557930002,75.65330702999927,53586.47790648 2022-12-05,05:30:00.000,339,11061802,12725,0,1670218199,13152.510831729996,75.56166834000032,53586.40803528 2022-12-05,05:30:04.000,339,11061850,12965,0,1670218203,13152.34242398,75.37134183000308,53586.352138320006 2022-12-05,05:30:08.000,339,11061780,12885,0,1670218207,13152.066235269995,75.1387205400024,53586.27528000001 2022-12-05,05:30:12.000,339,11061763,13085,0,1670218211,13151.790046559989,74.82855882000149,53586.1704732 2022-12-05,05:30:16.000,339,11061751,12805,0,1670218215,13151.540803089993,74.433807540001,53586.05169216 2022-12-05,05:30:20.000,339,11061857,12805,0,1670218219,13151.257878069991,74.04610538999987,53585.95387248 2022-12-05,05:30:24.000,339,11061771,12805,0,1670218223,13150.89411732999,73.63725585000066,53585.77220736001 2022-12-05,05:30:28.000,339,11061801,12845,0,1670218227,13150.456257179998,73.21430805000273,53585.63945208 2022-12-05,05:30:32.000,339,11061813,12605,0,1670218231,13150.058814889991,72.95349024000461,53585.49970968 2022-12-05,05:30:36.000,339,11061801,12765,0,1670218235,13149.78262618,72.65742678000242,53585.394902880005 2022-12-05,05:30:40.000,339,11061781,12805,0,1670218239,13149.55359163999,72.53759156999877,53585.23419912 2022-12-05,05:30:44.000,339,11061804,12965,0,1670218243,13149.519910089999,72.42480549000175,53585.17131504001 2022-12-05,05:30:48.000,339,11061771,12965,0,1670218247,13149.506437469994,72.24857724000321,53585.13637944 2022-12-05,05:30:52.000,339,11061808,12885,0,1670218251,13149.371711269989,72.26972463000129,53585.04554688 2022-12-05,05:30:56.000,339,11061773,13285,0,1670218255,13149.284139239993,72.2344789800045,53584.93375296001 2022-12-05,05:31:00.000,339,11061834,12685,0,1670218259,13149.142676729993,72.30497027999809,53584.84990752 2022-12-05,05:31:04.000,339,11061840,12885,0,1670218263,13148.960796359992,72.38955983999767,53584.68221664 2022-12-05,05:31:08.000,339,11061806,13045,0,1670218267,13148.812597539996,72.53054243999941,53584.53548712 2022-12-05,05:31:12.000,339,11061838,12765,0,1670218271,13148.853015399996,72.53054243999941,53584.58439696 2022-12-05,05:31:16.000,339,11061812,12805,0,1670218275,13148.819333849991,72.62923025999771,53584.40971896001 2022-12-05,05:31:20.000,339,11061827,12965,0,1670218279,13148.927114810002,72.75611460000073,53584.4236932 2022-12-05,05:31:24.000,339,11061788,12845,0,1670218283,13148.927114810002,72.91824459000054,53584.318886400004 2022-12-05,05:31:28.000,339,11061802,12685,0,1670218287,13148.879960639992,73.08037458000035,53584.28395080001 2022-12-05,05:31:32.000,339,11061822,12925,0,1670218291,13148.920378499992,73.2354554400008,53584.25600232 2022-12-05,05:31:36.000,339,11061832,12845,0,1670218295,13148.940587429992,73.34824151999783,53584.20010536 2022-12-05,05:31:40.000,339,11061775,12805,0,1670218299,13148.981005289992,73.43988021000405,53584.172156880006 2022-12-05,05:31:44.000,339,11061851,12805,0,1670218303,13149.028159460002,73.63725585000066,53584.179144 2022-12-05,05:31:48.000,339,11061766,12885,0,1670218307,13149.021423149992,73.94741757000156,53584.02542736001 2022-12-05,05:31:52.000,339,11061808,12565,0,1670218311,13149.176358279998,74.1518423400048,53584.1092728 2022-12-05,05:31:56.000,339,11061825,12965,0,1670218315,13149.378447579998,74.40561102000356,53584.15818264 2022-12-05,05:32:00.000,339,11061821,12765,0,1670218319,13149.69505414999,74.56069188000401,53584.25600232 2022-12-05,05:32:04.000,339,11061770,12925,0,1670218323,13149.971242859996,74.73692013000255,53584.2490152 2022-12-05,05:32:08.000,339,11061803,12725,0,1670218327,13150.314794669997,74.87085359999764,53584.36080912001 2022-12-05,05:32:12.000,339,11061776,12805,0,1670218331,13150.510147659988,75.09642575999897,53584.4236932 2022-12-05,05:32:16.000,339,11061793,12605,0,1670218335,13150.887381019995,75.32904704999964,53584.50055152001 2022-12-05,05:32:20.000,339,11061823,12485,0,1670218339,13151.18377866,75.58986485999776,53584.62631968001 2022-12-05,05:32:24.000,339,11061784,12845,0,1670218343,13151.365659030002,75.86478093000187,53584.486577280004 2022-12-05,05:32:28.000,339,11061806,13045,0,1670218347,13151.91130013999,76.11150048000127,53584.940740080005 2022-12-05,05:32:32.000,339,11061794,13005,0,1670218351,13152.24137933,76.37936741999874,53585.157340800004 2022-12-05,05:32:36.000,339,11061826,12765,0,1670218355,13152.517568039992,76.70362739999837,53585.43682560001 2022-12-05,05:32:40.000,339,11061787,12765,0,1670218359,13152.807229370002,76.8093643500033,53585.660413440004 2022-12-05,05:32:44.000,339,11061823,12805,0,1670218363,13153.15078117999,76.7459221800018,53585.96085960001 2022-12-05,05:32:48.000,339,11061827,12725,0,1670218367,13153.43370619999,76.63313610000478,53586.3102156 2022-12-05,05:32:52.000,339,11061803,12925,0,1670218371,13153.716631219992,76.52035002000048,53586.58271328 2022-12-05,05:32:56.000,339,11061833,12845,0,1670218375,13153.891775279997,76.43576046000089,53586.86219808 2022-12-05,05:33:00.000,339,11061833,12845,0,1670218379,13153.938929449992,76.29477785999916,53587.09277304001 2022-12-05,05:33:04.000,339,11061810,13125,0,1670218383,13153.905247900002,76.18199178000214,53587.18360560001 2022-12-05,05:33:08.000,339,11061791,12805,0,1670218387,13153.945665760002,75.85068267000315,53587.44212904 2022-12-05,05:33:12.000,339,11061817,12885,0,1670218391,13153.986083620002,75.50527529999817,53587.623794160005 2022-12-05,05:33:16.000,339,11061801,12605,0,1670218395,13154.033237789998,75.13167141000304,53587.75654944 2022-12-05,05:33:20.000,339,11061797,12765,0,1670218399,13153.959138379993,74.84265708000021,53587.73558808001 2022-12-05,05:33:24.000,339,11061832,12765,0,1670218403,13153.952402069997,74.53954448999866,53587.861356240006 2022-12-05,05:33:28.000,339,11061828,12885,0,1670218407,13153.844621110002,74.37741449999885,53587.82642064 2022-12-05,05:33:32.000,339,11061814,12765,0,1670218411,13153.810939559997,74.1870879900016,53587.79847216 2022-12-05,05:33:36.000,339,11061843,12805,0,1670218415,13153.763785390001,74.05315451999923,53587.791485040005 2022-12-05,05:33:40.000,339,11061776,12925,0,1670218419,13153.629059189996,73.86987714000134,53587.63078128 2022-12-05,05:33:44.000,339,11061809,12685,0,1670218423,13153.649268119996,73.64430498000002,53587.66571688001 2022-12-05,05:33:48.000,339,11061820,12885,0,1670218427,13153.595377639991,73.54561716000171,53587.54693584001 2022-12-05,05:33:52.000,339,11061829,12725,0,1670218431,13153.51454191999,73.42578194999805,53587.505013120004 2022-12-05,05:33:56.000,339,11061803,12885,0,1670218435,13153.42023358,73.29184848000295,53587.37924496001 2022-12-05,05:34:00.000,339,11061809,12965,0,1670218439,13153.27203475999,73.2847993500036,53587.323348 2022-12-05,05:34:04.000,339,11061815,12965,0,1670218443,13153.043000219994,73.27070109000488,53587.190592720006 2022-12-05,05:34:08.000,339,11061855,12965,0,1670218447,13152.800493059993,73.11562023000442,53587.19757984 2022-12-05,05:34:12.000,339,11061841,12645,0,1670218451,13152.2211704,72.7913602500048,53586.92508216001 2022-12-05,05:34:16.000,339,11061857,12725,0,1670218455,13151.95171799999,72.4811985300039,53587.001940480004 2022-12-05,05:34:20.000,339,11061833,12605,0,1670218459,13151.594693569998,72.31201941000472,53586.77835264001 2022-12-05,05:34:24.000,339,11061816,12805,0,1670218463,13151.372395339997,72.24152811000386,53586.65957160001 2022-12-05,05:34:28.000,339,11061801,12605,0,1670218467,13150.907589949995,72.29792114999873,53586.45694512 2022-12-05,05:34:32.000,339,11061837,12685,0,1670218471,13150.597719689998,72.29087201999937,53586.401048160005 2022-12-05,05:34:36.000,339,11061787,13125,0,1670218475,13150.355212529998,72.20628245999978,53586.27528000001 2022-12-05,05:34:40.000,339,11061827,12645,0,1670218479,13150.193541089997,72.03710334000061,53586.26130576 2022-12-05,05:34:44.000,339,11061805,12845,0,1670218483,13150.031869649996,71.91726813000423,53586.24733152 2022-12-05,05:34:48.000,339,11061795,13125,0,1670218487,13150.004924410001,71.95251378000103,53586.20540880001 2022-12-05,05:34:52.000,339,11061785,12725,0,1670218491,13149.748944629995,71.98071029999846,53586.1704732 2022-12-05,05:34:56.000,339,11061799,12685,0,1670218495,13149.466019609994,72.13579115999892,53586.12156336 2022-12-05,05:35:00.000,339,11061826,12805,0,1670218499,13149.196567209998,72.30497027999809,53586.100602 2022-12-05,05:35:04.000,339,11061787,12845,0,1670218503,13149.048368390002,72.43890375000046,53586.0307308 2022-12-05,05:35:08.000,339,11061808,13045,0,1670218507,13149.162885659993,72.48824766000325,53586.05169216 2022-12-05,05:35:12.000,339,11061831,12645,0,1670218511,13149.371711269989,72.56578809000348,53586.0307308 2022-12-05,05:35:16.000,339,11061840,12805,0,1670218515,13149.71526307999,72.73496721000265,53586.1704732 2022-12-05,05:35:20.000,339,11061762,12725,0,1670218519,13149.96450655,73.06627632000163,53586.26130576 2022-12-05,05:35:24.000,339,11061785,12765,0,1670218523,13150.449520869988,73.5949610700045,53586.51284208001 2022-12-05,05:35:28.000,339,11061804,12805,0,1670218527,13150.786336369994,73.9403684400022,53586.75739128001 2022-12-05,05:35:32.000,339,11061784,12805,0,1670218531,13151.069261389996,74.14479320999817,53586.98097912 2022-12-05,05:35:36.000,339,11061781,12805,0,1670218535,13151.325241170001,74.3985618900042,53587.169631360004 2022-12-05,05:35:40.000,339,11061813,12805,0,1670218539,13151.520594159992,74.65233057000296,53587.36527072 2022-12-05,05:35:44.000,339,11061815,12485,0,1670218543,13151.567748330002,75.03298359000473,53587.44911616001 2022-12-05,05:35:48.000,339,11061825,12965,0,1670218547,13151.689001909988,75.336096179999,53587.623794160005 2022-12-05,05:35:52.000,339,11061778,12725,0,1670218551,13151.803519179994,75.54052095000225,53587.65174264 2022-12-05,05:35:56.000,339,11061827,12725,0,1670218555,13151.897827519999,75.65330702999927,53587.81244640001 2022-12-05,05:36:00.000,339,11061819,12765,0,1670218559,13151.918036449999,75.66740528999799,53587.67969112 2022-12-05,05:36:04.000,339,11061830,12445,0,1670218563,13151.884354899994,75.81543701999908,53587.742575200005 2022-12-05,05:36:08.000,339,11061814,12685,0,1670218567,13151.763101319993,75.89297744999931,53587.61680704001 2022-12-05,05:36:12.000,339,11061806,12765,0,1670218571,13151.486912610002,75.9775670099989,53587.53994872 2022-12-05,05:36:16.000,339,11061805,12965,0,1670218575,13151.170306039996,76.06215656999848,53587.37924496001 2022-12-05,05:36:20.000,339,11061858,12805,0,1670218579,13150.927798879995,76.11854961000063,53587.2534768 2022-12-05,05:36:24.000,339,11061819,12885,0,1670218583,13150.651610169989,76.06215656999848,53586.98097912 2022-12-05,05:36:28.000,339,11061866,12965,0,1670218587,13150.543829209993,75.94937049000146,53586.84123672 2022-12-05,05:36:32.000,339,11061845,12965,0,1670218591,13150.368685150002,75.68855268000334,53586.687520080006 2022-12-05,05:36:36.000,339,11061808,12765,0,1670218595,13150.328267290002,75.37134183000308,53586.624636 2022-12-05,05:36:40.000,339,11061813,12805,0,1670218599,13150.159859539992,75.17396618999919,53586.40803528 2022-12-05,05:36:44.000,339,11061796,12685,0,1670218603,13150.132914299997,75.09642575999897,53586.45694512 2022-12-05,05:36:48.000,339,11061816,12725,0,1670218607,13149.977979169991,75.08232750000025,53586.331176960004 2022-12-05,05:36:52.000,339,11061762,12965,0,1670218611,13149.68158153,75.2021627100039,53586.22637016001 2022-12-05,05:36:56.000,339,11061774,12805,0,1670218615,13149.445810679994,75.26560487999814,53586.065666400005 2022-12-05,05:37:00.000,339,11061822,12765,0,1670218619,13149.176358279998,75.26560487999814,53586.0307308 2022-12-05,05:37:04.000,339,11061805,13005,0,1670218623,13149.034895769997,75.18806444999791,53585.89098840001 2022-12-05,05:37:08.000,339,11061815,12725,0,1670218627,13148.974268979997,74.96954142000322,53585.80015584001 2022-12-05,05:37:12.000,339,11061824,12605,0,1670218631,13149.196567209998,74.61708491999889,53585.77220736001 2022-12-05,05:37:16.000,339,11061798,12765,0,1670218635,13149.391920199989,74.15889147000416,53585.77220736001 2022-12-05,05:37:20.000,339,11061807,12685,0,1670218639,13149.59400949999,73.73594366999896,53585.946885360005 2022-12-05,05:37:24.000,339,11061795,12885,0,1670218643,13149.64116367,73.35529065000446,53586.05169216 2022-12-05,05:37:28.000,339,11061815,12765,0,1670218647,13149.546855329994,72.93939197999862,53586.13553760001 2022-12-05,05:37:32.000,339,11061830,12965,0,1670218651,13149.311084479988,72.53054243999941,53586.163486080004 2022-12-05,05:37:36.000,339,11061815,12885,0,1670218655,13149.075313629997,72.19218420000107,53586.233357280005 2022-12-05,05:37:40.000,339,11061813,12605,0,1670218659,13148.906905880001,71.98071029999846,53586.20540880001 2022-12-05,05:37:44.000,339,11061822,12605,0,1670218663,13148.570090379995,71.839727700004,53586.1704732 2022-12-05,05:37:48.000,339,11061827,12965,0,1670218667,13148.31411059999,71.74808900999778,53586.2403444 2022-12-05,05:37:52.000,339,11061824,12925,0,1670218671,13148.078339749998,71.63530293000076,53586.29624136001 2022-12-05,05:37:56.000,339,11061819,12805,0,1670218675,13147.990767720003,71.52251685000374,53586.331176960004 2022-12-05,05:38:00.000,339,11061823,12765,0,1670218679,13147.903195689993,71.48727119999967,53586.29624136001 2022-12-05,05:38:04.000,339,11061820,12725,0,1670218683,13148.024449269993,71.28989556000306,53586.449958000005 2022-12-05,05:38:08.000,339,11061802,12765,0,1670218687,13148.091812369988,71.26169903999835,53586.49188072001 2022-12-05,05:38:12.000,339,11061797,12765,0,1670218691,13148.118757609998,71.24055165000027,53586.568739040005 2022-12-05,05:38:16.000,339,11061835,12965,0,1670218695,13148.192857019989,71.36038686000393,53586.617648880005 2022-12-05,05:38:20.000,339,11061808,12925,0,1670218699,13148.287165359994,71.55071337000118,53586.617648880005 2022-12-05,05:38:24.000,339,11061824,12725,0,1670218703,13148.327583219994,71.74103987999843,53586.54079056001 2022-12-05,05:38:28.000,339,11061766,12765,0,1670218707,13148.428627869995,71.98071029999846,53586.519829200006 2022-12-05,05:38:32.000,339,11061819,12765,0,1670218711,13148.469045729995,72.1851350700017,53586.63162312001 2022-12-05,05:38:36.000,339,11061817,12845,0,1670218715,13148.469045729995,72.39660897000431,53586.64559736 2022-12-05,05:38:40.000,339,11061845,12765,0,1670218719,13148.50272728,72.63627939000435,53586.67354584 2022-12-05,05:38:44.000,339,11061798,12765,0,1670218723,13148.489254659995,72.77021285999945,53586.74341704 2022-12-05,05:38:48.000,339,11061791,13125,0,1670218727,13148.45557310999,72.90414633000182,53586.72245568 2022-12-05,05:38:52.000,339,11061826,12805,0,1670218731,13148.428627869995,73.0239815399982,53586.70848144001 2022-12-05,05:38:56.000,339,11061818,12765,0,1670218735,13148.48251835,73.10857109999779,53586.687520080006 2022-12-05,05:39:00.000,339,11061775,12565,0,1670218739,13148.67787133999,73.46807673000148,53586.61066176001 2022-12-05,05:39:04.000,339,11061839,12765,0,1670218743,13148.859751709992,73.67250150000473,53586.54777768 2022-12-05,05:39:08.000,339,11061816,12805,0,1670218747,13149.196567209998,73.8275823599979,53586.65258448 2022-12-05,05:39:12.000,339,11061786,12965,0,1670218751,13149.486228539994,73.98266321999836,53586.56175192001 2022-12-05,05:39:16.000,339,11061814,12885,0,1670218755,13149.94429762,74.09544930000266,53586.74341704 2022-12-05,05:39:20.000,339,11061801,12965,0,1670218759,13150.314794669997,74.2857758099999,53586.736429920005 2022-12-05,05:39:24.000,339,11061792,12845,0,1670218763,13150.584247069994,74.32807059000334,53586.84123672 2022-12-05,05:39:28.000,339,11061818,12805,0,1670218767,13150.82001792,74.39151276000484,53586.96001776 2022-12-05,05:39:32.000,339,11061802,12885,0,1670218771,13151.02210722,74.34216885000205,53586.94604352001 2022-12-05,05:39:36.000,339,11061821,12885,0,1670218775,13151.07599769999,74.14479320999817,53586.98796624 2022-12-05,05:39:40.000,339,11061818,12925,0,1670218779,13151.05578876999,73.86987714000134,53587.01591472001 2022-12-05,05:39:44.000,339,11061836,12765,0,1670218783,13151.049052459995,73.58791193999787,53586.8691852 2022-12-05,05:39:48.000,339,11061833,13285,0,1670218787,13151.03557983999,73.16496413999994,53586.785339760005 2022-12-05,05:39:52.000,339,11061792,13005,0,1670218791,13151.069261389996,72.7913602500048,53586.70848144001 2022-12-05,05:39:56.000,339,11061850,12965,0,1670218795,13151.008634599995,72.40365810000367,53586.63162312001 2022-12-05,05:40:00.000,339,11061792,12885,0,1670218799,13150.846963159995,72.07939812000404,53586.4848936 2022-12-05,05:40:04.000,339,11061815,12765,0,1670218803,13150.523620279993,71.83267857000465,53586.352138320006 2022-12-05,05:40:08.000,339,11061799,12925,0,1670218807,13150.200277399992,71.58595901999797,53586.21938304 2022-12-05,05:40:12.000,339,11061819,12605,0,1670218811,13149.85672558999,71.30399382000178,53586.05169216 2022-12-05,05:40:16.000,339,11061787,12765,0,1670218815,13149.53338270999,70.95153732000472,53585.946885360005 2022-12-05,05:40:20.000,339,11061828,12885,0,1670218819,13149.317820789998,70.54268777999823,53585.7861816 2022-12-05,05:40:24.000,339,11061807,12845,0,1670218823,13149.095522559997,70.2677717100014,53585.58355512001 2022-12-05,05:40:28.000,339,11061835,12605,0,1670218827,13148.927114810002,69.97875737999857,53585.443812720005 2022-12-05,05:40:32.000,339,11061802,12765,0,1670218831,13148.778915989991,69.85892217000219,53585.40189 2022-12-05,05:40:36.000,339,11061852,13165,0,1670218835,13148.57682668999,69.78843087000132,53585.345993040006 2022-12-05,05:40:40.000,339,11061813,12645,0,1670218839,13148.48251835,69.84482391000347,53585.29708320001 2022-12-05,05:40:44.000,339,11061772,12805,0,1670218843,13148.489254659995,69.99285564000456,53585.31804456001 2022-12-05,05:40:48.000,339,11061856,12845,0,1670218847,13148.489254659995,70.2325260600046,53585.35996728 2022-12-05,05:40:52.000,339,11061804,12765,0,1670218851,13148.469045729995,70.50039300000208,53585.443812720005 2022-12-05,05:40:56.000,339,11061821,12845,0,1670218855,13148.51619989999,70.85284949999914,53585.492722560004 2022-12-05,05:41:00.000,339,11061824,12965,0,1670218859,13148.69808026999,71.2687481699977,53585.60451648001 2022-12-05,05:41:04.000,339,11061837,12725,0,1670218863,13148.947323740002,71.70579423000163,53585.63945208 2022-12-05,05:41:08.000,339,11061839,12965,0,1670218867,13149.391920199989,72.16398768000363,53585.87002704001 2022-12-05,05:41:12.000,339,11061838,12845,0,1670218871,13149.82304404,72.62218112999835,53586.07265352 2022-12-05,05:41:16.000,339,11061775,12845,0,1670218875,13150.139650609992,73.05922719000228,53586.331176960004 2022-12-05,05:41:20.000,339,11061861,12965,0,1670218879,13150.537092899998,73.58086280999851,53586.65957160001 2022-12-05,05:41:24.000,339,11061842,12805,0,1670218883,13150.92106257,73.95446670000092,53587.04386320001 2022-12-05,05:41:28.000,339,11061780,12885,0,1670218887,13151.237669139991,74.30692319999798,53587.36527072 2022-12-05,05:41:32.000,339,11061812,13085,0,1670218891,13151.614902499998,74.65937970000232,53587.637768399996 2022-12-05,05:41:36.000,339,11061809,13165,0,1670218895,13151.97192692999,75.00478707000002,53587.9172532 2022-12-05,05:41:40.000,339,11061821,13085,0,1670218899,13152.27506087999,75.42773486999795,53588.196738000006 2022-12-05,05:41:44.000,339,11061831,12965,0,1670218903,13152.504095420001,75.8436335400038,53588.33648040001 2022-12-05,05:41:48.000,339,11061812,13085,0,1670218907,13152.861119849993,76.23133568999765,53588.6858364 2022-12-05,05:41:52.000,339,11061814,12805,0,1670218911,13153.19793535,76.47100610999769,53588.811604559996 2022-12-05,05:41:56.000,339,11061818,12965,0,1670218915,13153.55495977999,76.69657826999901,53588.99326968 2022-12-05,05:42:00.000,339,11061868,12965,0,1670218919,13153.891775279997,76.87280652000481,53589.22384464001 2022-12-05,05:42:04.000,339,11061814,12765,0,1670218923,13154.127546129988,76.99969086000056,53589.419484000005 2022-12-05,05:42:08.000,339,11061806,12965,0,1670218927,13154.201645539993,77.1900173699978,53589.468393840005 2022-12-05,05:42:12.000,339,11061784,12685,0,1670218931,13154.295953879999,77.26050866999867,53589.54525216 2022-12-05,05:42:16.000,339,11061847,13045,0,1670218935,13154.444152699994,77.38034388000233,53589.55223928 2022-12-05,05:42:20.000,339,11061846,12765,0,1670218939,13154.61929676,77.44378605000384,53589.594162 2022-12-05,05:42:24.000,339,11061849,12965,0,1670218943,13154.82138606,77.49312995999935,53589.49634232 2022-12-05,05:42:28.000,339,11061831,12445,0,1670218947,13155.003266430002,77.40854039999977,53589.61512336 2022-12-05,05:42:32.000,339,11061847,12845,0,1670218951,13155.070629529997,77.39444214000105,53589.6640332 2022-12-05,05:42:36.000,339,11061838,12765,0,1670218955,13154.976321189992,77.29575432000274,53589.71993016 2022-12-05,05:42:40.000,339,11061808,12765,0,1670218959,13154.53172472999,77.1900173699978,53589.69896880001 2022-12-05,05:42:44.000,339,11061763,12725,0,1670218963,13154.444152699994,76.9573960800044,53589.74089152 2022-12-05,05:42:48.000,339,11061774,13085,0,1670218967,13154.524988419995,76.65428349000285,53589.72691728001 2022-12-05,05:42:52.000,339,11061805,12805,0,1670218971,13154.807913439996,76.42871133000153,53589.705955920006 2022-12-05,05:42:56.000,339,11061802,12965,0,1670218975,13155.077365839992,76.21018829999957,53589.754865760005 2022-12-05,05:43:00.000,339,11061845,12845,0,1670218979,13155.212092039998,76.14674612999806,53589.79678848001 2022-12-05,05:43:04.000,339,11061850,12805,0,1670218983,13155.117783699992,76.06215656999848,53589.77582712001 2022-12-05,05:43:08.000,339,11061808,12805,0,1670218987,13155.097574769992,75.97051787999953,53589.852685440004 2022-12-05,05:43:12.000,339,11061827,12725,0,1670218991,13155.104311080002,75.97051787999953,53589.69198168 2022-12-05,05:43:16.000,339,11061819,13085,0,1670218995,13155.353554549998,75.87183006000123,53589.81774984 2022-12-05,05:43:20.000,339,11061865,12805,0,1670218999,13155.481544439994,75.82248614999844,53589.72691728001 2022-12-05,05:43:24.000,339,11061823,12645,0,1670219003,13155.56911646999,75.66035615999863,53589.873646800006 2022-12-05,05:43:28.000,339,11061849,12765,0,1670219007,13155.501753369994,75.46298052000202,53589.873646800006 2022-12-05,05:43:32.000,339,11061822,12965,0,1670219011,13155.461335509994,75.27265401000477,53589.72691728001 2022-12-05,05:43:36.000,339,11061836,12725,0,1670219015,13155.286191449988,75.08232750000025,53589.55922640001 2022-12-05,05:43:40.000,339,11061830,12805,0,1670219019,13155.090838459997,74.91314838000108,53589.37756128 2022-12-05,05:43:44.000,339,11061797,12605,0,1670219023,13154.646241999995,74.7792149099987,53589.00724392001 2022-12-05,05:43:48.000,339,11061797,12845,0,1670219027,13154.201645539993,74.46200405999843,53588.72077200001 2022-12-05,05:43:52.000,339,11061824,12725,0,1670219031,13153.898511589992,74.1870879900016,53588.371416 2022-12-05,05:43:56.000,339,11061811,13285,0,1670219035,13153.878302659992,73.86282801000198,53588.23866072001 2022-12-05,05:44:00.000,339,11061817,12765,0,1670219039,13153.898511589992,73.55266629000107,53587.93821456 2022-12-05,05:44:04.000,339,11061869,12845,0,1670219043,13154.188172919989,73.36233978000382,53587.92424032 2022-12-05,05:44:08.000,339,11061837,12885,0,1670219047,13154.75402295999,73.45397847000277,53587.9172532 2022-12-05,05:44:12.000,339,11061866,12885,0,1670219051,13155.414181339998,73.8769262700007,53587.93821456 2022-12-05,05:44:16.000,339,11061824,12725,0,1670219055,13156.175384369992,74.37036536999949,53588.11289256 2022-12-05,05:44:20.000,339,11061797,13245,0,1670219059,13156.9365874,74.96954142000322,53588.40635160001 2022-12-05,05:44:24.000,339,11061811,12605,0,1670219063,13157.408129099997,75.47707878000074,53588.72775912 2022-12-05,05:44:28.000,339,11061859,12885,0,1670219067,13157.785362459988,76.21018829999957,53589.05615376001 2022-12-05,05:44:32.000,339,11061860,12685,0,1670219071,13158.43878453,76.82346261000203,53589.46140672001 2022-12-05,05:44:36.000,339,11061813,12765,0,1670219075,13158.917062539993,77.36624562000361,53589.852685440004 2022-12-05,05:44:40.000,339,11061860,12805,0,1670219079,13159.35492269,77.64116169000044,53590.292874 2022-12-05,05:44:44.000,339,11061782,12685,0,1670219083,13159.887091179997,78.02181471000222,53590.66319136001 2022-12-05,05:44:48.000,339,11061842,12805,0,1670219087,13160.419259669994,78.19099383000139,53590.96363752 2022-12-05,05:44:52.000,339,11061817,12845,0,1670219091,13160.985109709996,78.38132033999864,53591.145302640005 2022-12-05,05:44:56.000,339,11061804,13005,0,1670219095,13161.449915099998,78.43771338000079,53591.382864720006 2022-12-05,05:45:00.000,339,11061840,13005,0,1670219099,13161.69242226,78.54345032999845,53591.47369728001 2022-12-05,05:45:04.000,339,11061795,12765,0,1670219103,13161.77325798,78.63508902000467,53591.52260712001 2022-12-05,05:45:08.000,339,11061822,12805,0,1670219107,13161.69242226,78.60689249999996,53591.47369728001 2022-12-05,05:45:12.000,339,11061833,12605,0,1670219111,13161.308452589998,78.52230294000037,53591.38985184 2022-12-05,05:45:16.000,339,11061817,12805,0,1670219115,13160.937955540001,78.36722207999992,53591.30600640001 2022-12-05,05:45:20.000,339,11061863,12885,0,1670219119,13160.722393619995,78.07115861999773,53591.026521600004 2022-12-05,05:45:24.000,339,11061835,12725,0,1670219123,13160.479886459994,77.66935820999788,53590.85184360001 2022-12-05,05:45:28.000,339,11061843,12885,0,1670219127,13160.385578119989,77.35214736000489,53590.56537168001 2022-12-05,05:45:32.000,339,11061845,12805,0,1670219131,13160.284533469989,77.02788737999799,53590.33479672 2022-12-05,05:45:36.000,339,11061833,12645,0,1670219135,13160.284533469989,77.02083824999863,53590.11120888001 2022-12-05,05:45:40.000,339,11061819,12645,0,1670219139,13160.55398587,77.19706650000444,53589.86665968001 2022-12-05,05:45:44.000,339,11061836,12805,0,1670219143,13160.5741948,77.3028034500021,53589.67102032 2022-12-05,05:45:48.000,339,11061812,12685,0,1670219147,13160.601140039995,77.52132648000406,53589.43345824 2022-12-05,05:45:52.000,339,11061836,12845,0,1670219151,13160.78975671999,77.90197949999856,53589.30769008 2022-12-05,05:45:56.000,339,11061820,12765,0,1670219155,13160.783020409996,78.26853426000162,53589.146986319996 2022-12-05,05:46:00.000,339,11061787,12885,0,1670219159,13160.80996564999,78.57164685000316,53588.916411360005 2022-12-05,05:46:04.000,339,11061810,12725,0,1670219163,13161.200671630002,78.81836640000256,53588.88846288001 2022-12-05,05:46:08.000,339,11061864,12605,0,1670219167,13161.71263119,78.9452507399983,53588.69282352001 2022-12-05,05:46:12.000,339,11061831,12765,0,1670219171,13162.251535989992,78.86066117999871,53588.6159652 2022-12-05,05:46:16.000,339,11061844,12925,0,1670219175,13163.00600270999,78.75492423000105,53588.56006824 2022-12-05,05:46:20.000,339,11061772,12965,0,1670219179,13163.821096219988,78.58574511000188,53588.51814552 2022-12-05,05:46:24.000,339,11061787,12765,0,1670219183,13164.717025450002,78.37427120999928,53588.532119760006 2022-12-05,05:46:28.000,339,11061811,12845,0,1670219187,13165.53211896,78.2896816499997,53588.581029600005 2022-12-05,05:46:32.000,339,11061816,12725,0,1670219191,13166.394366639994,78.17689557000267,53588.76968184001 2022-12-05,05:46:36.000,339,11061861,12845,0,1670219195,13167.256614320002,78.24033774000418,53588.88846288001 2022-12-05,05:46:40.000,339,11061886,12645,0,1670219199,13168.368105469992,78.24033774000418,53589.09807648 2022-12-05,05:46:44.000,339,11061851,12725,0,1670219203,13169.479596619996,78.48705729000358,53589.419484000005 2022-12-05,05:46:48.000,339,11061830,12845,0,1670219207,13170.638241939996,78.78312074999849,53589.74089152 2022-12-05,05:46:52.000,339,11061801,12725,0,1670219211,13171.43986282999,79.14967551000154,53590.0483248 2022-12-05,05:46:56.000,339,11061805,12805,0,1670219215,13172.140439069997,79.22016681000241,53590.34178384 2022-12-05,05:47:00.000,339,11061804,13005,0,1670219219,13172.61871707999,79.11442986000475,53590.66319136001 2022-12-05,05:47:04.000,339,11061851,13085,0,1670219223,13173.171094500001,78.82541553000192,53590.79594664 2022-12-05,05:47:08.000,339,11061814,12805,0,1670219227,13173.79757132999,78.62803988999804,53590.907740560004 2022-12-05,05:47:12.000,339,11061811,12965,0,1670219231,13174.471202330002,78.71967858000426,53590.93568904 2022-12-05,05:47:16.000,339,11061804,12525,0,1670219235,13174.97642557999,79.0580368200026,53590.96363752 2022-12-05,05:47:20.000,339,11061847,12765,0,1670219239,13175.22566905,79.42459157999838,53591.00556024 2022-12-05,05:47:24.000,339,11061807,12645,0,1670219243,13175.441230969991,79.94622720000189,53590.8867792 2022-12-05,05:47:28.000,339,11061797,12845,0,1670219247,13175.313241079995,80.38327325999853,53590.65620424 2022-12-05,05:47:32.000,339,11061809,12965,0,1670219251,13174.740654729998,80.53130498999963,53590.39069368 2022-12-05,05:47:36.000,339,11061822,12965,0,1670219255,13174.383630299992,80.5665506400037,53589.98544072 2022-12-05,05:47:40.000,339,11061812,12765,0,1670219259,13173.912088599995,80.29868369999895,53589.61512336 2022-12-05,05:47:44.000,339,11061845,12845,0,1670219263,13173.555064169988,79.80524460000015,53589.02121816 2022-12-05,05:47:48.000,339,11061853,12805,0,1670219267,13173.642636199998,79.14262638000218,53588.74173336001 2022-12-05,05:47:52.000,339,11061779,12925,0,1670219271,13173.649372509994,78.3531238200012,53588.32949328 2022-12-05,05:47:56.000,339,11061821,12725,0,1670219275,13173.723471919999,77.48608082999999,53588.11289256 2022-12-05,05:48:00.000,339,11061812,12725,0,1670219279,13173.77736239999,76.71067652999773,53587.83340776001 2022-12-05,05:48:04.000,339,11061776,12605,0,1670219283,13174.053551109995,76.05510743999912,53587.82642064 2022-12-05,05:48:08.000,339,11061821,12685,0,1670219287,13174.16133206999,75.74494571999821,53587.77052368 2022-12-05,05:48:12.000,339,11061801,12765,0,1670219291,13174.343212439991,75.62511051000183,53587.72860096 2022-12-05,05:48:16.000,339,11061823,13005,0,1670219295,13174.450993400002,75.5828157299984,53587.805459279996 2022-12-05,05:48:20.000,339,11061793,12965,0,1670219299,13174.444257089992,75.63920877000055,53587.847382 2022-12-05,05:48:24.000,339,11061834,12965,0,1670219303,13174.390366610001,75.82248614999844,53587.7775108 2022-12-05,05:48:28.000,339,11061837,12925,0,1670219307,13174.578983289997,75.92117397000402,53587.85436912001 2022-12-05,05:48:32.000,339,11061820,13085,0,1670219311,13174.558774359997,75.85773180000251,53587.847382 2022-12-05,05:48:36.000,339,11061804,12725,0,1670219315,13174.2489041,75.65330702999927,53587.77052368 2022-12-05,05:48:40.000,339,11061859,13085,0,1670219319,13174.134386829995,75.47002965000138,53587.693665360006 2022-12-05,05:48:44.000,339,11061841,12965,0,1670219323,13174.18827731,75.35724357000436,53587.637768399996 2022-12-05,05:48:48.000,339,11061835,12885,0,1670219327,13174.349948750001,75.37839096000243,53587.48405176 2022-12-05,05:48:52.000,339,11061804,13125,0,1670219331,13174.397102919997,75.50527529999817,53587.28142528001 2022-12-05,05:48:56.000,339,11061791,12845,0,1670219335,13174.504883879992,75.67445442000462,53587.0787988 2022-12-05,05:49:00.000,339,11061811,12765,0,1670219339,13174.599192219997,75.74494571999821,53586.91110792 2022-12-05,05:49:04.000,339,11061858,12765,0,1670219343,13174.767599969993,75.73789658999885,53586.72245568 2022-12-05,05:49:08.000,339,11061835,12725,0,1670219347,13175.023579749999,75.63920877000055,53586.449958000005 2022-12-05,05:49:12.000,339,11061788,12765,0,1670219351,13175.38060417999,75.60396312000375,53586.331176960004 2022-12-05,05:49:16.000,339,11061837,12765,0,1670219355,13175.831936950002,75.70265094000206,53586.13553760001 2022-12-05,05:49:20.000,339,11061804,13005,0,1670219359,13176.114861969989,75.89297744999931,53585.897975520005 2022-12-05,05:49:24.000,339,11061854,12925,0,1670219363,13176.431468539995,76.28067960000044,53585.86303992 2022-12-05,05:49:28.000,339,11061834,12765,0,1670219367,13176.761547729991,76.59084132000135,53585.730284640005 2022-12-05,05:49:32.000,339,11061825,12885,0,1670219371,13177.091626920002,76.92215043000033,53585.5416324 2022-12-05,05:49:36.000,339,11061851,12685,0,1670219375,13177.52275076,77.24641040999995,53585.36695440001 2022-12-05,05:49:40.000,339,11061805,12925,0,1670219379,13177.78546685,77.65525994999916,53585.24817336001 2022-12-05,05:49:44.000,339,11061787,12765,0,1670219383,13177.80567578,78.12050253000052,53584.98266280001 2022-12-05,05:49:48.000,339,11061802,12765,0,1670219387,13177.60358648,78.51525381000101,53584.71715224001 2022-12-05,05:49:52.000,339,11061822,12925,0,1670219391,13177.320661459999,78.6985311899989,53584.44465456 2022-12-05,05:49:56.000,339,11061819,12685,0,1670219395,13177.132044780003,78.74082597000233,53583.99049176 2022-12-05,05:50:00.000,339,11061812,12885,0,1670219399,13177.105099539993,78.76197336000041,53583.648122880004 2022-12-05,05:50:04.000,339,11061819,12885,0,1670219403,13177.098363229998,78.63508902000467,53583.20793432001 2022-12-05,05:50:08.000,339,11061830,12925,0,1670219407,13176.950164410002,78.47295903000486,53582.71883592 2022-12-05,05:50:12.000,339,11061834,12925,0,1670219411,13176.909746550002,78.23328861000482,53582.306595840004 2022-12-05,05:50:16.000,339,11061796,12725,0,1670219415,13177.313925149989,78.03591297000094,53581.86640728001 2022-12-05,05:50:20.000,339,11061804,12685,0,1670219419,13178.048182940001,77.76804603000346,53581.50307704 2022-12-05,05:50:24.000,339,11061841,12805,0,1670219423,13178.553406189989,77.4508351800032,53581.16769528 2022-12-05,05:50:28.000,339,11061821,13005,0,1670219427,13178.971057409995,77.08428042000014,53581.083849840004 2022-12-05,05:50:32.000,339,11061802,12925,0,1670219431,13179.301136599992,76.66838175000157,53580.986030160006 2022-12-05,05:50:36.000,339,11061839,12845,0,1670219435,13179.483016969993,76.10445135000191,53580.84628776 2022-12-05,05:50:40.000,339,11061805,12965,0,1670219439,13179.590797929988,75.42773486999795,53580.699558240005 2022-12-05,05:50:44.000,339,11061847,12845,0,1670219443,13179.99497652999,74.84265708000021,53580.67160976001 2022-12-05,05:50:48.000,339,11061766,12605,0,1670219447,13180.21727475999,74.32102146000398,53580.58776432 2022-12-05,05:50:52.000,339,11061811,12885,0,1670219451,13180.01518545999,73.8769262700007,53580.531867360005 2022-12-05,05:50:56.000,339,11061783,12805,0,1670219455,13179.375236009997,73.4821749900002,53580.33622800001 2022-12-05,05:51:00.000,339,11061841,13005,0,1670219459,13178.566878809994,73.0380798000042,53580.04975608001 2022-12-05,05:51:04.000,339,11061811,12765,0,1670219463,13177.69789481999,72.4811985300039,53579.6025804 2022-12-05,05:51:08.000,339,11061848,12925,0,1670219467,13177.132044780003,71.8749733500008,53579.27418576 2022-12-05,05:51:12.000,339,11061856,12805,0,1670219471,13176.42473223,71.34628859999793,53578.77111312 2022-12-05,05:51:16.000,339,11061839,12765,0,1670219475,13175.636583959997,70.88809515000321,53578.27502760001 2022-12-05,05:51:20.000,339,11061853,12565,0,1670219479,13174.895589859989,70.5779334300023,53577.61823832 2022-12-05,05:51:24.000,339,11061832,12805,0,1670219483,13174.397102919997,70.24662432000332,53577.05228160001 2022-12-05,05:51:28.000,339,11061842,12805,0,1670219487,13173.662845129998,69.84482391000347,53576.43741504 2022-12-05,05:51:32.000,339,11061860,13005,0,1670219491,13172.7669159,69.45007263000298,53575.7946 2022-12-05,05:51:36.000,339,11061825,12765,0,1670219495,13171.850777740001,69.12581265000335,53575.06095240001 2022-12-05,05:51:40.000,339,11061866,12845,0,1670219499,13171.035684230003,68.81565093000245,53574.327304800005 2022-12-05,05:51:44.000,339,11061838,12765,0,1670219503,13170.698868729996,68.61827528999856,53573.523786 2022-12-05,05:51:48.000,339,11061849,12685,0,1670219507,13170.806649689992,68.58302964000177,53572.936867920005 2022-12-05,05:51:52.000,339,11061839,12605,0,1670219511,13170.584351459991,68.68876658999943,53572.35693696001 2022-12-05,05:51:56.000,339,11061831,12925,0,1670219515,13170.2071181,68.85089657999924,53571.777006 2022-12-05,05:52:00.000,339,11061871,12765,0,1670219519,13169.654740680002,68.97778092000226,53571.22502352 2022-12-05,05:52:04.000,339,11061857,12685,0,1670219523,13169.26403469999,69.17515655999887,53570.805796320004 2022-12-05,05:52:08.000,339,11061870,12565,0,1670219527,13169.04173646999,69.35843394000403,53570.31669792001 2022-12-05,05:52:12.000,339,11061833,12765,0,1670219531,13169.08215432999,69.49941653999849,53569.80663816 2022-12-05,05:52:16.000,339,11061830,12765,0,1670219535,13169.297716249996,69.69679218000238,53569.485230640006 2022-12-05,05:52:20.000,339,11061822,13125,0,1670219539,13169.493069240001,69.7108904400011,53569.128887520004 2022-12-05,05:52:24.000,339,11061817,12765,0,1670219543,13169.621059129997,69.53466219000256,53568.82844136 2022-12-05,05:52:28.000,339,11061830,12965,0,1670219547,13169.755785330002,69.2808935100038,53568.576905040005 2022-12-05,05:52:32.000,339,11061831,13045,0,1670219551,13169.998292489989,68.84384744999988,53568.36729144 2022-12-05,05:52:36.000,339,11061828,12725,0,1670219555,13170.065655589999,68.56188225000369,53568.1786392 2022-12-05,05:52:40.000,339,11061858,12685,0,1670219559,13169.883775219998,68.27991705000022,53567.92710288001 2022-12-05,05:52:44.000,339,11061883,12805,0,1670219563,13169.674949610002,68.06139401999826,53567.808321840006 2022-12-05,05:52:48.000,339,11061854,12965,0,1670219567,13169.297716249996,67.76533056000335,53567.48691432 2022-12-05,05:52:52.000,339,11061842,12965,0,1670219571,13169.16972636,67.52566014000331,53567.15153256 2022-12-05,05:52:56.000,339,11061825,12645,0,1670219575,13168.893537649994,67.14500712000154,53566.82313792001 2022-12-05,05:53:00.000,339,11061839,12565,0,1670219579,13168.496095360002,66.79255062000448,53566.41788496001 2022-12-05,05:53:04.000,339,11061845,12765,0,1670219583,13167.92350900999,66.36255368999991,53566.02660624 2022-12-05,05:53:08.000,339,11061841,12725,0,1670219587,13167.411549449993,66.02419545000157,53565.45366240001 2022-12-05,05:53:12.000,339,11061864,12765,0,1670219591,13167.088206569992,65.58714938999765,53565.02046096 2022-12-05,05:53:16.000,339,11061861,12765,0,1670219595,13166.798545239995,65.2487911499993,53564.53136256 2022-12-05,05:53:20.000,339,11061834,12885,0,1670219599,13166.327003539998,64.81879422000202,53564.14707096 2022-12-05,05:53:24.000,339,11061868,12685,0,1670219603,13165.902616009997,64.35355164000066,53563.79771496 2022-12-05,05:53:28.000,339,11061821,13005,0,1670219607,13165.458019549995,64.07863557000383,53563.34355216 2022-12-05,05:53:32.000,339,11061779,12605,0,1670219611,13164.784388549997,63.817817759998434,53562.945286320006 2022-12-05,05:53:36.000,339,11061812,12885,0,1670219615,13164.056867069994,63.61339299000247,53562.43522656001 2022-12-05,05:53:40.000,339,11061828,12725,0,1670219619,13163.497753340002,63.451263000002655,53561.98106376001 2022-12-05,05:53:44.000,339,11061851,13005,0,1670219623,13163.23503725,63.54995082000096,53561.436068400006 2022-12-05,05:53:48.000,339,11061899,12925,0,1670219627,13163.241773559996,63.76142472000356,53560.89806016 2022-12-05,05:53:52.000,339,11061817,12925,0,1670219631,13163.652688469992,64.02929166000104,53560.62556248 2022-12-05,05:53:56.000,339,11061818,12765,0,1670219635,13163.841305149988,64.23371643000428,53560.34607768 2022-12-05,05:54:00.000,339,11061854,12725,0,1670219639,13163.874986699993,64.38879729000473,53560.143451200005 2022-12-05,05:54:04.000,339,11061866,12645,0,1670219643,13163.780678360003,64.36764989999938,53559.96877320001 2022-12-05,05:54:08.000,339,11061801,12685,0,1670219647,13163.740260500002,64.3465025100013,53559.73121112001 2022-12-05,05:54:12.000,339,11061788,12645,0,1670219651,13163.726787879998,64.28306033999979,53559.472687680005 2022-12-05,05:54:16.000,339,11061821,12805,0,1670219655,13163.780678360003,64.21961816999828,53559.19320288 2022-12-05,05:54:20.000,339,11061808,12765,0,1670219659,13164.050130759999,64.17027426000277,53558.8857696 2022-12-05,05:54:24.000,339,11061848,12725,0,1670219663,13164.36673732999,64.19142165000085,53558.62724616001 2022-12-05,05:54:28.000,339,11061792,12885,0,1670219667,13164.878696890002,64.26896208000107,53558.47352952 2022-12-05,05:54:32.000,339,11061832,13005,0,1670219671,13165.296348109994,64.3112568600045,53558.20801896 2022-12-05,05:54:36.000,339,11061841,12965,0,1670219675,13165.66684515999,64.36060077000002,53558.15212200001 2022-12-05,05:54:40.000,339,11061860,12765,0,1670219679,13165.895879700001,64.247814690003,53558.061289440004 2022-12-05,05:54:44.000,339,11061838,12685,0,1670219683,13166.091232689992,64.02929166000104,53558.06827656 2022-12-05,05:54:48.000,339,11061836,12845,0,1670219687,13166.266376749998,63.796670370000356,53557.99141824 2022-12-05,05:54:52.000,339,11061798,12845,0,1670219691,13166.68402796999,63.451263000002655,53557.98443112001 2022-12-05,05:54:56.000,339,11061786,12925,0,1670219695,13167.236405390002,63.345526049997716,53557.963469760005 2022-12-05,05:55:00.000,339,11061836,12925,0,1670219699,13167.728156019999,63.23978910000005,53558.061289440004 2022-12-05,05:55:04.000,339,11061853,12645,0,1670219703,13168.206434029991,63.1974943200039,53558.14513488 2022-12-05,05:55:08.000,339,11061835,12685,0,1670219707,13168.435468570002,63.225690840001334,53558.27789016 2022-12-05,05:55:12.000,339,11061810,12725,0,1670219711,13168.583667389998,63.20454345000326,53558.515452240004 2022-12-05,05:55:16.000,339,11061803,13005,0,1670219715,13168.435468570002,63.11995389000367,53558.6412204 2022-12-05,05:55:20.000,339,11061880,12925,0,1670219719,13168.139070929996,62.90143086000171,53558.73904008 2022-12-05,05:55:24.000,339,11061821,12805,0,1670219723,13167.80899174,62.69700608999847,53558.850834000004 2022-12-05,05:55:28.000,339,11061840,12605,0,1670219727,13167.404813139998,62.43618828000035,53558.79493704001 2022-12-05,05:55:32.000,339,11061835,12805,0,1670219731,13167.094942880001,62.182419600001595,53558.76000144 2022-12-05,05:55:36.000,339,11061856,12765,0,1670219735,13166.9736893,61.9357000500022,53558.753014320006 2022-12-05,05:55:40.000,339,11061847,12885,0,1670219739,13166.838963099995,61.717177020000236,53558.66916888 2022-12-05,05:55:44.000,339,11061822,12645,0,1670219743,13166.54930177,61.56209615999978,53558.55737496001 2022-12-05,05:55:48.000,339,11061796,13005,0,1670219747,13166.367421399998,61.47045747000084,53558.59929768 2022-12-05,05:55:52.000,339,11061852,12885,0,1670219751,13166.037342210002,61.44931008000276,53558.50846512001 2022-12-05,05:55:56.000,339,11061847,12885,0,1670219755,13165.518646339995,61.39291704000061,53558.52243936 2022-12-05,05:56:00.000,339,11061832,12605,0,1670219759,13164.999950469988,61.42111355999805,53558.4316068 2022-12-05,05:56:04.000,339,11061864,12885,0,1670219763,13164.575562940001,61.47045747000084,53558.396671200004 2022-12-05,05:56:08.000,339,11061825,12725,0,1670219767,13164.22527481999,61.540948770001705,53558.31981288001 2022-12-05,05:56:12.000,339,11061791,13005,0,1670219771,13163.794150979993,61.491604859998915,53558.19404472001 2022-12-05,05:56:16.000,339,11061834,13005,0,1670219775,13163.241773559996,61.4775066000002,53558.1171864 2022-12-05,05:56:20.000,339,11061834,13045,0,1670219779,13162.716341379994,61.484555729999556,53557.914559920006 2022-12-05,05:56:24.000,339,11061832,12965,0,1670219783,13162.244799679997,61.533899640002346,53557.69097208001 2022-12-05,05:56:28.000,339,11061873,12845,0,1670219787,13161.78673059999,61.75242267000431,53557.33462896001 2022-12-05,05:56:32.000,339,11061789,13045,0,1670219791,13161.497069269994,61.949798310000915,53557.18789944001 2022-12-05,05:56:36.000,339,11061846,12685,0,1670219795,13161.288243659998,62.231763510004384,53556.957324480005 2022-12-05,05:56:40.000,339,11061788,12965,0,1670219799,13161.106363289997,62.527826969999296,53556.73373664001 2022-12-05,05:56:44.000,339,11061794,12685,0,1670219803,13161.012054949992,62.936676509998506,53556.59399424001 2022-12-05,05:56:48.000,339,11061857,12725,0,1670219807,13160.951428159991,63.28208388000348,53556.46123896 2022-12-05,05:56:52.000,339,11061866,12845,0,1670219811,13160.985109709996,63.54995082000096,53556.356432160006 2022-12-05,05:56:56.000,339,11061843,13045,0,1670219815,13161.133308529992,63.74027732999821,53556.30752232001 2022-12-05,05:57:00.000,339,11061808,12805,0,1670219819,13161.281507350002,63.78257211000164,53556.27258672 2022-12-05,05:57:04.000,339,11061810,12925,0,1670219823,13161.382551999988,63.909456450004654,53556.13983144001 2022-12-05,05:57:08.000,339,11061827,12685,0,1670219827,13161.530750819999,64.08568470000318,53556.167779920004 2022-12-05,05:57:12.000,339,11061854,12965,0,1670219831,13161.618322849994,64.27601121000043,53556.02803752 2022-12-05,05:57:16.000,339,11061879,12805,0,1670219835,13161.87430263,64.4945342400024,53556.118870080005 2022-12-05,05:57:20.000,339,11061809,12845,0,1670219839,13162.002292519996,64.63551684000413,53556.167779920004 2022-12-05,05:57:24.000,339,11061808,12765,0,1670219843,13161.901247869995,64.67076249000093,53556.13983144001 2022-12-05,05:57:28.000,339,11061833,12965,0,1670219847,13161.66547701999,64.691909879999,53556.07694736 2022-12-05,05:57:32.000,339,11061838,12885,0,1670219851,13161.207407939997,64.62141857999814,53555.89528224001 2022-12-05,05:57:36.000,339,11061793,12765,0,1670219855,13160.762811479995,64.4945342400024,53555.69265576 2022-12-05,05:57:40.000,339,11061844,12965,0,1670219859,13160.641557899995,64.29010946999915,53555.4271452 2022-12-05,05:57:44.000,339,11061839,12765,0,1670219863,13160.53377694,63.95880036000017,53555.20355736001 2022-12-05,05:57:48.000,339,11061838,12765,0,1670219867,13160.372105499999,63.59224560000439,53554.993943760004 2022-12-05,05:57:52.000,339,11061821,12925,0,1670219871,13160.318215019994,63.32437865999964,53554.896124080005 2022-12-05,05:57:56.000,339,11061826,12685,0,1670219875,13160.163279889988,63.19044519000454,53554.70048472001 2022-12-05,05:58:00.000,339,11061884,12925,0,1670219879,13160.122862030003,63.05651172000216,53554.560742320005 2022-12-05,05:58:04.000,339,11061884,13005,0,1670219883,13160.062235240002,62.92257824999979,53554.28125752 2022-12-05,05:58:08.000,339,11061810,12885,0,1670219887,13160.257588229993,62.78159564999805,53554.28125752 2022-12-05,05:58:12.000,339,11061850,12765,0,1670219891,13160.277797159993,62.54897436000465,53554.26029616 2022-12-05,05:58:16.000,339,11061857,12685,0,1670219895,13160.170016199998,62.25996003000182,53554.2043992 2022-12-05,05:58:20.000,339,11061878,12965,0,1670219899,13159.994872139992,61.992093090004346,53554.16946360001 2022-12-05,05:58:24.000,339,11061855,12965,0,1670219903,13159.792782839992,61.766520930003026,53553.96683712 2022-12-05,05:58:28.000,339,11061855,12885,0,1670219907,13159.685001879996,61.56914528999914,53553.82709472 2022-12-05,05:58:32.000,339,11061845,12525,0,1670219911,13159.65805664,61.357671390003816,53553.79914624 2022-12-05,05:58:36.000,339,11061876,12805,0,1670219915,13159.482912579995,61.01226401999884,53553.673378080006 2022-12-05,05:58:40.000,339,11061845,12605,0,1670219919,13159.20672386999,60.680954909999855,53553.59651976001 2022-12-05,05:58:44.000,339,11061830,12805,0,1670219923,13159.125888149989,60.455382749998535,53553.70132656 2022-12-05,05:58:48.000,339,11061832,12805,0,1670219927,13158.984425639988,60.25800711000193,53553.63145536 2022-12-05,05:58:52.000,339,11061889,12845,0,1670219931,13159.085470289989,60.15931929000362,53553.54760992001 2022-12-05,05:58:56.000,339,11061842,13045,0,1670219935,13159.28755958999,60.039484079999966,53553.68735232 2022-12-05,05:59:00.000,339,11061828,12965,0,1670219939,13159.30776851999,59.99014017000445,53553.71530080001 2022-12-05,05:59:04.000,339,11061868,12605,0,1670219943,13159.381867929995,60.02538582000125,53553.75722352 2022-12-05,05:59:08.000,339,11061835,12765,0,1670219947,13159.563748299995,60.222761459997855,53553.97382424 2022-12-05,05:59:12.000,339,11061808,12605,0,1670219951,13159.907300109997,60.47653014000389,53554.176450720006 2022-12-05,05:59:16.000,339,11061846,12605,0,1670219955,13160.304742399989,60.77964272999816,53554.3790772 2022-12-05,05:59:20.000,339,11061850,12685,0,1670219959,13160.91774661,61.16734487999929,53554.77035592001 2022-12-05,05:59:24.000,339,11061824,13165,0,1670219963,13161.443178789988,61.491604859998915,53555.23849296 2022-12-05,05:59:28.000,339,11061835,12925,0,1670219967,13161.820412149995,61.8229139699979,53555.63675880001 2022-12-05,05:59:32.000,339,11061811,12805,0,1670219971,13162.02923775999,62.133075689998805,53556.04899888 2022-12-05,05:59:36.000,339,11061827,12765,0,1670219975,13162.042710379996,62.21766524999839,53556.44726472001 2022-12-05,05:59:40.000,339,11061868,12645,0,1670219979,13161.941665729995,62.25996003000182,53556.70578816 2022-12-05,05:59:44.000,339,11061837,12965,0,1670219983,13161.941665729995,62.42209002000163,53556.90142752001 2022-12-05,05:59:48.000,339,11061869,12885,0,1670219987,13161.90798417999,62.577170880002086,53557.0341828 2022-12-05,05:59:52.000,339,11061870,12965,0,1670219991,13161.98881989999,62.60536739999952,53557.2088608 2022-12-05,05:59:56.000,339,11061835,12925,0,1670219995,13161.97534728,62.65471131000231,53557.341616080004 2022-12-05,06:00:00.000,339,11061838,12725,0,1670219999,13162.089864549991,62.760448259999976,53557.62110088001 2022-12-05,06:00:04.000,339,11061868,12605,0,1670220003,13162.190909199991,62.90847999000107,53557.746869040006 2022-12-05,06:00:08.000,339,11061844,12565,0,1670220007,13162.163963959996,62.943725639997865,53557.865650080006 2022-12-05,06:00:12.000,339,11061854,12605,0,1670220011,13162.204381819996,63.0847082399996,53557.94949552 2022-12-05,06:00:16.000,339,11061812,12845,0,1670220015,13162.359316950002,63.24683822999941,53557.98443112001 2022-12-05,06:00:20.000,339,11061821,13125,0,1670220019,13162.763495549989,63.52880343000288,53558.131160640005 2022-12-05,06:00:24.000,339,11061866,12845,0,1670220023,13162.96558484999,63.76847385000292,53558.15910912 2022-12-05,06:00:28.000,339,11061870,13125,0,1670220027,13163.01273902,63.916505580004014,53558.228980320004 2022-12-05,06:00:32.000,339,11061865,12925,0,1670220031,13162.979057469995,63.95175123000081,53558.249941680006 2022-12-05,06:00:36.000,339,11061839,12885,0,1670220035,13162.958848539995,63.853063410002505,53558.201031840006 2022-12-05,06:00:40.000,339,11061849,12885,0,1670220039,13162.84433126999,63.64863863999926,53558.08923792 2022-12-05,06:00:44.000,339,11061856,12765,0,1670220043,13162.817386029994,63.38782083000115,53558.02635384001 2022-12-05,06:00:48.000,339,11061836,12805,0,1670220047,13162.642241969988,63.183396059997904,53557.83770160001 2022-12-05,06:00:52.000,339,11061867,12805,0,1670220051,13162.285217539997,62.873234340004274,53557.558216800004 2022-12-05,06:00:56.000,339,11061837,12565,0,1670220055,13161.881038939995,62.61946565999824,53557.28571912001 2022-12-05,06:01:00.000,339,11061856,12765,0,1670220059,13161.550959749999,62.32340220000333,53557.0341828 2022-12-05,06:01:04.000,339,11061848,12725,0,1670220063,13160.884065059996,61.84406136000325,53556.80360784 2022-12-05,06:01:08.000,339,11061895,12845,0,1670220067,13160.500095389994,61.43521182000404,53556.43329048 2022-12-05,06:01:12.000,339,11061856,12965,0,1670220071,13160.52704062999,60.87128142000438,53556.34245792 2022-12-05,06:01:16.000,339,11061822,12765,0,1670220075,13160.412523359999,60.215712329998496,53556.188741280006 2022-12-05,06:01:20.000,339,11061836,12885,0,1670220079,13160.062235240002,59.77866627000185,53556.10489584 2022-12-05,06:01:24.000,339,11061878,12845,0,1670220083,13159.866882249997,59.73637148999842,53555.951179200005 2022-12-05,06:01:28.000,339,11061850,12765,0,1670220087,13159.806255459996,59.94784539000102,53555.832398160004 2022-12-05,06:01:32.000,339,11061880,12605,0,1670220091,13159.947717969997,60.20161406999978,53555.77650120001 2022-12-05,06:01:36.000,339,11061851,12765,0,1670220095,13160.419259669994,60.40603884000302,53555.853359520006 2022-12-05,06:01:40.000,339,11061876,12845,0,1670220099,13160.991846019991,60.57521796000219,53556.000089040004 2022-12-05,06:01:44.000,339,11061874,12925,0,1670220103,13161.564432369989,60.673905780000496,53556.20970264001 2022-12-05,06:01:48.000,339,11061862,12805,0,1670220107,13162.143755029996,60.80079012000351,53556.4402776 2022-12-05,06:01:52.000,339,11061816,12645,0,1670220111,13162.851067579999,60.913576200000534,53556.8944404 2022-12-05,06:01:56.000,339,11061843,12925,0,1670220115,13163.363027139996,61.00521488999948,53557.32065472 2022-12-05,06:02:00.000,339,11061872,12725,0,1670220119,13163.949086109998,61.188492270004645,53557.83770160001 2022-12-05,06:02:04.000,339,11061850,13045,0,1670220123,13164.55535401,61.39291704000061,53558.45256816 2022-12-05,06:02:08.000,339,11061874,12605,0,1670220127,13165.121204049989,61.5761944199985,53559.01153776001 2022-12-05,06:02:12.000,339,11061876,12725,0,1670220131,13165.52538264999,61.66783311000472,53559.59845584 2022-12-05,06:02:16.000,339,11061844,13045,0,1670220135,13165.639899919996,61.69602963000216,53560.08056712 2022-12-05,06:02:20.000,339,11061869,12965,0,1670220139,13165.727471949991,61.6889805000028,53560.5626784 2022-12-05,06:02:24.000,339,11061860,12765,0,1670220143,13165.902616009997,61.7876683200011,53560.80024048 2022-12-05,06:02:28.000,339,11061843,12725,0,1670220147,13165.990188039992,61.92160179000348,53561.09369952001 2022-12-05,06:02:32.000,339,11061825,13005,0,1670220151,13165.936297560002,62.01324048000242,53561.42209416 2022-12-05,06:02:36.000,339,11061842,12845,0,1670220155,13165.57253682,62.01324048000242,53561.42908128001 2022-12-05,06:02:40.000,339,11061776,12925,0,1670220159,13165.148149289998,61.999142220003705,53561.51991384 2022-12-05,06:02:44.000,339,11061862,12605,0,1670220163,13164.582299249996,61.949798310000915,53561.46401688 2022-12-05,06:02:48.000,339,11061855,12965,0,1670220167,13163.881723009988,61.780619190001744,53561.268377520006 2022-12-05,06:02:52.000,339,11061857,12605,0,1670220171,13163.23503725,61.61848920000193,53560.87011168 2022-12-05,06:02:56.000,339,11061850,12765,0,1670220175,13162.635505659993,61.39291704000061,53560.40197464001 2022-12-05,06:03:00.000,339,11061863,13005,0,1670220179,13162.197645510001,61.17439400999865,53559.9338376 2022-12-05,06:03:04.000,339,11061807,13125,0,1670220183,13161.78673059999,60.913576200000534,53559.29102256 2022-12-05,06:03:08.000,339,11061783,12925,0,1670220187,13161.631795469999,60.65980752000178,53558.92769232 2022-12-05,06:03:12.000,339,11061858,13045,0,1670220191,13161.382551999988,60.455382749998535,53558.48051664 2022-12-05,06:03:16.000,339,11061836,12765,0,1670220195,13161.099626980002,60.272105370000645,53558.012379600004 2022-12-05,06:03:20.000,339,11061790,12725,0,1670220199,13160.722393619995,60.215712329998496,53557.60712664 2022-12-05,06:03:24.000,339,11061896,12605,0,1670220203,13160.42599597999,60.15931929000362,53557.26475776001 2022-12-05,06:03:28.000,339,11061806,12645,0,1670220207,13160.028553689997,60.17341755000234,53556.92238888 2022-12-05,06:03:32.000,339,11061844,12965,0,1670220211,13159.583957229996,59.98309103999782,53556.53809728 2022-12-05,06:03:36.000,339,11061854,12925,0,1670220215,13159.18651493999,59.806862789999286,53556.25162536 2022-12-05,06:03:40.000,339,11061828,12925,0,1670220219,13158.728445859997,59.53194672000245,53555.90925648 2022-12-05,06:03:44.000,339,11061846,12605,0,1670220223,13158.20974998999,59.24998151999898,53555.57387472 2022-12-05,06:03:48.000,339,11061816,12765,0,1670220227,13157.475492199992,59.02440935999766,53555.18958312 2022-12-05,06:03:52.000,339,11061816,12605,0,1670220231,13156.84901536999,58.79883720000362,53554.88214984 2022-12-05,06:03:56.000,339,11061837,12725,0,1670220235,13156.552617729998,58.6719528600006,53554.54676808 2022-12-05,06:04:00.000,339,11061820,12725,0,1670220239,13156.619980829993,58.54506852000486,53554.35811584 2022-12-05,06:04:04.000,339,11061849,12885,0,1670220243,13156.727761789989,58.474577220003994,53554.23234768 2022-12-05,06:04:08.000,339,11061866,12605,0,1670220247,13156.660398689994,58.55916678000358,53554.19042496 2022-12-05,06:04:12.000,339,11061864,12965,0,1670220251,13156.653662379998,58.71424764000403,53554.12754088001 2022-12-05,06:04:16.000,339,11061850,13045,0,1670220255,13156.707552859989,58.72129677000339,53554.19042496 2022-12-05,06:04:20.000,339,11061844,12685,0,1670220259,13156.761443339994,58.65785460000188,53554.29523176001 2022-12-05,06:04:24.000,339,11061841,12605,0,1670220263,13156.78838857999,58.49572461000207,53554.40003856 2022-12-05,06:04:28.000,339,11061800,12645,0,1670220267,13156.88943322999,58.44638069999928,53554.52580672 2022-12-05,06:04:32.000,339,11061852,12725,0,1670220271,13156.862487989994,58.27015245000075,53554.81227864 2022-12-05,06:04:36.000,339,11061818,13005,0,1670220275,13156.700816549994,58.234906800003955,53554.88913696001 2022-12-05,06:04:40.000,339,11061850,12765,0,1670220279,13156.478518319993,58.1150715900003,53555.16862176 2022-12-05,06:04:44.000,339,11061825,12765,0,1670220283,13156.249483779997,57.98113811999792,53555.448106560005 2022-12-05,06:04:48.000,339,11061853,12605,0,1670220287,13156.303374260002,57.89654855999834,53555.58784896001 2022-12-05,06:04:52.000,339,11061849,12925,0,1670220291,13156.633453449998,57.783762480001315,53555.70663000001 2022-12-05,06:04:56.000,339,11061887,12965,0,1670220295,13157.01068680999,57.727369439999165,53555.965153439996 2022-12-05,06:05:00.000,339,11061863,12605,0,1670220299,13157.313820759991,57.776713350001955,53556.188741280006 2022-12-05,06:05:04.000,339,11061818,13085,0,1670220303,13157.394656479992,57.84720465000282,53556.3005352 2022-12-05,06:05:08.000,339,11061834,12685,0,1670220307,13157.569800539997,58.04458028999943,53556.48220032 2022-12-05,06:05:12.000,339,11061853,12925,0,1670220311,13157.845989249989,58.12212071999966,53556.70578816 2022-12-05,06:05:16.000,339,11061837,12685,0,1670220315,13158.15585951,58.136218979998375,53556.92937600001 2022-12-05,06:05:20.000,339,11061838,12685,0,1670220319,13158.4185756,58.10802246000094,53557.076105520006 2022-12-05,06:05:24.000,339,11061904,12965,0,1670220323,13158.728445859997,58.009334640002635,53557.39751304 2022-12-05,06:05:28.000,339,11061896,12525,0,1670220327,13158.977689329993,57.959990729999845,53557.60712664 2022-12-05,06:05:32.000,339,11061889,12805,0,1670220331,13159.260614349994,57.89654855999834,53557.73988192001 2022-12-05,06:05:36.000,339,11061902,12605,0,1670220335,13159.50985781999,57.741467699997884,53557.99141824 2022-12-05,06:05:40.000,339,11061829,12805,0,1670220339,13159.644584019996,57.56523944999935,53558.2569288 2022-12-05,06:05:44.000,339,11061903,12605,0,1670220343,13159.50985781999,57.46655163000105,53558.41064544001 2022-12-05,06:05:48.000,339,11061883,12885,0,1670220347,13159.152833389999,57.45950250000169,53558.35474848 2022-12-05,06:05:52.000,339,11061853,12845,0,1670220351,13158.741918480002,57.48064988999977,53558.48051664 2022-12-05,06:05:56.000,339,11061876,12845,0,1670220355,13158.344476189995,57.53704293000192,53558.40365832 2022-12-05,06:06:00.000,339,11061875,12685,0,1670220359,13158.08849640999,57.600485100003425,53558.31981288001 2022-12-05,06:06:04.000,339,11061817,12885,0,1670220363,13157.973979139999,57.62868162000086,53558.2569288 2022-12-05,06:06:08.000,339,11061866,12805,0,1670220367,13157.994188069999,57.74851683000452,53558.14513488 2022-12-05,06:06:12.000,339,11061863,12925,0,1670220371,13158.081760099994,57.769664220002596,53558.05430232001 2022-12-05,06:06:16.000,339,11061826,13045,0,1670220375,13158.02786961999,57.81900812999811,53557.98443112001 2022-12-05,06:06:20.000,339,11061888,12685,0,1670220379,13158.10870533999,57.903597689997696,53557.92154704 2022-12-05,06:06:24.000,339,11061860,12765,0,1670220383,13158.061551169994,58.05867854999815,53557.75385616 2022-12-05,06:06:28.000,339,11061871,12565,0,1670220387,13157.980715449994,58.016383770001994,53557.725907680004 2022-12-05,06:06:32.000,339,11061840,12925,0,1670220391,13157.926824969989,57.98818725000456,53557.746869040006 2022-12-05,06:06:36.000,339,11061839,13165,0,1670220395,13157.994188069999,57.81900812999811,53557.83071448 2022-12-05,06:06:40.000,339,11061875,12885,0,1670220399,13158.06828747999,57.71327118000045,53557.76783040001 2022-12-05,06:06:44.000,339,11061864,12805,0,1670220403,13158.263640469995,57.600485100003425,53557.92853416 2022-12-05,06:06:48.000,339,11061862,12885,0,1670220407,13158.31753095,57.501797279997845,53558.01936672 2022-12-05,06:06:52.000,339,11061866,12885,0,1670220411,13158.223222609995,57.551141190000635,53558.08923792 2022-12-05,06:06:56.000,339,11061833,12885,0,1670220415,13158.14912319999,57.70622205000109,53558.249941680006 2022-12-05,06:07:00.000,339,11061825,12765,0,1670220419,13158.00766068999,57.91769595000369,53558.37570984 2022-12-05,06:07:04.000,339,11061889,12725,0,1670220423,13157.906616039989,58.1150715900003,53558.48750376001 2022-12-05,06:07:08.000,339,11061869,12765,0,1670220427,13157.893143419999,58.27015245000075,53558.44558104 2022-12-05,06:07:12.000,339,11061843,12685,0,1670220431,13158.16933212999,58.26310332000139,53558.7809628 2022-12-05,06:07:16.000,339,11061846,12965,0,1670220435,13158.344476189995,58.375889399998414,53558.96262792001 2022-12-05,06:07:20.000,339,11061847,12885,0,1670220439,13158.43878453,58.39703679000377,53559.31897104 2022-12-05,06:07:24.000,339,11061882,13045,0,1670220443,13158.25690416,58.48162635000335,53559.43775208 2022-12-05,06:07:28.000,339,11061843,12885,0,1670220447,13158.182804749995,58.418184180001845,53559.76614672 2022-12-05,06:07:32.000,339,11061872,12725,0,1670220451,13158.041342239994,58.35474201000034,53559.95479896 2022-12-05,06:07:36.000,339,11061853,12965,0,1670220455,13157.906616039989,58.27720158000011,53560.15742544 2022-12-05,06:07:40.000,339,11061875,12725,0,1670220459,13157.994188069999,58.15031724000437,53560.33909056 2022-12-05,06:07:44.000,339,11061812,12605,0,1670220463,13158.18954105999,58.1150715900003,53560.408961760004 2022-12-05,06:07:48.000,339,11061859,12605,0,1670220467,13158.533092869991,57.97408898999856,53560.6325496 2022-12-05,06:07:52.000,339,11061842,12685,0,1670220471,13158.957480399993,57.88245029999962,53560.99587984 2022-12-05,06:07:56.000,339,11061883,13125,0,1670220475,13159.193251249999,57.826057260004745,53561.268377520006 2022-12-05,06:08:00.000,339,11061854,12805,0,1670220479,13159.631111399991,57.98818725000456,53561.69459184001 2022-12-05,06:08:04.000,339,11061834,12765,0,1670220483,13160.089180479998,58.241955930003314,53562.11381904 2022-12-05,06:08:08.000,339,11061848,12805,0,1670220487,13160.392314429999,58.48867548000271,53562.519072 2022-12-05,06:08:12.000,339,11061863,12765,0,1670220491,13160.72912992999,58.65785460000188,53562.93829920001 2022-12-05,06:08:16.000,339,11061863,12965,0,1670220495,13161.247825799997,58.8834267600032,53563.4623332 2022-12-05,06:08:20.000,339,11061889,12885,0,1670220499,13161.84735738999,59.059655010001734,53563.881560400005 2022-12-05,06:08:24.000,339,11061839,12685,0,1670220503,13162.217854440001,59.179490219998115,53564.23091640001 2022-12-05,06:08:28.000,339,11061897,13085,0,1670220507,13162.696132449993,59.25703064999834,53564.72700192 2022-12-05,06:08:32.000,339,11061849,12765,0,1670220511,13162.938639609994,59.39096412000072,53565.139242 2022-12-05,06:08:36.000,339,11061882,12885,0,1670220515,13163.140728909995,59.53899585000181,53565.572443439996 2022-12-05,06:08:40.000,339,11061828,12725,0,1670220519,13163.18788307999,59.77866627000185,53565.907825199996 2022-12-05,06:08:44.000,339,11061859,12725,0,1670220523,13163.416917620001,59.99718930000381,53566.32006528001 2022-12-05,06:08:48.000,339,11061874,12925,0,1670220527,13163.457335480001,60.102926250001474,53566.60653720001 2022-12-05,06:08:52.000,339,11061862,12805,0,1670220531,13163.430390239992,60.1804666800017,53566.83012504 2022-12-05,06:08:56.000,339,11061869,12605,0,1670220535,13163.464071789997,60.18751581000106,53567.10262272 2022-12-05,06:09:00.000,339,11061832,13005,0,1670220539,13163.484280719997,60.17341755000234,53567.333197680004 2022-12-05,06:09:04.000,339,11061861,13045,0,1670220543,13163.497753340002,60.314400150004076,53567.43101736 2022-12-05,06:09:08.000,339,11061849,12685,0,1670220547,13163.437126550001,60.561119700003474,53567.48691432 2022-12-05,06:09:12.000,339,11061912,12685,0,1670220551,13163.437126550001,60.80783925000287,53567.74543776 2022-12-05,06:09:16.000,339,11061839,12725,0,1670220555,13163.3360819,61.195541400004004,53567.92710288001 2022-12-05,06:09:20.000,339,11061845,12805,0,1670220559,13163.309136659991,61.39291704000061,53568.08081952 2022-12-05,06:09:24.000,339,11061843,12645,0,1670220563,13163.302400349996,61.46340834000148,53568.10178088 2022-12-05,06:09:28.000,339,11061828,12845,0,1670220567,13163.23503725,61.491604859998915,53568.16466496001 2022-12-05,06:09:32.000,339,11061875,12805,0,1670220571,13163.09357474,61.52685051000299,53568.13671648001 2022-12-05,06:09:36.000,339,11061861,12685,0,1670220575,13162.857803889994,61.52685051000299,53568.122742240004 2022-12-05,06:09:40.000,339,11061871,12845,0,1670220579,13162.770231859999,61.42816269000468,53568.03190968 2022-12-05,06:09:44.000,339,11061911,12925,0,1670220583,13162.662450899988,61.39291704000061,53567.82928320001 2022-12-05,06:09:48.000,339,11061849,12645,0,1670220587,13162.723077689989,61.364720520003175,53567.92710288001 2022-12-05,06:09:52.000,339,11061896,12725,0,1670220591,13162.527724699998,61.315376610000385,53567.75242488 2022-12-05,06:09:56.000,339,11061887,12885,0,1670220595,13162.527724699998,61.38586791000125,53567.68255368001 2022-12-05,06:10:00.000,339,11061885,12805,0,1670220599,13162.507515769998,61.41406442999869,53567.75941200001 2022-12-05,06:10:04.000,339,11061851,12885,0,1670220603,13162.399734810002,61.34357312999782,53567.70351504 2022-12-05,06:10:08.000,339,11061865,12645,0,1670220607,13162.379525880002,61.33652399999846,53567.640630960006 2022-12-05,06:10:12.000,339,11061848,12805,0,1670220611,13162.460361600002,61.30127835000167,53567.59870824 2022-12-05,06:10:16.000,339,11061859,13045,0,1670220615,13162.554669939993,61.258983569998236,53567.64761808 2022-12-05,06:10:20.000,339,11061901,12885,0,1670220619,13162.581615179988,61.132099230002495,53567.55678552 2022-12-05,06:10:24.000,339,11061860,12765,0,1670220623,13162.359316950002,61.04750967000291,53567.46595296001 2022-12-05,06:10:28.000,339,11061855,12805,0,1670220627,13162.123546099996,60.94177271999797,53567.44499160001 2022-12-05,06:10:32.000,339,11061837,12925,0,1670220631,13161.739576429994,60.962920110003324,53567.29826208001 2022-12-05,06:10:36.000,339,11061847,12845,0,1670220635,13161.584641299989,60.962920110003324,53567.34717192001 2022-12-05,06:10:40.000,339,11061914,12845,0,1670220639,13161.517278199994,61.05455880000227,53567.29826208001 2022-12-05,06:10:44.000,339,11061845,12885,0,1670220643,13161.70589487999,61.089804449999065,53567.31922344 2022-12-05,06:10:48.000,339,11061823,12765,0,1670220647,13161.81367584,61.10390270999778,53567.3401848 2022-12-05,06:10:52.000,339,11061858,12685,0,1670220651,13161.961874659995,61.132099230002495,53567.39608176001 2022-12-05,06:10:56.000,339,11061880,12805,0,1670220655,13162.069655619991,61.16734487999929,53567.43101736 2022-12-05,06:11:00.000,339,11061862,12805,0,1670220659,13162.211118129992,61.21668879000208,53567.54281128001 2022-12-05,06:11:04.000,339,11061888,12845,0,1670220663,13162.231327059992,61.34357312999782,53567.521849920005 2022-12-05,06:11:08.000,339,11061827,13005,0,1670220667,13162.298690160002,61.39996616999997,53567.64761808 2022-12-05,06:11:12.000,339,11061867,12725,0,1670220671,13162.366053259997,61.55504703000042,53567.81530896 2022-12-05,06:11:16.000,339,11061801,12605,0,1670220675,13162.305426469997,61.66078397999809,53567.87120592 2022-12-05,06:11:20.000,339,11061849,12805,0,1670220679,13162.211118129992,61.75242267000431,53568.003961200004 2022-12-05,06:11:24.000,339,11061855,12965,0,1670220683,13162.09660086,61.96389656999963,53568.11575512001 2022-12-05,06:11:28.000,339,11061868,12805,0,1670220687,13162.056183,62.10487917000137,53568.171652080004 2022-12-05,06:11:32.000,339,11061863,12925,0,1670220691,13162.022501449996,62.238812640003744,53568.16466496001 2022-12-05,06:11:36.000,339,11061864,12765,0,1670220695,13162.02923775999,62.26700916000118,53568.32536872 2022-12-05,06:11:40.000,339,11061842,12645,0,1670220699,13161.99555621,62.400942630003556,53568.30440736001 2022-12-05,06:11:44.000,339,11061874,13005,0,1670220703,13161.881038939995,62.51372871000058,53568.28344600001 2022-12-05,06:11:48.000,339,11061889,12925,0,1670220707,13161.74631273999,62.66880957000103,53568.35331720001 2022-12-05,06:11:52.000,339,11061884,12725,0,1670220711,13161.544223439989,62.774546519998694,53568.43017552001 2022-12-05,06:11:56.000,339,11061893,12525,0,1670220715,13161.436442479993,62.96487303000322,53568.41620128 2022-12-05,06:12:00.000,339,11061870,12805,0,1670220719,13161.382551999988,63.15519954000047,53568.458124000004 2022-12-05,06:12:04.000,339,11061879,13085,0,1670220723,13161.382551999988,63.345526049997716,53568.59087928 2022-12-05,06:12:08.000,339,11061897,12685,0,1670220727,13161.422969859988,63.52175430000352,53568.54895656001 2022-12-05,06:12:12.000,339,11061843,12805,0,1670220731,13161.456651409993,63.73322819999885,53568.5629308 2022-12-05,06:12:16.000,339,11061865,12885,0,1670220735,13161.537487129994,64.00814427000296,53568.59786640001 2022-12-05,06:12:20.000,339,11061856,12845,0,1670220739,13161.62505915999,64.25486382000236,53568.60485352 2022-12-05,06:12:24.000,339,11061873,12725,0,1670220743,13161.503805579989,64.57207467000262,53568.55594368 2022-12-05,06:12:28.000,339,11061905,12805,0,1670220747,13161.66547701999,64.85403986999881,53568.63978912001 2022-12-05,06:12:32.000,339,11061887,12925,0,1670220751,13161.800203219995,65.07961203000013,53568.63978912001 2022-12-05,06:12:36.000,339,11061864,12685,0,1670220755,13161.97534728,65.33338070999889,53568.72363456 2022-12-05,06:12:40.000,339,11061875,12765,0,1670220759,13162.258272300001,65.47436331000063,53568.93324816001 2022-12-05,06:12:44.000,339,11061822,12725,0,1670220763,13162.561406250003,65.7069846000013,53569.02408072001 2022-12-05,06:12:48.000,339,11061844,12965,0,1670220767,13162.622033039988,65.84796720000304,53569.23369432 2022-12-05,06:12:52.000,339,11061880,12645,0,1670220771,13162.655714589993,66.01009719000285,53569.35946248001 2022-12-05,06:12:56.000,339,11061883,12885,0,1670220775,13162.588351489998,66.17222718000266,53569.42234656 2022-12-05,06:13:00.000,339,11061836,12925,0,1670220779,13162.386262189997,66.24976761000289,53569.49920488 2022-12-05,06:13:04.000,339,11061833,12725,0,1670220783,13162.197645510001,66.33435717000248,53569.415359440005 2022-12-05,06:13:08.000,339,11061864,12845,0,1670220787,13161.97534728,66.29206238999905,53569.345488240004 2022-12-05,06:13:12.000,339,11061873,12885,0,1670220791,13161.820412149995,66.14403065999795,53569.37343672 2022-12-05,06:13:16.000,339,11061839,12605,0,1670220795,13161.678949639994,66.06649022999773,53569.24068144001 2022-12-05,06:13:20.000,339,11061876,13005,0,1670220799,13161.64526808999,65.99599893000413,53569.14286176001 2022-12-05,06:13:24.000,339,11061864,12725,0,1670220803,13161.652004399999,65.93255676000263,53569.128887520004 2022-12-05,06:13:28.000,339,11061873,12805,0,1670220807,13161.571168679999,65.87616372000048,53568.97517088001 2022-12-05,06:13:32.000,339,11061879,12885,0,1670220811,13161.369079379998,65.7563285100041,53568.92626104 2022-12-05,06:13:36.000,339,11061861,12525,0,1670220815,13161.207407939997,65.67878808000387,53568.793505760004 2022-12-05,06:13:40.000,339,11061850,12765,0,1670220819,13161.140044840002,65.67878808000387,53568.70966032 2022-12-05,06:13:44.000,339,11061840,12805,0,1670220823,13160.937955540001,65.62239504000172,53568.53498232 2022-12-05,06:13:48.000,339,11061883,12725,0,1670220827,13160.80996564999,65.5096089600047,53568.48607248 2022-12-05,06:13:52.000,339,11061854,12765,0,1670220831,13160.560722179995,65.38977375000104,53568.3882528 2022-12-05,06:13:56.000,339,11061842,12925,0,1670220835,13160.250851919998,65.22059463000187,53568.28344600001 2022-12-05,06:14:00.000,339,11061856,12765,0,1670220839,13159.765837599996,65.150103330001,53568.08780664 2022-12-05,06:14:04.000,339,11061884,12885,0,1670220843,13159.523330439995,65.03731725000398,53568.08780664 2022-12-05,06:14:08.000,339,11061851,12885,0,1670220847,13159.173042319999,65.00912072999927,53567.88518016 2022-12-05,06:14:12.000,339,11061857,12805,0,1670220851,13158.728445859997,64.95977682000375,53567.640630960006 2022-12-05,06:14:16.000,339,11061825,12605,0,1670220855,13158.37815774,64.9527276900044,53567.46595296001 2022-12-05,06:14:20.000,339,11061847,12645,0,1670220859,13158.142386889995,64.98092421000183,53567.29826208001 2022-12-05,06:14:24.000,339,11061885,12765,0,1670220863,13158.021133309994,65.05846464000206,53567.00480304 2022-12-05,06:14:28.000,339,11061848,12805,0,1670220867,13158.14912319999,65.07961203000013,53566.93493184 2022-12-05,06:14:32.000,339,11061823,12765,0,1670220871,13158.16933212999,65.28403680000338,53566.746279599996 2022-12-05,06:14:36.000,339,11061849,12925,0,1670220875,13158.27037677999,65.46026505000191,53566.77422808001 2022-12-05,06:14:40.000,339,11061854,12645,0,1670220879,13158.182804749995,65.68583721000323,53566.634485680006 2022-12-05,06:14:44.000,339,11061882,12685,0,1670220883,13158.15585951,65.8550163300024,53566.66942128 2022-12-05,06:14:48.000,339,11061822,12925,0,1670220887,13158.061551169994,66.07353936000436,53566.55064024 2022-12-05,06:14:52.000,339,11061833,12645,0,1670220891,13158.18954105999,66.26386587000161,53566.466794800006 2022-12-05,06:14:56.000,339,11061848,12725,0,1670220895,13158.492675009991,66.4118976000027,53566.43884632001 2022-12-05,06:15:00.000,339,11061844,13125,0,1670220899,13158.809281579997,66.60927323999931,53566.45282056 2022-12-05,06:15:04.000,339,11061880,12565,0,1670220903,13159.18651493999,66.8066488800032,53566.30609104 2022-12-05,06:15:08.000,339,11061880,12925,0,1670220907,13159.61763878,66.95468061000429,53566.45282056 2022-12-05,06:15:12.000,339,11061827,12965,0,1670220911,13160.008344759997,67.22254755000176,53566.45980768001 2022-12-05,06:15:16.000,339,11061916,12685,0,1670220915,13160.412523359999,67.33533362999879,53566.66243416 2022-12-05,06:15:20.000,339,11061835,12645,0,1670220919,13160.69544838,67.53270927000267,53566.70435688001 2022-12-05,06:15:24.000,339,11061865,12965,0,1670220923,13161.045736499997,67.55385666000075,53566.90698336 2022-12-05,06:15:28.000,339,11061800,13005,0,1670220927,13161.113099599992,67.49041448999924,53566.9558932 2022-12-05,06:15:32.000,339,11061879,12925,0,1670220931,13161.012054949992,67.37762841000222,53566.92794472 2022-12-05,06:15:36.000,339,11061856,12965,0,1670220935,13160.83017457999,67.20140016000369,53566.9558932 2022-12-05,06:15:40.000,339,11061875,12805,0,1670220939,13160.60787634999,66.95468061000429,53566.90698336 2022-12-05,06:15:44.000,339,11061877,12885,0,1670220943,13160.479886459994,66.72910845000297,53566.69038264 2022-12-05,06:15:48.000,339,11061861,12725,0,1670220947,13160.500095389994,66.59517498000059,53566.55762736001 2022-12-05,06:15:52.000,339,11061874,12725,0,1670220951,13160.500095389994,66.27796413000033,53566.53666600001 2022-12-05,06:15:56.000,339,11061843,12925,0,1670220955,13160.560722179995,66.07353936000436,53566.613524320004 2022-12-05,06:16:00.000,339,11061854,13005,0,1670220959,13160.641557899995,65.92550763000327,53566.59256296 2022-12-05,06:16:04.000,339,11061868,12845,0,1670220963,13160.702184689995,65.82681980999769,53566.76724096 2022-12-05,06:16:08.000,339,11061863,12845,0,1670220967,13160.762811479995,65.81272154999897,53566.82313792001 2022-12-05,06:16:12.000,339,11061844,12725,0,1670220971,13160.91774661,65.87616372000048,53566.948906080004 2022-12-05,06:16:16.000,339,11061850,12725,0,1670220975,13161.214144249992,66.01009719000285,53567.08864848001 2022-12-05,06:16:20.000,339,11061841,12925,0,1670220979,13161.544223439989,66.1369815299986,53567.32621056001 2022-12-05,06:16:24.000,339,11061897,13085,0,1670220983,13161.74631273999,66.38370107999799,53567.51486280001 2022-12-05,06:16:28.000,339,11061854,12805,0,1670220987,13162.103337169996,66.5599293300038,53567.78037336001 2022-12-05,06:16:32.000,339,11061877,12605,0,1670220991,13162.696132449993,66.83484540000063,53568.10178088 2022-12-05,06:16:36.000,339,11061846,12805,0,1670220995,13163.17441046,67.0040245199998,53568.290433120004 2022-12-05,06:16:40.000,339,11061864,12685,0,1670220999,13163.659424780002,67.13090886000282,53568.76555728001 2022-12-05,06:16:44.000,339,11061823,12965,0,1670221003,13163.868250389998,67.30713711000135,53569.031067840006 2022-12-05,06:16:48.000,339,11061859,12885,0,1670221007,13164.258956369995,67.53975840000203,53569.38042384 2022-12-05,06:16:52.000,339,11061851,12805,0,1670221011,13164.676607590001,67.75123230000463,53569.72977984 2022-12-05,06:16:56.000,339,11061846,12965,0,1670221015,13165.121204049989,67.89926402999845,53570.016251760004 2022-12-05,06:17:00.000,339,11061894,13085,0,1670221019,13165.54559157999,68.09663967000233,53570.4494532 2022-12-05,06:17:04.000,339,11061856,12765,0,1670221023,13165.727471949991,68.35040835000109,53570.73592512 2022-12-05,06:17:08.000,339,11061882,13205,0,1670221027,13165.936297560002,68.65352094000264,53571.092268240005 2022-12-05,06:17:12.000,339,11061852,12925,0,1670221031,13165.956506490002,68.93548613999883,53571.37175304001 2022-12-05,06:17:16.000,339,11061855,12965,0,1670221035,13166.023869589997,69.13991091000207,53571.63726360001 2022-12-05,06:17:20.000,339,11061870,12965,0,1670221039,13165.909352319992,69.32318828999996,53571.79796736 2022-12-05,06:17:24.000,339,11061866,12805,0,1670221043,13165.902616009997,69.44302350000362,53572.02155520001 2022-12-05,06:17:28.000,339,11061883,12605,0,1670221047,13165.862198149996,69.56990783999936,53572.04251656001 2022-12-05,06:17:32.000,339,11061861,12885,0,1670221051,13165.943033869997,69.64039914000023,53572.11238776 2022-12-05,06:17:36.000,339,11061908,12845,0,1670221055,13166.091232689992,69.6756447900043,53572.16129760001 2022-12-05,06:17:40.000,339,11061840,12605,0,1670221059,13166.340476159989,69.7108904400011,53572.217194560006 2022-12-05,06:17:44.000,339,11061856,12725,0,1670221063,13166.434784499994,69.66859565999766,53572.168284720006 2022-12-05,06:17:48.000,339,11061852,12965,0,1670221067,13166.556038079994,69.6615465299983,53572.23815592001 2022-12-05,06:17:52.000,339,11061850,12725,0,1670221071,13166.71097321,69.56990783999936,53572.25911728001 2022-12-05,06:17:56.000,339,11061859,13005,0,1670221075,13166.91306251,69.45712176000234,53572.315014240005 2022-12-05,06:18:00.000,339,11061863,12965,0,1670221079,13167.047788709991,69.18925482000486,53572.22418168 2022-12-05,06:18:04.000,339,11061839,13085,0,1670221083,13167.189251219992,68.88614223000332,53572.34296272 2022-12-05,06:18:08.000,339,11061852,13125,0,1670221087,13167.061261329996,68.56188225000369,53572.29405288 2022-12-05,06:18:12.000,339,11061905,12845,0,1670221091,13166.697500589995,68.20942574999935,53572.20322032 2022-12-05,06:18:16.000,339,11061898,12805,0,1670221095,13166.266376749998,67.78647795000143,53572.01456808 2022-12-05,06:18:20.000,339,11061881,12845,0,1670221099,13165.882407079996,67.24369493999984,53571.80495448001 2022-12-05,06:18:24.000,339,11061809,12965,0,1670221103,13165.377183829994,66.67976454000018,53571.34380456 2022-12-05,06:18:28.000,339,11061859,12805,0,1670221107,13164.865224269997,66.06649022999773,53571.07130688 2022-12-05,06:18:32.000,339,11061828,12805,0,1670221111,13164.49472722,65.66468981999788,53570.8337448 2022-12-05,06:18:36.000,339,11061918,12805,0,1670221115,13164.070339689999,65.27698767000402,53570.421504720005 2022-12-05,06:18:40.000,339,11061924,12765,0,1670221119,13163.814359909993,64.91748204000032,53570.19092976 2022-12-05,06:18:44.000,339,11061904,12965,0,1670221123,13163.625743229997,64.58617293000134,53569.96035480001 2022-12-05,06:18:48.000,339,11061862,12805,0,1670221127,13163.356290830001,64.35355164000066,53569.848560880004 2022-12-05,06:18:52.000,339,11061870,12845,0,1670221131,13163.22830093999,64.15617600000405,53569.680870000004 2022-12-05,06:18:56.000,339,11061848,12845,0,1670221135,13163.19461939,64.1491268700047,53569.67388288001 2022-12-05,06:19:00.000,339,11061894,12885,0,1670221139,13163.282191419996,64.22666729999764,53569.61798592 2022-12-05,06:19:04.000,339,11061873,12445,0,1670221143,13163.31587297,64.45928858999832,53569.63894728 2022-12-05,06:19:08.000,339,11061864,12845,0,1670221147,13163.538171200002,64.67781162000028,53569.73676696 2022-12-05,06:19:12.000,339,11061848,12725,0,1670221151,13163.598797990002,64.86813813000481,53569.86253512001 2022-12-05,06:19:16.000,339,11061883,12885,0,1670221155,13163.895195629993,65.0866611599995,53570.0651616 2022-12-05,06:19:20.000,339,11061873,12885,0,1670221159,13164.31284685,65.30518419000146,53570.27477520001 2022-12-05,06:19:24.000,339,11061835,13005,0,1670221163,13164.690080209992,65.55190374000085,53570.659066800006 2022-12-05,06:19:28.000,339,11061865,12645,0,1670221167,13165.134676669993,65.77042677000281,53570.95252584 2022-12-05,06:19:32.000,339,11061871,12925,0,1670221171,13165.50517371999,66.04534283999965,53571.32284320001 2022-12-05,06:19:36.000,339,11061859,12765,0,1670221175,13165.963242799997,66.20747282999946,53571.68617344001 2022-12-05,06:19:40.000,339,11061874,12965,0,1670221179,13166.434784499994,66.39075021000463,53572.07046504001 2022-12-05,06:19:44.000,339,11061912,12885,0,1670221183,13166.78507261999,66.58107672000187,53572.39187256 2022-12-05,06:19:48.000,339,11061876,12885,0,1670221187,13167.229669079992,66.67271541000082,53572.8949452 2022-12-05,06:19:52.000,339,11061920,12725,0,1670221191,13167.438494689988,66.82779627000127,53573.223339840006 2022-12-05,06:19:56.000,339,11061871,12885,0,1670221195,13167.660792919989,66.95468061000429,53573.57968296001 2022-12-05,06:20:00.000,339,11061856,12805,0,1670221199,13167.84267328999,67.14500712000154,53573.86615488001 2022-12-05,06:20:04.000,339,11061890,12645,0,1670221203,13167.997608419995,67.20140016000369,53574.17358816001 2022-12-05,06:20:08.000,339,11061864,12805,0,1670221207,13168.12559830999,67.1520562500009,53574.40416312 2022-12-05,06:20:12.000,339,11061850,13045,0,1670221211,13168.15254355,67.03927017000387,53574.55089264 2022-12-05,06:20:16.000,339,11061899,12765,0,1670221215,13168.11212569,66.89123844000278,53574.64871232 2022-12-05,06:20:20.000,339,11061896,12965,0,1670221219,13167.876354839995,66.66566628000146,53574.77448048001 2022-12-05,06:20:24.000,339,11061895,12685,0,1670221223,13167.411549449993,66.44009412000014,53574.83736456 2022-12-05,06:20:28.000,339,11061850,12645,0,1670221227,13166.940007749996,66.27796413000033,53574.781467600005 2022-12-05,06:20:32.000,339,11061895,12645,0,1670221231,13166.48193866999,66.14403065999795,53574.68364792001 2022-12-05,06:20:36.000,339,11061878,12885,0,1670221235,13166.037342210002,65.96075328000006,53574.69063504 2022-12-05,06:20:40.000,339,11061907,12085,0,1670221239,13165.619690989995,65.90436023999791,53574.53691840001 2022-12-05,06:20:44.000,339,11061864,12605,0,1670221243,13165.127940359998,65.78452503000153,53574.36922752001 2022-12-05,06:20:48.000,339,11061859,12845,0,1670221247,13164.851751649992,65.7563285100041,53574.27140784001 2022-12-05,06:20:52.000,339,11061887,12645,0,1670221251,13164.487990909991,65.82681980999769,53574.1176912 2022-12-05,06:20:56.000,339,11061883,12765,0,1670221255,13164.178120649995,65.86206546000176,53573.9779488 2022-12-05,06:21:00.000,339,11061843,12685,0,1670221259,13163.881723009988,65.87616372000048,53573.90109048 2022-12-05,06:21:04.000,339,11061898,13045,0,1670221263,13163.666161089997,65.86911459000112,53573.74737384001 2022-12-05,06:21:08.000,339,11061903,12525,0,1670221267,13163.544907509997,65.87616372000048,53573.75436096 2022-12-05,06:21:12.000,339,11061873,13125,0,1670221271,13163.369763449991,65.81977067999833,53573.58667008 2022-12-05,06:21:16.000,339,11061927,12765,0,1670221275,13163.282191419996,65.80567241999961,53573.50981176001 2022-12-05,06:21:20.000,339,11061854,12765,0,1670221279,13163.369763449991,65.79862329000025,53573.58667008 2022-12-05,06:21:24.000,339,11061847,12845,0,1670221283,13163.22830093999,65.82681980999769,53573.46788904 2022-12-05,06:21:28.000,339,11061883,12805,0,1670221287,13163.12725628999,65.87616372000048,53573.53077312001 2022-12-05,06:21:32.000,339,11061904,12765,0,1670221291,13162.99253009,65.94665502000134,53573.60064432001 2022-12-05,06:21:36.000,339,11061856,12605,0,1670221295,13162.898221749994,66.05239196999901,53573.47487616 2022-12-05,06:21:40.000,339,11061872,12645,0,1670221299,13162.88474912999,66.04534283999965,53573.50282464001 2022-12-05,06:21:44.000,339,11061829,12805,0,1670221303,13162.878012819994,65.96075328000006,53573.5936572 2022-12-05,06:21:48.000,339,11061848,12845,0,1670221307,13162.82412233999,65.92550763000327,53573.67750264001 2022-12-05,06:21:52.000,339,11061871,12725,0,1670221311,13162.507515769998,65.83386894000432,53573.5936572 2022-12-05,06:21:56.000,339,11061853,12965,0,1670221315,13162.285217539997,65.81272154999897,53573.58667008 2022-12-05,06:22:00.000,339,11061885,12845,0,1670221319,13162.04944668999,65.63649330000044,53573.50981176001 2022-12-05,06:22:04.000,339,11061875,12805,0,1670221323,13161.84735738999,65.55190374000085,53573.53077312001 2022-12-05,06:22:08.000,339,11061897,12645,0,1670221327,13161.503805579989,65.38272462000168,53573.46090192001 2022-12-05,06:22:12.000,339,11061878,12565,0,1670221331,13161.241089490002,65.22059463000187,53573.38404360001 2022-12-05,06:22:16.000,339,11061878,12885,0,1670221335,13160.944691849996,65.04436638000334,53573.25827544 2022-12-05,06:22:20.000,339,11061905,13005,0,1670221339,13160.63482159,64.9527276900044,53573.153468640005 2022-12-05,06:22:24.000,339,11061882,12885,0,1670221343,13160.190225129998,64.86108899999817,53572.92289368 2022-12-05,06:22:28.000,339,11061864,12885,0,1670221347,13159.839937010001,64.78354856999795,53572.818086880005 2022-12-05,06:22:32.000,339,11061870,12965,0,1670221351,13159.39534055,64.73420466000243,53572.62943464 2022-12-05,06:22:36.000,339,11061872,12645,0,1670221355,13159.112415529999,64.74125379000179,53572.52462784001 2022-12-05,06:22:40.000,339,11061867,12725,0,1670221359,13158.950744089998,64.72715553000307,53572.34994984 2022-12-05,06:22:44.000,339,11061850,12845,0,1670221363,13158.910326229998,64.78354856999795,53572.23815592001 2022-12-05,06:22:48.000,339,11061877,12845,0,1670221367,13158.802545270002,64.82584335000138,53572.13334912 2022-12-05,06:22:52.000,339,11061844,12725,0,1670221371,13158.688027999997,64.88223639000353,53572.000593840006 2022-12-05,06:22:56.000,339,11061890,12925,0,1670221375,13158.741918480002,64.98797334000119,53571.930722640005 2022-12-05,06:23:00.000,339,11061854,12925,0,1670221379,13158.782336340002,65.07256290000078,53571.88879992 2022-12-05,06:23:04.000,339,11061858,12805,0,1670221383,13158.708236929997,65.1853489799978,53571.832902960006 2022-12-05,06:23:08.000,339,11061892,12885,0,1670221387,13158.661082760002,65.19944724000379,53571.73508328001 2022-12-05,06:23:12.000,339,11061867,12685,0,1670221391,13158.647610139997,65.26993854000466,53571.67918632 2022-12-05,06:23:16.000,339,11061898,12965,0,1670221395,13158.735182169992,65.19944724000379,53571.68617344001 2022-12-05,06:23:20.000,339,11061890,12805,0,1670221399,13158.775600029992,65.23469289000059,53571.714121920006 2022-12-05,06:23:24.000,339,11061899,12765,0,1670221403,13158.816017889993,65.1853489799978,53571.73508328001 2022-12-05,06:23:28.000,339,11061912,13045,0,1670221407,13158.735182169992,65.20649637000315,53571.74905752 2022-12-05,06:23:32.000,339,11061853,12805,0,1670221411,13158.721709550002,65.19239811000443,53571.79098024 2022-12-05,06:23:36.000,339,11061906,13005,0,1670221415,13158.573510729992,65.16420158999972,53571.763031760005 2022-12-05,06:23:40.000,339,11061916,12765,0,1670221419,13158.539829180001,65.150103330001,53571.8468772 2022-12-05,06:23:44.000,339,11061869,12925,0,1670221423,13158.425311909996,65.17829984999844,53571.77001888 2022-12-05,06:23:48.000,339,11061907,12885,0,1670221427,13158.4185756,65.21354550000251,53571.63726360001 2022-12-05,06:23:52.000,339,11061908,12925,0,1670221431,13158.539829180001,65.31223332000081,53571.70713480001 2022-12-05,06:23:56.000,339,11061900,12765,0,1670221435,13158.708236929997,65.42501939999784,53571.72110904 2022-12-05,06:24:00.000,339,11061907,12725,0,1670221439,13158.863172060002,65.48846156999934,53571.80495448001 2022-12-05,06:24:04.000,339,11061871,12565,0,1670221443,13158.930535159998,65.48141243999999,53571.97264536001 2022-12-05,06:24:08.000,339,11061905,12765,0,1670221447,13158.890117299998,65.53075635000278,53572.10540064 2022-12-05,06:24:12.000,339,11061835,12925,0,1670221451,13158.816017889993,65.53780548000213,53572.20322032 2022-12-05,06:24:16.000,339,11061826,12765,0,1670221455,13158.802545270002,65.51665809000406,53572.23815592001 2022-12-05,06:24:20.000,339,11061909,13125,0,1670221459,13158.661082760002,65.48141243999999,53572.34994984 2022-12-05,06:24:24.000,339,11061907,12885,0,1670221463,13158.445520839996,65.50255982999806,53572.27309152 2022-12-05,06:24:28.000,339,11061904,13005,0,1670221467,13158.243431539995,65.52370722000342,53572.23815592001 2022-12-05,06:24:32.000,339,11061900,12925,0,1670221471,13158.203013679995,65.55190374000085,53572.32200136 2022-12-05,06:24:36.000,339,11061922,12965,0,1670221475,13158.08849640999,65.59419852000428,53572.29405288 2022-12-05,06:24:40.000,339,11061922,12845,0,1670221479,13158.08849640999,65.61534591000236,53572.25213016 2022-12-05,06:24:44.000,339,11061905,13125,0,1670221483,13158.33100356999,65.68583721000323,53572.34296272 2022-12-05,06:24:48.000,339,11061885,12605,0,1670221487,13158.499411320001,65.72108286000002,53572.40584680001 2022-12-05,06:24:52.000,339,11061827,12965,0,1670221491,13158.600455970001,65.78452503000153,53572.46174376 2022-12-05,06:24:56.000,339,11061872,12885,0,1670221495,13158.735182169992,65.87616372000048,53572.48969224 2022-12-05,06:25:00.000,339,11061903,12845,0,1670221499,13158.896853609993,66.0030480600035,53572.601486160005 2022-12-05,06:25:04.000,339,11061856,12685,0,1670221503,13159.011370879998,66.17222718000266,53572.67834448 2022-12-05,06:25:08.000,339,11061882,12845,0,1670221507,13159.146097079989,66.3132097800044,53572.7552028 2022-12-05,06:25:12.000,339,11061859,12885,0,1670221511,13159.43575841,66.48943803000293,53572.85302248 2022-12-05,06:25:16.000,339,11061920,12685,0,1670221515,13159.57722092,66.66566628000146,53573.02770048001 2022-12-05,06:25:20.000,339,11061946,12605,0,1670221519,13159.664792949996,66.84189452999999,53573.09058456 2022-12-05,06:25:24.000,339,11061871,12925,0,1670221523,13159.644584019996,67.03222104000452,53573.12552016001 2022-12-05,06:25:28.000,339,11061918,13085,0,1670221527,13159.691738189991,67.10976147000474,53573.25827544 2022-12-05,06:25:32.000,339,11061866,12685,0,1670221531,13159.6984745,67.14500712000154,53573.26526256001 2022-12-05,06:25:36.000,339,11061908,12725,0,1670221535,13159.752364979991,67.10976147000474,53573.34212088001 2022-12-05,06:25:40.000,339,11061900,13125,0,1670221539,13159.779310220001,67.03222104000452,53573.36308224001 2022-12-05,06:25:44.000,339,11061891,12965,0,1670221543,13159.55701199,66.92648408999958,53573.2792368 2022-12-05,06:25:48.000,339,11061854,12605,0,1670221547,13159.26735065999,66.82074714000191,53573.17443000001 2022-12-05,06:25:52.000,339,11061879,12885,0,1670221551,13159.045052429989,66.77140322999912,53573.16744288001 2022-12-05,06:25:56.000,339,11061839,12765,0,1670221555,13158.849699439997,66.82779627000127,53573.09058456 2022-12-05,06:26:00.000,339,11061893,12805,0,1670221559,13158.741918480002,66.79255062000448,53573.11853304 2022-12-05,06:26:04.000,339,11061900,12965,0,1670221563,13158.741918480002,66.85599278999871,53573.02770048001 2022-12-05,06:26:08.000,339,11061890,12805,0,1670221567,13158.802545270002,66.83484540000063,53572.99276488 2022-12-05,06:26:12.000,339,11061889,12925,0,1670221571,13158.896853609993,66.89828757000214,53572.90193232 2022-12-05,06:26:16.000,339,11061914,12845,0,1670221575,13159.119151839994,66.92648408999958,53572.83904824001 2022-12-05,06:26:20.000,339,11061896,12885,0,1670221579,13159.34818637999,67.03927017000387,53572.87398384 2022-12-05,06:26:24.000,339,11061901,12765,0,1670221583,13159.583957229996,67.18730189999769,53572.79712552 2022-12-05,06:26:28.000,339,11061903,12805,0,1670221587,13159.779310220001,67.24369493999984,53572.95084216 2022-12-05,06:26:32.000,339,11061884,12965,0,1670221591,13160.082444170002,67.40582492999965,53572.936867920005 2022-12-05,06:26:36.000,339,11061856,12965,0,1670221595,13160.257588229993,67.51861101000395,53573.09757168001 2022-12-05,06:26:40.000,339,11061874,12845,0,1670221599,13160.53377694,67.68074100000376,53573.202378480004 2022-12-05,06:26:44.000,339,11061892,12965,0,1670221603,13160.890801369991,67.80057621000014,53573.42596632 2022-12-05,06:26:48.000,339,11061930,12765,0,1670221607,13161.166990079997,67.94860794000124,53573.5936572 2022-12-05,06:26:52.000,339,11061896,12885,0,1670221611,13161.389288309998,68.12483618999977,53573.81724504001 2022-12-05,06:26:56.000,339,11061889,12965,0,1670221615,13161.658740709994,68.33631009000237,53573.95000032 2022-12-05,06:27:00.000,339,11061898,12805,0,1670221619,13161.91472049,68.54073485999834,53574.13166544001 2022-12-05,06:27:04.000,339,11061880,12565,0,1670221623,13162.224590749996,68.73811050000222,53574.26442072 2022-12-05,06:27:08.000,339,11061889,12605,0,1670221627,13162.379525880002,68.87909310000396,53574.39018888001 2022-12-05,06:27:12.000,339,11061871,13125,0,1670221631,13162.628769349998,68.94958440000482,53574.69762216 2022-12-05,06:27:16.000,339,11061909,12765,0,1670221635,13162.568142559998,68.89319136000267,53574.732557760006 2022-12-05,06:27:20.000,339,11061815,12685,0,1670221639,13162.520988390002,68.80155267000373,53574.80941608 2022-12-05,06:27:24.000,339,11061849,12765,0,1670221643,13162.520988390002,68.70286484999815,53575.03999104001 2022-12-05,06:27:28.000,339,11061880,12885,0,1670221647,13162.386262189997,68.63237355000456,53575.07492664 2022-12-05,06:27:32.000,339,11061893,12725,0,1670221651,13162.110073479991,68.51958747000026,53575.067939520006 2022-12-05,06:27:36.000,339,11061896,12925,0,1670221655,13161.840621079995,68.4138505200026,53575.10287512 2022-12-05,06:27:40.000,339,11061873,13005,0,1670221659,13161.652004399999,68.32926096000301,53575.0260168 2022-12-05,06:27:44.000,339,11061827,12925,0,1670221663,13161.348870449998,68.22352400999807,53574.949158480005 2022-12-05,06:27:48.000,339,11061845,12605,0,1670221667,13161.160253770002,68.08959054000297,53574.90723576 2022-12-05,06:27:52.000,339,11061870,12885,0,1670221671,13160.904273989996,68.0190992400021,53574.76050624 2022-12-05,06:27:56.000,339,11061878,12845,0,1670221675,13160.72912992999,67.96975532999932,53574.71858352 2022-12-05,06:28:00.000,339,11061880,13085,0,1670221679,13160.452941219999,67.97680445999868,53574.52294416 2022-12-05,06:28:04.000,339,11061836,12525,0,1670221683,13160.399050739994,67.92746055000316,53574.58582824001 2022-12-05,06:28:08.000,339,11061892,12885,0,1670221687,13160.331687639999,67.9204114200038,53574.48800856001 2022-12-05,06:28:12.000,339,11061902,12725,0,1670221691,13160.277797159993,67.81467446999886,53574.376214640004 2022-12-05,06:28:16.000,339,11061905,12805,0,1670221695,13160.170016199998,67.80057621000014,53574.35525328 2022-12-05,06:28:20.000,339,11061886,12645,0,1670221699,13160.001608450002,67.68779013000312,53574.34826616001 2022-12-05,06:28:24.000,339,11061916,13005,0,1670221703,13159.61090246999,67.6102497000029,53574.06878136 2022-12-05,06:28:28.000,339,11061893,12605,0,1670221707,13159.20672386999,67.44811971000308,53573.96397456001 2022-12-05,06:28:32.000,339,11061885,12805,0,1670221711,13158.809281579997,67.27189146000455,53573.8032708 2022-12-05,06:28:36.000,339,11061883,12885,0,1670221715,13158.39163035999,67.13090886000282,53573.63557992 2022-12-05,06:28:40.000,339,11061889,12805,0,1670221719,13158.10870533999,67.0040245199998,53573.391030720006 2022-12-05,06:28:44.000,339,11061877,12765,0,1670221723,13157.953770209999,66.86304191999807,53573.29321104001 2022-12-05,06:28:48.000,339,11061927,12965,0,1670221727,13157.852725559998,66.74320671000169,53573.04167472 2022-12-05,06:28:52.000,339,11061899,12605,0,1670221731,13157.819044009993,66.70091192999826,53572.85302248 2022-12-05,06:28:56.000,339,11061884,12725,0,1670221735,13157.872934489998,66.71501019000425,53572.699305840004 2022-12-05,06:29:00.000,339,11061906,12605,0,1670221739,13157.872934489998,66.6938627999989,53572.601486160005 2022-12-05,06:29:04.000,339,11061875,12805,0,1670221743,13157.872934489998,66.70796106000489,53572.40584680001 2022-12-05,06:29:08.000,339,11061888,12805,0,1670221747,13157.940297589994,66.71501019000425,53572.335975600006 2022-12-05,06:29:12.000,339,11061846,12805,0,1670221751,13157.994188069999,66.63746976000402,53572.23815592001 2022-12-05,06:29:16.000,339,11061915,12725,0,1670221755,13158.11544165,66.5458310699978,53572.23815592001 2022-12-05,06:29:20.000,339,11061912,12725,0,1670221759,13158.15585951,66.40484847000334,53572.25911728001 2022-12-05,06:29:24.000,339,11061910,12725,0,1670221763,13158.22995891999,66.38370107999799,53572.196233200004 2022-12-05,06:29:28.000,339,11061901,12925,0,1670221767,13158.25016784999,66.25681674000225,53572.16129760001 2022-12-05,06:29:32.000,339,11061878,12845,0,1670221771,13158.20974998999,66.19337457000074,53572.168284720006 2022-12-05,06:29:36.000,339,11061887,12725,0,1670221775,13158.15585951,66.17222718000266,53572.16129760001 2022-12-05,06:29:40.000,339,11061852,12845,0,1670221779,13158.00766068999,66.04534283999965,53572.126362 2022-12-05,06:29:44.000,339,11061883,12725,0,1670221783,13157.805571389988,65.88321284999984,53572.000593840006 2022-12-05,06:29:48.000,339,11061897,12845,0,1670221787,13157.684317810003,65.78452503000153,53571.92373552001 2022-12-05,06:29:52.000,339,11061903,13045,0,1670221791,13157.643899950002,65.608296780003,53571.90277416001 2022-12-05,06:29:56.000,339,11061919,12805,0,1670221795,13157.414865409992,65.46731418000127,53571.72110904 2022-12-05,06:30:00.000,339,11061921,12845,0,1670221799,13157.17909456,65.2487911499993,53571.644250720004 2022-12-05,06:30:04.000,339,11061870,13045,0,1670221803,13156.882696919994,65.03026812000462,53571.63027648 2022-12-05,06:30:08.000,339,11061918,12885,0,1670221807,13156.471782009998,64.82584335000138,53571.5324568 2022-12-05,06:30:12.000,339,11061837,12645,0,1670221811,13156.108021269996,64.58617293000134,53571.36476592 2022-12-05,06:30:16.000,339,11061856,12845,0,1670221815,13155.683633739995,64.35355164000066,53571.23201064001 2022-12-05,06:30:20.000,339,11061897,12685,0,1670221819,13155.313136689998,64.11388122000062,53571.0084228 2022-12-05,06:30:24.000,339,11061900,12885,0,1670221823,13154.855067609991,63.89535818999866,53570.77086072 2022-12-05,06:30:28.000,339,11061909,12885,0,1670221827,13154.61929676,63.65568776999862,53570.61015696001 2022-12-05,06:30:32.000,339,11061907,12925,0,1670221831,13154.41047114999,63.49355777999881,53570.36560776001 2022-12-05,06:30:36.000,339,11061869,12805,0,1670221835,13154.383525909994,63.444213870003296,53570.24682672001 2022-12-05,06:30:40.000,339,11061880,12805,0,1670221839,13154.363316979994,63.47241039000073,53570.14201992 2022-12-05,06:30:44.000,339,11061899,12805,0,1670221843,13154.57214258999,63.50060690999817,53570.19092976 2022-12-05,06:30:48.000,339,11061881,12525,0,1670221847,13154.848331299996,63.60634386000311,53570.24682672001 2022-12-05,06:30:52.000,339,11061889,12885,0,1670221851,13155.191883109997,63.69093342000269,53570.34464640001 2022-12-05,06:30:56.000,339,11061933,12645,0,1670221855,13155.488280749989,63.796670370000356,53570.45644032 2022-12-05,06:31:00.000,339,11061852,12605,0,1670221859,13155.83856887,63.87421080000058,53570.68002816001 2022-12-05,06:31:04.000,339,11061904,12845,0,1670221863,13156.222538540002,64.05748817999847,53570.8337448 2022-12-05,06:31:08.000,339,11061879,12925,0,1670221867,13156.559354039993,64.23371643000428,53571.11322960001 2022-12-05,06:31:12.000,339,11061834,12805,0,1670221871,13157.01742312,64.46633771999768,53571.40668864 2022-12-05,06:31:16.000,339,11061899,12725,0,1670221875,13157.441810650002,64.6566642300022,53571.73508328001 2022-12-05,06:31:20.000,339,11061853,12765,0,1670221879,13157.819044009993,64.86813813000481,53572.06347792 2022-12-05,06:31:24.000,339,11061886,12805,0,1670221883,13158.16933212999,65.02321898999799,53572.46873088 2022-12-05,06:31:28.000,339,11061889,12965,0,1670221887,13158.37142142999,65.1148576800042,53572.74821568 2022-12-05,06:31:32.000,339,11061859,12885,0,1670221891,13158.43878453,65.17125071999908,53573.00673912001 2022-12-05,06:31:36.000,339,11061899,12965,0,1670221895,13158.533092869991,65.12895594000292,53573.25128832 2022-12-05,06:31:40.000,339,11061881,12725,0,1670221899,13158.445520839996,65.0514155100027,53573.44692768 2022-12-05,06:31:44.000,339,11061926,13005,0,1670221903,13158.29732202,64.99502247000055,53573.46788904 2022-12-05,06:31:48.000,339,11061873,12725,0,1670221907,13158.31753095,64.98092421000183,53573.64955416001 2022-12-05,06:31:52.000,339,11061893,12805,0,1670221911,13158.12891426999,64.94567855999776,53573.69147688 2022-12-05,06:31:56.000,339,11061911,13005,0,1670221915,13158.041342239994,64.92453116999968,53573.775322320005 2022-12-05,06:32:00.000,339,11061901,12885,0,1670221919,13157.744944599988,64.88928552000289,53573.79628368001 2022-12-05,06:32:04.000,339,11061863,12765,0,1670221923,13157.765153529988,64.76240117999987,53573.95000032 2022-12-05,06:32:08.000,339,11061875,12645,0,1670221927,13157.549591609997,64.67076249000093,53573.9779488 2022-12-05,06:32:12.000,339,11061850,13285,0,1670221931,13157.347502309996,64.60027119000006,53574.02685864 2022-12-05,06:32:16.000,339,11061859,12845,0,1670221935,13157.07131359999,64.51568163000047,53574.05480712001 2022-12-05,06:32:20.000,339,11061860,12925,0,1670221939,13156.687343929989,64.3817481599981,53574.061794240006 2022-12-05,06:32:24.000,339,11061913,12845,0,1670221943,13156.310110569997,64.26896208000107,53573.943013200005 2022-12-05,06:32:28.000,339,11061906,12885,0,1670221947,13155.845305179995,64.07863557000383,53573.873142000004 2022-12-05,06:32:32.000,339,11061867,12805,0,1670221951,13155.420917649993,63.92355471000337,53573.74737384001 2022-12-05,06:32:36.000,339,11061913,12765,0,1670221955,13155.023475360002,63.69798255000205,53573.68448976 2022-12-05,06:32:40.000,339,11061882,12965,0,1670221959,13154.61929676,63.51470517000416,53573.57968296001 2022-12-05,06:32:44.000,339,11061905,12765,0,1670221963,13154.221854469994,63.31028040000092,53573.488850400005 2022-12-05,06:32:48.000,339,11061834,12685,0,1670221967,13153.844621110002,63.1974943200039,53573.30718528 2022-12-05,06:32:52.000,339,11061864,12565,0,1670221971,13153.43370619999,63.09880649999832,53573.13250728 2022-12-05,06:32:56.000,339,11061901,12885,0,1670221975,13153.009318669989,63.042413460003445,53573.00673912001 2022-12-05,06:33:00.000,339,11061900,12965,0,1670221979,13152.787020440002,62.90847999000107,53572.86000960001 2022-12-05,06:33:04.000,339,11061897,12845,0,1670221983,13152.531040659997,62.823890430001484,53572.56655056 2022-12-05,06:33:08.000,339,11061876,12605,0,1670221987,13152.423259700001,62.767497389999335,53572.433795280005 2022-12-05,06:33:12.000,339,11061908,12805,0,1670221991,13152.288533499996,62.71815348000382,53572.41982104 2022-12-05,06:33:16.000,339,11061901,13045,0,1670221995,13152.14033468,62.760448259999976,53572.217194560006 2022-12-05,06:33:20.000,339,11061908,13045,0,1670221999,13152.19422515999,62.816841300002125,53572.266104400005 2022-12-05,06:33:24.000,339,11061852,12805,0,1670222003,13152.27506087999,62.83093956000084,53572.266104400005 2022-12-05,06:33:28.000,339,11061846,12845,0,1670222007,13152.26158826,62.85913607999828,53572.25213016 2022-12-05,06:33:32.000,339,11061909,12805,0,1670222011,13152.26158826,62.92257824999979,53572.25911728001 2022-12-05,06:33:36.000,339,11061880,13005,0,1670222015,13152.29526980999,62.88733260000299,53572.2311688 2022-12-05,06:33:40.000,339,11061875,12845,0,1670222019,13152.268324569995,62.90143086000171,53572.315014240005 2022-12-05,06:33:44.000,339,11061891,12725,0,1670222023,13152.18075254,62.88733260000299,53572.335975600006 2022-12-05,06:33:48.000,339,11061897,12805,0,1670222027,13152.05949896,62.866185210004915,53572.21020744001 2022-12-05,06:33:52.000,339,11061855,12885,0,1670222031,13152.066235269995,62.90847999000107,53572.27309152 2022-12-05,06:33:56.000,339,11061889,12885,0,1670222035,13152.07970789,63.02126606999809,53572.22418168 2022-12-05,06:34:00.000,339,11061889,12685,0,1670222039,13152.03255371999,63.000118680000014,53572.28007864 2022-12-05,06:34:04.000,339,11061904,13005,0,1670222043,13152.025817409994,63.000118680000014,53572.335975600006 2022-12-05,06:34:08.000,339,11061878,12765,0,1670222047,13151.99887217,63.000118680000014,53572.433795280005 2022-12-05,06:34:12.000,339,11061926,12885,0,1670222051,13151.816991799999,62.97897129000194,53572.45475664001 2022-12-05,06:34:16.000,339,11061879,12805,0,1670222055,13151.534066779997,62.88028347000363,53572.5106536 2022-12-05,06:34:20.000,339,11061891,12805,0,1670222059,13151.251141759996,62.866185210004915,53572.47571800001 2022-12-05,06:34:24.000,339,11061866,12925,0,1670222063,13151.03557983999,62.85208694999892,53572.37789832001 2022-12-05,06:34:28.000,339,11061901,12725,0,1670222067,13150.81328160999,62.83093956000084,53572.27309152 2022-12-05,06:34:32.000,339,11061873,13005,0,1670222071,13150.698764339999,62.78159564999805,53572.315014240005 2022-12-05,06:34:36.000,339,11061870,12605,0,1670222075,13150.584247069994,62.74635000000126,53572.25213016 2022-12-05,06:34:40.000,339,11061824,13005,0,1670222079,13150.469729799988,62.68290782999975,53572.25911728001 2022-12-05,06:34:44.000,339,11061917,12645,0,1670222083,13150.281113119992,62.626514790004876,53572.25911728001 2022-12-05,06:34:48.000,339,11061843,12805,0,1670222087,13150.153123229997,62.57012175000273,53572.2311688 2022-12-05,06:34:52.000,339,11061864,13125,0,1670222091,13150.031869649996,62.50667958000122,53572.28007864 2022-12-05,06:34:56.000,339,11061872,12805,0,1670222095,13149.94429762,62.45028653999907,53572.24514304 2022-12-05,06:35:00.000,339,11061903,12805,0,1670222099,13149.930824999996,62.38684437000484,53572.266104400005 2022-12-05,06:35:04.000,339,11061927,12765,0,1670222103,13149.81630772999,62.28815654999926,53572.11937488001 2022-12-05,06:35:08.000,339,11061860,12845,0,1670222107,13149.65463628999,62.22471437999775,53572.06347792 2022-12-05,06:35:12.000,339,11061883,12845,0,1670222111,13149.58053688,62.09783004000201,53572.13334912 2022-12-05,06:35:16.000,339,11061880,12885,0,1670222115,13149.62095474,62.04143699999986,53572.07745216 2022-12-05,06:35:20.000,339,11061884,12805,0,1670222119,13149.668108909995,62.006191350003064,53572.09142640001 2022-12-05,06:35:24.000,339,11061892,12845,0,1670222123,13149.870198209996,61.999142220003705,53572.25213016 2022-12-05,06:35:28.000,339,11061887,12885,0,1670222127,13150.025133340001,62.02028961000178,53572.266104400005 2022-12-05,06:35:32.000,339,11061925,12805,0,1670222131,13150.207013710002,62.09783004000201,53572.40584680001 2022-12-05,06:35:36.000,339,11061917,12765,0,1670222135,13150.415839319998,62.20356698999967,53572.52462784001 2022-12-05,06:35:40.000,339,11061880,12805,0,1670222139,13150.590983379989,62.28815654999926,53572.65738312 2022-12-05,06:35:44.000,339,11061896,12965,0,1670222143,13150.739182199999,62.32340220000333,53572.81109976001 2022-12-05,06:35:48.000,339,11061872,12885,0,1670222147,13150.85369946999,62.45733566999843,53572.83206112001 2022-12-05,06:35:52.000,339,11061844,12685,0,1670222151,13151.10294294,62.49963045000186,53573.19539136001 2022-12-05,06:35:56.000,339,11061914,12845,0,1670222155,13151.251141759996,62.61241652999888,53573.370069360004 2022-12-05,06:36:00.000,339,11061867,12805,0,1670222159,13151.345450100001,62.69700608999847,53573.61461856 2022-12-05,06:36:04.000,339,11061906,12885,0,1670222163,13151.500385229992,62.816841300002125,53573.9080776 2022-12-05,06:36:08.000,339,11061921,13125,0,1670222167,13151.648584049988,62.96487303000322,53574.13865256 2022-12-05,06:36:12.000,339,11061869,12845,0,1670222171,13151.756365009998,63.11995389000367,53574.41813736001 2022-12-05,06:36:16.000,339,11061916,12885,0,1670222175,13151.830464419989,63.1974943200039,53574.60678960001 2022-12-05,06:36:20.000,339,11061876,12845,0,1670222179,13151.91130013999,63.275034750004124,53574.83736456 2022-12-05,06:36:24.000,339,11061854,12805,0,1670222183,13151.95171799999,63.345526049997716,53574.93518424 2022-12-05,06:36:28.000,339,11061946,12845,0,1670222187,13152.05276264999,63.38782083000115,53575.14479784 2022-12-05,06:36:32.000,339,11061932,13085,0,1670222191,13152.03255371999,63.408968219999224,53575.31947584 2022-12-05,06:36:36.000,339,11061909,12685,0,1670222195,13151.810255489989,63.33847691999836,53575.51511520001 2022-12-05,06:36:40.000,339,11061903,12725,0,1670222199,13151.641847739993,63.28913301000284,53575.63389624 2022-12-05,06:36:44.000,339,11061881,12845,0,1670222203,13151.453231059997,63.31732953000028,53575.76665152 2022-12-05,06:36:48.000,339,11061914,12885,0,1670222207,13151.156833419991,63.28208388000348,53575.8644712 2022-12-05,06:36:52.000,339,11061879,12885,0,1670222211,13150.806545299994,63.183396059997904,53575.91338104 2022-12-05,06:36:56.000,339,11061876,12925,0,1670222215,13150.604455999994,63.15519954000047,53575.89241968 2022-12-05,06:37:00.000,339,11061925,12965,0,1670222219,13150.429311939988,63.09880649999832,53575.92735528001 2022-12-05,06:37:04.000,339,11061871,12565,0,1670222223,13150.132914299997,63.05651172000216,53575.82953560001 2022-12-05,06:37:08.000,339,11061877,12805,0,1670222227,13150.058814889991,63.01421693999873,53575.92735528001 2022-12-05,06:37:12.000,339,11061857,12925,0,1670222231,13149.829780349995,63.05651172000216,53575.9343424 2022-12-05,06:37:16.000,339,11061899,12845,0,1670222235,13149.65463628999,63.10585562999768,53575.850496959996 2022-12-05,06:37:20.000,339,11061845,12685,0,1670222239,13149.405392819994,63.13405215000239,53575.89940680001 2022-12-05,06:37:24.000,339,11061860,12845,0,1670222243,13149.250457689988,63.15519954000047,53575.92735528001 2022-12-05,06:37:28.000,339,11061897,12805,0,1670222247,13148.994477909997,63.162248669999826,53575.885432560004 2022-12-05,06:37:32.000,339,11061879,12685,0,1670222251,13148.866488020001,63.20454345000326,53575.87145832 2022-12-05,06:37:36.000,339,11061890,12765,0,1670222255,13148.711552889996,63.26093648999813,53575.87145832 2022-12-05,06:37:40.000,339,11061876,12645,0,1670222259,13148.650926099996,63.2961821400022,53575.885432560004 2022-12-05,06:37:44.000,339,11061877,12765,0,1670222263,13148.46230942,63.35962431000371,53575.87145832 2022-12-05,06:37:48.000,339,11061909,12725,0,1670222267,13148.37473738999,63.38077170000179,53575.906393920006 2022-12-05,06:37:52.000,339,11061912,12765,0,1670222271,13148.240011189999,63.394869960000506,53575.92036816 2022-12-05,06:37:56.000,339,11061929,12685,0,1670222275,13148.233274879989,63.38782083000115,53575.99023936 2022-12-05,06:38:00.000,339,11061901,13045,0,1670222279,13148.240011189999,63.451263000002655,53576.02517496001 2022-12-05,06:38:04.000,339,11061927,12845,0,1670222283,13148.31411059999,63.47241039000073,53576.14395600001 2022-12-05,06:38:08.000,339,11061868,12885,0,1670222287,13148.307374289994,63.51470517000416,53576.241775680006 2022-12-05,06:38:12.000,339,11061882,12885,0,1670222291,13148.192857019989,63.60634386000311,53576.318634 2022-12-05,06:38:16.000,339,11061894,12885,0,1670222295,13148.125493919993,63.676835160003975,53576.43741504 2022-12-05,06:38:20.000,339,11061903,12725,0,1670222299,13148.044658199993,63.73322819999885,53576.5631832 2022-12-05,06:38:24.000,339,11061911,12885,0,1670222303,13147.869514140002,63.860112540001865,53576.5631832 2022-12-05,06:38:28.000,339,11061880,12885,0,1670222307,13147.808887350002,63.92355471000337,53576.58414456 2022-12-05,06:38:32.000,339,11061868,12805,0,1670222311,13147.761733179992,64.0363407900004,53576.70991272 2022-12-05,06:38:36.000,339,11061919,12725,0,1670222315,13147.660688529992,64.10683209000126,53576.75183544 2022-12-05,06:38:40.000,339,11061906,12925,0,1670222319,13147.633743289996,64.21961816999828,53576.81471952001 2022-12-05,06:38:44.000,339,11061873,12845,0,1670222323,13147.728051630002,64.30420772999787,53577.03132024001 2022-12-05,06:38:48.000,339,11061913,12765,0,1670222327,13147.781942109992,64.39584642000409,53577.129139920005 2022-12-05,06:38:52.000,339,11061913,13125,0,1670222331,13147.849305210002,64.45223945999896,53577.30381792 2022-12-05,06:38:56.000,339,11061945,13205,0,1670222335,13147.849305210002,64.50863250000111,53577.394650480004 2022-12-05,06:39:00.000,339,11061874,12725,0,1670222339,13147.728051630002,64.5579764100039,53577.50644440001 2022-12-05,06:39:04.000,339,11061902,12685,0,1670222343,13147.579852809991,64.61436944999878,53577.527405759996 2022-12-05,06:39:08.000,339,11061898,12805,0,1670222347,13147.532698639996,64.70600813999772,53577.63919968 2022-12-05,06:39:12.000,339,11061920,12965,0,1670222351,13147.36429089,64.77649943999859,53577.70907088 2022-12-05,06:39:16.000,339,11061928,13045,0,1670222355,13147.28345517,64.85403986999881,53577.83483904 2022-12-05,06:39:20.000,339,11061883,12685,0,1670222359,13147.17567420999,64.9033837800016,53577.862787519996 2022-12-05,06:39:24.000,339,11061924,12965,0,1670222363,13147.12178373,64.92453116999968,53577.95362008 2022-12-05,06:39:28.000,339,11061879,12805,0,1670222367,13147.16220159,64.97387508000247,53578.09336248 2022-12-05,06:39:32.000,339,11061912,12845,0,1670222371,13147.09483848999,64.96682595000311,53578.10733672001 2022-12-05,06:39:36.000,339,11061895,12525,0,1670222375,13147.108311109994,64.99502247000055,53578.16323368 2022-12-05,06:39:40.000,339,11061866,12725,0,1670222379,13147.07462955999,65.03731725000398,53578.254066240006 2022-12-05,06:39:44.000,339,11061855,12965,0,1670222383,13147.081365869999,65.10075941999821,53578.28900184 2022-12-05,06:39:48.000,339,11061908,12925,0,1670222387,13146.939903359998,65.12895594000292,53578.31695032 2022-12-05,06:39:52.000,339,11061881,12885,0,1670222391,13146.892749189989,65.21354550000251,53578.3798344 2022-12-05,06:39:56.000,339,11061919,13005,0,1670222395,13146.879276569998,65.2487911499993,53578.400795760004 2022-12-05,06:40:00.000,339,11061938,12725,0,1670222399,13146.832122399988,65.29108593000274,53578.449705600004 2022-12-05,06:40:04.000,339,11061937,13125,0,1670222403,13146.906221809993,65.34747897000489,53578.67329344 2022-12-05,06:40:08.000,339,11061916,12805,0,1670222407,13147.007266459994,65.38272462000168,53578.84098432 2022-12-05,06:40:12.000,339,11061886,12685,0,1670222411,13147.040948009999,65.3968228800004,53578.89688128001 2022-12-05,06:40:16.000,339,11061908,12685,0,1670222415,13147.13525634999,65.3968228800004,53579.02963656 2022-12-05,06:40:20.000,339,11061884,12605,0,1670222419,13147.17567420999,65.38272462000168,53579.11348200001 2022-12-05,06:40:24.000,339,11061953,13005,0,1670222423,13147.25650992999,65.38272462000168,53579.18335320001 2022-12-05,06:40:28.000,339,11061882,12765,0,1670222427,13147.290191479995,65.40387200999976,53579.33706984 2022-12-05,06:40:32.000,339,11061891,12965,0,1670222431,13147.19588313999,65.42501939999784,53579.406941040004 2022-12-05,06:40:36.000,339,11061865,12605,0,1670222435,13147.14199266,65.3968228800004,53579.51873496001 2022-12-05,06:40:40.000,339,11061920,12645,0,1670222439,13146.939903359998,65.4955106999987,53579.50476072 2022-12-05,06:40:44.000,339,11061873,12645,0,1670222443,13147.014002769989,65.43206853000447,53579.73533568001 2022-12-05,06:40:48.000,339,11061902,12725,0,1670222447,13146.980321219999,65.36862636000296,53579.791232640004 2022-12-05,06:40:52.000,339,11061906,12805,0,1670222451,13147.007266459994,65.41797026999848,53579.75629704001 2022-12-05,06:40:56.000,339,11061864,12765,0,1670222455,13147.020739079999,65.31928245000017,53579.87507808 2022-12-05,06:41:00.000,339,11061903,12965,0,1670222459,13146.973584909989,65.26288940999802,53579.92398792001 2022-12-05,06:41:04.000,339,11061921,12765,0,1670222463,13146.886012879993,65.29108593000274,53579.95193640001 2022-12-05,06:41:08.000,339,11061893,12805,0,1670222467,13146.886012879993,65.26993854000466,53579.958923520004 2022-12-05,06:41:12.000,339,11061915,12765,0,1670222471,13146.852331329988,65.23469289000059,53580.04276896 2022-12-05,06:41:16.000,339,11061898,12765,0,1670222475,13146.879276569998,65.20649637000315,53580.10565304 2022-12-05,06:41:20.000,339,11061888,12725,0,1670222479,13146.966848599994,65.22059463000187,53580.126614400004 2022-12-05,06:41:24.000,339,11061914,12805,0,1670222483,13147.03421169999,65.14305420000164,53580.266356800006 2022-12-05,06:41:28.000,339,11061876,12845,0,1670222487,13147.014002769989,65.0866611599995,53580.39911208 2022-12-05,06:41:32.000,339,11061884,12765,0,1670222491,13147.014002769989,65.03731725000398,53580.482957520006 2022-12-05,06:41:36.000,339,11061893,12645,0,1670222495,13147.05442062999,65.03731725000398,53580.48994464 2022-12-05,06:41:40.000,339,11061906,13045,0,1670222499,13146.980321219999,65.03026812000462,53580.531867360005 2022-12-05,06:41:44.000,339,11061894,12965,0,1670222503,13146.818649779998,65.04436638000334,53580.45500904001 2022-12-05,06:41:48.000,339,11061900,12845,0,1670222507,13146.818649779998,65.00912072999927,53580.59475144001 2022-12-05,06:41:52.000,339,11061856,12645,0,1670222511,13146.697396199997,64.9527276900044,53580.601738560006 2022-12-05,06:41:56.000,339,11061860,12725,0,1670222515,13146.724341439993,64.94567855999776,53580.67859688 2022-12-05,06:42:00.000,339,11061893,12845,0,1670222519,13146.724341439993,64.91043291000096,53580.72051960001 2022-12-05,06:42:04.000,339,11061891,12965,0,1670222523,13146.778231919998,64.9386294299984,53580.84628776 2022-12-05,06:42:08.000,339,11061897,12845,0,1670222527,13146.784968229993,64.86108899999817,53580.90917184001 2022-12-05,06:42:12.000,339,11061876,12725,0,1670222531,13146.751286680003,64.84699073999946,53580.95808168001 2022-12-05,06:42:16.000,339,11061896,12885,0,1670222535,13146.697396199997,64.8046959600033,53581.02795288001 2022-12-05,06:42:20.000,339,11061925,13045,0,1670222539,13146.643505719992,64.79764683000394,53581.06288848 2022-12-05,06:42:24.000,339,11061962,13045,0,1670222543,13146.421207489992,64.76945030999923,53580.965068800004 2022-12-05,06:42:28.000,339,11061910,12965,0,1670222547,13146.394262249996,64.70600813999772,53581.16769528 2022-12-05,06:42:32.000,339,11061889,12725,0,1670222551,13146.21911818999,64.69895900999836,53581.083849840004 2022-12-05,06:42:36.000,339,11061944,12725,0,1670222555,13146.192172949995,64.64961510000285,53581.209618 2022-12-05,06:42:40.000,339,11061881,12805,0,1670222559,13146.03723781999,64.6566642300022,53581.202630880005 2022-12-05,06:42:44.000,339,11061893,12805,0,1670222563,13146.09786460999,64.57912380000198,53581.30743768 2022-12-05,06:42:48.000,339,11061887,12805,0,1670222567,13146.0237652,64.5932220600007,53581.39827024 2022-12-05,06:42:52.000,339,11061929,12685,0,1670222571,13145.969874719995,64.60027119000006,53581.419231600004 2022-12-05,06:42:56.000,339,11061921,12805,0,1670222575,13145.841884829999,64.60027119000006,53581.47512856 2022-12-05,06:43:00.000,339,11061864,12765,0,1670222579,13145.734103869989,64.58617293000134,53581.50307704 2022-12-05,06:43:04.000,339,11061852,12725,0,1670222583,13145.673477079989,64.62141857999814,53581.50307704 2022-12-05,06:43:08.000,339,11061889,12765,0,1670222587,13145.660004459998,64.61436944999878,53581.56596112 2022-12-05,06:43:12.000,339,11061928,12925,0,1670222591,13145.639795529998,64.6566642300022,53581.62884520001 2022-12-05,06:43:16.000,339,11061929,12885,0,1670222595,13145.606113979993,64.58617293000134,53581.6637808 2022-12-05,06:43:20.000,339,11061925,12685,0,1670222599,13145.619586599998,64.58617293000134,53581.76160048 2022-12-05,06:43:24.000,339,11061890,12885,0,1670222603,13145.646531839993,64.54387814999791,53581.88736864 2022-12-05,06:43:28.000,339,11061920,13205,0,1670222607,13145.633059219988,64.55092728000454,53581.95723984 2022-12-05,06:43:32.000,339,11061903,12925,0,1670222611,13145.585905049993,64.5579764100039,53581.99916256 2022-12-05,06:43:36.000,339,11061906,12805,0,1670222615,13145.471387780002,64.55092728000454,53582.07602088 2022-12-05,06:43:40.000,339,11061927,12645,0,1670222619,13145.377079439997,64.5579764100039,53582.16685344 2022-12-05,06:43:44.000,339,11061941,12765,0,1670222623,13145.195199069996,64.58617293000134,53582.09698224 2022-12-05,06:43:48.000,339,11061949,12885,0,1670222627,13145.141308589991,64.57207467000262,53582.22973752001 2022-12-05,06:43:52.000,339,11061901,12685,0,1670222631,13144.98637346,64.60732031999942,53582.20178904001 2022-12-05,06:43:56.000,339,11061859,12645,0,1670222635,13145.073945489996,64.64256597000349,53582.33454432 2022-12-05,06:44:00.000,339,11061914,12845,0,1670222639,13144.952691909995,64.71305727000436,53582.28563448 2022-12-05,06:44:04.000,339,11061891,12885,0,1670222643,13144.9459556,64.74830292000115,53582.48826096001 2022-12-05,06:44:08.000,339,11061886,12845,0,1670222647,13144.811229399995,64.75535205000051,53582.53018368 2022-12-05,06:44:12.000,339,11061916,12605,0,1670222651,13144.75733891999,64.72715553000307,53582.60704200001 2022-12-05,06:44:16.000,339,11061896,12885,0,1670222655,13144.359896629998,64.79764683000394,53582.45332536 2022-12-05,06:44:20.000,339,11061920,12965,0,1670222659,13144.252115670002,64.79764683000394,53582.593067760004 2022-12-05,06:44:24.000,339,11061853,12725,0,1670222663,13144.002872199992,64.81879422000202,53582.60704200001 2022-12-05,06:44:28.000,339,11061908,12885,0,1670222667,13143.88835493,64.86813813000481,53582.62101624 2022-12-05,06:44:32.000,339,11061901,12765,0,1670222671,13143.68626563,64.9386294299984,53582.593067760004 2022-12-05,06:44:36.000,339,11061929,12685,0,1670222675,13143.63911145999,64.91748204000032,53582.60005488 2022-12-05,06:44:40.000,339,11061882,12885,0,1670222679,13143.54480312,64.94567855999776,53582.62800336 2022-12-05,06:44:44.000,339,11061903,12925,0,1670222683,13143.450494779994,65.0514155100027,53582.52319656 2022-12-05,06:44:48.000,339,11061889,12885,0,1670222687,13143.315768579989,65.0866611599995,53582.53717080001 2022-12-05,06:44:52.000,339,11061935,12965,0,1670222691,13143.315768579989,65.1853489799978,53582.60704200001 2022-12-05,06:44:56.000,339,11061920,12765,0,1670222695,13143.335977509989,65.2487911499993,53582.75377152001 2022-12-05,06:45:00.000,339,11061866,12645,0,1670222699,13143.174306069988,65.30518419000146,53582.662938960006 2022-12-05,06:45:04.000,339,11061890,12845,0,1670222703,13143.053052490002,65.2981350600021,53582.73281016001 2022-12-05,06:45:08.000,339,11061890,12725,0,1670222707,13142.904853669992,65.31223332000081,53582.73979728 2022-12-05,06:45:12.000,339,11061900,12925,0,1670222711,13142.830754260001,65.37567549000232,53582.8166556 2022-12-05,06:45:16.000,339,11061880,12805,0,1670222715,13142.729709610001,65.37567549000232,53582.78870712 2022-12-05,06:45:20.000,339,11061912,12725,0,1670222719,13142.62192864999,65.38977375000104,53582.760758640004 2022-12-05,06:45:24.000,339,11061883,12845,0,1670222723,13142.635401269996,65.3615772300036,53582.80268136001 2022-12-05,06:45:28.000,339,11061888,12845,0,1670222727,13142.635401269996,65.38977375000104,53582.83761696 2022-12-05,06:45:32.000,339,11061876,12885,0,1670222731,13142.60845603,65.41092113999912,53582.84460408 2022-12-05,06:45:36.000,339,11061898,12805,0,1670222735,13142.54109292999,65.44616679000319,53582.85159120001 2022-12-05,06:45:40.000,339,11061934,12685,0,1670222739,13142.594983409996,65.46026505000191,53582.85857832 2022-12-05,06:45:44.000,339,11061914,12605,0,1670222743,13142.58151078999,65.43206853000447,53582.82364272001 2022-12-05,06:45:48.000,339,11061911,12965,0,1670222747,13142.62866496,65.52370722000342,53582.7467844 2022-12-05,06:45:52.000,339,11061896,12845,0,1670222751,13142.709500680001,65.59419852000428,53582.86556544 2022-12-05,06:45:56.000,339,11061923,12725,0,1670222755,13142.554565549995,65.57305112999893,53582.73281016001 2022-12-05,06:46:00.000,339,11061928,12725,0,1670222759,13142.62866496,65.62239504000172,53582.84460408 2022-12-05,06:46:04.000,339,11061907,13045,0,1670222763,13142.662346509991,65.6435424299998,53582.8865268 2022-12-05,06:46:08.000,339,11061892,12805,0,1670222767,13142.68929175,65.69288634000259,53582.91447528 2022-12-05,06:46:12.000,339,11061883,12685,0,1670222771,13142.64887389,65.67173895000451,53582.86556544 2022-12-05,06:46:16.000,339,11061898,12965,0,1670222775,13142.682555439991,65.72108286000002,53582.90050104001 2022-12-05,06:46:20.000,339,11061933,12685,0,1670222779,13142.709500680001,65.79862329000025,53582.949410880006 2022-12-05,06:46:24.000,339,11061950,12605,0,1670222783,13142.716236989996,65.81977067999833,53582.82364272001 2022-12-05,06:46:28.000,339,11061898,13045,0,1670222787,13142.716236989996,65.86911459000112,53582.90748816 2022-12-05,06:46:32.000,339,11061898,12725,0,1670222791,13142.702764369991,65.93255676000263,53582.90050104001 2022-12-05,06:46:36.000,339,11061877,12765,0,1670222795,13142.763391159991,65.96780240999942,53582.98434648 2022-12-05,06:46:40.000,339,11061891,12845,0,1670222799,13142.783600089992,66.03829371000029,53583.00530784 2022-12-05,06:46:44.000,339,11061910,13125,0,1670222803,13142.857699499997,66.06649022999773,53583.03325632 2022-12-05,06:46:48.000,339,11061962,12845,0,1670222807,13142.972216770002,66.08763762000308,53583.06819192001 2022-12-05,06:46:52.000,339,11061975,12765,0,1670222811,13143.039579869997,66.1651780500033,53583.11011464001 2022-12-05,06:46:56.000,339,11061921,12885,0,1670222815,13143.113679280003,66.28501325999969,53583.17299872 2022-12-05,06:47:00.000,339,11061971,12565,0,1670222819,13143.335977509989,66.29206238999905,53583.35466384001 2022-12-05,06:47:04.000,339,11061926,13005,0,1670222823,13143.389867989994,66.33435717000248,53583.41754792 2022-12-05,06:47:08.000,339,11061927,12965,0,1670222827,13143.511121569994,66.39075021000463,53583.45947064 2022-12-05,06:47:12.000,339,11061920,13005,0,1670222831,13143.652584079995,66.45419237999886,53583.61318728001 2022-12-05,06:47:16.000,339,11061872,12765,0,1670222835,13143.693001939995,66.49648716000229,53583.60620016 2022-12-05,06:47:20.000,339,11061875,12685,0,1670222839,13143.975926959996,66.5458310699978,53583.836775120006 2022-12-05,06:47:24.000,339,11061917,12765,0,1670222843,13144.151071020002,66.56697846000316,53583.94158192 2022-12-05,06:47:28.000,339,11061943,13005,0,1670222847,13144.245379359993,66.62337149999803,53584.11625992001 2022-12-05,06:47:32.000,339,11061883,12845,0,1670222851,13144.285797219993,66.60927323999931,53584.22805384 2022-12-05,06:47:36.000,339,11061931,12645,0,1670222855,13144.407050799993,66.5599293300038,53584.32587352 2022-12-05,06:47:40.000,339,11061885,12765,0,1670222859,13144.508095449994,66.58812585000123,53584.39574472 2022-12-05,06:47:44.000,339,11061910,12685,0,1670222863,13144.460941279998,66.5458310699978,53584.39574472 2022-12-05,06:47:48.000,339,11061886,12885,0,1670222867,13144.548513309994,66.48943803000293,53584.4935644 2022-12-05,06:47:52.000,339,11061919,12685,0,1670222871,13144.433996039988,66.48943803000293,53584.50055152001 2022-12-05,06:47:56.000,339,11061920,12845,0,1670222875,13144.521568069998,66.50353629000165,53584.66125528 2022-12-05,06:48:00.000,339,11061903,12965,0,1670222879,13144.521568069998,66.48238890000357,53584.724139360005 2022-12-05,06:48:04.000,339,11061932,12925,0,1670222883,13144.501359139998,66.51763455000037,53584.80099768 2022-12-05,06:48:08.000,339,11061924,12765,0,1670222887,13144.487886519993,66.48943803000293,53584.87086888 2022-12-05,06:48:12.000,339,11061901,12965,0,1670222891,13144.393578179988,66.49648716000229,53584.87086888 2022-12-05,06:48:16.000,339,11061885,12605,0,1670222895,13144.306006149993,66.4471432499995,53584.9477272 2022-12-05,06:48:20.000,339,11061946,12885,0,1670222899,13144.299269839998,66.41894673000206,53584.940740080005 2022-12-05,06:48:24.000,339,11061980,12605,0,1670222903,13144.272324600002,66.48943803000293,53584.83593328001 2022-12-05,06:48:28.000,339,11061893,12885,0,1670222907,13144.218434119997,66.49648716000229,53584.90580448 2022-12-05,06:48:32.000,339,11061923,12765,0,1670222911,13144.164543639992,66.45419237999886,53584.9477272 2022-12-05,06:48:36.000,339,11061937,12765,0,1670222915,13144.164543639992,66.48943803000293,53584.92676584 2022-12-05,06:48:40.000,339,11061969,12605,0,1670222919,13144.198225189997,66.48238890000357,53584.91977872 2022-12-05,06:48:44.000,339,11061912,12845,0,1670222923,13144.191488880002,66.46124150999822,53585.03855976 2022-12-05,06:48:48.000,339,11061941,12885,0,1670222927,13144.191488880002,66.51058542000101,53585.0175984 2022-12-05,06:48:52.000,339,11061941,12925,0,1670222931,13144.164543639992,66.49648716000229,53585.04554688 2022-12-05,06:48:56.000,339,11061896,12805,0,1670222935,13144.164543639992,66.51763455000037,53585.04554688 2022-12-05,06:49:00.000,339,11061954,12885,0,1670222939,13144.103916849992,66.49648716000229,53585.12240520001 2022-12-05,06:49:04.000,339,11061928,12965,0,1670222943,13144.043290059992,66.5599293300038,53585.03855976 2022-12-05,06:49:08.000,339,11061881,12965,0,1670222947,13144.124125779992,66.5458310699978,53585.059521120005 2022-12-05,06:49:12.000,339,11061882,12845,0,1670222951,13144.157807329997,66.61632236999867,53585.04554688 2022-12-05,06:49:16.000,339,11061936,12765,0,1670222955,13144.191488880002,66.67976454000018,53585.12240520001 2022-12-05,06:49:20.000,339,11061936,12805,0,1670222959,13144.164543639992,66.6938627999989,53585.08048248001 2022-12-05,06:49:24.000,339,11061929,12885,0,1670222963,13144.265588289993,66.71501019000425,53585.276121840005 2022-12-05,06:49:28.000,339,11061916,12685,0,1670222967,13144.279060909997,66.78550148999784,53585.325031680004 2022-12-05,06:49:32.000,339,11061898,12925,0,1670222971,13144.306006149993,66.79255062000448,53585.394902880005 2022-12-05,06:49:36.000,339,11061920,12605,0,1670222975,13144.285797219993,66.78550148999784,53585.41586424001 2022-12-05,06:49:40.000,339,11061966,13085,0,1670222979,13144.272324600002,66.73615758000233,53585.46477408001 2022-12-05,06:49:44.000,339,11061942,12845,0,1670222983,13144.184752569992,66.77140322999912,53585.41586424001 2022-12-05,06:49:48.000,339,11061943,12965,0,1670222987,13144.076971609997,66.79255062000448,53585.45079984 2022-12-05,06:49:52.000,339,11061914,12805,0,1670222991,13143.989399580001,66.71501019000425,53585.4717612 2022-12-05,06:49:56.000,339,11061920,12885,0,1670222995,13143.942245409991,66.77845235999848,53585.53464528001 2022-12-05,06:50:00.000,339,11061935,13045,0,1670222999,13143.854673379996,66.81369801000255,53585.611503600005 2022-12-05,06:50:04.000,339,11061938,12925,0,1670223003,13143.794046589996,66.84894365999935,53585.60451648001 2022-12-05,06:50:08.000,339,11061936,12965,0,1670223007,13143.794046589996,66.89123844000278,53585.62547784001 2022-12-05,06:50:12.000,339,11061931,12805,0,1670223011,13143.672793009995,66.87714018000406,53585.63945208 2022-12-05,06:50:16.000,339,11061940,12765,0,1670223015,13143.59869359999,66.98992626000108,53585.59752936 2022-12-05,06:50:20.000,339,11061915,12925,0,1670223019,13143.49764894999,67.06746669000131,53585.62547784001 2022-12-05,06:50:24.000,339,11061886,12965,0,1670223023,13143.302295959998,67.07451582000067,53585.492722560004 2022-12-05,06:50:28.000,339,11061922,12725,0,1670223027,13143.268614409993,67.1027123399981,53585.49970968 2022-12-05,06:50:32.000,339,11061937,12605,0,1670223031,13143.127151899993,67.15910538000026,53585.4717612 2022-12-05,06:50:36.000,339,11061934,12885,0,1670223035,13143.093470350002,67.18025276999833,53585.5416324 2022-12-05,06:50:40.000,339,11061986,12645,0,1670223039,13142.925062599992,67.23664581000048,53585.47874832 2022-12-05,06:50:44.000,339,11061906,12805,0,1670223043,13142.844226879992,67.29303885000263,53585.443812720005 2022-12-05,06:50:48.000,339,11061945,12685,0,1670223047,13142.783600089992,67.30713711000135,53585.492722560004 2022-12-05,06:50:52.000,339,11061944,12765,0,1670223051,13142.66908282,67.3987758000003,53585.345993040006 2022-12-05,06:50:56.000,339,11061883,12765,0,1670223055,13142.62192864999,67.40582492999965,53585.33900592001 2022-12-05,06:51:00.000,339,11061985,12845,0,1670223059,13142.594983409996,67.44811971000308,53585.23419912 2022-12-05,06:51:04.000,339,11061916,12605,0,1670223063,13142.41983934999,67.45516884000244,53585.17131504001 2022-12-05,06:51:08.000,339,11061935,12885,0,1670223067,13142.31879469999,67.46926710000116,53585.03157264001 2022-12-05,06:51:12.000,339,11061894,12765,0,1670223071,13142.251431599994,67.47631623000052,53584.99663704 2022-12-05,06:51:16.000,339,11061920,12765,0,1670223075,13142.062814919998,67.4974636199986,53584.76606208001 2022-12-05,06:51:20.000,339,11061930,13085,0,1670223079,13142.042605989998,67.5609057900001,53584.75907496 2022-12-05,06:51:24.000,339,11061879,12965,0,1670223083,13142.029133369993,67.55385666000075,53584.79401056001 2022-12-05,06:51:28.000,339,11061924,12965,0,1670223087,13141.880934549998,67.58205317999818,53584.74510072001 2022-12-05,06:51:32.000,339,11061895,12885,0,1670223091,13141.860725619998,67.60320057000354,53584.654268160004 2022-12-05,06:51:36.000,339,11061925,13125,0,1670223095,13141.827044069993,67.60320057000354,53584.57740984001 2022-12-05,06:51:40.000,339,11061941,12765,0,1670223099,13141.840516689997,67.62434796000161,53584.50055152001 2022-12-05,06:51:44.000,339,11061911,12925,0,1670223103,13141.786626209992,67.61729883000226,53584.33286064001 2022-12-05,06:51:48.000,339,11061919,12845,0,1670223107,13141.820307759997,67.5609057900001,53584.40971896001 2022-12-05,06:51:52.000,339,11061919,12685,0,1670223111,13141.853989310002,67.5609057900001,53584.29093792001 2022-12-05,06:51:56.000,339,11061922,13045,0,1670223115,13141.874198240002,67.55385666000075,53584.38177048001 2022-12-05,06:52:00.000,339,11061928,12605,0,1670223119,13141.901143479998,67.55385666000075,53584.33286064001 2022-12-05,06:52:04.000,339,11061919,12765,0,1670223123,13141.941561339998,67.54680753000139,53584.353822 2022-12-05,06:52:08.000,339,11061973,12645,0,1670223127,13141.968506579993,67.4974636199986,53584.318886400004 2022-12-05,06:52:12.000,339,11061945,12805,0,1670223131,13141.995451819988,67.49041448999924,53584.39574472 2022-12-05,06:52:16.000,339,11061917,12765,0,1670223135,13141.955033959988,67.44107058000372,53584.353822 2022-12-05,06:52:20.000,339,11061902,12605,0,1670223139,13141.853989310002,67.40582492999965,53584.33286064001 2022-12-05,06:52:24.000,339,11061881,12685,0,1670223143,13141.847252999993,67.41992318999837,53584.29093792001 2022-12-05,06:52:28.000,339,11061932,13005,0,1670223147,13141.860725619998,67.39172667000093,53584.32587352 2022-12-05,06:52:32.000,339,11061941,12765,0,1670223151,13141.981979199998,67.39172667000093,53584.353822 2022-12-05,06:52:36.000,339,11061917,12965,0,1670223155,13141.948297649993,67.41287405999901,53584.28395080001 2022-12-05,06:52:40.000,339,11061908,12845,0,1670223159,13142.042605989998,67.32123537000007,53584.36080912001 2022-12-05,06:52:44.000,339,11061868,12725,0,1670223163,13142.103232779999,67.25779319999856,53584.46561592 2022-12-05,06:52:48.000,339,11061923,12685,0,1670223167,13142.136914329989,67.22959668000112,53584.52850000001 2022-12-05,06:52:52.000,339,11061922,12725,0,1670223171,13142.211013739994,67.15910538000026,53584.52850000001 2022-12-05,06:52:56.000,339,11061947,12765,0,1670223175,13142.291849459994,67.13090886000282,53584.52151288 2022-12-05,06:53:00.000,339,11061932,12885,0,1670223179,13142.3861578,67.06041756000195,53584.57740984001 2022-12-05,06:53:04.000,339,11061921,12845,0,1670223183,13142.352476249995,66.97582800000237,53584.52151288 2022-12-05,06:53:08.000,339,11061886,12925,0,1670223187,13142.312058389994,66.92648408999958,53584.52850000001 2022-12-05,06:53:12.000,339,11061901,12685,0,1670223191,13142.271640529994,66.96172974000365,53584.52151288 2022-12-05,06:53:16.000,339,11061945,12765,0,1670223195,13142.31879469999,66.9405823499983,53584.58439696 2022-12-05,06:53:20.000,339,11061913,12725,0,1670223199,13142.25816790999,66.9405823499983,53584.57740984001 2022-12-05,06:53:24.000,339,11061907,12765,0,1670223203,13142.332267319995,66.93353321999894,53584.69619088001 2022-12-05,06:53:28.000,339,11061914,12685,0,1670223207,13142.23795897999,66.88418931000342,53584.66125528 2022-12-05,06:53:32.000,339,11061907,13045,0,1670223211,13142.204277429999,66.85599278999871,53584.64728104001 2022-12-05,06:53:36.000,339,11061879,12885,0,1670223215,13142.130178019994,66.82779627000127,53584.58439696 2022-12-05,06:53:40.000,339,11061912,12605,0,1670223219,13142.17733218999,66.8066488800032,53584.61933256001 2022-12-05,06:53:44.000,339,11061907,12685,0,1670223223,13142.015660749988,66.82779627000127,53584.507538640006 2022-12-05,06:53:48.000,339,11061929,12605,0,1670223227,13142.022397059998,66.8066488800032,53584.46561592 2022-12-05,06:53:52.000,339,11061933,12725,0,1670223231,13142.015660749988,66.78550148999784,53584.45164168001 2022-12-05,06:53:56.000,339,11061938,12925,0,1670223235,13142.022397059998,66.8066488800032,53584.507538640006 2022-12-05,06:54:00.000,339,11061929,12725,0,1670223239,13141.914616100003,66.78550148999784,53584.318886400004 2022-12-05,06:54:04.000,339,11061921,12805,0,1670223243,13141.961770269998,66.75025584000105,53584.486577280004 2022-12-05,06:54:08.000,339,11061914,13005,0,1670223247,13141.894407170003,66.79255062000448,53584.37478336 2022-12-05,06:54:12.000,339,11061919,12965,0,1670223251,13141.827044069993,66.74320671000169,53584.339847760006 2022-12-05,06:54:16.000,339,11061907,12765,0,1670223255,13141.746208349992,66.75025584000105,53584.339847760006 2022-12-05,06:54:20.000,339,11061928,13125,0,1670223259,13141.678845249997,66.75025584000105,53584.26298944001 2022-12-05,06:54:24.000,339,11061877,13005,0,1670223263,13141.503701189991,66.74320671000169,53584.102285680005 2022-12-05,06:54:28.000,339,11061958,12765,0,1670223267,13141.496964879996,66.74320671000169,53584.08831144 2022-12-05,06:54:32.000,339,11061935,12725,0,1670223271,13141.422865469991,66.74320671000169,53584.004466000006 2022-12-05,06:54:36.000,339,11061866,12765,0,1670223275,13141.496964879996,66.74320671000169,53584.004466000006 2022-12-05,06:54:40.000,339,11061934,12685,0,1670223279,13141.476755949996,66.72910845000297,53583.96254328 2022-12-05,06:54:44.000,339,11061895,12765,0,1670223283,13141.49022857,66.68681366999954,53583.94158192 2022-12-05,06:54:48.000,339,11061945,12565,0,1670223287,13141.40265653999,66.71501019000425,53583.92760768001 2022-12-05,06:54:52.000,339,11061963,12805,0,1670223291,13141.3083482,66.71501019000425,53583.90664632001 2022-12-05,06:54:56.000,339,11061919,12845,0,1670223295,13141.30161188999,66.6586171500021,53583.87171072 2022-12-05,06:55:00.000,339,11061957,12925,0,1670223299,13141.20056723999,66.6938627999989,53583.82280088 2022-12-05,06:55:04.000,339,11061914,12885,0,1670223303,13141.11973151999,66.70091192999826,53583.69004560001 2022-12-05,06:55:08.000,339,11061955,12685,0,1670223307,13141.11973151999,66.67976454000018,53583.67607136 2022-12-05,06:55:12.000,339,11061952,12805,0,1670223311,13141.08604997,66.68681366999954,53583.669084240006 2022-12-05,06:55:16.000,339,11061952,12685,0,1670223315,13141.092786279994,66.72205932000361,53583.65511 2022-12-05,06:55:20.000,339,11061934,12605,0,1670223319,13141.112995209995,66.67271541000082,53583.5852388 2022-12-05,06:55:24.000,339,11061927,12925,0,1670223323,13141.20730355,66.70091192999826,53583.71100696001 2022-12-05,06:55:28.000,339,11061992,12765,0,1670223327,13141.26793034,66.72910845000297,53583.68305848 2022-12-05,06:55:32.000,339,11061946,12965,0,1670223331,13141.36897499,66.6938627999989,53583.65511 2022-12-05,06:55:36.000,339,11061870,12805,0,1670223335,13141.422865469991,66.67271541000082,53583.669084240006 2022-12-05,06:55:40.000,339,11061889,13045,0,1670223339,13141.40265653999,66.63042063000466,53583.7249812 2022-12-05,06:55:44.000,339,11061940,12765,0,1670223343,13141.335293439995,66.59517498000059,53583.67607136 2022-12-05,06:55:48.000,339,11061948,12925,0,1670223347,13141.294875579995,66.57402759000252,53583.61318728001 2022-12-05,06:55:52.000,339,11061946,13125,0,1670223351,13141.32182081999,66.5599293300038,53583.57825168 2022-12-05,06:55:56.000,339,11061889,12685,0,1670223355,13141.26119402999,66.5599293300038,53583.550303200005 2022-12-05,06:56:00.000,339,11061898,12845,0,1670223359,13141.375711299996,66.56697846000316,53583.60620016 2022-12-05,06:56:04.000,339,11061963,12845,0,1670223363,13141.38244760999,66.53878193999844,53583.73895544001 2022-12-05,06:56:08.000,339,11061909,12925,0,1670223367,13141.443074399991,66.42599586000142,53583.68305848 2022-12-05,06:56:12.000,339,11061942,12885,0,1670223371,13141.476755949996,66.41894673000206,53583.69004560001 2022-12-05,06:56:16.000,339,11061941,12885,0,1670223375,13141.483492259991,66.39075021000463,53583.75292968 2022-12-05,06:56:20.000,339,11061925,12645,0,1670223379,13141.510437500001,66.3484554300012,53583.71100696001 2022-12-05,06:56:24.000,339,11061888,12605,0,1670223383,13141.375711299996,66.34140630000184,53583.64113576001 2022-12-05,06:56:28.000,339,11061898,12685,0,1670223387,13141.36223867999,66.25681674000225,53583.64113576001 2022-12-05,06:56:32.000,339,11061916,12965,0,1670223391,13141.36897499,66.28501325999969,53583.67607136 2022-12-05,06:56:36.000,339,11061914,12885,0,1670223395,13141.335293439995,66.23566935000417,53583.62017440001 2022-12-05,06:56:40.000,339,11061961,12685,0,1670223399,13141.355502369996,66.20747282999946,53583.63414864 2022-12-05,06:56:44.000,339,11061957,13165,0,1670223403,13141.32855713,66.3132097800044,53583.67607136 2022-12-05,06:56:48.000,339,11061913,12885,0,1670223407,13141.30161188999,66.24271848000353,53583.68305848 2022-12-05,06:56:52.000,339,11061986,12805,0,1670223411,13141.34202974999,66.29206238999905,53583.69004560001 2022-12-05,06:56:56.000,339,11061930,12765,0,1670223415,13141.335293439995,66.32730804000312,53583.74594256 2022-12-05,06:57:00.000,339,11061942,12725,0,1670223419,13141.335293439995,66.35550456000055,53583.73196832 2022-12-05,06:57:04.000,339,11061943,12645,0,1670223423,13141.395920229996,66.36255368999991,53583.73196832 2022-12-05,06:57:08.000,339,11061904,12925,0,1670223427,13141.42960178,66.30616064999776,53583.65511 2022-12-05,06:57:12.000,339,11061914,12685,0,1670223431,13141.503701189991,66.37665194999863,53583.69004560001 2022-12-05,06:57:16.000,339,11061929,12845,0,1670223435,13141.584536909992,66.35550456000055,53583.80882664001 2022-12-05,06:57:20.000,339,11061990,12845,0,1670223439,13141.685581559992,66.34140630000184,53583.7948524 2022-12-05,06:57:24.000,339,11061932,12645,0,1670223443,13141.840516689997,66.36960281999927,53583.99049176 2022-12-05,06:57:28.000,339,11061943,12765,0,1670223447,13141.901143479998,66.37665194999863,53584.0394016 2022-12-05,06:57:32.000,339,11061928,12725,0,1670223451,13141.988715509993,66.39075021000463,53584.09529856001 2022-12-05,06:57:36.000,339,11061897,12645,0,1670223455,13142.035869679989,66.34140630000184,53584.151195520004 2022-12-05,06:57:40.000,339,11061916,12725,0,1670223459,13142.069551229994,66.32025891000376,53584.24202808001 2022-12-05,06:57:44.000,339,11061979,12965,0,1670223463,13141.968506579993,66.28501325999969,53584.20010536 2022-12-05,06:57:48.000,339,11061941,12965,0,1670223467,13141.928088719993,66.24271848000353,53584.24202808001 2022-12-05,06:57:52.000,339,11061934,12845,0,1670223471,13141.901143479998,66.1651780500033,53584.25600232 2022-12-05,06:57:56.000,339,11061940,12845,0,1670223475,13141.955033959988,66.15107979000459,53584.318886400004 2022-12-05,06:58:00.000,339,11061950,12845,0,1670223479,13141.827044069993,66.09468675000244,53584.26298944001 2022-12-05,06:58:04.000,339,11061922,12765,0,1670223483,13141.813571450002,66.06649022999773,53584.32587352 2022-12-05,06:58:08.000,339,11061964,12645,0,1670223487,13141.705790489992,66.01714632000221,53584.318886400004 2022-12-05,06:58:12.000,339,11061938,12885,0,1670223491,13141.651900010002,65.97485153999878,53584.29093792001 2022-12-05,06:58:16.000,339,11061984,12765,0,1670223495,13141.557591669996,65.93960589000199,53584.24202808001 2022-12-05,06:58:20.000,339,11061927,12965,0,1670223499,13141.530646430001,65.8902619799992,53584.172156880006 2022-12-05,06:58:24.000,339,11061999,12765,0,1670223503,13141.40939285,65.8550163300024,53584.102285680005 2022-12-05,06:58:28.000,339,11061928,12925,0,1670223507,13141.34876606,65.83386894000432,53584.053375840005 2022-12-05,06:58:32.000,339,11061917,12925,0,1670223511,13141.294875579995,65.79157416000089,53583.8996592 2022-12-05,06:58:36.000,339,11061921,12605,0,1670223515,13141.34202974999,65.73518111999874,53583.97651752001 2022-12-05,06:58:40.000,339,11061962,12685,0,1670223519,13141.32855713,65.65059155999916,53583.92760768001 2022-12-05,06:58:44.000,339,11061938,12765,0,1670223523,13141.26793034,65.608296780003,53583.92760768001 2022-12-05,06:58:48.000,339,11061940,12965,0,1670223527,13141.214039859995,65.53075635000278,53583.85074936 2022-12-05,06:58:52.000,339,11061946,12925,0,1670223531,13141.14667676,65.43911766000383,53583.815813760004 2022-12-05,06:58:56.000,339,11061953,12485,0,1670223535,13141.011950559994,65.43911766000383,53583.78786528001 2022-12-05,06:59:00.000,339,11061947,12805,0,1670223539,13140.944587459999,65.37567549000232,53583.73895544001 2022-12-05,06:59:04.000,339,11061970,12765,0,1670223543,13140.809861259993,65.30518419000146,53583.501393360006 2022-12-05,06:59:08.000,339,11061924,12805,0,1670223547,13140.702080299998,65.26288940999802,53583.50838048 2022-12-05,06:59:12.000,339,11061921,12605,0,1670223551,13140.641453509998,65.26288940999802,53583.45947064 2022-12-05,06:59:16.000,339,11061934,12605,0,1670223555,13140.466309449992,65.24174201999995,53583.35466384001 2022-12-05,06:59:20.000,339,11061949,12645,0,1670223559,13140.345055869991,65.2487911499993,53583.27780552001 2022-12-05,06:59:24.000,339,11061947,12685,0,1670223563,13140.372001110001,65.2487911499993,53583.30575400001 2022-12-05,06:59:28.000,339,11061917,12845,0,1670223567,13140.284429079991,65.24174201999995,53583.263831280005 2022-12-05,06:59:32.000,339,11061912,12925,0,1670223571,13140.18338442999,65.22059463000187,53583.19396008 2022-12-05,06:59:36.000,339,11061974,12725,0,1670223575,13140.08233977999,65.17125071999908,53583.08915328001 2022-12-05,06:59:40.000,339,11061963,12845,0,1670223579,13139.98129512999,65.150103330001,53583.07517904 2022-12-05,06:59:44.000,339,11061928,12725,0,1670223583,13139.833096309994,65.17125071999908,53582.91447528 2022-12-05,06:59:48.000,339,11061978,12885,0,1670223587,13139.82636,65.12190681000357,53582.94242376001 2022-12-05,06:59:52.000,339,11061916,13085,0,1670223591,13139.624270699998,65.1148576800042,53582.8865268 2022-12-05,06:59:56.000,339,11061949,12925,0,1670223595,13139.536698669988,65.09371028999885,53582.82364272001 2022-12-05,07:00:00.000,339,11061943,12765,0,1670223599,13139.368290919992,65.07256290000078,53582.662938960006 2022-12-05,07:00:04.000,339,11061934,12605,0,1670223603,13139.395236160002,65.0514155100027,53582.73281016001 2022-12-05,07:00:08.000,339,11061965,12565,0,1670223607,13139.348081989992,65.01616985999863,53582.6769132 2022-12-05,07:00:12.000,339,11061937,13005,0,1670223611,13139.408708779993,65.03026812000462,53582.68390032001 2022-12-05,07:00:16.000,339,11061938,12805,0,1670223615,13139.469335569993,65.00207159999991,53582.662938960006 2022-12-05,07:00:20.000,339,11061948,12805,0,1670223619,13139.435654020002,64.97387508000247,53582.65595184001 2022-12-05,07:00:24.000,339,11061950,12925,0,1670223623,13139.428917709993,64.99502247000055,53582.58608064001 2022-12-05,07:00:28.000,339,11061914,12845,0,1670223627,13139.509753429993,64.9033837800016,53582.5721064 2022-12-05,07:00:32.000,339,11061928,12805,0,1670223631,13139.563643909998,64.88928552000289,53582.5721064 2022-12-05,07:00:36.000,339,11061950,12565,0,1670223635,13139.684897489999,64.82584335000138,53582.68390032001 2022-12-05,07:00:40.000,339,11061918,12845,0,1670223639,13139.671424869994,64.76240117999987,53582.60704200001 2022-12-05,07:00:44.000,339,11061943,12765,0,1670223643,13139.745524279999,64.71305727000436,53582.62800336 2022-12-05,07:00:48.000,339,11061914,12845,0,1670223647,13139.684897489999,64.67781162000028,53582.614029120006 2022-12-05,07:00:52.000,339,11061925,12765,0,1670223651,13139.81962368999,64.64961510000285,53582.73281016001 2022-12-05,07:00:56.000,339,11061922,12765,0,1670223655,13139.92066833999,64.61436944999878,53582.65595184001 2022-12-05,07:01:00.000,339,11061921,12605,0,1670223659,13140.04865823,64.56502554000326,53582.72582304 2022-12-05,07:01:04.000,339,11061928,12765,0,1670223663,13140.203593359991,64.55092728000454,53582.80268136001 2022-12-05,07:01:08.000,339,11061961,12965,0,1670223667,13140.405682659992,64.50158337000175,53582.92146240001 2022-12-05,07:01:12.000,339,11061923,13005,0,1670223671,13140.526936239992,64.46633771999768,53583.00530784 2022-12-05,07:01:16.000,339,11061948,12885,0,1670223675,13140.769443399993,64.40994468000281,53583.166011600006 2022-12-05,07:01:20.000,339,11061899,12565,0,1670223679,13140.863751739998,64.36764989999938,53583.214921440005 2022-12-05,07:01:24.000,339,11061947,12725,0,1670223683,13141.092786279994,64.28306033999979,53583.501393360006 2022-12-05,07:01:28.000,339,11061937,12805,0,1670223687,13141.16014937999,64.27601121000043,53583.61318728001 2022-12-05,07:01:32.000,339,11061934,12805,0,1670223691,13141.274666649995,64.19142165000085,53583.71100696001 2022-12-05,07:01:36.000,339,11061908,12685,0,1670223695,13141.36897499,64.18437252000149,53583.885684960005 2022-12-05,07:01:40.000,339,11061942,12605,0,1670223699,13141.456547019996,64.16322513000341,53584.04638872001 2022-12-05,07:01:44.000,339,11061986,12885,0,1670223703,13141.456547019996,64.1491268700047,53584.08831144 2022-12-05,07:01:48.000,339,11061952,12885,0,1670223707,13141.476755949996,64.12797947999934,53584.18613112 2022-12-05,07:01:52.000,339,11062002,12765,0,1670223711,13141.503701189991,64.12797947999934,53584.31189928001 2022-12-05,07:01:56.000,339,11061935,12685,0,1670223715,13141.577800599996,64.06453730999783,53584.43068032001 2022-12-05,07:02:00.000,339,11062018,12765,0,1670223719,13141.463283329991,64.0363407900004,53584.47260304 2022-12-05,07:02:04.000,339,11061925,12805,0,1670223723,13141.510437500001,63.95880036000017,53584.62631968001 2022-12-05,07:02:08.000,339,11061970,12925,0,1670223727,13141.38918392,63.94470210000145,53584.64728104001 2022-12-05,07:02:12.000,339,11061938,12765,0,1670223731,13141.22751248,63.95880036000017,53584.66125528 2022-12-05,07:02:16.000,339,11061963,12605,0,1670223735,13141.04563211,63.909456450004654,53584.654268160004 2022-12-05,07:02:20.000,339,11061992,12845,0,1670223739,13140.816597569989,63.88125992999994,53584.654268160004 2022-12-05,07:02:24.000,339,11061923,12765,0,1670223743,13140.607771959993,63.88125992999994,53584.54247424 2022-12-05,07:02:28.000,339,11061957,12805,0,1670223747,13140.425891589992,63.853063410002505,53584.507538640006 2022-12-05,07:02:32.000,339,11061978,12925,0,1670223751,13140.324846939991,63.93765297000209,53584.34683488 2022-12-05,07:02:36.000,339,11061952,12885,0,1670223755,13140.27095646,63.909456450004654,53584.2490152 2022-12-05,07:02:40.000,339,11061932,12765,0,1670223759,13140.203593359991,64.01519340000232,53584.30491216 2022-12-05,07:02:44.000,339,11061970,12725,0,1670223763,13140.244011219991,64.05043904999911,53584.26298944001 2022-12-05,07:02:48.000,339,11061942,12725,0,1670223767,13140.291165390001,64.07158644000447,53584.172156880006 2022-12-05,07:02:52.000,339,11061946,12765,0,1670223771,13140.2305386,64.1491268700047,53584.26298944001 2022-12-05,07:02:56.000,339,11061909,12805,0,1670223775,13140.203593359991,64.17732339000213,53584.20010536 2022-12-05,07:03:00.000,339,11061988,12685,0,1670223779,13140.12949395,64.23371643000428,53584.16516976001 2022-12-05,07:03:04.000,339,11061940,12525,0,1670223783,13140.00824037,64.27601121000043,53584.04638872001 2022-12-05,07:03:08.000,339,11062000,12925,0,1670223787,13140.04192191999,64.28306033999979,53584.09529856001 2022-12-05,07:03:12.000,339,11061951,12845,0,1670223791,13139.88698679,64.33240425000258,53583.99049176 2022-12-05,07:03:16.000,339,11061946,12845,0,1670223795,13139.83983261999,64.40994468000281,53583.99747888001 2022-12-05,07:03:20.000,339,11061934,12965,0,1670223799,13139.705106419999,64.45928858999832,53583.95555616001 2022-12-05,07:03:24.000,339,11061891,12965,0,1670223803,13139.711842729994,64.52273075999983,53583.983504640004 2022-12-05,07:03:28.000,339,11061939,12805,0,1670223807,13139.671424869994,64.5932220600007,53583.99049176 2022-12-05,07:03:32.000,339,11061947,12965,0,1670223811,13139.732051659994,64.691909879999,53583.983504640004 2022-12-05,07:03:36.000,339,11061957,12725,0,1670223815,13139.657952249989,64.72715553000307,53583.9695304 2022-12-05,07:03:40.000,339,11061956,12965,0,1670223819,13139.711842729994,64.79059770000458,53583.983504640004 2022-12-05,07:03:44.000,339,11061946,12645,0,1670223823,13139.550171289993,64.87518726000417,53583.82978800001 2022-12-05,07:03:48.000,339,11061922,12805,0,1670223827,13139.509753429993,64.94567855999776,53583.84376224 2022-12-05,07:03:52.000,339,11061919,12765,0,1670223831,13139.253773650002,64.98797334000119,53583.82280088 2022-12-05,07:03:56.000,339,11061996,12965,0,1670223835,13139.105574829991,65.0866611599995,53583.80183952 2022-12-05,07:04:00.000,339,11061925,12605,0,1670223839,13138.916958149995,65.12895594000292,53583.75991680001 2022-12-05,07:04:04.000,339,11061928,12725,0,1670223843,13138.836122429995,65.17829984999844,53583.75292968 2022-12-05,07:04:08.000,339,11061948,12885,0,1670223847,13138.694659919995,65.23469289000059,53583.78087816001 2022-12-05,07:04:12.000,339,11061961,12925,0,1670223851,13138.53972478999,65.2981350600021,53583.64113576001 2022-12-05,07:04:16.000,339,11061962,12685,0,1670223855,13138.263536079998,65.30518419000146,53583.550303200005 2022-12-05,07:04:20.000,339,11061965,12885,0,1670223859,13138.047974159992,65.47436331000063,53583.44549640001 2022-12-05,07:04:24.000,339,11061981,12805,0,1670223863,13137.76504913999,65.52370722000342,53583.263831280005 2022-12-05,07:04:28.000,339,11061949,12885,0,1670223867,13137.40128839999,65.63649330000044,53583.096140400005 2022-12-05,07:04:32.000,339,11061970,12965,0,1670223871,13137.165517549998,65.7422302499981,53583.04024344001 2022-12-05,07:04:36.000,339,11061989,12925,0,1670223875,13136.754602640001,65.81272154999897,53582.82364272001 2022-12-05,07:04:40.000,339,11061993,12605,0,1670223879,13136.377369279995,65.83386894000432,53582.65595184001 2022-12-05,07:04:44.000,339,11062004,13125,0,1670223883,13136.134862119994,65.93255676000263,53582.50922232 2022-12-05,07:04:48.000,339,11061977,12685,0,1670223887,13135.824991859998,66.03124458000093,53582.306595840004 2022-12-05,07:04:52.000,339,11061985,12725,0,1670223891,13135.447758499991,66.12288326999987,53582.09698224 2022-12-05,07:04:56.000,339,11061951,12885,0,1670223895,13135.158097169995,66.24271848000353,53581.90833 2022-12-05,07:05:00.000,339,11061955,13005,0,1670223899,13134.96948049,66.28501325999969,53581.69871640001 2022-12-05,07:05:04.000,339,11061957,12605,0,1670223903,13134.733709639993,66.4118976000027,53581.41224448001 2022-12-05,07:05:08.000,339,11061977,12965,0,1670223907,13134.598983440002,66.46829064000485,53581.23057936 2022-12-05,07:05:12.000,339,11061921,12885,0,1670223911,13134.491202479992,66.59517498000059,53581.18865664 2022-12-05,07:05:16.000,339,11061910,12725,0,1670223915,13134.437312000002,66.6586171500021,53581.01397864 2022-12-05,07:05:20.000,339,11061996,12725,0,1670223919,13134.444048309997,66.71501019000425,53580.92314608 2022-12-05,07:05:24.000,339,11062007,12885,0,1670223923,13134.329531039992,66.8066488800032,53580.86026200001 2022-12-05,07:05:28.000,339,11061979,12725,0,1670223927,13134.19480484,66.87714018000406,53580.7554552 2022-12-05,07:05:32.000,339,11062006,12925,0,1670223931,13134.060078639995,66.93353321999894,53580.685584 2022-12-05,07:05:36.000,339,11061981,12765,0,1670223935,13133.959033989995,67.05336843000259,53580.60872568 2022-12-05,07:05:40.000,339,11061923,12965,0,1670223939,13133.78388992999,67.09566320999875,53580.531867360005 2022-12-05,07:05:44.000,339,11062011,12805,0,1670223943,13133.541382769989,67.19435103000433,53580.294305280004 2022-12-05,07:05:48.000,339,11061955,12885,0,1670223947,13133.507701219998,67.27894059000391,53580.25936968001 2022-12-05,07:05:52.000,339,11061952,12885,0,1670223951,13133.527910149998,67.37057928000286,53580.16853712001 2022-12-05,07:05:56.000,339,11061981,12765,0,1670223955,13133.507701219998,67.52566014000331,53580.09167880001 2022-12-05,07:06:00.000,339,11061998,12645,0,1670223959,13133.527910149998,67.70188839000184,53580.07071744001 2022-12-05,07:06:04.000,339,11061962,12845,0,1670223963,13133.655900039994,67.89221489999909,53580.16853712001 2022-12-05,07:06:08.000,339,11061924,12645,0,1670223967,13133.75020838,68.08254141000361,53580.16853712001 2022-12-05,07:06:12.000,339,11061975,12725,0,1670223971,13133.81083517,68.28696617999958,53580.23840832001 2022-12-05,07:06:16.000,339,11061964,12685,0,1670223975,13133.87146196,68.45614529999875,53580.33622800001 2022-12-05,07:06:20.000,339,11062023,12725,0,1670223979,13133.82430778999,68.6112261599992,53580.27334392 2022-12-05,07:06:24.000,339,11061947,12645,0,1670223983,13133.729999449999,68.7240122400035,53580.28033104 2022-12-05,07:06:28.000,339,11061998,12605,0,1670223987,13133.608745869999,68.88614223000332,53580.25936968001 2022-12-05,07:06:32.000,339,11061933,12965,0,1670223991,13133.507701219998,68.99187918000098,53580.25936968001 2022-12-05,07:06:36.000,339,11061994,12765,0,1670223995,13133.339293470002,69.07646874000056,53580.17552424 2022-12-05,07:06:40.000,339,11061979,12845,0,1670223999,13133.157413100002,69.11171439000464,53580.18949848001 2022-12-05,07:06:44.000,339,11061965,12645,0,1670224003,13132.928378559991,69.16105830000015,53580.16853712001 2022-12-05,07:06:48.000,339,11061966,12565,0,1670224007,13132.699344019995,69.20335308000358,53580.00783336 2022-12-05,07:06:52.000,339,11061973,12685,0,1670224011,13132.517463649994,69.28794264000317,53579.9170008 2022-12-05,07:06:56.000,339,11061940,12765,0,1670224015,13132.429891619999,69.40777784999955,53579.77027128 2022-12-05,07:07:00.000,339,11062001,12805,0,1670224019,13132.436627929994,69.56285871,53579.65847736 2022-12-05,07:07:04.000,339,11061947,12645,0,1670224023,13132.52419995999,69.78138174000196,53579.595593280006 2022-12-05,07:07:08.000,339,11061975,12925,0,1670224027,13132.69260771,69.96465911999985,53579.476812240006 2022-12-05,07:07:12.000,339,11062003,12645,0,1670224031,13132.962060109996,70.07744520000415,53579.63052888 2022-12-05,07:07:16.000,339,11061948,12805,0,1670224035,13133.157413100002,70.21137866999925,53579.61655464001 2022-12-05,07:07:20.000,339,11062008,12965,0,1670224039,13133.474019669993,70.23957519000396,53579.791232640004 2022-12-05,07:07:24.000,339,11061994,12845,0,1670224043,13133.736735759994,70.3312138800029,53579.89603944 2022-12-05,07:07:28.000,339,11061975,12645,0,1670224047,13134.06681494999,70.43695083000057,53580.00084624001 2022-12-05,07:07:32.000,339,11061975,12885,0,1670224051,13134.336267350001,70.44399995999993,53580.126614400004 2022-12-05,07:07:36.000,339,11061966,12965,0,1670224055,13134.592247129993,70.41580344000249,53580.27334392 2022-12-05,07:07:40.000,339,11061981,12885,0,1670224059,13134.854963219994,70.42285257000185,53580.413086320004 2022-12-05,07:07:44.000,339,11061938,12965,0,1670224063,13135.04357989999,70.41580344000249,53580.4410348 2022-12-05,07:07:48.000,339,11062007,12965,0,1670224067,13135.380395399996,70.3664595299997,53580.62269992001 2022-12-05,07:07:52.000,339,11061956,12965,0,1670224071,13135.683529349997,70.31711562000419,53580.67859688 2022-12-05,07:07:56.000,339,11061958,12805,0,1670224075,13136.000135919989,70.2677717100014,53580.94410744 2022-12-05,07:08:00.000,339,11061962,13125,0,1670224079,13136.24937939,70.23957519000396,53581.06288848 2022-12-05,07:08:04.000,339,11061976,12805,0,1670224083,13136.437996069995,70.21842779999861,53581.17468240001 2022-12-05,07:08:08.000,339,11061958,12565,0,1670224087,13136.693975850001,70.24662432000332,53581.35634752 2022-12-05,07:08:12.000,339,11061987,12645,0,1670224091,13136.896065150002,70.20432953999989,53581.656793680006 2022-12-05,07:08:16.000,339,11061985,12565,0,1670224095,13136.949955629992,70.13383823999902,53581.705703520005 2022-12-05,07:08:20.000,339,11061973,12765,0,1670224099,13136.889328839992,70.03515042000072,53581.71269064 2022-12-05,07:08:24.000,339,11061971,12765,0,1670224103,13136.949955629992,69.83777478000411,53581.922304240004 2022-12-05,07:08:28.000,339,11062007,12765,0,1670224107,13136.929746699992,69.68269392000366,53582.041085280005 2022-12-05,07:08:32.000,339,11061949,12725,0,1670224111,13136.815229430002,69.47826915000041,53581.98518832001 2022-12-05,07:08:36.000,339,11062006,12765,0,1670224115,13136.693975850001,69.32318828999996,53582.01313680001 2022-12-05,07:08:40.000,339,11061966,12965,0,1670224119,13136.518831789996,69.15400917000079,53581.96422696001 2022-12-05,07:08:44.000,339,11061973,12605,0,1670224123,13136.32347879999,68.86499483999796,53581.992175440006 2022-12-05,07:08:48.000,339,11061984,12845,0,1670224127,13135.798046620002,68.61827528999856,53581.85243304 2022-12-05,07:08:52.000,339,11061936,12845,0,1670224131,13135.12441561999,68.42794878000132,53581.67775504001 2022-12-05,07:08:56.000,339,11061943,12845,0,1670224135,13134.349739969992,68.12483618999977,53581.42621872 2022-12-05,07:09:00.000,339,11061981,12765,0,1670224139,13133.500964909988,67.84287099000358,53581.09782408001 2022-12-05,07:09:04.000,339,11061968,12805,0,1670224143,13132.780179739995,67.65254447999905,53580.67160976001 2022-12-05,07:09:08.000,339,11061987,12685,0,1670224147,13132.342319589989,67.47631623000052,53580.266356800006 2022-12-05,07:09:12.000,339,11061929,12525,0,1670224151,13131.783205859996,67.34943189000478,53579.86809096 2022-12-05,07:09:16.000,339,11061939,12725,0,1670224155,13131.048948069998,67.19435103000433,53579.427902400006 2022-12-05,07:09:20.000,339,11061977,12965,0,1670224159,13130.36858075999,66.92648408999958,53579.17636608 2022-12-05,07:09:24.000,339,11061968,12965,0,1670224163,13129.715158689993,66.70091192999826,53578.806048720005 2022-12-05,07:09:28.000,339,11061979,12925,0,1670224167,13128.960691969995,66.50353629000165,53578.37284728001 2022-12-05,07:09:32.000,339,11061972,12925,0,1670224171,13128.03108118999,66.39075021000463,53577.87676176 2022-12-05,07:09:36.000,339,11061967,13005,0,1670224175,13126.980216830001,66.1651780500033,53577.394650480004 2022-12-05,07:09:40.000,339,11062018,12925,0,1670224179,13125.821571510001,65.99599893000413,53576.7727968 2022-12-05,07:09:44.000,339,11061947,12725,0,1670224183,13124.689871429997,65.65764068999852,53576.08805904 2022-12-05,07:09:48.000,339,11061977,12725,0,1670224187,13123.659215999993,65.2487911499993,53575.43825688 2022-12-05,07:09:52.000,339,11061975,12965,0,1670224191,13122.83738618,64.84699073999946,53574.82339032001 2022-12-05,07:09:56.000,339,11061952,12685,0,1670224195,13122.069446839996,64.52273075999983,53574.16660104 2022-12-05,07:10:00.000,339,11061985,12645,0,1670224199,13121.375606909998,64.26896208000107,53573.4189792 2022-12-05,07:10:04.000,339,11061950,12925,0,1670224203,13120.776075319991,63.87421080000058,53572.92988080001 2022-12-05,07:10:08.000,339,11061935,12885,0,1670224207,13120.35168778999,63.401919089999865,53572.39187256 2022-12-05,07:10:12.000,339,11061957,13125,0,1670224211,13120.149598489988,63.00716780999937,53571.777006 2022-12-05,07:10:16.000,339,11061966,12885,0,1670224215,13119.981190739993,62.69700608999847,53571.25297200001 2022-12-05,07:10:20.000,339,11061942,12845,0,1670224219,13119.987927050002,62.626514790004876,53570.903616 2022-12-05,07:10:24.000,339,11061944,12885,0,1670224223,13120.021608599993,62.95782390000386,53570.4494532 2022-12-05,07:10:28.000,339,11061982,12805,0,1670224227,13119.873409779997,63.59224560000439,53570.24682672001 2022-12-05,07:10:32.000,339,11061939,12965,0,1670224231,13119.58374845,64.46633771999768,53570.135032800004 2022-12-05,07:10:36.000,339,11061991,12965,0,1670224235,13119.47596748999,65.29108593000274,53569.95336768 2022-12-05,07:10:40.000,339,11061949,12885,0,1670224239,13119.792574059997,66.12993239999923,53569.94638056 2022-12-05,07:10:44.000,339,11061946,12965,0,1670224243,13120.385369339994,66.91943496000022,53570.1000972 2022-12-05,07:10:48.000,339,11062006,12805,0,1670224247,13121.052264029997,67.58205317999818,53570.379582 2022-12-05,07:10:52.000,339,11061962,12845,0,1670224251,13121.988611119996,68.0543448899989,53570.64509256 2022-12-05,07:10:56.000,339,11061943,12925,0,1670224255,13123.005793929995,68.2658187900015,53571.08528112001 2022-12-05,07:11:00.000,339,11061982,12925,0,1670224259,13123.807414819988,68.1671309700032,53571.546431040006 2022-12-05,07:11:04.000,339,11061959,12765,0,1670224263,13124.225066039995,68.02614837000147,53571.881812800006 2022-12-05,07:11:08.000,339,11062015,12725,0,1670224267,13124.21832973,67.73008490999928,53572.27309152 2022-12-05,07:11:12.000,339,11061951,12965,0,1670224271,13123.733315409998,67.32123537000007,53572.3709112 2022-12-05,07:11:16.000,339,11061989,12845,0,1670224275,13123.207883229996,66.87714018000406,53572.32898848001 2022-12-05,07:11:19.000,339,11061995,12605,0,1670224278,13122.945167139995,66.47533977000421,53572.32200136 2022-12-05,07:11:23.000,339,11062008,13325,0,1670224282,13122.608351639989,65.96780240999942,53572.07745216 2022-12-05,07:11:26.000,339,11062029,12805,0,1670224285,13122.325426620002,65.73518111999874,53571.87482568001 2022-12-05,07:11:29.000,339,11061983,12885,0,1670224288,13122.008820049996,65.51665809000406,53571.62328936 2022-12-05,07:11:31.000,339,11061970,12765,0,1670224290,13121.67200454999,65.35452810000425,53571.41367576 2022-12-05,07:11:34.000,339,11061950,12685,0,1670224293,13121.213935469998,65.10780855000485,53571.1481652 2022-12-05,07:11:37.000,339,11062000,12765,0,1670224296,13120.506622919995,64.91748204000032,53570.687015280004 2022-12-05,07:11:41.000,339,11062008,12885,0,1670224300,13119.617429999991,64.57207467000262,53570.2398396 2022-12-05,07:11:45.000,339,11062003,12805,0,1670224304,13118.620456119992,64.30420772999787,53569.7158056 2022-12-05,07:11:49.000,339,11061942,12725,0,1670224308,13117.946825119994,64.0010951400036,53569.19177160001 2022-12-05,07:11:53.000,339,11061993,12805,0,1670224312,13117.610009620003,63.87421080000058,53568.646776240006 2022-12-05,07:11:57.000,339,11062034,12725,0,1670224316,13117.535910209997,63.98699688000488,53568.30440736001 2022-12-05,07:12:01.000,339,11062024,12925,0,1670224320,13117.845780469994,64.3817481599981,53568.143703600006 2022-12-05,07:12:05.000,339,11061989,12805,0,1670224324,13118.33753109999,65.06551377000142,53568.05287104 2022-12-05,07:12:09.000,339,11061969,12805,0,1670224328,13118.519411469992,65.86911459000112,53568.11575512001 2022-12-05,07:12:13.000,339,11061989,12925,0,1670224332,13118.492466229996,66.62337149999803,53568.171652080004 2022-12-05,07:12:17.000,339,11061962,12965,0,1670224336,13118.472257299996,67.22254755000176,53568.22056192 2022-12-05,07:12:21.000,339,11061932,12765,0,1670224340,13118.580038259992,67.89926402999845,53568.22056192 2022-12-05,07:12:25.000,339,11061957,12805,0,1670224344,13118.714764459997,68.42089965000196,53568.39523992 2022-12-05,07:12:29.000,339,11061993,12885,0,1670224348,13118.970744239989,68.68876658999943,53568.51402096 2022-12-05,07:12:33.000,339,11061932,12805,0,1670224352,13119.428813319995,68.79450354000437,53568.646776240006 2022-12-05,07:12:37.000,339,11061973,12885,0,1670224356,13120.129389559988,68.86499483999796,53568.95420952001 2022-12-05,07:12:41.000,339,11062006,12885,0,1670224360,13120.51335922999,68.9707317900029,53569.11491328 2022-12-05,07:12:45.000,339,11061985,12605,0,1670224364,13120.53356815999,69.17515655999887,53569.30356552 2022-12-05,07:12:49.000,339,11061988,12765,0,1670224368,13120.041817529993,69.39367959000083,53569.30356552 2022-12-05,07:12:53.000,339,11061944,12605,0,1670224372,13119.206515089994,69.49941653999849,53569.16382312 2022-12-05,07:12:57.000,339,11062002,12925,0,1670224376,13118.29711323999,69.47826915000041,53568.842415600004 2022-12-05,07:13:01.000,339,11061965,13045,0,1670224380,13117.650427479988,69.2808935100038,53568.50004672001 2022-12-05,07:13:05.000,339,11061957,12765,0,1670224384,13117.205831020001,69.01302656999906,53568.073832400005 2022-12-05,07:13:09.000,339,11061995,12725,0,1670224388,13116.83533396999,68.8579457099986,53567.64761808 2022-12-05,07:13:13.000,339,11061971,12885,0,1670224392,13116.707344079994,68.73106137000286,53567.25633936001 2022-12-05,07:13:17.000,339,11062020,12845,0,1670224396,13116.69387145999,68.56893138000305,53566.899996240005 2022-12-05,07:13:21.000,339,11061944,12685,0,1670224400,13116.626508359994,68.6112261599992,53566.55762736001 2022-12-05,07:13:25.000,339,11061999,12925,0,1670224404,13116.592826809989,68.64647181000328,53566.22224560001 2022-12-05,07:13:29.000,339,11061956,12885,0,1670224408,13116.572617879989,68.7240122400035,53566.012632000005 2022-12-05,07:13:33.000,339,11061982,12605,0,1670224412,13116.613035739989,68.8720439700046,53565.75410856 2022-12-05,07:13:37.000,339,11061977,12885,0,1670224416,13116.673662529989,69.09761612999864,53565.47462376 2022-12-05,07:13:41.000,339,11062005,12765,0,1670224420,13116.96332386,69.30204090000188,53565.53052072001 2022-12-05,07:13:45.000,339,11061964,13045,0,1670224424,13117.259721499991,69.64039914000023,53565.44667528 2022-12-05,07:13:49.000,339,11062013,12805,0,1670224428,13117.798626299998,70.10564172000159,53565.53750784 2022-12-05,07:13:53.000,339,11061990,12725,0,1670224432,13118.351003719996,70.59908082000038,53565.71218584 2022-12-05,07:13:57.000,339,11061999,12765,0,1670224436,13119.065052579994,71.05727427000238,53566.075516079996 2022-12-05,07:14:01.000,339,11061974,12845,0,1670224440,13119.738683579992,71.4308781600048,53566.38993648001 2022-12-05,07:14:05.000,339,11061985,12965,0,1670224444,13120.39210564999,71.85382596000272,53566.76025384 2022-12-05,07:14:09.000,339,11061991,12765,0,1670224448,13121.052264029997,72.24152811000386,53567.235378000005 2022-12-05,07:14:13.000,339,11061963,12605,0,1670224452,13121.584432519994,72.7913602500048,53567.69652792 2022-12-05,07:14:17.000,339,11061976,12965,0,1670224456,13121.89430277999,73.29889761000231,53568.15069072 2022-12-05,07:14:21.000,339,11061997,12805,0,1670224460,13122.190700419997,73.79938584000047,53568.52100808001 2022-12-05,07:14:25.000,339,11061982,12805,0,1670224464,13122.379317099992,74.16594060000352,53568.91927392 2022-12-05,07:14:29.000,339,11061946,12925,0,1670224468,13122.77002307999,74.44790579999972,53569.28260416 2022-12-05,07:14:33.000,339,11061967,12885,0,1670224472,13123.09336595999,74.53954448999866,53569.583050320005 2022-12-05,07:14:37.000,339,11062017,12645,0,1670224476,13123.612061829997,74.77216577999934,53569.95336768 2022-12-05,07:14:41.000,339,11061959,12845,0,1670224480,13124.05665829,74.90609925000172,53570.204904000006 2022-12-05,07:14:45.000,339,11061995,12605,0,1670224484,13124.534936299991,75.04003272000409,53570.42849184 2022-12-05,07:14:49.000,339,11061980,12845,0,1670224488,13124.790916079997,75.23035923000134,53570.71496376 2022-12-05,07:14:53.000,339,11061980,12605,0,1670224492,13124.932378589998,75.34314530999836,53570.88265464 2022-12-05,07:14:57.000,339,11061953,12925,0,1670224496,13124.999741689993,75.57576659999904,53570.9385516 2022-12-05,07:15:01.000,339,11061997,12725,0,1670224500,13125.161413129994,75.6956018100027,53571.05034552 2022-12-05,07:15:05.000,339,11062014,12765,0,1670224504,13125.45781077,75.8295352799978,53571.20406216001 2022-12-05,07:15:09.000,339,11062004,12845,0,1670224508,13125.740735790001,75.97051787999953,53571.308868960004 2022-12-05,07:15:13.000,339,11061994,12565,0,1670224512,13126.124705460003,76.10445135000191,53571.48354696 2022-12-05,07:15:17.000,339,11061973,12965,0,1670224516,13126.373948929999,76.24543395000364,53571.65822496001 2022-12-05,07:15:21.000,339,11061982,12765,0,1670224520,13126.542356679995,76.37936741999874,53571.80495448001 2022-12-05,07:15:25.000,339,11061967,12845,0,1670224524,13126.73770967,76.52739914999984,53571.95867112 2022-12-05,07:15:29.000,339,11062042,12685,0,1670224528,13126.872435869991,76.6472343600035,53572.06347792 2022-12-05,07:15:33.000,339,11061981,12845,0,1670224532,13126.993689449992,76.71772566000436,53572.23815592001 2022-12-05,07:15:37.000,339,11061978,12845,0,1670224536,13127.101470410002,76.81641348000267,53572.29405288 2022-12-05,07:15:41.000,339,11062005,12645,0,1670224540,13127.296823399993,76.80231522000395,53572.41283392 2022-12-05,07:15:45.000,339,11061962,12885,0,1670224544,13127.431549599998,76.85165912999946,53572.56655056 2022-12-05,07:15:49.000,339,11061975,12685,0,1670224548,13127.71447462,76.9432978199984,53572.67135736001 2022-12-05,07:15:53.000,339,11061982,12805,0,1670224552,13127.93003653999,76.9573960800044,53572.84603536 2022-12-05,07:15:57.000,339,11061953,12805,0,1670224556,13128.199488940001,77.06313303000206,53573.04866184001 2022-12-05,07:16:01.000,339,11061994,12805,0,1670224560,13128.374632999992,77.16886997999973,53573.17443000001 2022-12-05,07:16:05.000,339,11062031,12805,0,1670224564,13128.543040750003,77.36624562000361,53573.321159520005 2022-12-05,07:16:09.000,339,11061970,12805,0,1670224568,13128.684503259989,77.5847686499983,53573.47487616 2022-12-05,07:16:13.000,339,11061997,12925,0,1670224572,13128.805756839989,77.78214429000218,53573.57269584 2022-12-05,07:16:17.000,339,11062018,12885,0,1670224576,13128.832702079999,77.94427428000199,53573.64955416001 2022-12-05,07:16:21.000,339,11061968,12765,0,1670224580,13128.86638362999,78.12755165999988,53573.68448976 2022-12-05,07:16:25.000,339,11061987,12685,0,1670224584,13129.00784613999,78.24738687000354,53573.88711624001 2022-12-05,07:16:29.000,339,11061966,12845,0,1670224588,13129.04826399999,78.31082903999777,53573.85916776 2022-12-05,07:16:33.000,339,11062027,13125,0,1670224592,13129.10889078999,78.44476251000015,53573.95000032 2022-12-05,07:16:37.000,339,11062027,12765,0,1670224596,13129.27056222999,78.52935206999973,53574.040832880004 2022-12-05,07:16:41.000,339,11062003,12965,0,1670224600,13129.391815809991,78.59279424000124,53574.08974272 2022-12-05,07:16:45.000,339,11061960,12885,0,1670224604,13129.499596770002,78.63508902000467,53574.08974272 2022-12-05,07:16:49.000,339,11062036,13045,0,1670224608,13129.593905109992,78.73377684000297,53574.10371696001 2022-12-05,07:16:53.000,339,11061985,13005,0,1670224612,13129.647795589997,78.78312074999849,53574.159613920005 2022-12-05,07:16:57.000,339,11062031,12965,0,1670224616,13129.580432490002,78.86066117999871,53574.01987152 2022-12-05,07:17:01.000,339,11062002,12805,0,1670224620,13129.499596770002,78.88885770000343,53574.061794240006 2022-12-05,07:17:05.000,339,11061990,12685,0,1670224624,13129.364870569996,78.98754552000173,53573.97096168 2022-12-05,07:17:09.000,339,11062019,12845,0,1670224628,13129.385079499996,79.0932824699994,53573.9080776 2022-12-05,07:17:13.000,339,11061964,12685,0,1670224632,13129.364870569996,79.22016681000241,53573.91506472001 2022-12-05,07:17:17.000,339,11062019,12885,0,1670224636,13129.385079499996,79.34000201999879,53573.95698744 2022-12-05,07:17:21.000,339,11062037,12925,0,1670224640,13129.290771159991,79.5021320099986,53573.85916776 2022-12-05,07:17:25.000,339,11061982,12805,0,1670224644,13129.284034849996,79.69245852000313,53573.85218064 2022-12-05,07:17:29.000,339,11061970,12925,0,1670224648,13129.243616989996,79.84049025000422,53573.78929656 2022-12-05,07:17:33.000,339,11061987,12885,0,1670224652,13129.25035329999,80.05901327999891,53573.71243824 2022-12-05,07:17:37.000,339,11061973,12565,0,1670224656,13129.223408059996,80.27753631000087,53573.58667008 2022-12-05,07:17:41.000,339,11061968,12685,0,1670224660,13129.284034849996,80.53130498999963,53573.48186328001 2022-12-05,07:17:45.000,339,11061979,12925,0,1670224664,13129.385079499996,80.83441758000117,53573.48186328001 2022-12-05,07:17:49.000,339,11061968,12805,0,1670224668,13129.418761050001,81.01769495999906,53573.51679888 2022-12-05,07:17:53.000,339,11062017,12765,0,1670224672,13129.479387840001,81.24326712000038,53573.51679888 2022-12-05,07:17:57.000,339,11062005,12605,0,1670224676,13129.479387840001,81.42654449999827,53573.50282464001 2022-12-05,07:18:01.000,339,11062016,13045,0,1670224680,13129.445706289996,81.60982188000344,53573.54474736 2022-12-05,07:18:05.000,339,11061970,12725,0,1670224684,13129.425497359996,81.84949230000348,53573.49583752 2022-12-05,07:18:09.000,339,11062000,12885,0,1670224688,13129.425497359996,82.08916272000351,53573.43295344001 2022-12-05,07:18:13.000,339,11061976,12645,0,1670224692,13129.391815809991,82.26539097000204,53573.43295344001 2022-12-05,07:24:12.000,339,11062026,12805,0,1670225051,13139.193146860001,89.032555769998,53575.05396528 2022-12-05,07:24:16.000,339,11061987,12965,0,1670225055,13139.105574829991,89.01140837999992,53574.98409408 2022-12-05,07:24:18.000,339,11062043,12965,0,1670225057,13139.139256379996,88.9338679499997,53575.17274632 2022-12-05,07:24:22.000,339,11062043,12885,0,1670225061,13139.004530179991,88.7858362199986,53575.17973344001 2022-12-05,07:24:26.000,339,11061986,12805,0,1670225065,13138.937167079996,88.63075535999815,53575.14479784 2022-12-05,07:24:30.000,339,11061993,12965,0,1670225069,13138.99105756,88.4404288500009,53575.14479784 2022-12-05,07:24:34.000,339,11062043,12605,0,1670225073,13139.01126649,88.25010234000365,53575.0260168 2022-12-05,07:24:38.000,339,11062033,12725,0,1670225077,13139.05168435,88.08092322000448,53574.99108120001 2022-12-05,07:24:42.000,339,11062035,12805,0,1670225081,13138.957376009996,87.96813714000018,53574.92121000001 2022-12-05,07:24:46.000,339,11062019,12765,0,1670225085,13138.74181408999,87.8835475800006,53574.79544184 2022-12-05,07:24:50.000,339,11062057,12925,0,1670225089,13138.519515859989,87.84125280000444,53574.52993128 2022-12-05,07:24:54.000,339,11062053,12925,0,1670225093,13138.169227739992,87.80600715000037,53574.2923692 2022-12-05,07:24:58.000,339,11062009,12765,0,1670225097,13137.839148549996,87.72141759000078,53574.12467832 2022-12-05,07:25:02.000,339,11062006,12685,0,1670225101,13137.48886043,87.58748411999841,53573.83121928 2022-12-05,07:25:06.000,339,11061993,12965,0,1670225105,13137.051000279993,87.50289455999882,53573.55173448001 2022-12-05,07:25:10.000,339,11062062,12645,0,1670225109,13136.653557990001,87.29846979000286,53573.321159520005 2022-12-05,07:25:14.000,339,11062036,13005,0,1670225113,13136.28979725,87.07289763000153,53573.02071336 2022-12-05,07:25:18.000,339,11062014,12765,0,1670225117,13136.027081159998,86.87552198999765,53572.74821568 2022-12-05,07:25:22.000,339,11062056,12765,0,1670225121,13135.683529349997,86.61470417999953,53572.433795280005 2022-12-05,07:25:26.000,339,11061993,12565,0,1670225125,13135.299559679996,86.35388637000142,53572.049503680006 2022-12-05,07:25:30.000,339,11062041,12885,0,1670225129,13134.949271559999,86.06487203999859,53571.693160560004 2022-12-05,07:25:34.000,339,11062013,12805,0,1670225133,13134.605719749998,85.79700510000112,53571.24598488 2022-12-05,07:25:38.000,339,11062027,12805,0,1670225137,13134.349739969992,85.45159773000341,53570.973487200004 2022-12-05,07:25:42.000,339,11061978,12765,0,1670225141,13134.02639708999,85.21897644000273,53570.53329864001 2022-12-05,07:25:46.000,339,11062006,12485,0,1670225145,13133.91187982,84.96520776000398,53570.21887824 2022-12-05,07:25:50.000,339,11062055,12645,0,1670225149,13133.696317899994,84.69734081999923,53569.855548 2022-12-05,07:25:54.000,339,11062004,13085,0,1670225153,13133.507701219998,84.41537562000303,53569.534140480006 2022-12-05,07:25:58.000,339,11062065,12725,0,1670225157,13133.494228599993,84.16865607000364,53569.177797360004 2022-12-05,07:26:02.000,339,11062013,12965,0,1670225161,13133.372975019993,83.98537868999847,53568.793505760004 2022-12-05,07:26:06.000,339,11062043,12605,0,1670225165,13133.366238709998,83.85849435000273,53568.47209824001 2022-12-05,07:26:10.000,339,11062000,12765,0,1670225169,13133.399920260003,83.76685566000378,53568.073832400005 2022-12-05,07:26:14.000,339,11062026,12965,0,1670225173,13133.568328009998,83.71046262000164,53567.87819304001 2022-12-05,07:26:18.000,339,11062015,12845,0,1670225177,13133.615482179994,83.80915043999994,53567.63364384001 2022-12-05,07:26:22.000,339,11062052,12885,0,1670225181,13133.72326313999,83.83734696000465,53567.53582416 2022-12-05,07:26:26.000,339,11061996,12885,0,1670225185,13133.81083517,83.87259261000145,53567.333197680004 2022-12-05,07:26:30.000,339,11062016,12725,0,1670225189,13133.99271554,83.90783825999824,53567.31922344 2022-12-05,07:26:34.000,339,11062040,12765,0,1670225193,13134.208277459991,83.96423130000039,53567.284287840004 2022-12-05,07:26:38.000,339,11061974,12845,0,1670225197,13134.403630449997,83.89373999999953,53567.14454544 2022-12-05,07:26:42.000,339,11062032,12645,0,1670225201,13134.592247129993,83.77390479000314,53567.15851968001 2022-12-05,07:26:46.000,339,11061974,12765,0,1670225205,13134.605719749998,83.62587306000205,53567.137558320006 2022-12-05,07:26:50.000,339,11062011,12685,0,1670225209,13134.376685210002,83.48489046000032,53566.969867440006 2022-12-05,07:26:54.000,339,11062044,12925,0,1670225213,13134.390157829992,83.27341655999771,53567.137558320006 2022-12-05,07:26:58.000,339,11062050,12965,0,1670225217,13134.262167939996,83.04784440000367,53567.04672576 2022-12-05,07:27:02.000,339,11062026,12885,0,1670225221,13134.336267350001,82.85046875999979,53567.04672576 2022-12-05,07:27:06.000,339,11062004,12645,0,1670225225,13134.558565580002,82.72358442000404,53567.0257644 2022-12-05,07:27:10.000,339,11062008,12805,0,1670225229,13134.868435839999,82.54030703999888,53567.137558320006 2022-12-05,07:27:14.000,339,11062017,13045,0,1670225233,13135.25240551,82.31473488000483,53567.15851968001 2022-12-05,07:27:18.000,339,11062081,12845,0,1670225237,13135.548803149992,82.025720550002,53567.2004424 2022-12-05,07:27:22.000,339,11061996,12805,0,1670225241,13135.670056729992,81.67326404999767,53567.29826208001 2022-12-05,07:27:26.000,339,11062034,13125,0,1670225245,13135.595957320002,81.28556190000381,53567.284287840004 2022-12-05,07:27:30.000,339,11062079,12765,0,1670225249,13135.22546026999,80.93310539999948,53567.0956356 2022-12-05,07:27:34.000,339,11062026,12605,0,1670225253,13134.861699529989,80.4185189100026,53567.00480304 2022-12-05,07:27:38.000,339,11062006,12845,0,1670225257,13134.309322109992,80.00262024000403,53566.78820232 2022-12-05,07:27:42.000,339,11062047,12765,0,1670225261,13133.649163729999,79.56557418000011,53566.42487208 2022-12-05,07:27:46.000,339,11062027,12765,0,1670225265,13133.002477969996,79.07213508000132,53566.00564488001 2022-12-05,07:27:50.000,339,11062010,12845,0,1670225269,13132.443364239989,78.61394162999932,53565.63532752 2022-12-05,07:27:54.000,339,11062031,12805,0,1670225273,13131.938140990002,78.00066732000414,53565.14622912001 2022-12-05,07:27:58.000,339,11062006,12965,0,1670225277,13131.59458918,77.4508351800032,53564.74097616001 2022-12-05,07:28:02.000,339,11062055,12925,0,1670225281,13130.941167110002,76.9432978199984,53564.23790352001 2022-12-05,07:28:06.000,339,11062049,12965,0,1670225285,13130.33489921,76.37936741999874,53563.783740720006 2022-12-05,07:28:10.000,339,11062055,12685,0,1670225289,13129.506333079997,75.9423213600021,53563.13393856001 2022-12-05,07:28:14.000,339,11062022,12605,0,1670225293,13128.522831820002,75.30789966000157,53562.60291744001 2022-12-05,07:28:18.000,339,11062011,12965,0,1670225297,13127.471967459998,74.63118318000488,53562.02997360001 2022-12-05,07:28:22.000,339,11062027,13005,0,1670225301,13126.158387009993,73.74299279999832,53561.3312616 2022-12-05,07:28:26.000,339,11062040,12765,0,1670225305,13125.565591729996,72.58693548000156,53560.527742800004 2022-12-05,07:28:30.000,339,11062008,12685,0,1670225309,13125.114258959999,71.45202555000287,53559.905889120004 2022-12-05,07:28:34.000,339,11062027,12925,0,1670225313,13124.386737479996,70.19023128000117,53559.26307408 2022-12-05,07:28:38.000,339,11061994,12885,0,1670225317,13123.847832679989,69.25974611999845,53558.585323440006 2022-12-05,07:28:42.000,339,11062033,12885,0,1670225321,13123.16072906,68.57598051000241,53557.90058568 2022-12-05,07:28:46.000,339,11061989,12965,0,1670225325,13122.412998649997,67.96270619999996,53557.26475776001 2022-12-05,07:28:50.000,339,11062026,13005,0,1670225329,13121.69221347999,67.40582492999965,53556.54508440001 2022-12-05,07:28:54.000,339,11062029,12765,0,1670225333,13121.517069419999,67.01107364999916,53555.94419208001 2022-12-05,07:28:58.000,339,11061983,12765,0,1670225337,13121.65853193,66.67976454000018,53555.39220960001 2022-12-05,07:29:02.000,339,11062045,12685,0,1670225341,13122.237854589992,66.5599293300038,53555.11971192 2022-12-05,07:29:06.000,339,11062041,13005,0,1670225345,13122.702659979994,66.63042063000466,53554.83324 2022-12-05,07:29:10.000,339,11061993,12685,0,1670225349,13122.621824259993,66.72910845000297,53554.73542032 2022-12-05,07:29:14.000,339,11062007,12765,0,1670225353,13121.95492956999,66.93353321999894,53554.5886908 2022-12-05,07:29:18.000,339,11062076,12645,0,1670225357,13120.82322949,67.27894059000391,53554.33016736 2022-12-05,07:29:22.000,339,11062043,12845,0,1670225361,13119.40186808,67.28598972000327,53553.94587576 2022-12-05,07:29:26.000,339,11062032,12805,0,1670225365,13118.452048369996,66.98992626000108,53553.52664856001 2022-12-05,07:29:30.000,339,11061990,12885,0,1670225369,13117.95356142999,66.46829064000485,53553.03056304 2022-12-05,07:29:34.000,339,11062043,12965,0,1670225373,13117.610009620003,65.72813198999938,53552.42268360001 2022-12-05,07:29:38.000,339,11062059,12765,0,1670225377,13117.865989399994,64.66371336000157,53552.0733276 2022-12-05,07:29:42.000,339,11062087,12565,0,1670225381,13117.940088809999,63.52880343000288,53551.7239716 2022-12-05,07:29:46.000,339,11062049,12845,0,1670225385,13117.812098919989,62.67585870000039,53551.374615600005 2022-12-05,07:29:50.000,339,11061999,12765,0,1670225389,13117.111522679996,62.04143699999986,53550.98333688001 2022-12-05,07:29:54.000,339,11062037,12725,0,1670225393,13116.229066070002,61.45635921000212,53550.41039304001 2022-12-05,07:29:58.000,339,11062049,12765,0,1670225397,13115.319664219998,61.10390270999778,53549.795526480004 2022-12-05,07:30:02.000,339,11061995,12685,0,1670225401,13114.38331713,60.723249690003286,53549.13175008 2022-12-05,07:30:06.000,339,11062027,12925,0,1670225405,13113.662531959992,60.504726660001324,53548.474960800006 2022-12-05,07:30:10.000,339,11062010,12765,0,1670225409,13113.049527749994,60.20161406999978,53547.734326080004 2022-12-05,07:30:14.000,339,11061980,12885,0,1670225413,13112.786811659993,59.863255830001435,53547.147408 2022-12-05,07:30:18.000,339,11062057,12685,0,1670225417,13112.564513429992,59.53194672000245,53546.728180800004 2022-12-05,07:30:22.000,339,11062060,12925,0,1670225421,13112.295061029996,59.56014323999989,53546.18318544 2022-12-05,07:30:26.000,339,11062024,12925,0,1670225425,13111.742683609998,59.687027580002905,53545.71504840001 2022-12-05,07:30:30.000,339,11062046,12805,0,1670225429,13111.095997849996,59.65883105999819,53545.386653760004 2022-12-05,07:30:34.000,339,11062020,12685,0,1670225433,13110.74570973,59.61653628000204,53545.002362160005 2022-12-05,07:30:38.000,339,11062068,12925,0,1670225437,13110.96800796,59.43325890000415,53544.58313496 2022-12-05,07:30:42.000,339,11062028,12645,0,1670225441,13111.291350840002,59.21473587000219,53544.42243120001 2022-12-05,07:30:46.000,339,11062053,12925,0,1670225445,13111.702265749998,58.876377630003844,53544.21980472 2022-12-05,07:30:50.000,339,11062045,12645,0,1670225449,13111.94477291,58.74949329000083,53544.14993352 2022-12-05,07:30:54.000,339,11062013,12765,0,1670225453,13111.641638959998,58.45342982999864,53544.114997920005 2022-12-05,07:30:58.000,339,11062055,12725,0,1670225457,13110.954535339995,58.15031724000437,53543.9333328 2022-12-05,07:31:02.000,339,11062038,12765,0,1670225461,13110.287640649993,57.92474508000305,53543.611925280005 2022-12-05,07:31:06.000,339,11062051,13085,0,1670225465,13109.775681089995,57.6568781399983,53543.395324560006 2022-12-05,07:31:10.000,339,11061995,12605,0,1670225469,13109.263721529998,57.156389910000144,53543.14378824 2022-12-05,07:31:14.000,339,11062053,12925,0,1670225473,13109.331084629994,56.59245951000048,53542.85731632 2022-12-05,07:31:18.000,339,11062002,12765,0,1670225477,13109.68810906,56.16951171000255,53542.63372848 2022-12-05,07:31:22.000,339,11062031,12685,0,1670225481,13109.950825150001,55.77476043000206,53542.3961664 2022-12-05,07:31:26.000,339,11062045,12965,0,1670225485,13110.072078730002,55.654925219998404,53542.27738536 2022-12-05,07:31:30.000,339,11062021,12765,0,1670225489,13109.654427509995,55.56328652999946,53542.081746 2022-12-05,07:31:34.000,339,11062041,12685,0,1670225493,13109.270457839993,55.506893490004586,53541.90706800001 2022-12-05,07:31:38.000,339,11062021,12725,0,1670225497,13108.52946374,55.61263044000225,53541.6275832 2022-12-05,07:31:42.000,339,11062028,12925,0,1670225501,13108.40147384999,55.38705828000093,53541.39700824 2022-12-05,07:31:46.000,339,11062049,12685,0,1670225505,13108.50925481,55.13328960000217,53541.096562080005 2022-12-05,07:31:50.000,339,11062066,12885,0,1670225509,13109.088577469993,54.97820874000172,53540.977781040005 2022-12-05,07:31:54.000,339,11062026,12645,0,1670225513,13109.337820939989,54.66804702000081,53540.81707728 2022-12-05,07:31:58.000,339,11062028,12805,0,1670225517,13109.62074595999,54.68214527999953,53540.95681968 2022-12-05,07:32:02.000,339,11062051,12645,0,1670225521,13109.331084629994,54.653948760002095,53540.90092272001 2022-12-05,07:32:06.000,339,11062070,12805,0,1670225525,13109.034686990002,54.49886790000164,53540.92188408001 2022-12-05,07:32:10.000,339,11062026,12885,0,1670225529,13108.731553040001,54.35083617000055,53540.84502576 2022-12-05,07:32:14.000,339,11062013,12645,0,1670225533,13108.60356314999,54.16755879000266,53540.7192576 2022-12-05,07:32:18.000,339,11062070,12725,0,1670225537,13108.59009053,53.63887403999979,53540.62842504 2022-12-05,07:32:22.000,339,11062052,12485,0,1670225541,13108.751761970001,53.34985971000424,53540.4397728 2022-12-05,07:32:26.000,339,11062045,12965,0,1670225545,13108.953851270002,53.06084538000141,53540.34894024001 2022-12-05,07:32:30.000,339,11062034,12765,0,1670225549,13109.277194149989,53.04674712000269,53540.36291448 2022-12-05,07:32:34.000,339,11062044,12685,0,1670225553,13109.182885809998,53.23002450000058,53540.36990160001 2022-12-05,07:32:38.000,339,11062043,12845,0,1670225557,13109.054895920002,53.30051580000145,53540.376888720006 2022-12-05,07:32:42.000,339,11062039,12685,0,1670225561,13108.798916139996,53.26527015000465,53540.425798560005 2022-12-05,07:32:46.000,339,11062074,12525,0,1670225565,13108.724816729991,53.27936841000337,53540.36291448 2022-12-05,07:32:50.000,339,11062033,12725,0,1670225569,13109.142467949998,53.30756493000081,53540.334966 2022-12-05,07:32:54.000,339,11062063,12845,0,1670225573,13109.378238799989,53.201827980003145,53540.46772128001 2022-12-05,07:32:58.000,339,11062024,12925,0,1670225577,13109.378238799989,52.96215756000311,53540.60746368 2022-12-05,07:33:02.000,339,11062054,12885,0,1670225581,13109.452338209994,52.792978440003935,53540.73323184001 2022-12-05,07:33:06.000,339,11062014,12925,0,1670225585,13109.45907451999,52.933961039998394,53540.86598712 2022-12-05,07:33:10.000,339,11062066,12645,0,1670225589,13109.122259019998,52.54625889000454,53541.01271664 2022-12-05,07:33:14.000,339,11062028,12685,0,1670225593,13109.337820939989,52.158556740003405,53541.01970376001 2022-12-05,07:33:18.000,339,11062002,12845,0,1670225597,13109.283930459998,52.4405219399996,53541.06162648 2022-12-05,07:33:22.000,339,11062036,12925,0,1670225601,13108.893224480002,52.116261959999974,53541.07560072 2022-12-05,07:33:26.000,339,11062098,12645,0,1670225605,13109.088577469993,51.9470828400008,53541.01271664 2022-12-05,07:36:07.000,339,11062034,12685,0,1670225766,13107.007057679999,52.27839194999979,53544.22679184001 2022-12-05,07:36:11.000,339,11062062,12605,0,1670225770,13106.609615389993,52.45462019999832,53544.010191119996 2022-12-05,07:36:15.000,339,11062088,13005,0,1670225774,13106.650033249993,52.46871846000431,53543.98922976001 2022-12-05,07:36:19.000,339,11062098,12845,0,1670225778,13106.703923729998,52.76478191999922,53543.947307040005 2022-12-05,07:36:23.000,339,11062064,12885,0,1670225782,13106.373844540001,52.969206690002466,53544.01717824001 2022-12-05,07:36:27.000,339,11062100,12965,0,1670225786,13106.346899299991,52.926911909999035,53543.85647448 2022-12-05,07:36:31.000,339,11062051,12605,0,1670225790,13106.387317159992,52.84232234999945,53543.87044872001 2022-12-05,07:36:35.000,339,11062062,12685,0,1670225794,13106.11112845,52.9974032099999,53543.898397200006 2022-12-05,07:36:39.000,339,11062056,12845,0,1670225798,13106.286272509991,53.05379625000205,53543.91935856001 2022-12-05,07:36:43.000,339,11062049,12565,0,1670225802,13106.360371919996,52.919862779999676,53543.95429416 2022-12-05,07:36:47.000,339,11062081,12645,0,1670225806,13105.86188497999,52.83527322000009,53543.842500239996 2022-12-05,07:36:51.000,339,11062053,12885,0,1670225810,13105.834939739994,52.84232234999945,53543.7586548 2022-12-05,07:36:55.000,339,11062061,12765,0,1670225814,13105.956193319995,52.87051887000416,53543.80756464 2022-12-05,07:36:59.000,339,11062121,12885,0,1670225818,13105.794521879994,52.983304950001184,53543.674809359996 2022-12-05,07:37:03.000,339,11062071,13045,0,1670225822,13105.632850439993,53.23707362999994,53543.563015440006 2022-12-05,07:37:07.000,339,11062048,12765,0,1670225826,13105.322980179997,53.36395797000296,53543.55602832001 2022-12-05,07:37:11.000,339,11062053,12765,0,1670225830,13104.98616467999,53.58953013000428,53543.38135032 2022-12-05,07:37:15.000,339,11062039,12765,0,1670225834,13104.88512002999,53.68821795000258,53543.171736719996 2022-12-05,07:37:19.000,339,11062041,12725,0,1670225838,13104.757130139995,53.62477578000107,53542.96212312001 2022-12-05,07:37:23.000,339,11062083,12605,0,1670225842,13104.80428430999,53.75166012000409,53542.81539360001 2022-12-05,07:37:27.000,339,11062056,12725,0,1670225846,13104.878383719995,54.09001836000243,53542.5708444 2022-12-05,07:37:31.000,339,11062073,12685,0,1670225850,13105.080473019996,54.188706180000736,53542.50796032001 2022-12-05,07:37:35.000,339,11062039,12605,0,1670225854,13105.410552209993,54.30854139000439,53542.486998960005 2022-12-05,07:37:39.000,339,11062072,12805,0,1670225858,13105.477915310003,54.44247485999949,53542.57783152001 2022-12-05,07:37:43.000,339,11062060,12685,0,1670225862,13105.370134349992,54.68919440999889,53542.54988304001 2022-12-05,07:37:47.000,339,11062050,12605,0,1670225866,13105.82146711999,54.78788223000447,53542.724561040006 2022-12-05,07:37:51.000,339,11062076,12885,0,1670225870,13106.481625499997,54.597555719999946,53542.87827768 2022-12-05,07:37:55.000,339,11062057,12645,0,1670225874,13106.569197529992,54.93591395999829,53543.04596856 2022-12-05,07:37:59.000,339,11062097,12805,0,1670225878,13106.717396349988,54.95001222000428,53543.28353064 2022-12-05,07:38:03.000,339,11062065,12965,0,1670225882,13107.215883289995,54.68919440999889,53543.40231168 2022-12-05,07:38:07.000,339,11062036,12765,0,1670225886,13107.539226169996,54.837226139999984,53543.63288664001 2022-12-05,07:38:11.000,339,11062060,12805,0,1670225890,13107.983822629998,54.81607875000191,53543.70275784001 2022-12-05,07:38:15.000,339,11062045,12685,0,1670225894,13108.765234589991,54.76673483999912,53544.066088080006 2022-12-05,07:38:19.000,339,11062106,12805,0,1670225898,13109.256985219989,54.51296616000036,53544.4573668 2022-12-05,07:38:23.000,339,11062039,12565,0,1670225902,13109.76220846999,54.49886790000164,53544.86960688 2022-12-05,07:38:27.000,339,11062090,12645,0,1670225906,13110.503202569998,54.30854139000439,53545.26088560001 2022-12-05,07:38:31.000,339,11062062,12765,0,1670225910,13111.190306190001,54.238050090003526,53545.70107416 2022-12-05,07:38:35.000,339,11062043,12925,0,1670225914,13111.345241319992,54.15346053000394,53546.00152032001 2022-12-05,07:38:39.000,339,11062039,12645,0,1670225918,13112.012136009995,53.963134019999416,53546.38581192001 2022-12-05,07:38:43.000,339,11062066,12845,0,1670225922,13112.921537859998,53.89969184999791,53546.88189744 2022-12-05,07:38:47.000,339,11062065,12885,0,1670225926,13113.063000369999,53.63887403999979,53547.2871504 2022-12-05,07:38:51.000,339,11062127,12845,0,1670225930,13112.928274169994,53.42035100999783,53547.53868672001 2022-12-05,07:38:55.000,339,11062045,12885,0,1670225934,13113.2852986,53.25117188999866,53547.77624880001 2022-12-05,07:38:59.000,339,11062031,12725,0,1670225938,13113.777049229997,53.145434940000996,53548.17451464 2022-12-05,07:39:03.000,339,11062068,12885,0,1670225942,13113.777049229997,52.89166626000224,53548.50290928 2022-12-05,07:39:07.000,339,11062051,12805,0,1670225946,13113.453706349996,52.60970105999877,53548.8243168 2022-12-05,07:39:11.000,339,11062074,12965,0,1670225950,13113.29877121999,52.21494977999828,53548.957072080004 2022-12-05,07:39:15.000,339,11062041,12605,0,1670225954,13113.541278379991,52.109212830000615,53549.08982736001 2022-12-05,07:39:19.000,339,11062040,12605,0,1670225958,13113.581696239991,51.982328490004875,53549.2086084 2022-12-05,07:39:23.000,339,11062090,12845,0,1670225962,13113.103418229999,51.72151067999948,53549.418222 2022-12-05,07:39:27.000,339,11062089,12685,0,1670225966,13112.537568189997,51.53823330000159,53549.292453840004 2022-12-05,07:39:31.000,339,11062060,12485,0,1670225970,13112.382633059991,51.474791130000085,53549.22258264 2022-12-05,07:39:35.000,339,11062035,12805,0,1670225974,13112.557777119997,51.23512071000005,53549.16668568001 2022-12-05,07:39:39.000,339,11062093,12925,0,1670225978,13112.335478889996,51.36905418000242,53549.096814480006 2022-12-05,07:39:43.000,339,11062066,12645,0,1670225982,13111.98519077,51.26331723000476,53549.11777584001 2022-12-05,07:39:47.000,339,11062071,12765,0,1670225986,13111.641638959998,51.3902015700005,53549.08284024 2022-12-05,07:39:51.000,339,11062048,12925,0,1670225990,13111.392395490002,51.15053115000046,53548.99200768 2022-12-05,07:39:55.000,339,11062057,12685,0,1670225994,13111.762892539999,50.90381160000106,53548.86623952 2022-12-05,07:39:59.000,339,11062043,12685,0,1670225998,13112.26137947999,50.91790985999978,53548.929123600006 2022-12-05,07:40:03.000,339,11062111,12805,0,1670226002,13112.820493209998,50.91086073000042,53549.026943280005 2022-12-05,07:40:07.000,339,11062062,12645,0,1670226006,13112.988900959994,51.0447942000028,53549.08982736001 2022-12-05,07:40:11.000,339,11062044,13045,0,1670226010,13113.211199189995,50.706435960004455,53549.2784796 2022-12-05,07:40:15.000,339,11062047,12965,0,1670226014,13113.999347459998,50.49496206000185,53549.57193864001 2022-12-05,07:40:19.000,339,11062122,12685,0,1670226018,13114.470889159995,50.40332337000291,53549.88635904001 2022-12-05,07:40:23.000,339,11062098,12805,0,1670226022,13114.976112409997,50.17070208000223,53550.14488248001 2022-12-05,07:40:27.000,339,11062084,12845,0,1670226026,13115.770996989995,49.76185254000302,53550.56410968 2022-12-05,07:40:31.000,339,11062035,12765,0,1670226030,13116.181911899992,49.81119644999853,53551.01827248 2022-12-05,07:40:35.000,339,11062086,12645,0,1670226034,13115.959613669991,49.606771680002566,53551.43749968001 2022-12-05,07:40:39.000,339,11062075,12925,0,1670226038,13115.86530533,49.06398867000098,53551.661087520006 2022-12-05,07:40:43.000,339,11062020,12925,0,1670226042,13115.87877794999,48.626942610004335,53551.863714 2022-12-05,07:40:47.000,339,11062038,12965,0,1670226046,13115.8450964,48.584647830000904,53551.94755944001 2022-12-05,07:40:51.000,339,11062068,12725,0,1670226050,13116.141494039992,48.47891088000324,53552.22704424 2022-12-05,07:40:55.000,339,11062082,12685,0,1670226054,13116.114548799997,48.168749160002335,53552.32486392001 2022-12-05,07:40:59.000,339,11062054,12645,0,1670226058,13115.710370199995,47.83744005000335,53552.46460632 2022-12-05,07:41:03.000,339,11062044,12845,0,1670226062,13115.88551426,47.86563657000079,53552.56941312001 2022-12-05,07:41:07.000,339,11062063,12885,0,1670226066,13116.074130939996,47.985471780004445,53552.77902672001 2022-12-05,07:41:11.000,339,11062059,12645,0,1670226070,13115.811414849995,47.82334179000463,53552.87684640001 2022-12-05,07:41:15.000,339,11062064,12965,0,1670226074,13115.70363389,47.5695731099986,53552.95370472001 2022-12-05,07:41:19.000,339,11062077,13085,0,1670226078,13115.76426068,47.68940832000226,53552.95370472001 2022-12-05,07:41:23.000,339,11062102,12925,0,1670226082,13115.750788059995,47.759899620003125,53553.03755016 2022-12-05,07:41:27.000,339,11062054,12845,0,1670226086,13115.629534479995,47.60481876000267,53552.99562744001 2022-12-05,07:41:31.000,339,11062034,12845,0,1670226090,13115.434181489989,47.73875222999777,53553.051524400005 2022-12-05,07:41:35.000,339,11062043,12605,0,1670226094,13114.848122520001,47.55547484999988,53553.08646 2022-12-05,07:41:39.000,339,11062098,12885,0,1670226098,13115.009793960002,47.37219747000199,53552.94671760001 2022-12-05,07:41:43.000,339,11062025,12805,0,1670226102,13115.279246359998,47.56252397999924,53552.97466608001 2022-12-05,07:41:47.000,339,11062118,12605,0,1670226106,13115.649743409995,47.85153831000207,53552.98864032 2022-12-05,07:41:51.000,339,11062106,12805,0,1670226110,13116.060658319991,48.18284742000105,53553.20524104 2022-12-05,07:41:55.000,339,11062100,12805,0,1670226114,13116.525463709993,48.27448611,53553.3659448 2022-12-05,07:41:59.000,339,11062076,12645,0,1670226118,13116.532200019989,48.387272190004296,53553.57555840001 2022-12-05,07:42:03.000,339,11062121,12965,0,1670226122,13116.579354189998,48.14760177000426,53553.70132656 2022-12-05,07:42:07.000,339,11062051,12805,0,1670226126,13116.559145259998,48.07711047000339,53553.76421064001 2022-12-05,07:42:11.000,339,11062055,12925,0,1670226130,13116.235802379997,47.79514526999992,53553.77818488 2022-12-05,07:42:14.000,339,11062097,12845,0,1670226133,13115.79794222999,47.63301528000011,53553.68735232 2022-12-05,07:42:17.000,339,11062055,12885,0,1670226136,13115.501544589999,47.64711353999883,53553.53363568 2022-12-05,07:42:20.000,339,11062054,12885,0,1670226139,13114.895276689997,47.74580136000441,53553.32402208 2022-12-05,07:42:24.000,339,11062110,12565,0,1670226143,13114.194700449989,47.41449224999815,53552.95370472001 2022-12-05,07:42:28.000,339,11062102,12925,0,1670226147,13113.500860519991,46.843512719999126,53552.57640024 2022-12-05,07:42:32.000,339,11062123,13005,0,1670226151,13113.500860519991,46.05401015999814,53551.98948216001 2022-12-05,07:42:36.000,339,11062075,12885,0,1670226155,13114.080183179998,45.73679930999788,53551.73095872001 2022-12-05,07:42:40.000,339,11062109,12965,0,1670226159,13114.120601039998,45.666308010004286,53551.63313904001 2022-12-05,07:42:44.000,339,11062043,12805,0,1670226163,13114.006083769993,45.51122715000383,53551.48640952001 2022-12-05,07:42:48.000,339,11062081,12565,0,1670226167,13114.430471299995,45.31385150999995,53551.6191648 2022-12-05,07:42:52.000,339,11062073,12685,0,1670226171,13114.61908797999,45.08123021999927,53551.7239716 2022-12-05,07:42:56.000,339,11062078,12605,0,1670226175,13114.895276689997,44.71467546000349,53551.84973976001 2022-12-05,07:43:00.000,339,11062102,12605,0,1670226179,13115.339873149998,44.65123329000198,53552.15717304001 2022-12-05,07:43:04.000,339,11062044,12565,0,1670226183,13115.501544589999,44.68647893999878,53552.60434872 2022-12-05,07:43:08.000,339,11062101,12765,0,1670226187,13115.609325549995,44.65123329000198,53552.96069184 2022-12-05,07:43:12.000,339,11062104,12645,0,1670226191,13115.85856901999,44.31287505000364,53553.268125120005 2022-12-05,07:43:16.000,339,11062074,12765,0,1670226195,13115.70363389,44.05205723999825,53553.51267432 2022-12-05,07:43:20.000,339,11062078,12605,0,1670226199,13115.973086289996,43.889927249998436,53553.70831368 2022-12-05,07:43:24.000,339,11062072,12965,0,1670226203,13116.080867249992,43.85468160000164,53553.89696592 2022-12-05,07:43:28.000,339,11062107,12885,0,1670226207,13116.188648210002,43.81238681999821,53553.94587576 2022-12-05,07:43:32.000,339,11062087,12845,0,1670226211,13115.939404739991,43.79123943000013,53554.16946360001 2022-12-05,07:43:36.000,339,11062100,12965,0,1670226215,13115.72384282,43.579765530004806,53554.14850224001 2022-12-05,07:43:40.000,339,11062100,12925,0,1670226219,13115.49480827999,43.551569010000094,53553.91094016001 2022-12-05,07:43:44.000,339,11062073,12965,0,1670226223,13116.195384519997,43.43173380000371,53554.008759840006 2022-12-05,07:43:48.000,339,11062079,12965,0,1670226227,13116.71408038999,43.23435815999983,53554.01574696 2022-12-05,07:43:52.000,339,11062106,12725,0,1670226231,13116.680398839999,43.10747382000409,53554.08561816 2022-12-05,07:43:56.000,339,11062135,12965,0,1670226235,13117.542646519993,42.726820800002315,53554.176450720006 2022-12-05,07:44:00.000,339,11062094,13005,0,1670226239,13118.2028049,42.40256082000269,53554.35112872 2022-12-05,07:44:04.000,339,11062064,12965,0,1670226243,13118.559829329992,42.4660029900042,53554.455935519996 2022-12-05,07:44:08.000,339,11062050,13045,0,1670226247,13118.438575749991,42.43075734000013,53554.5886908 2022-12-05,07:44:12.000,339,11062095,13165,0,1670226251,13118.411630509996,42.18403779000073,53554.68651048 2022-12-05,07:44:16.000,339,11062067,12885,0,1670226255,13118.600247189992,42.00076041000284,53554.728433200005 2022-12-05,07:44:20.000,339,11062108,12565,0,1670226259,13118.330794789996,41.859777810001106,53554.77035592001 2022-12-05,07:44:24.000,339,11062108,12965,0,1670226263,13118.633928739997,41.83863042000303,53554.73542032 2022-12-05,07:44:28.000,339,11062065,13005,0,1670226267,13118.620456119992,42.19813604999945,53554.86118848 2022-12-05,07:44:32.000,339,11062094,12965,0,1670226271,13118.485729920001,42.01485867000156,53554.98695664001 2022-12-05,07:44:36.000,339,11062103,12805,0,1670226275,13118.519411469992,41.415682619997824,53555.1476604 2022-12-05,07:44:40.000,339,11062086,12525,0,1670226279,13118.08155132,41.06322612000076,53555.15464752001 2022-12-05,07:44:44.000,339,11062064,12805,0,1670226283,13118.24322276,41.14781568000035,53555.21054448 2022-12-05,07:44:48.000,339,11062048,12645,0,1670226287,13118.25669537999,41.26060176000465,53555.14067328 2022-12-05,07:44:52.000,339,11062085,12725,0,1670226291,13117.940088809999,40.85175221999816,53555.350286880006 2022-12-05,07:44:56.000,339,11062090,12725,0,1670226295,13117.468547110002,40.231428780003625,53555.31535128 2022-12-05,07:45:00.000,339,11062088,12805,0,1670226299,13117.266457810001,40.005856620002305,53555.15464752001 2022-12-05,07:45:04.000,339,11062089,12805,0,1670226303,13116.680398839999,39.80143184999906,53555.24548008 2022-12-05,07:45:08.000,339,11062067,12725,0,1670226307,13116.458100609998,39.45602448000136,53555.04984072 2022-12-05,07:45:12.000,339,11062083,12605,0,1670226311,13116.202120829992,39.04012581000279,53554.95202104 2022-12-05,07:45:16.000,339,11062104,12925,0,1670226315,13115.75752436999,38.81455365000147,53554.79830440001 2022-12-05,07:45:20.000,339,11062086,12685,0,1670226319,13115.387027319994,38.66652192000038,53554.68651048 2022-12-05,07:45:24.000,339,11062121,12925,0,1670226323,13115.528489829994,38.6453745300023,53554.53279384001 2022-12-05,07:45:28.000,339,11062081,12885,0,1670226327,13115.919195809991,38.70881670000381,53554.48388400001 2022-12-05,07:45:32.000,339,11062093,12685,0,1670226331,13116.336847029997,38.83570103999955,53554.57471656 2022-12-05,07:45:36.000,339,11062113,12845,0,1670226335,13116.660189909999,39.018978420004714,53554.81227864 2022-12-05,07:45:40.000,339,11062003,12685,0,1670226339,13116.848806589995,39.00488015999872,53555.03586648001 2022-12-05,07:45:44.000,339,11062058,13045,0,1670226343,13117.596536999998,39.12471537000238,53555.30836416 2022-12-05,07:45:48.000,339,11062072,12605,0,1670226347,13117.99397928999,39.3502875300037,53555.629771679996 2022-12-05,07:45:52.000,339,11062102,13125,0,1670226351,13118.12196918,39.30799275000027,53555.951179200005 2022-12-05,07:45:56.000,339,11062093,12565,0,1670226355,13118.23648644999,39.13176450000174,53556.188741280006 2022-12-05,07:46:00.000,339,11062077,12765,0,1670226359,13118.411630509996,39.01192928999808,53556.405342000005 2022-12-05,07:46:04.000,339,11062065,12885,0,1670226363,13117.940088809999,38.560784970002715,53556.454251840005 2022-12-05,07:46:08.000,339,11062137,12685,0,1670226367,13117.798626299998,38.22242673000437,53556.48918744 2022-12-05,07:46:12.000,339,11062083,13005,0,1670226371,13117.266457810001,37.83472458000324,53556.25861248001 2022-12-05,07:46:16.000,339,11062082,12965,0,1670226375,13116.370528580002,37.02407463000418,53555.93021784 2022-12-05,07:46:20.000,339,11062104,12805,0,1670226379,13115.461126729999,36.31916163000278,53555.44111944001 2022-12-05,07:46:24.000,339,11062112,12765,0,1670226383,13115.400499939999,35.95260686999973,53554.993943760004 2022-12-05,07:46:28.000,339,11062092,12725,0,1670226387,13115.346609459993,35.49441341999773,53554.560742320005 2022-12-05,07:46:32.000,339,11062064,12565,0,1670226391,13114.996321339997,35.21949735000089,53554.26029616 2022-12-05,07:46:36.000,339,11062086,12725,0,1670226395,13114.881804069992,35.12785866000195,53553.89696592 2022-12-05,07:46:40.000,339,11062070,12925,0,1670226399,13115.056948129997,35.2829395200024,53553.65940384 2022-12-05,07:46:44.000,339,11062075,12965,0,1670226403,13115.157992779998,35.438020380002854,53553.5406228 2022-12-05,07:46:48.000,339,11062077,12605,0,1670226407,13115.609325549995,35.72703470999841,53553.57555840001 2022-12-05,07:46:52.000,339,11062111,12725,0,1670226411,13115.90572319,35.783427750000556,53553.785171999996 2022-12-05,07:46:56.000,339,11062066,12925,0,1670226415,13115.82488747,35.797526009999274,53553.98081136001 2022-12-05,07:47:00.000,339,11062096,12885,0,1670226419,13115.811414849995,35.783427750000556,53554.11356664 2022-12-05,07:47:04.000,339,11062110,12765,0,1670226423,13115.78446961,35.88211556999886,53554.3790772 2022-12-05,07:47:08.000,339,11062085,12965,0,1670226427,13115.55543506999,35.959655999999086,53554.393051440005 2022-12-05,07:47:12.000,339,11062104,12885,0,1670226431,13115.98655891,35.93850861000101,53554.490871120004 2022-12-05,07:47:16.000,339,11062111,12605,0,1670226435,13116.660189909999,35.973754259997804,53554.67253624001 2022-12-05,07:47:20.000,339,11062087,12645,0,1670226439,13117.340557219992,36.072442080003384,53555.02189224 2022-12-05,07:47:24.000,339,11062080,12605,0,1670226443,13117.549382830002,36.12883511999826,53555.34329976001 2022-12-05,07:47:28.000,339,11062074,12845,0,1670226447,13117.758208439998,36.10768773000018,53555.65073304 2022-12-05,07:47:32.000,339,11062086,12925,0,1670226451,13118.15565072999,35.9878525200038,53556.03502464 2022-12-05,07:47:36.000,339,11062096,12685,0,1670226455,13117.97377035999,35.68473993000225,53556.27957384001 2022-12-05,07:47:40.000,339,11062092,12725,0,1670226459,13117.441601869992,35.31113603999984,53556.48918744 2022-12-05,07:47:44.000,339,11062088,12805,0,1670226463,13116.93637861999,35.141956920000666,53556.61495560001 2022-12-05,07:47:48.000,339,11062117,12845,0,1670226467,13116.370528580002,35.12785866000195,53556.46123896 2022-12-05,07:47:52.000,339,11062127,12605,0,1670226471,13116.175175589997,35.029170840003644,53556.37739352001 2022-12-05,07:47:56.000,339,11062126,12885,0,1670226475,13116.067394630001,34.95163041000342,53556.24463824 2022-12-05,07:48:00.000,339,11062115,12805,0,1670226479,13115.952877359996,35.12080953000259,53556.1957284 2022-12-05,07:48:04.000,339,11062061,12885,0,1670226483,13115.74405175,35.141956920000666,53555.951179200005 2022-12-05,07:48:08.000,339,11062056,12965,0,1670226487,13115.440917799999,35.092613009997876,53555.84637240001 2022-12-05,07:48:12.000,339,11062154,12765,0,1670226491,13115.400499939999,34.789500420003606,53555.6018232 2022-12-05,07:48:16.000,339,11062102,13045,0,1670226495,13115.952877359996,34.48638783000206,53555.57387472 2022-12-05,07:48:20.000,339,11062077,12645,0,1670226499,13116.282956549992,34.24671741000202,53555.45509368 2022-12-05,07:48:24.000,339,11062133,12565,0,1670226503,13116.78144349,33.94360482000047,53555.566887600005 2022-12-05,07:48:28.000,339,11062064,12565,0,1670226507,13117.04415958,33.675737880003,53555.64374592 2022-12-05,07:48:32.000,339,11062102,12765,0,1670226511,13116.79491610999,33.44311659000232,53555.65772016001 2022-12-05,07:48:36.000,339,11062153,12925,0,1670226515,13116.518727399998,33.02016879000439,53555.48304216 2022-12-05,07:48:40.000,339,11062078,12725,0,1670226519,13116.538936329998,32.59722098999919,53555.53893912001 2022-12-05,07:48:44.000,339,11062151,12645,0,1670226523,13116.289692860002,32.40689448000194,53555.30137704001 2022-12-05,07:48:48.000,339,11062098,12765,0,1670226527,13115.932668429996,32.14607667000382,53555.126699039996 2022-12-05,07:48:52.000,339,11062081,12765,0,1670226531,13115.831623779995,31.864111470000353,53555.014905120006 2022-12-05,07:48:56.000,339,11062137,12485,0,1670226535,13115.77773329999,31.74427626000397,53554.93105968 2022-12-05,07:49:00.000,339,11062103,13045,0,1670226539,13115.690161269995,31.504605840003933,53554.87516272 2022-12-05,07:49:04.000,339,11062109,12885,0,1670226543,13115.407236249994,31.279033680002613,53554.81227864 2022-12-05,07:49:08.000,339,11062103,12685,0,1670226547,13115.225355879993,30.919528049998917,53554.609652160005 2022-12-05,07:49:12.000,339,11062093,12725,0,1670226551,13115.030002890002,30.736250670001027,53554.5188196 2022-12-05,07:49:16.000,339,11062123,13045,0,1670226555,13114.31595402999,30.228713310003513,53554.33016736 2022-12-05,07:49:20.000,339,11062083,12925,0,1670226559,13113.891566500002,29.8551094200011,53554.03670832 2022-12-05,07:49:24.000,339,11062046,12685,0,1670226563,13113.723158749992,29.692979430001287,53553.652416720004 2022-12-05,07:49:28.000,339,11062136,12685,0,1670226567,13113.42676111,29.49560379000468,53553.4707516 2022-12-05,07:49:32.000,339,11062110,12725,0,1670226571,13113.19772656999,29.21363859000121,53553.170305440006 2022-12-05,07:49:36.000,339,11062142,12565,0,1670226575,13112.611667600002,28.847083829998155,53552.85588504001 2022-12-05,07:49:40.000,339,11062074,12685,0,1670226579,13111.99866338999,28.670855579999625,53552.548451760005 2022-12-05,07:49:44.000,339,11062123,12605,0,1670226583,13111.634902649988,28.5933151499994,53552.2480056 2022-12-05,07:49:48.000,339,11062101,12965,0,1670226587,13111.311559770002,28.473479940003017,53551.83576552 2022-12-05,07:49:52.000,339,11062107,12685,0,1670226591,13110.71876448999,28.311349950003205,53551.4794224 2022-12-05,07:49:56.000,339,11062101,12805,0,1670226595,13109.917143599996,28.254956910001056,53550.990324000006 2022-12-05,07:50:00.000,339,11062080,12765,0,1670226599,13109.43886558999,28.276104299999133,53550.44532864 2022-12-05,07:50:04.000,339,11062148,12725,0,1670226603,13108.839333999997,28.2126621300049,53549.95623024001 2022-12-05,07:50:06.000,339,11062100,12885,0,1670226605,13108.515991119995,28.135121700004674,53549.63482272 2022-12-05,07:50:09.000,339,11062132,12685,0,1670226608,13107.896250600003,27.99413910000294,53549.194634160005 2022-12-05,07:50:12.000,339,11062106,12645,0,1670226611,13107.606589269992,27.803812589998415,53548.78239408001 2022-12-05,07:50:16.000,339,11062080,12845,0,1670226615,13107.20241066999,27.860205630000564,53548.1256048 2022-12-05,07:50:20.000,339,11062064,12765,0,1670226619,13106.946430889999,27.669879120003316,53547.66445488 2022-12-05,07:50:24.000,339,11062127,12525,0,1670226623,13106.09091952,27.564142169998377,53547.16836936 2022-12-05,07:50:28.000,339,11062099,12685,0,1670226627,13104.99290099,27.394963049999205,53546.448696 2022-12-05,07:50:32.000,339,11062113,12965,0,1670226631,13103.787101499991,27.098899590004294,53545.58928024 2022-12-05,07:50:36.000,339,11062075,12765,0,1670226635,13103.093261569993,27.098899590004294,53544.680954639996 2022-12-05,07:50:40.000,339,11062183,12565,0,1670226639,13102.635192490001,27.19053828000324,53543.7935904 2022-12-05,07:50:44.000,339,11062119,12685,0,1670226643,13102.38594901999,27.564142169998377,53542.97609736 2022-12-05,07:50:48.000,339,11062167,12605,0,1670226647,13102.59477463,27.387913919999846,53542.48001184001 2022-12-05,07:50:52.000,339,11062117,12805,0,1670226651,13102.716028210001,27.105948720003653,53542.0118748 2022-12-05,07:50:56.000,339,11062092,12765,0,1670226655,13102.648665109991,27.056604810000863,53541.61360896 2022-12-05,07:51:00.000,339,11062106,12725,0,1670226659,13103.093261569993,26.697099180004443,53541.40399536001 2022-12-05,07:51:04.000,339,11062073,12765,0,1670226663,13103.517649099995,26.408084850001615,53541.20835600001 2022-12-05,07:51:08.000,339,11062072,12885,0,1670226667,13103.659111609995,26.1472670400035,53541.06861360001 2022-12-05,07:51:12.000,339,11062056,12805,0,1670226671,13103.989190799992,25.583336640003836,53541.01271664 2022-12-05,07:51:16.000,339,11062041,12725,0,1670226675,13104.80428430999,25.308420569999726,53541.11053632 2022-12-05,07:51:20.000,339,11062126,12925,0,1670226679,13105.060264089996,25.50579621000361,53541.2782272 2022-12-05,07:51:24.000,339,11062079,12885,0,1670226683,13104.74365751999,25.378911870000593,53541.25027872 2022-12-05,07:51:28.000,339,11062076,12805,0,1670226687,13104.299061059988,25.16038883999863,53541.32014992 2022-12-05,07:51:32.000,339,11062099,12765,0,1670226691,13103.800574119996,25.132192320001195,53541.22931736 2022-12-05,07:51:36.000,339,11062144,12645,0,1670226695,13103.160624669988,25.0969466700044,53541.13149768 2022-12-05,07:51:40.000,339,11062090,12805,0,1670226699,13102.722764519996,25.118094060002477,53540.83105152001 2022-12-05,07:51:44.000,339,11062091,12605,0,1670226703,13102.47352105,25.25907666000421,53540.58650232001 2022-12-05,07:51:48.000,339,11062121,12725,0,1670226707,13102.197332339994,25.428255780003383,53540.32797888001 2022-12-05,07:51:52.000,339,11062078,12885,0,1670226711,13101.638218610002,25.50579621000361,53540.10439104 2022-12-05,07:51:56.000,339,11062107,12725,0,1670226715,13100.930906059999,25.562189249998482,53539.72009944 2022-12-05,07:52:00.000,339,11062140,12685,0,1670226719,13099.76552442999,25.28022405000229,53539.18907832 2022-12-05,07:52:04.000,339,11062096,12925,0,1670226723,13099.287246419997,25.16743796999799,53538.70696704 2022-12-05,07:52:08.000,339,11062073,12845,0,1670226727,13099.024530329996,25.2308801399995,53538.078126240005 2022-12-05,07:52:12.000,339,11062064,12685,0,1670226731,13098.263327299988,25.153339709999273,53537.51915664001 2022-12-05,07:52:16.000,339,11062049,12965,0,1670226735,13097.522333199995,25.03350450000289,53536.785509040004 2022-12-05,07:52:20.000,339,11062078,12965,0,1670226739,13097.34718913999,25.061701020000328,53536.25448792001 2022-12-05,07:52:24.000,339,11062105,12765,0,1670226743,13096.707239689997,25.089897539997764,53535.660582720004 2022-12-05,07:52:28.000,339,11062050,12965,0,1670226747,13096.013399759999,24.716293650002626,53534.93392224001 2022-12-05,07:52:32.000,339,11062118,13085,0,1670226751,13095.575539609992,24.779735820004134,53534.24219736001 2022-12-05,07:52:36.000,339,11062130,12885,0,1670226755,13095.589012229997,24.76563755999814,53533.697202 2022-12-05,07:52:40.000,339,11062121,12965,0,1670226759,13095.481231270001,24.659900610000477,53533.166180880005 2022-12-05,07:52:44.000,339,11062085,12685,0,1670226763,13095.629430089997,24.730391910001345,53532.712018080005 2022-12-05,07:52:48.000,339,11062129,12965,0,1670226767,13095.683320570002,24.772686690004775,53532.495417360005 2022-12-05,07:52:52.000,339,11062064,12805,0,1670226771,13095.717002119993,24.511868879999383,53532.14606136 2022-12-05,07:52:56.000,339,11062128,12885,0,1670226775,13095.966245589989,24.490721490001306,53532.03426744001 2022-12-05,07:53:00.000,339,11062109,12605,0,1670226779,13095.932564039998,24.448426709997875,53531.90849928 2022-12-05,07:53:04.000,339,11062065,12605,0,1670226783,13095.966245589989,24.37088627999765,53531.73382128 2022-12-05,07:53:08.000,339,11062075,12645,0,1670226787,13096.1750712,24.23695281000255,53531.61504024 2022-12-05,07:53:12.000,339,11062096,12925,0,1670226791,13096.821756960002,24.1805597700004,53531.538181920005 2022-12-05,07:53:16.000,339,11062085,12805,0,1670226795,13097.28656234999,24.40613193000172,53531.64298872 2022-12-05,07:53:20.000,339,11062079,12805,0,1670226799,13097.010373639998,24.41318106000108,53531.59407888 2022-12-05,07:53:24.000,339,11062121,12965,0,1670226803,13096.868911129997,24.208756289997837,53531.538181920005 2022-12-05,07:53:28.000,339,11062120,12765,0,1670226807,13096.943010540002,24.081871950002096,53531.45433648 2022-12-05,07:53:32.000,339,11062157,12885,0,1670226811,13097.57622368,24.17351064000104,53531.48228496001 2022-12-05,07:53:36.000,339,11062134,12805,0,1670226815,13097.724422499996,24.00433152000187,53531.62202736 2022-12-05,07:53:40.000,339,11062095,12765,0,1670226819,13098.276799919993,23.983184130003792,53531.74779552001 2022-12-05,07:53:44.000,339,11062066,12925,0,1670226823,13098.317217779993,24.088921080001455,53531.83164096 2022-12-05,07:53:48.000,339,11062062,12885,0,1670226827,13098.411526119999,24.117117599998892,53531.922473520004 2022-12-05,07:53:52.000,339,11062117,12725,0,1670226831,13098.71466007,24.342689760000212,53532.055228799996 2022-12-05,07:53:56.000,339,11062124,12845,0,1670226835,13098.741605309995,24.39908280000236,53532.160035600005 2022-12-05,07:54:00.000,339,11062111,12605,0,1670226839,13098.91001305999,24.673998869999195,53532.21593256 2022-12-05,07:54:04.000,339,11062115,12765,0,1670226843,13099.320927970002,25.075799279999046,53532.222919679996 2022-12-05,07:54:08.000,339,11062090,12765,0,1670226847,13098.97737616,25.21678188000078,53532.46048176 2022-12-05,07:54:12.000,339,11062113,12845,0,1670226851,13098.79549579,25.111044930003118,53532.35567496 2022-12-05,07:54:16.000,339,11062095,12765,0,1670226855,13099.267037489997,25.421206650004024,53532.45349464 2022-12-05,07:54:20.000,339,11062111,12845,0,1670226859,13099.556698819993,25.646778809998068,53532.52336584 2022-12-05,07:54:24.000,339,11062077,12965,0,1670226863,13100.162966719996,25.66792620000342,53532.62817264 2022-12-05,07:54:28.000,339,11062122,12765,0,1670226867,13100.203384579996,25.724319239998295,53532.75394080001 2022-12-05,07:54:32.000,339,11062081,12765,0,1670226871,13100.466100669997,25.978087920004327,53532.90067032001 2022-12-05,07:54:36.000,339,11062103,12765,0,1670226875,13100.594090559993,25.956940529998974,53533.00547712 2022-12-05,07:54:40.000,339,11062142,12925,0,1670226879,13100.688398899998,26.126119649998145,53532.95656728 2022-12-05,07:54:44.000,339,11062124,12805,0,1670226883,13101.33508466,26.31644616000267,53533.229064959996 2022-12-05,07:54:48.000,339,11062112,12685,0,1670226887,13101.847044219998,26.704148310003802,53533.40374296001 2022-12-05,07:54:52.000,339,11062104,13005,0,1670226891,13102.460048429995,26.993162639999355,53533.78104744001 2022-12-05,07:54:56.000,339,11062111,12765,0,1670226895,13102.736237140001,27.218734800000675,53533.899828479996 2022-12-05,07:55:00.000,339,11062079,12925,0,1670226899,13102.938326440002,27.430208700003277,53534.15835192 2022-12-05,07:55:04.000,339,11062052,12605,0,1670226903,13102.837281790002,27.613486080001167,53534.319055680004 2022-12-05,07:55:08.000,339,11062135,12765,0,1670226907,13102.904644889997,27.88135301999864,53534.44482384 2022-12-05,07:55:12.000,339,11062073,12565,0,1670226911,13103.234724079994,27.98004084000422,53534.47975944001 2022-12-05,07:55:16.000,339,11062093,12965,0,1670226915,13103.126943119998,28.417086900000868,53534.57757912001 2022-12-05,07:55:20.000,339,11062131,12685,0,1670226919,13103.180833599989,28.684953839998343,53534.52168216 2022-12-05,07:55:24.000,339,11062083,12565,0,1670226923,13103.261669319989,29.051508600001398,53534.61950184001 2022-12-05,07:55:28.000,339,11062131,12885,0,1670226927,13103.086525259998,29.298228150000796,53534.64745032001 2022-12-05,07:55:32.000,339,11062097,12805,0,1670226931,13103.281878249989,29.636586389999138,53534.75924424 2022-12-05,07:55:36.000,339,11062127,12765,0,1670226935,13103.227987769998,29.79166724999959,53534.87103816 2022-12-05,07:55:40.000,339,11062093,12885,0,1670226939,13103.369450279999,29.890355069997895,53534.891999520005 2022-12-05,07:55:44.000,339,11062165,12965,0,1670226943,13103.578275889995,30.193467659999442,53534.93392224001 2022-12-05,07:55:48.000,339,11062104,12805,0,1670226947,13103.477231239995,30.644611980002082,53534.95488360001 2022-12-05,07:55:52.000,339,11062107,13125,0,1670226951,13103.376186589994,30.66575937000016,53534.97584496 2022-12-05,07:55:56.000,339,11062076,12965,0,1670226955,13103.73321102,30.9054297900002,53534.891999520005 2022-12-05,07:56:00.000,339,11062113,12925,0,1670226959,13104.292324749993,31.222640640000463,53535.01776768 2022-12-05,07:56:04.000,339,11062137,12965,0,1670226963,13104.474205119994,31.398868889998994,53535.06667752 2022-12-05,07:56:08.000,339,11062110,12965,0,1670226967,13104.79081169,31.687883220001822,53535.2343684 2022-12-05,07:56:12.000,339,11062086,12605,0,1670226971,13105.343189109997,31.899357120004424,53535.49987896 2022-12-05,07:56:16.000,339,11062129,12805,0,1670226975,13105.94945701,32.16017493000254,53535.800325120006 2022-12-05,07:56:20.000,339,11062122,13125,0,1670226979,13106.548988599992,32.4139436100013,53536.184616720006 2022-12-05,07:56:24.000,339,11062138,12685,0,1670226983,13107.12831126,32.611319249997905,53536.617818160004 2022-12-05,07:56:28.000,339,11062154,12805,0,1670226987,13107.774997020002,32.660663160000695,53537.06499384001 2022-12-05,07:56:32.000,339,11062122,12885,0,1670226991,13108.28695658,32.78754750000371,53537.540118 2022-12-05,07:56:36.000,339,11062119,12765,0,1670226995,13108.711344110001,32.81574402000115,53538.01524216 2022-12-05,07:56:40.000,339,11062166,12725,0,1670226999,13108.913433410002,32.942628360004164,53538.40652088001 2022-12-05,07:56:44.000,339,11062123,12605,0,1670227003,13108.987532819992,33.03426705000311,53538.81177384001 2022-12-05,07:56:48.000,339,11062112,13005,0,1670227007,13109.115522710003,33.15410225999949,53539.21003968 2022-12-05,07:56:52.000,339,11062153,13045,0,1670227011,13109.034686990002,33.295084860001225,53539.538434320006 2022-12-05,07:56:56.000,339,11062085,12965,0,1670227015,13109.095313780002,33.39377267999953,53539.73407368 2022-12-05,07:57:00.000,339,11062104,12965,0,1670227019,13109.364766179999,33.49246049999783,53540.1253524 2022-12-05,07:57:04.000,339,11062085,13005,0,1670227023,13109.283930459998,33.485411369998474,53540.34894024001 2022-12-05,07:57:08.000,339,11062105,12725,0,1670227027,13109.48601976,33.60524658000213,53540.55855384 2022-12-05,07:57:12.000,339,11062120,12885,0,1670227031,13109.715054299995,33.696885270001076,53540.761180320005 2022-12-05,07:57:16.000,339,11062067,12725,0,1670227035,13109.74199953999,33.68278701000236,53540.93585832 2022-12-05,07:57:20.000,339,11062131,12845,0,1670227039,13109.654427509995,33.86606439000025,53541.00572952 2022-12-05,07:57:24.000,339,11062128,12845,0,1670227043,13109.182885809998,33.99294873000326,53541.07560072 2022-12-05,07:57:28.000,339,11062086,12605,0,1670227047,13109.068368539993,34.218520890004584,53540.98476816 2022-12-05,07:57:32.000,339,11062142,12765,0,1670227051,13109.216567359988,34.387700010003755,53541.047652240006 2022-12-05,07:57:36.000,339,11062092,12605,0,1670227055,13109.027950679993,34.50048609000078,53541.05463936 2022-12-05,07:57:40.000,339,11062097,12925,0,1670227059,13108.617035769996,34.46524044000398,53541.08258784 2022-12-05,07:57:44.000,339,11062113,12805,0,1670227063,13108.32063812999,34.48638783000206,53540.99175528001 2022-12-05,07:57:48.000,339,11062097,13005,0,1670227067,13107.977086319988,34.620321300004434,53540.72624472 2022-12-05,07:57:52.000,339,11062117,13045,0,1670227071,13107.47186307,34.514584349999495,53540.45374704 2022-12-05,07:57:56.000,339,11062119,12725,0,1670227075,13107.34387317999,34.48638783000206,53540.23015920001 2022-12-05,07:58:00.000,339,11062071,12605,0,1670227079,13106.778023139988,34.507535220000136,53539.83888048 2022-12-05,07:58:04.000,339,11062128,12885,0,1670227083,13106.522043359997,34.45819131000462,53539.64324112 2022-12-05,07:58:08.000,339,11062122,13045,0,1670227087,13106.06397427999,34.48638783000206,53539.24497528001 2022-12-05,07:58:12.000,339,11062107,12685,0,1670227091,13105.592432579993,34.45819131000462,53538.95151624 2022-12-05,07:58:16.000,339,11062130,12965,0,1670227095,13105.316243870002,34.528682609998214,53538.5183148 2022-12-05,07:58:19.000,339,11062096,12765,0,1670227098,13105.464442689998,34.63441956000315,53538.35761104001 2022-12-05,07:58:22.000,339,11062141,12805,0,1670227101,13105.585696269998,34.747205640000175,53538.12004896001 2022-12-05,07:58:26.000,339,11062137,12845,0,1670227105,13105.477915310003,35.029170840003644,53537.9244096 2022-12-05,07:58:30.000,339,11062078,12605,0,1670227109,13105.545278409998,35.07851474999916,53537.72877024 2022-12-05,07:58:34.000,339,11062123,12965,0,1670227113,13105.612641509993,35.332283429997915,53537.505182400004 2022-12-05,07:58:38.000,339,11062098,12725,0,1670227117,13105.626114129998,35.5296590700018,53537.31653016 2022-12-05,07:58:42.000,339,11062131,12965,0,1670227121,13105.531805789993,35.734083839997766,53537.09294232001 2022-12-05,07:58:46.000,339,11062135,12685,0,1670227125,13105.201726599997,35.64949427999818,53536.974161280006 2022-12-05,07:58:50.000,339,11062118,13125,0,1670227129,13104.918801579995,35.52260994000244,53536.75756056001 2022-12-05,07:58:54.000,339,11062158,12605,0,1670227133,13104.326006299998,35.44506951000221,53536.51301136001 2022-12-05,07:58:58.000,339,11062137,13045,0,1670227137,13103.329032419999,35.332283429997915,53536.0728228 2022-12-05,07:59:02.000,339,11062126,12725,0,1670227141,13102.59477463,35.2829395200024,53535.443982000004 2022-12-05,07:59:06.000,339,11062114,12605,0,1670227145,13101.853780529993,35.29703778000112,53534.87103816 2022-12-05,07:59:10.000,339,11062089,12645,0,1670227149,13101.26772155999,35.24769386999833,53534.23521024 2022-12-05,07:59:14.000,339,11062112,12845,0,1670227153,13100.789443549998,35.21949735000089,53533.6273308 2022-12-05,07:59:18.000,339,11062120,12405,0,1670227157,13100.142757789996,35.10671127000387,53532.98451576 2022-12-05,07:59:22.000,339,11062168,13005,0,1670227161,13099.543226199989,34.979826930000854,53532.4045848 2022-12-05,07:59:26.000,339,11062174,12725,0,1670227165,13099.233355939992,34.98687606000021,53531.81766672001 2022-12-05,07:59:30.000,339,11062134,12805,0,1670227169,13098.60687910999,35.00802344999829,53531.251710000004 2022-12-05,07:59:34.000,339,11062156,12485,0,1670227173,13098.451943979999,35.141956920000666,53530.69274040001 2022-12-05,07:59:38.000,339,11062121,12725,0,1670227177,13098.310481469998,35.33933256000455,53530.266526080006 2022-12-05,07:59:42.000,339,11062130,12885,0,1670227181,13098.101655860002,35.44506951000221,53529.79140192 2022-12-05,07:59:46.000,339,11062166,12965,0,1670227185,13097.764840359996,35.57900298000459,53529.30230352001 2022-12-05,07:59:50.000,339,11062101,12805,0,1670227189,13097.59643261,35.53670820000116,53528.973908880005 2022-12-05,07:59:54.000,339,11062083,12885,0,1670227193,13097.44823378999,35.88916469999822,53528.61756576 2022-12-05,07:59:58.000,339,11062126,12645,0,1670227197,13097.441497479995,36.1217859899989,53528.29615824001 2022-12-05,08:00:02.000,339,11062081,12765,0,1670227201,13097.252880799999,36.21342467999784,53527.99571208 2022-12-05,08:00:06.000,339,11062161,12885,0,1670227205,13097.172045079998,36.248670330001914,53527.59045912 2022-12-05,08:00:10.000,339,11062147,12605,0,1670227209,13097.252880799999,36.40375119000237,53527.43674248001 2022-12-05,08:00:14.000,339,11062153,12765,0,1670227213,13096.969955779998,36.650470740001765,53527.15725768 2022-12-05,08:00:18.000,339,11062128,12845,0,1670227217,13097.084473049988,36.90423942000052,53526.9196956 2022-12-05,08:00:22.000,339,11062112,12925,0,1670227221,13097.42802485999,37.25669592000486,53526.75899184 2022-12-05,08:00:26.000,339,11062131,12765,0,1670227225,13097.37413438,37.41882591000467,53526.54937824001 2022-12-05,08:00:30.000,339,11062084,12685,0,1670227229,13097.41455224,37.58800503000384,53526.44457144 2022-12-05,08:00:34.000,339,11062142,12725,0,1670227233,13097.118154599993,37.72193849999894,53526.26290632001 2022-12-05,08:00:38.000,339,11062130,12805,0,1670227237,13096.828493269997,37.82767545000388,53525.92053744 2022-12-05,08:00:42.000,339,11062101,12725,0,1670227241,13096.626403969996,38.00390370000241,53525.77380792 2022-12-05,08:00:46.000,339,11062104,13005,0,1670227245,13095.905618799989,38.088493260002,53525.34060648 2022-12-05,08:00:50.000,339,11062108,12725,0,1670227249,13095.474494959992,37.862921100000676,53524.998237600004 2022-12-05,08:00:54.000,339,11062129,12605,0,1670227253,13095.514912819992,38.02505109000049,53524.64189448 2022-12-05,08:00:58.000,339,11062161,12885,0,1670227257,13095.353241379991,38.19423020999966,53524.35542256 2022-12-05,08:01:02.000,339,11062088,12725,0,1670227261,13095.164624699995,38.34931107000011,53524.110873360005 2022-12-05,08:01:06.000,339,11062117,13005,0,1670227265,13094.93559016,38.49029367000185,53523.74754312001 2022-12-05,08:01:10.000,339,11062127,12685,0,1670227269,13095.25893304,38.60307974999887,53523.52395528 2022-12-05,08:01:14.000,339,11062144,12645,0,1670227273,13095.27240565999,38.66652192000038,53523.29338032001 2022-12-05,08:01:18.000,339,11062129,12845,0,1670227277,13095.359977690001,38.67357104999974,53523.02786976001 2022-12-05,08:01:22.000,339,11062142,12805,0,1670227281,13095.831519389998,38.913241469999775,53522.96498568 2022-12-05,08:01:26.000,339,11062093,12965,0,1670227285,13096.141389649994,39.25864884000475,53522.95799856001 2022-12-05,08:01:30.000,339,11062116,13085,0,1670227289,13096.29632478,39.554712299999665,53523.034856880004 2022-12-05,08:01:34.000,339,11062117,12965,0,1670227293,13096.774602789992,39.92831619000208,53522.99992128001 2022-12-05,08:01:38.000,339,11062134,12645,0,1670227297,13097.205726629989,40.182084870000836,53523.16761216001 2022-12-05,08:01:42.000,339,11062128,12885,0,1670227301,13097.192254009999,40.182084870000836,53523.27940608 2022-12-05,08:01:46.000,339,11062133,12885,0,1670227305,13097.037318879993,40.189134000000195,53523.223509120005 2022-12-05,08:01:50.000,339,11062117,12965,0,1670227309,13096.936274229993,40.16093748000276,53523.16761216001 2022-12-05,08:01:54.000,339,11062098,13085,0,1670227313,13097.071000429998,40.35126399000001,53523.09774096001 2022-12-05,08:01:58.000,339,11062137,12765,0,1670227317,13096.687030759997,40.464050070004305,53522.99293416 2022-12-05,08:02:02.000,339,11062095,12965,0,1670227321,13096.532095629991,40.67552396999963,53522.77633344 2022-12-05,08:02:06.000,339,11062139,13005,0,1670227325,13096.525359319996,40.92224351999903,53522.69947512 2022-12-05,08:02:10.000,339,11062116,12885,0,1670227329,13096.39063311999,41.042078730002686,53522.58069408 2022-12-05,08:02:14.000,339,11062127,12885,0,1670227333,13095.905618799989,41.18306133000442,53522.482874400004 2022-12-05,08:02:18.000,339,11062129,12965,0,1670227337,13095.696793189993,41.35224045000359,53522.343132 2022-12-05,08:02:22.000,339,11062136,12645,0,1670227341,13095.717002119993,41.47207565999997,53522.14050552001 2022-12-05,08:02:26.000,339,11062119,12765,0,1670227345,13095.407131859996,41.57781261000491,53522.00775024 2022-12-05,08:02:30.000,339,11062112,12805,0,1670227349,13095.447549719996,41.69764782000129,53521.80512376001 2022-12-05,08:02:34.000,339,11062139,12765,0,1670227353,13095.514912819992,41.916170850003255,53521.714291200005 2022-12-05,08:02:38.000,339,11062129,12805,0,1670227357,13095.865200939988,42.148792140003934,53521.62345864 2022-12-05,08:02:42.000,339,11062182,12685,0,1670227361,13096.45799622,42.29682386999775,53521.62345864 2022-12-05,08:02:46.000,339,11062113,12765,0,1670227365,13097.037318879993,42.61403471999802,53521.61647152001 2022-12-05,08:02:50.000,339,11062125,12765,0,1670227369,13097.684004639996,42.910098180000205,53521.80512376001 2022-12-05,08:02:54.000,339,11062107,12605,0,1670227373,13098.027556449997,43.1568177299996,53521.98678888 2022-12-05,08:02:58.000,339,11062156,13205,0,1670227377,13098.478889219994,43.43173380000371,53522.29422216 2022-12-05,08:03:02.000,339,11062133,12605,0,1670227381,13098.74834161999,43.770092040002055,53522.46191304 2022-12-05,08:03:06.000,339,11062128,12725,0,1670227385,13098.84938626999,43.85468160000164,53522.601655440005 2022-12-05,08:03:10.000,339,11062115,12805,0,1670227389,13099.226619629997,44.24238375000277,53522.75537208 2022-12-05,08:03:14.000,339,11062143,12965,0,1670227393,13099.698161329994,44.587791120000475,53522.89511448 2022-12-05,08:03:18.000,339,11062165,12845,0,1670227397,13099.98782265999,44.82746154000051,53522.985947040004 2022-12-05,08:03:22.000,339,11062076,12885,0,1670227401,13100.0147679,44.996640659999684,53523.1815864 2022-12-05,08:03:26.000,339,11062143,12925,0,1670227405,13100.061922069995,45.25040933999844,53523.391200000005 2022-12-05,08:03:30.000,339,11062165,12765,0,1670227409,13100.169703029991,45.56057105999935,53523.558890880005 2022-12-05,08:03:34.000,339,11062134,12845,0,1670227413,13100.506518529997,45.856634520001535,53523.69164616 2022-12-05,08:03:38.000,339,11062164,12925,0,1670227417,13100.735553069993,46.00466625000263,53523.90125976 2022-12-05,08:03:42.000,339,11062107,13045,0,1670227421,13100.883751889989,46.00466625000263,53524.07593776 2022-12-05,08:03:46.000,339,11062127,12885,0,1670227425,13101.15320429,46.039911899999424,53524.208693040004 2022-12-05,08:03:50.000,339,11062166,12885,0,1670227429,13101.37550252,46.216140149997955,53524.36240968 2022-12-05,08:03:54.000,339,11062108,12805,0,1670227433,13101.550646579992,46.434663179999916,53524.41131952 2022-12-05,08:03:58.000,339,11062177,12485,0,1670227437,13101.981770419989,46.81531620000169,53524.495164960004 2022-12-05,08:04:02.000,339,11062211,12965,0,1670227441,13102.10302399999,46.99154445000022,53524.64189448 2022-12-05,08:04:06.000,339,11062144,12725,0,1670227445,13102.53414784,47.083183139999164,53524.851508080006 2022-12-05,08:04:10.000,339,11062179,12685,0,1670227449,13103.120206809988,47.19596922000346,53525.14496712 2022-12-05,08:04:14.000,339,11062133,12965,0,1670227453,13103.44354968999,47.44268877000286,53525.41047768 2022-12-05,08:04:18.000,339,11062143,12765,0,1670227457,13103.73321102,47.710555710000335,53525.65502688 2022-12-05,08:04:22.000,339,11062095,12925,0,1670227461,13103.787101499991,47.87973482999951,53525.86464048 2022-12-05,08:04:26.000,339,11062133,12725,0,1670227465,13103.854464600001,48.10530699000083,53525.97643440001 2022-12-05,08:04:30.000,339,11062111,12885,0,1670227469,13103.881409839996,48.344977410000865,53526.10220256 2022-12-05,08:04:34.000,339,11062138,12605,0,1670227473,13103.827519359991,48.44366522999917,53526.172073760004 2022-12-05,08:04:38.000,339,11062131,12765,0,1670227477,13103.827519359991,48.626942610004335,53526.220983600004 2022-12-05,08:04:42.000,339,11062136,12645,0,1670227481,13103.921827699996,48.78202347000479,53526.17906088 2022-12-05,08:04:46.000,339,11062145,12965,0,1670227485,13103.49070386,48.923006069999246,53526.26290632001 2022-12-05,08:04:50.000,339,11062164,12845,0,1670227489,13103.355977659994,49.08513605999906,53526.15809952 2022-12-05,08:04:54.000,339,11062140,12885,0,1670227493,13103.329032419999,49.14857823000057,53526.10220256 2022-12-05,08:04:58.000,339,11062109,12805,0,1670227497,13103.308823489999,49.2895608300023,53526.17906088 2022-12-05,08:05:02.000,339,11062112,12765,0,1670227501,13103.416604449994,49.55742776999978,53526.0812412 2022-12-05,08:05:06.000,339,11062152,12845,0,1670227505,13103.38292289999,49.69136124000215,53526.10220256 2022-12-05,08:05:10.000,339,11062113,12805,0,1670227509,13103.659111609995,49.76890167000238,53526.074254080006 2022-12-05,08:05:14.000,339,11062087,12885,0,1670227513,13104.063290209997,49.980375569997705,53526.13015104 2022-12-05,08:05:18.000,339,11062159,12725,0,1670227517,13104.218225340002,50.36807771999884,53526.16508664001 2022-12-05,08:05:22.000,339,11062098,12885,0,1670227521,13104.305797369998,50.74168161000125,53526.241944960006 2022-12-05,08:05:26.000,339,11062143,12885,0,1670227525,13104.54156821999,50.97430290000193,53526.339764640004 2022-12-05,08:05:30.000,339,11062157,12725,0,1670227529,13104.62240393999,51.291513750002196,53526.41662296 2022-12-05,08:05:34.000,339,11062060,12845,0,1670227533,13104.326006299998,51.42544722000457,53526.507455520004 2022-12-05,08:05:38.000,339,11062178,12605,0,1670227537,13104.534831909994,51.700363290001405,53526.54239112 2022-12-05,08:05:42.000,339,11062102,12925,0,1670227541,13104.393369399993,51.86249328000122,53526.56335248 2022-12-05,08:05:46.000,339,11062148,12765,0,1670227545,13104.70323965999,51.940033710001444,53526.57033960001 2022-12-05,08:05:50.000,339,11062167,12805,0,1670227549,13105.262353389997,52.14445848000469,53526.710082 2022-12-05,08:05:54.000,339,11062143,12845,0,1670227553,13105.525069479998,52.25019543000235,53526.8498244 2022-12-05,08:06:38.000,339,11062080,12725,0,1670227597,13103.039371090003,52.60970105999877,53525.9414988 2022-12-05,08:06:40.000,339,11062156,12885,0,1670227599,13102.972007989993,52.53216062999854,53525.85066624001 2022-12-05,08:06:43.000,339,11062134,12765,0,1670227602,13102.749709759992,52.42642368000088,53525.58515568 2022-12-05,08:06:47.000,339,11062173,12805,0,1670227606,13102.55435677,52.4405219399996,53525.26374816 2022-12-05,08:06:51.000,339,11062160,12965,0,1670227610,13102.32532222999,52.41937455000152,53525.0331732 2022-12-05,08:06:55.000,339,11062106,12805,0,1670227614,13102.25122282,52.43347281000024,53524.79561112 2022-12-05,08:06:59.000,339,11062096,12605,0,1670227618,13102.318585919995,52.58855367000069,53524.5790104 2022-12-05,08:07:03.000,339,11062117,12725,0,1670227622,13102.567829389991,52.85642060999817,53524.41830664001 2022-12-05,08:07:07.000,339,11062164,13005,0,1670227626,13102.641928799996,53.07494364000013,53524.35542256 2022-12-05,08:07:11.000,339,11062127,12605,0,1670227630,13102.702555589996,53.11723842000356,53524.22266728001 2022-12-05,08:07:15.000,339,11062119,12725,0,1670227634,13102.823809169997,53.13838581000164,53524.09689912 2022-12-05,08:07:19.000,339,11062128,12605,0,1670227638,13103.052843709993,53.18068058999779,53523.943182480005 2022-12-05,08:07:23.000,339,11062135,12925,0,1670227642,13103.807310429991,53.26527015000465,53524.089912 2022-12-05,08:07:27.000,339,11062143,12805,0,1670227646,13104.58198607999,53.4555966600019,53524.22266728001 2022-12-05,08:07:31.000,339,11062117,12605,0,1670227650,13105.262353389997,53.568382739998924,53524.41830664001 2022-12-05,08:07:35.000,339,11062092,12605,0,1670227654,13105.78104925999,53.59657926000364,53524.82355960001 2022-12-05,08:07:39.000,339,11062122,12725,0,1670227658,13106.178491549996,53.617726650001714,53525.047147440004 2022-12-05,08:07:43.000,339,11062122,12965,0,1670227662,13106.697187420003,53.69526708000194,53525.32663224001 2022-12-05,08:07:47.000,339,11062135,12805,0,1670227666,13107.24956484,53.70936534000066,53525.63406552 2022-12-05,08:07:51.000,339,11062192,12925,0,1670227670,13107.492072000001,53.58953013000428,53525.8716276 2022-12-05,08:07:55.000,339,11062136,12565,0,1670227674,13108.185911929999,53.7023162100013,53526.172073760004 2022-12-05,08:07:59.000,339,11062100,12525,0,1670227678,13108.48904588,53.843298810003034,53526.360726000006 2022-12-05,08:08:03.000,339,11062154,13085,0,1670227682,13108.839333999997,53.75166012000409,53526.724056240004 2022-12-05,08:08:07.000,339,11062118,12805,0,1670227686,13109.310875699994,53.77280751000217,53526.89873424 2022-12-05,08:08:11.000,339,11062110,12885,0,1670227690,13109.856516809996,53.9137901100039,53527.227128880004 2022-12-05,08:08:15.000,339,11062113,12645,0,1670227694,13110.092287660002,54.30854139000439,53527.54154928 2022-12-05,08:08:19.000,339,11062174,12805,0,1670227698,13110.193332310002,54.470671380004205,53527.78609848 2022-12-05,08:08:23.000,339,11062112,12725,0,1670227702,13110.247222789993,54.49181877000228,53527.98173784 2022-12-05,08:08:27.000,339,11062143,12725,0,1670227706,13110.105760279992,54.32263965000311,53528.09353176 2022-12-05,08:08:31.000,339,11062108,12645,0,1670227710,13110.328058509993,54.18165705000138,53528.10750600001 2022-12-05,08:08:35.000,339,11062119,12645,0,1670227714,13110.078815039997,54.09001836000243,53528.12846736001 2022-12-05,08:08:39.000,339,11062149,12805,0,1670227718,13109.903670979991,53.88559358999919,53528.135454480005 2022-12-05,08:08:43.000,339,11062138,12685,0,1670227722,13109.91040729,53.7023162100013,53528.184364320005 2022-12-05,08:08:47.000,339,11062121,12605,0,1670227726,13109.775681089995,53.69526708000194,53528.14942872 2022-12-05,08:08:51.000,339,11062156,12885,0,1670227730,13109.78241739999,53.667070560004504,53528.09353176 2022-12-05,08:08:55.000,339,11062143,12765,0,1670227734,13109.70158167999,53.554284480000206,53528.19135144 2022-12-05,08:08:59.000,339,11062089,12645,0,1670227738,13109.66790013,53.4555966600019,53528.0725704 2022-12-05,08:09:03.000,339,11062144,12805,0,1670227742,13109.654427509995,53.16658232999907,53528.09353176 2022-12-05,08:09:07.000,339,11062124,12645,0,1670227746,13109.452338209994,53.032648860003974,53528.086544640006 2022-12-05,08:09:11.000,339,11062105,12765,0,1670227750,13109.553382859995,53.06084538000141,53528.016673440005 2022-12-05,08:09:15.000,339,11062174,12685,0,1670227754,13109.263721529998,52.91281365000032,53527.85596968 2022-12-05,08:09:19.000,339,11062196,12765,0,1670227758,13109.196358429988,52.743634530001145,53527.8280212 2022-12-05,08:09:23.000,339,11062184,12765,0,1670227762,13109.142467949998,52.77183104999858,53527.730201520004 2022-12-05,08:09:27.000,339,11062117,12605,0,1670227766,13109.135731640003,52.60970105999877,53527.702253040006 2022-12-05,08:09:31.000,339,11062109,12685,0,1670227770,13109.048159609993,52.736585400001786,53527.681291680005 2022-12-05,08:09:35.000,339,11062156,12885,0,1670227774,13109.60053702999,53.01150146999862,53527.66033032 2022-12-05,08:09:39.000,339,11062122,12645,0,1670227778,13109.452338209994,53.13133668000228,53527.66731744 2022-12-05,08:09:43.000,339,11062161,12925,0,1670227782,13109.378238799989,53.08904189999885,53527.64635608 2022-12-05,08:09:47.000,339,11062151,12725,0,1670227786,13109.149204259993,52.94101016999775,53527.562510640004 2022-12-05,08:09:51.000,339,11062126,13125,0,1670227790,13109.203094739998,52.9974032099999,53527.42975536 2022-12-05,08:09:55.000,339,11062120,13005,0,1670227794,13109.041423299997,53.03969799000333,53527.248090240006 2022-12-05,08:09:59.000,339,11062091,12845,0,1670227798,13109.263721529998,53.26527015000465,53527.24110312001 2022-12-05,08:10:03.000,339,11062154,12685,0,1670227802,13109.58706441,53.152484070000355,53527.28302584 2022-12-05,08:10:07.000,339,11062139,12765,0,1670227806,13109.72852692,53.145434940000996,53527.33892280001 2022-12-05,08:10:11.000,339,11062133,12885,0,1670227810,13110.018188249996,53.18068058999779,53527.4437296 2022-12-05,08:10:15.000,339,11062149,12885,0,1670227814,13110.247222789993,53.18772972000443,53527.681291680005 2022-12-05,08:10:19.000,339,11062113,12845,0,1670227818,13110.536884119989,53.2441227599993,53527.82103408001 2022-12-05,08:10:23.000,339,11062138,12605,0,1670227822,13110.489729949993,53.30051580000145,53527.918853760006 2022-12-05,08:10:27.000,339,11062166,12845,0,1670227826,13110.516675189989,53.27231928000401,53527.93981512001 2022-12-05,08:10:31.000,339,11062164,12965,0,1670227830,13110.732237109994,53.385105360001035,53528.02366056 2022-12-05,08:10:35.000,339,11062193,12725,0,1670227834,13110.314585890002,53.27936841000337,53527.93981512001 2022-12-05,08:10:39.000,339,11062135,12765,0,1670227838,13110.220277549997,53.23002450000058,53528.065583280004 2022-12-05,08:10:43.000,339,11062157,12965,0,1670227842,13110.563829359999,53.16658232999907,53528.086544640006 2022-12-05,08:10:47.000,339,11062155,12925,0,1670227846,13110.469521019993,53.04674712000269,53528.12846736001 2022-12-05,08:10:51.000,339,11062139,12925,0,1670227850,13110.294376960002,53.01855059999798,53528.21929992 2022-12-05,08:10:55.000,339,11062134,12765,0,1670227854,13110.388685299993,52.8634697400048,53528.24724840001 2022-12-05,08:10:59.000,339,11062116,12965,0,1670227858,13110.496466259989,52.694290619998355,53528.33808096 2022-12-05,08:11:03.000,339,11062169,12685,0,1670227862,13110.287640649993,52.687241489998996,53528.3869908 2022-12-05,08:11:07.000,339,11062168,12925,0,1670227866,13110.334794820003,52.518062369999825,53528.31013248 2022-12-05,08:11:11.000,339,11062113,12685,0,1670227870,13110.61771983999,52.511013240000466,53528.43590064 2022-12-05,08:11:15.000,339,11062091,12805,0,1670227874,13110.482993639998,52.391178030004085,53528.352055200005 2022-12-05,08:11:19.000,339,11062108,12565,0,1670227878,13110.429103159993,52.43347281000024,53528.40795216 2022-12-05,08:11:23.000,339,11062172,12805,0,1670227882,13110.253959100002,52.299539339997864,53528.400965040004 2022-12-05,08:11:27.000,339,11062096,12565,0,1670227886,13110.509938879994,52.116261959999974,53528.48481048 2022-12-05,08:11:31.000,339,11062144,12725,0,1670227890,13110.90064485999,52.18675326000084,53528.49878472 2022-12-05,08:11:35.000,339,11062122,12565,0,1670227894,13110.88717224,52.08806544000254,53528.568655920004 2022-12-05,08:11:39.000,339,11062129,12845,0,1670227898,13110.563829359999,51.82724763000442,53528.58263016001 2022-12-05,08:11:43.000,339,11062143,12685,0,1670227902,13110.664874009999,51.707412420000765,53528.5267332 2022-12-05,08:11:47.000,339,11062128,12765,0,1670227906,13110.75918234999,51.693314160002046,53528.56166880001 2022-12-05,08:11:51.000,339,11062169,12805,0,1670227910,13110.96800796,51.66511764000461,53528.519746080005 2022-12-05,08:11:55.000,339,11062156,12645,0,1670227914,13110.88717224,51.67921590000333,53528.58263016001 2022-12-05,08:11:59.000,339,11062128,12805,0,1670227918,13110.624456149999,51.517085910003516,53528.47782336 2022-12-05,08:12:03.000,339,11062139,12605,0,1670227922,13110.530147809994,51.249218969998765,53528.41493928001 2022-12-05,08:12:07.000,339,11062150,12645,0,1670227926,13110.045133489992,51.108236370004306,53528.34506808001 2022-12-05,08:12:11.000,339,11062073,12925,0,1670227930,13109.715054299995,51.10118723999767,53528.21929992 2022-12-05,08:12:15.000,339,11062146,12925,0,1670227934,13109.310875699994,50.92495898999914,53528.11449312 2022-12-05,08:12:19.000,339,11062146,12925,0,1670227938,13108.711344110001,50.73463248000189,53527.82103408001 2022-12-05,08:12:23.000,339,11062182,12725,0,1670227942,13107.788469639992,50.614797269998235,53527.54154928 2022-12-05,08:12:27.000,339,11062158,12645,0,1670227946,13107.236092219995,50.41742163000163,53527.19219328001 2022-12-05,08:12:31.000,339,11062161,12445,0,1670227950,13106.912749339994,50.04381773999921,53526.863798640006 2022-12-05,08:12:35.000,339,11062097,12445,0,1670227954,13106.522043359997,49.8816877499994,53526.339764640004 2022-12-05,08:12:39.000,339,11062131,12805,0,1670227958,13106.481625499997,49.790049060000456,53526.13713816 2022-12-05,08:12:43.000,339,11062102,12805,0,1670227962,13106.13133738,49.69841037000151,53525.84367912 2022-12-05,08:12:47.000,339,11062118,12845,0,1670227966,13105.713686159994,49.54332951000106,53525.66201400001 2022-12-05,08:12:51.000,339,11062170,13005,0,1670227970,13105.275826010002,49.37415039000189,53525.34759360001 2022-12-05,08:12:55.000,339,11062196,12805,0,1670227974,13104.94574681999,49.430543430004036,53525.14496712 2022-12-05,08:12:59.000,339,11062151,12965,0,1670227978,13104.90532895999,49.331855609998456,53524.87246944001 2022-12-05,08:13:03.000,339,11062125,12685,0,1670227982,13104.64261286999,49.11333258000377,53524.66984296 2022-12-05,08:13:07.000,339,11062117,12845,0,1670227986,13104.595458699994,49.01464475999819,53524.41830664001 2022-12-05,08:13:11.000,339,11062208,12965,0,1670227990,13104.433787259994,48.85956389999774,53524.27157712001 2022-12-05,08:13:15.000,339,11062116,12765,0,1670227994,13104.144125929997,48.59874608999962,53524.0200408 2022-12-05,08:13:19.000,339,11062163,12765,0,1670227998,13103.968981869992,48.47891088000324,53523.8802984 2022-12-05,08:13:23.000,339,11062148,12765,0,1670228002,13103.81404674,48.394321320003655,53523.71260752 2022-12-05,08:13:27.000,339,11062152,12965,0,1670228006,13104.245170579998,48.45776348999789,53523.656710560004 2022-12-05,08:13:31.000,339,11062151,12805,0,1670228010,13104.305797369998,48.38022305999766,53523.565878 2022-12-05,08:13:35.000,339,11062150,12925,0,1670228014,13104.58198607999,48.288584369998716,53523.62177496 2022-12-05,08:13:39.000,339,11062114,12885,0,1670228018,13104.999637299996,48.25333872000192,53523.74754312001 2022-12-05,08:13:43.000,339,11062107,12805,0,1670228022,13104.858174789995,48.01366830000188,53523.775491600005 2022-12-05,08:13:47.000,339,11062117,12805,0,1670228026,13104.797547999995,48.168749160002335,53523.824401440004 2022-12-05,08:13:51.000,339,11062165,12965,0,1670228030,13104.898592649995,48.15465090000362,53523.83138856 2022-12-05,08:13:55.000,339,11062132,12965,0,1670228034,13105.356661730002,48.126454379998904,53523.83138856 2022-12-05,08:13:59.000,339,11062105,12805,0,1670228038,13105.855148669994,48.119405249999545,53524.10388624001 2022-12-05,08:14:03.000,339,11062150,12765,0,1670228042,13106.427735019992,48.30973176000407,53524.25760288 2022-12-05,08:14:07.000,339,11062166,12965,0,1670228046,13106.838649929989,48.33087915000215,53524.52311344 2022-12-05,08:14:11.000,339,11062124,12965,0,1670228050,13107.094629709994,48.33087915000215,53524.879456560004 2022-12-05,08:14:15.000,339,11062191,12885,0,1670228054,13107.04073922999,48.36612479999894,53525.13798000001 2022-12-05,08:14:19.000,339,11062120,12845,0,1670228058,13107.18893805,48.30973176000407,53525.26374816 2022-12-05,08:14:23.000,339,11062142,13045,0,1670228062,13107.45165414,48.21104393999849,53525.4174648 2022-12-05,08:14:27.000,339,11062147,12885,0,1670228066,13107.626798199992,48.21809306999785,53525.571181440006 2022-12-05,08:14:31.000,339,11062099,12805,0,1670228070,13107.842360119997,48.04186481999932,53525.7668208 2022-12-05,08:23:53.000,339,11062157,13045,0,1670228632,13120.688503289995,58.812935460002336,53536.79948328001 2022-12-05,08:23:57.000,339,11062150,12725,0,1670228636,13120.904065210001,58.86227936999785,53536.687689360006 2022-12-05,08:24:01.000,339,11062149,12525,0,1670228640,13120.931010449996,58.95391806000407,53536.687689360006 2022-12-05,08:24:05.000,339,11062166,12765,0,1670228644,13120.425787199994,58.90457415000128,53536.61083104001 2022-12-05,08:24:09.000,339,11062180,12965,0,1670228648,13120.43252350999,58.92572153999936,53536.49205000001 2022-12-05,08:24:13.000,339,11062137,12765,0,1670228652,13120.223697899994,58.869328500004485,53536.3872432 2022-12-05,08:24:17.000,339,11062136,12885,0,1670228656,13119.940772879992,58.89752502000192,53536.15666824001 2022-12-05,08:24:21.000,339,11062153,12845,0,1670228660,13120.190016349989,58.91162328000064,53536.03090008 2022-12-05,08:24:25.000,339,11062190,12885,0,1670228664,13119.711738339996,58.79178807000426,53535.88417056 2022-12-05,08:24:29.000,339,11062171,12605,0,1670228668,13118.896644829998,58.74244416000147,53535.56975016 2022-12-05,08:24:33.000,339,11062167,12725,0,1670228672,13118.836018039998,58.60851068999909,53535.2343684 2022-12-05,08:24:37.000,339,11062152,12845,0,1670228676,13118.600247189992,58.49572461000207,53534.81514120001 2022-12-05,08:24:41.000,339,11062158,12645,0,1670228680,13118.19606858999,58.404085920003126,53534.44482384 2022-12-05,08:24:45.000,339,11062092,12885,0,1670228684,13117.832307849989,58.29834896999819,53534.09546784001 2022-12-05,08:24:49.000,339,11062183,12765,0,1670228688,13117.293403049996,58.12212071999966,53533.74611184 2022-12-05,08:24:53.000,339,11062145,12685,0,1670228692,13116.848806589995,57.93179421000241,53533.37579448001 2022-12-05,08:24:57.000,339,11062154,12765,0,1670228696,13116.296429169997,57.544092060001276,53532.928618800004 2022-12-05,08:25:01.000,339,11062177,12965,0,1670228700,13116.289692860002,57.28327425000316,53532.43952040001 2022-12-05,08:25:05.000,339,11062162,12645,0,1670228704,13116.370528580002,57.40310945999954,53532.03426744001 2022-12-05,08:25:09.000,339,11062165,12645,0,1670228708,13116.491782159988,57.431305980004254,53531.74779552001 2022-12-05,08:25:13.000,339,11062172,12965,0,1670228712,13115.993295219996,57.367863810002746,53531.36350392001 2022-12-05,08:25:17.000,339,11062204,12925,0,1670228716,13115.649743409995,57.2762251200038,53531.00716080001 2022-12-05,08:25:21.000,339,11062172,12885,0,1670228720,13115.434181489989,57.01540730999841,53530.71370176001 2022-12-05,08:25:25.000,339,11062130,12725,0,1670228724,13115.467863039994,56.93081774999882,53530.39229424 2022-12-05,08:25:29.000,339,11062187,12885,0,1670228728,13115.912459499996,56.860326449997956,53530.245564720004 2022-12-05,08:25:33.000,339,11062174,12725,0,1670228732,13115.939404739991,56.53606646999833,53530.08486096 2022-12-05,08:25:37.000,339,11062141,12765,0,1670228736,13116.350319650002,56.43032952000067,53529.93813144 2022-12-05,08:25:41.000,339,11062146,12645,0,1670228740,13116.552408949989,56.289346919998934,53529.88223448001 2022-12-05,08:25:45.000,339,11062171,12765,0,1670228744,13116.498518469998,56.12016779999976,53529.79838904 2022-12-05,08:25:49.000,339,11062165,12965,0,1670228748,13116.464836919993,56.2259047500047,53529.70755648001 2022-12-05,08:25:53.000,339,11062157,12965,0,1670228752,13116.511991089988,56.12016779999976,53529.49095576 2022-12-05,08:25:57.000,339,11062126,13005,0,1670228756,13116.208857140002,56.00033259000338,53529.45602016 2022-12-05,08:26:01.000,339,11062161,12645,0,1670228760,13116.121285109992,55.83820260000357,53529.35121336001 2022-12-05,08:26:05.000,339,11062184,12965,0,1670228764,13115.892250569996,55.817055209998216,53529.28832928 2022-12-05,08:26:09.000,339,11062171,12805,0,1670228768,13115.55543506999,55.57033565999882,53529.092689920006 2022-12-05,08:26:13.000,339,11062167,12845,0,1670228772,13115.548698759994,55.35886176000349,53529.03679296001 2022-12-05,08:26:17.000,339,11062184,12685,0,1670228776,13116.087603560001,55.54213914000138,53528.93198616 2022-12-05,08:26:21.000,339,11062144,13005,0,1670228780,13116.71408038999,55.59148305000417,53528.99487024001 2022-12-05,08:26:25.000,339,11062214,12605,0,1670228784,13116.444627989993,55.49984435999795,53529.10666416 2022-12-05,08:26:29.000,339,11062210,12885,0,1670228788,13115.71710650999,55.38705828000093,53529.07871568 2022-12-05,08:26:33.000,339,11062147,12765,0,1670228792,13115.59585292999,55.33771436999814,53528.93897328 2022-12-05,08:26:37.000,339,11062177,12845,0,1670228796,13115.292718979988,55.16853524999897,53528.82717936001 2022-12-05,08:26:40.000,339,11062214,12805,0,1670228799,13115.171465400002,55.02755265000451,53528.8411536 2022-12-05,08:26:42.000,339,11062191,12885,0,1670228801,13114.989585030002,54.93591395999829,53528.72935968001 2022-12-05,08:26:45.000,339,11062216,12645,0,1670228804,13114.834649899996,54.91476657000021,53528.6664756 2022-12-05,08:26:48.000,339,11062202,12925,0,1670228807,13114.612351669995,55.03460178000387,53528.56166880001 2022-12-05,08:26:52.000,339,11062196,12765,0,1670228811,13114.221645689999,54.92886482999893,53528.43590064 2022-12-05,08:26:56.000,339,11062196,12845,0,1670228815,13113.42002479999,54.61870310999802,53528.282184 2022-12-05,08:27:00.000,339,11062156,12685,0,1670228819,13112.793547969988,54.56231007000315,53527.932828 2022-12-05,08:27:04.000,339,11062206,12925,0,1670228823,13112.948483099994,54.48476964000292,53527.64635608 2022-12-05,08:27:08.000,339,11062184,12605,0,1670228827,13113.635586719996,54.55526094000379,53527.4437296 2022-12-05,08:27:12.000,339,11062187,12645,0,1670228831,13114.167755209994,54.79493136000383,53527.345909920004 2022-12-05,08:27:16.000,339,11062158,12765,0,1670228835,13114.174491519989,54.98525787000108,53527.43674248001 2022-12-05,08:27:20.000,339,11062176,12965,0,1670228839,13114.60561536,55.295419590001984,53527.583472000006 2022-12-05,08:27:24.000,339,11062215,12645,0,1670228843,13115.292718979988,55.38705828000093,53527.848982560005 2022-12-05,08:27:28.000,339,11062155,12805,0,1670228847,13114.787495730001,55.704269130001194,53528.0725704 2022-12-05,08:27:32.000,339,11062179,12765,0,1670228851,13115.023266579992,55.73951477999799,53528.19833856001 2022-12-05,08:27:36.000,339,11062185,12645,0,1670228855,13115.59585292999,55.66197434999776,53528.33109384 2022-12-05,08:27:40.000,339,11062189,12645,0,1670228859,13115.66321603,55.77476043000206,53528.57564304 2022-12-05,08:27:44.000,339,11062180,12805,0,1670228863,13115.63627078999,55.683121740003116,53528.757308160006 2022-12-05,08:27:48.000,339,11062211,12565,0,1670228867,13115.76426068,55.40115653999965,53528.81320512 2022-12-05,08:27:52.000,339,11062167,12685,0,1670228871,13116.087603560001,55.37296002000221,53529.04378008001 2022-12-05,08:27:56.000,339,11062206,12765,0,1670228875,13116.249275000002,55.506893490004586,53529.141599760005 2022-12-05,08:28:00.000,339,11062192,12645,0,1670228879,13116.87575182999,55.76066217000334,53529.37916184001 2022-12-05,08:28:04.000,339,11062169,12725,0,1670228883,13117.434865559997,55.647876089999045,53529.58877544001 2022-12-05,08:28:08.000,339,11062180,12485,0,1670228887,13117.576328069998,55.72541651999927,53530.02197688001 2022-12-05,08:28:12.000,339,11062212,12725,0,1670228891,13117.798626299998,55.48574609999923,53530.29447456 2022-12-05,08:28:16.000,339,11062206,12845,0,1670228895,13118.2028049,55.58443392000481,53530.49011392 2022-12-05,08:28:20.000,339,11062193,12685,0,1670228899,13117.818835229999,55.506893490004586,53530.699727520005 2022-12-05,08:28:24.000,339,11062186,12725,0,1670228903,13117.583064379993,55.25312480999855,53530.78357296 2022-12-05,08:28:28.000,339,11062172,12805,0,1670228907,13117.865989399994,55.119191340003454,53530.75562448 2022-12-05,08:28:32.000,339,11062165,12685,0,1670228911,13118.425103130001,55.295419590001984,53531.0420964 2022-12-05,08:28:36.000,339,11062177,12805,0,1670228915,13118.19606858999,55.36591089000285,53531.153890320005 2022-12-05,08:28:40.000,339,11062233,12645,0,1670228919,13118.21627751999,55.654925219998404,53531.30061984 2022-12-05,08:28:44.000,339,11062187,12765,0,1670228923,13118.15565072999,55.640826959999686,53531.272671360006 2022-12-05,08:28:48.000,339,11062164,12885,0,1670228927,13117.697581649998,55.32361610999942,53531.44734936 2022-12-05,08:28:52.000,339,11062185,12765,0,1670228931,13118.12196918,55.246075679999194,53531.3565168 2022-12-05,08:28:56.000,339,11062118,13045,0,1670228935,13118.07481500999,55.26017393999791,53531.3565168 2022-12-05,08:29:00.000,339,11062151,12765,0,1670228939,13117.448338180002,55.67607261000376,53531.321581200005 2022-12-05,08:29:04.000,339,11062156,12685,0,1670228943,13117.569591760002,55.59148305000417,53531.21677440001 2022-12-05,08:29:08.000,339,11062206,12525,0,1670228947,13117.434865559997,55.231977420000476,53531.07004488 2022-12-05,08:29:12.000,339,11062164,12685,0,1670228951,13117.441601869992,55.069847430000664,53531.1119676 2022-12-05,08:29:16.000,339,11062160,12965,0,1670228955,13117.04415958,54.85837352999806,53531.06305776 2022-12-05,08:29:20.000,339,11062208,12685,0,1670228959,13116.922906,54.52001528999972,53530.94427672 2022-12-05,08:29:24.000,339,11062198,12725,0,1670228963,13116.90269707,54.58345746000123,53530.73466312 2022-12-05,08:29:28.000,339,11062212,12765,0,1670228967,13116.788179799994,54.68919440999889,53530.74165024001 2022-12-05,08:29:32.000,339,11062166,12885,0,1670228971,13116.720816699999,54.73148919000232,53530.5879336 2022-12-05,08:29:36.000,339,11062179,12765,0,1670228975,13116.81512503999,54.54821181000443,53530.52504952001 2022-12-05,08:29:40.000,339,11062129,12725,0,1670228979,13117.367502460002,54.2944431299984,53530.50408816001 2022-12-05,08:29:44.000,339,11062193,12725,0,1670228983,13117.394447699997,54.26624661000096,53530.52504952001 2022-12-05,08:29:48.000,339,11062207,12605,0,1670228987,13117.158676849991,54.15346053000394,53530.49011392 2022-12-05,08:29:52.000,339,11062203,12765,0,1670228991,13117.178885779991,53.99133054000413,53530.483126800005 2022-12-05,08:29:56.000,339,11062151,12645,0,1670228995,13117.306875670001,54.068870970004355,53530.51107528 2022-12-05,08:30:00.000,339,11062195,12885,0,1670228999,13116.83533396999,54.23100096000417,53530.434216960006 2022-12-05,08:30:04.000,339,11062162,12765,0,1670229003,13116.69387145999,53.92083924000326,53530.46216544 2022-12-05,08:30:08.000,339,11062209,12805,0,1670229007,13116.249275000002,53.617726650001714,53530.44120408 2022-12-05,08:30:12.000,339,11062200,12765,0,1670229011,13115.58238031,53.4555966600019,53530.196654880005 2022-12-05,08:30:16.000,339,11062147,12605,0,1670229015,13115.312927909989,53.04674712000269,53529.980054160005 2022-12-05,08:30:20.000,339,11062198,12885,0,1670229019,13115.137783849998,52.5392097599979,53529.763453440006 2022-12-05,08:30:24.000,339,11062218,12605,0,1670229023,13114.29574509999,52.82822409000073,53529.45602016 2022-12-05,08:30:28.000,339,11062189,12605,0,1670229027,13113.54801469,52.976255820001825,53529.16256112001 2022-12-05,08:30:32.000,339,11062168,12805,0,1670229031,13113.568223620001,52.71543801000371,53528.91801192001 2022-12-05,08:30:36.000,339,11062145,12725,0,1670229035,13113.27856228999,52.525111499999184,53528.63154000001 2022-12-05,08:30:40.000,339,11062245,12685,0,1670229039,13113.18425395,52.22904804000427,53528.46384912001 2022-12-05,08:30:44.000,339,11062159,12885,0,1670229043,13112.887856309993,52.03872152999975,53528.233274160004 2022-12-05,08:30:48.000,339,11062165,12965,0,1670229047,13112.719448559998,51.763805460002914,53527.97475072 2022-12-05,08:30:52.000,339,11062178,12725,0,1670229051,13112.301797339991,52.059868919997825,53527.77911136 2022-12-05,08:30:56.000,339,11062140,12725,0,1670229055,13111.439549659997,51.531184170002234,53527.562510640004 2022-12-05,08:31:00.000,339,11062170,12765,0,1670229059,13111.527121689993,51.17167853999854,53527.20616752 2022-12-05,08:31:04.000,339,11062214,12605,0,1670229063,13110.71876448999,51.19987506000325,53526.93366984001 2022-12-05,08:31:08.000,339,11062208,12885,0,1670229067,13110.307849579993,51.26331723000476,53526.54239112 2022-12-05,08:31:12.000,339,11062222,12805,0,1670229071,13109.950825150001,51.072990720000234,53526.17906088 2022-12-05,08:31:16.000,339,11062188,12605,0,1670229075,13109.86998943,50.79102552000404,53525.79476928 2022-12-05,08:31:20.000,339,11062167,12765,0,1670229079,13109.74873585,51.05184333000216,53525.50829736 2022-12-05,08:31:24.000,339,11062199,12765,0,1670229083,13109.351293559994,50.98840116000065,53525.32663224001 2022-12-05,08:31:28.000,339,11062189,12685,0,1670229087,13109.088577469993,51.0447942000028,53525.15195424 2022-12-05,08:31:32.000,339,11062147,13045,0,1670229091,13108.751761970001,51.43954548000329,53524.95631488 2022-12-05,08:31:36.000,339,11062169,12765,0,1670229095,13108.65071732,51.19282593000389,53524.67683008001 2022-12-05,08:31:40.000,339,11062182,12525,0,1670229099,13108.515991119995,50.92495898999914,53524.50215208 2022-12-05,08:31:44.000,339,11062186,12645,0,1670229103,13108.132021449994,50.87561508000363,53524.31349984 2022-12-05,08:31:48.000,339,11062225,12805,0,1670229107,13108.078130969989,51.32675939999899,53524.05497640001 2022-12-05,08:31:52.000,339,11062147,12605,0,1670229111,13107.956877389988,51.53823330000159,53523.873311280004 2022-12-05,08:31:56.000,339,11062222,12885,0,1670229115,13107.034002919994,51.714461550000124,53523.69164616 2022-12-05,08:31:58.000,339,11062198,12925,0,1670229117,13106.784759449998,51.749707200004195,53523.537929520004 2022-12-05,08:32:01.000,339,11062223,12765,0,1670229120,13106.562461219997,51.68626503000269,53523.41914848 2022-12-05,08:32:05.000,339,11062208,12765,0,1670229124,13107.04073922999,51.524135040002875,53523.223509120005 2022-12-05,08:32:09.000,339,11062167,12765,0,1670229128,13106.548988599992,51.298562880001555,53523.034856880004 2022-12-05,08:32:13.000,339,11062145,12725,0,1670229132,13106.703923729998,51.41134895999858,53522.783320559996 2022-12-05,08:32:17.000,339,11062211,12885,0,1670229136,13107.135047569995,51.67921590000333,53522.66453952001 2022-12-05,08:32:21.000,339,11062226,12805,0,1670229140,13107.552698790001,51.58052807999775,53522.74838496 2022-12-05,08:32:25.000,339,11062216,12765,0,1670229144,13107.357345799996,51.59462634000374,53522.76235920001 2022-12-05,08:32:29.000,339,11062152,12765,0,1670229148,13107.0878934,51.99642675000359,53522.650565280004 2022-12-05,08:32:33.000,339,11062165,13085,0,1670229152,13107.377554729996,51.77790372000163,53522.62261680001 2022-12-05,08:32:37.000,339,11062165,12965,0,1670229156,13107.10136601999,51.67921590000333,53522.57370696001 2022-12-05,08:32:41.000,339,11062185,12965,0,1670229160,13107.2899827,52.01757414000167,53522.48986152 2022-12-05,08:32:45.000,339,11062197,12805,0,1670229164,13106.953167199994,51.82019849999779,53522.4130032 2022-12-05,08:32:49.000,339,11062249,12845,0,1670229168,13106.670242179993,52.25019543000235,53522.23832520001 2022-12-05,08:32:53.000,339,11062169,12885,0,1670229172,13106.778023139988,52.27134282000043,53522.08460856 2022-12-05,08:32:57.000,339,11062183,12685,0,1670229176,13106.966639819999,52.18675326000084,53521.97281464001 2022-12-05,08:33:01.000,339,11062198,12805,0,1670229180,13106.737605279988,52.43347281000024,53521.92390480001 2022-12-05,08:33:05.000,339,11062177,12765,0,1670229184,13106.784759449998,51.97527935999824,53521.7492268 2022-12-05,08:33:09.000,339,11062181,12725,0,1670229188,13106.730868969993,51.6369211199999,53521.609484399996 2022-12-05,08:33:13.000,339,11062145,12685,0,1670229192,13106.676978490003,51.89773892999801,53521.46275488 2022-12-05,08:33:17.000,339,11062155,12645,0,1670229196,13106.953167199994,51.84134589000314,53521.41384504 2022-12-05,08:33:21.000,339,11062143,12805,0,1670229200,13107.38429103999,51.78495285000099,53521.441793519996 2022-12-05,08:33:25.000,339,11062200,12845,0,1670229204,13107.10810233,51.96823022999888,53521.51166472 2022-12-05,08:33:29.000,339,11062176,12885,0,1670229208,13106.771286829993,52.03167240000039,53521.48371624 2022-12-05,08:33:33.000,339,11062144,12965,0,1670229212,13106.548988599992,51.763805460002914,53521.40685792 2022-12-05,08:33:37.000,339,11062171,12965,0,1670229216,13106.353635610001,51.66511764000461,53521.25314128001 2022-12-05,08:33:41.000,339,11062189,12845,0,1670229220,13106.279536199996,51.658068509997975,53521.11339888001 2022-12-05,08:33:45.000,339,11062171,12925,0,1670229224,13106.14480999999,51.66511764000461,53520.93173376 2022-12-05,08:33:49.000,339,11062209,12925,0,1670229228,13106.629824319993,51.80610023999907,53520.79897848001 2022-12-05,08:33:53.000,339,11062184,12845,0,1670229232,13107.08115708999,51.97527935999824,53520.79897848001 2022-12-05,08:33:57.000,339,11062177,12845,0,1670229236,13107.842360119997,52.58150454000133,53520.98763072001 2022-12-05,08:34:01.000,339,11062195,12765,0,1670229240,13108.596826839996,52.511013240000466,53521.211218560005 2022-12-05,08:34:05.000,339,11062194,12765,0,1670229244,13109.256985219989,52.58855367000069,53521.546600320005 2022-12-05,08:34:09.000,339,11062197,12925,0,1670229248,13109.614009649995,52.9974032099999,53521.84005936 2022-12-05,08:34:13.000,339,11062173,12925,0,1670229252,13109.445601899999,52.82822409000073,53522.11954416001 2022-12-05,08:34:17.000,339,11062169,12885,0,1670229256,13109.72852692,52.94101016999775,53522.266273680005 2022-12-05,08:34:21.000,339,11062191,12845,0,1670229260,13110.105760279992,52.89166626000224,53522.46191304 2022-12-05,08:34:25.000,339,11062192,12485,0,1670229264,13110.462784709998,52.68019235999964,53522.5876812 2022-12-05,08:34:29.000,339,11062170,12805,0,1670229268,13110.80633652,53.159533199999714,53522.9719728 2022-12-05,08:34:33.000,339,11062178,12645,0,1670229272,13110.456048399989,53.25117188999866,53523.104728080005 2022-12-05,08:34:37.000,339,11062242,13045,0,1670229276,13110.038397179997,53.11723842000356,53523.27940608 2022-12-05,08:34:41.000,339,11062169,12845,0,1670229280,13110.577301979989,52.82822409000073,53523.27940608 2022-12-05,08:34:45.000,339,11062212,12805,0,1670229284,13110.954535339995,53.06084538000141,53523.53094240001 2022-12-05,08:34:49.000,339,11062156,13005,0,1670229288,13111.459758589997,53.63887403999979,53523.71959464001 2022-12-05,08:34:53.000,339,11062196,12845,0,1670229292,13111.99866338999,53.53313709000213,53524.03401504001 2022-12-05,08:34:57.000,339,11062187,12565,0,1670229296,13112.315269959996,53.69526708000194,53524.376383920004 2022-12-05,08:35:01.000,339,11062190,12845,0,1670229300,13111.816783019989,54.13231313999859,53524.66984296 2022-12-05,08:35:05.000,339,11062168,12965,0,1670229304,13111.668584199993,54.39313095000398,53524.76067552 2022-12-05,08:35:09.000,339,11062196,12765,0,1670229308,13112.153598519995,54.421327470001415,53525.04016032001 2022-12-05,08:35:13.000,339,11062178,12845,0,1670229312,13112.510622950002,54.35788529999991,53525.19387696 2022-12-05,08:35:17.000,339,11062154,12605,0,1670229316,13112.833965829988,54.73853832000168,53525.50829736 2022-12-05,08:35:21.000,339,11062201,12765,0,1670229320,13112.786811659993,55.112142210004095,53525.8017564 2022-12-05,08:35:25.000,339,11062204,12765,0,1670229324,13112.975428339989,55.16148611999961,53526.13015104 2022-12-05,08:35:29.000,339,11062219,12925,0,1670229328,13113.588432550001,55.14033873000153,53526.3956616 2022-12-05,08:35:33.000,339,11062175,12685,0,1670229332,13114.31595402999,55.520991750003304,53526.724056240004 2022-12-05,08:35:37.000,339,11062200,12765,0,1670229336,13115.440917799999,56.106069540001045,53527.15725768 2022-12-05,08:35:41.000,339,11062190,13005,0,1670229340,13115.56217138,56.451476909998746,53527.62539472001 2022-12-05,08:35:45.000,339,11062182,12925,0,1670229344,13115.88551426,56.5713121200024,53527.98872496001 2022-12-05,08:35:49.000,339,11062214,12805,0,1670229348,13116.444627989993,56.747540370000934,53528.34506808001 2022-12-05,08:35:53.000,339,11062192,12765,0,1670229352,13116.680398839999,57.25507772999845,53528.75032104001 2022-12-05,08:35:57.000,339,11062224,12765,0,1670229356,13116.828597659995,57.332618159998674,53529.20448384001 2022-12-05,08:36:01.000,339,11062225,12565,0,1670229360,13117.448338180002,57.25507772999845,53529.525891360005 2022-12-05,08:36:05.000,339,11062161,12405,0,1670229364,13117.960297739999,57.45245337000233,53529.9590928 2022-12-05,08:36:09.000,339,11062212,12685,0,1670229368,13118.01418821999,58.24900506000267,53530.32242304 2022-12-05,08:36:13.000,339,11062174,12765,0,1670229372,13117.428129250002,58.234906800003955,53530.52504952001 2022-12-05,08:36:17.000,339,11062152,12685,0,1670229376,13117.441601869992,57.79786074000003,53530.67876616 2022-12-05,08:36:21.000,339,11062184,12765,0,1670229380,13117.643691169993,58.1150715900003,53530.81152144001 2022-12-05,08:36:25.000,339,11062206,12645,0,1670229384,13116.666926219994,58.19966114999988,53530.769598720006 2022-12-05,08:36:29.000,339,11062231,12845,0,1670229388,13116.067394630001,57.967039859999204,53530.650817680005 2022-12-05,08:36:33.000,339,11062162,12805,0,1670229392,13116.242538689992,57.903597689997696,53530.580946480004 2022-12-05,08:36:37.000,339,11062212,12765,0,1670229396,13116.828597659995,58.31949636000354,53530.47613968001 2022-12-05,08:36:41.000,339,11062161,12725,0,1670229400,13117.212567329996,58.31244723000418,53530.69274040001 2022-12-05,08:36:45.000,339,11062197,12805,0,1670229404,13117.16541316,58.192612020000524,53530.7975472 2022-12-05,08:36:49.000,339,11062196,12765,0,1670229408,13117.050895889995,58.178513760001806,53530.86043128001 2022-12-05,08:36:53.000,339,11062178,12805,0,1670229412,13116.87575182999,58.418184180001845,53530.82549568 2022-12-05,08:36:57.000,339,11062188,12725,0,1670229416,13116.71408038999,58.38293852999777,53530.867418400005 2022-12-05,08:37:01.000,339,11062173,12965,0,1670229420,13116.89596075999,58.368840269999055,53530.87440552 2022-12-05,08:37:05.000,339,11062157,12565,0,1670229424,13116.747761939994,58.51687200000015,53530.84645704 2022-12-05,08:37:09.000,339,11062212,12645,0,1670229428,13117.172149469996,58.827033720001054,53530.7975472 2022-12-05,08:37:13.000,339,11062210,12805,0,1670229432,13117.428129250002,59.09490065999853,53530.95126384 2022-12-05,08:37:17.000,339,11062204,12765,0,1670229436,13117.448338180002,59.285227170003054,53530.97921232001 2022-12-05,08:37:21.000,339,11062154,12645,0,1670229440,13117.583064379993,59.405062379999436,53531.11895472 2022-12-05,08:37:25.000,339,11062209,12645,0,1670229444,13117.562855449993,59.33457107999857,53531.251710000004 2022-12-05,08:37:29.000,339,11062192,12885,0,1670229448,13118.24322276,59.6235854100014,53531.419400880004 2022-12-05,08:37:33.000,339,11062176,12805,0,1670229452,13118.30384955,59.856206700002076,53531.60106600001 2022-12-05,08:37:37.000,339,11062231,12845,0,1670229456,13118.418366819991,59.79276453000057,53531.78971824 2022-12-05,08:37:41.000,339,11062206,13205,0,1670229460,13118.916853759998,60.01128756000253,53531.97837048 2022-12-05,08:37:45.000,339,11062140,12765,0,1670229464,13118.869699589988,60.314400150004076,53532.14606136 2022-12-05,08:37:49.000,339,11062201,12805,0,1670229468,13118.371212649996,60.723249690003286,53532.32073936001 2022-12-05,08:37:53.000,339,11062181,12605,0,1670229472,13118.047869769995,60.906527070001175,53532.35567496 2022-12-05,08:37:57.000,339,11062196,12925,0,1670229476,13117.987242979994,60.83603577000031,53532.46746888001 2022-12-05,08:38:01.000,339,11062198,12725,0,1670229480,13118.229750139995,60.87833055000374,53532.50240448 2022-12-05,08:38:05.000,339,11062177,12765,0,1670229484,13118.452048369996,61.24488530999952,53532.67009536 2022-12-05,08:38:09.000,339,11062190,12765,0,1670229488,13118.465520990001,61.38586791000125,53532.80983776 2022-12-05,08:38:13.000,339,11062190,12525,0,1670229492,13118.088287629995,61.540948770001705,53532.82381200001 2022-12-05,08:38:17.000,339,11062203,12685,0,1670229496,13117.771681059989,61.364720520003175,53532.92163168001 2022-12-05,08:38:21.000,339,11062169,13005,0,1670229500,13117.987242979994,61.540948770001705,53532.93560592 2022-12-05,08:38:25.000,339,11062225,12845,0,1670229504,13117.89293463999,61.60439094000321,53532.92163168001 2022-12-05,08:38:29.000,339,11062173,13005,0,1670229508,13117.482019729992,61.80881570999918,53532.90765744 2022-12-05,08:38:33.000,339,11062187,12685,0,1670229512,13117.394447699997,62.04143699999986,53532.8587476 2022-12-05,08:38:37.000,339,11062195,12765,0,1670229516,13117.603273309993,62.20356698999967,53532.87272184001 2022-12-05,08:38:41.000,339,11062200,12805,0,1670229520,13117.14520423,62.30930394000461,53532.928618800004 2022-12-05,08:38:45.000,339,11062200,12725,0,1670229524,13116.592826809989,62.351598720000766,53532.91464456 2022-12-05,08:38:49.000,339,11062203,12445,0,1670229528,13116.87575182999,62.365696979999484,53532.84477336 2022-12-05,08:38:53.000,339,11062229,12965,0,1670229532,13116.93637861999,62.584220010001445,53532.781889280006 2022-12-05,08:38:57.000,339,11062239,12605,0,1670229536,13116.720816699999,62.760448259999976,53532.70503096001 2022-12-05,08:39:01.000,339,11062237,12805,0,1670229540,13116.613035739989,62.67585870000039,53532.69105672 2022-12-05,08:39:05.000,339,11062188,12765,0,1670229544,13116.410946440003,62.873234340004274,53532.55131432 2022-12-05,08:39:09.000,339,11062198,12845,0,1670229548,13115.750788059995,62.774546519998694,53532.48144312 2022-12-05,08:39:13.000,339,11062195,12725,0,1670229552,13115.59585292999,62.823890430001484,53532.29279088 2022-12-05,08:39:17.000,339,11062227,12765,0,1670229556,13115.669952339995,63.02126606999809,53532.08317728001 2022-12-05,08:39:21.000,339,11062204,12685,0,1670229560,13115.85856901999,63.07060998000088,53532.10413864001 2022-12-05,08:39:25.000,339,11062211,12805,0,1670229564,13115.589116619994,63.33847691999836,53532.10413864001 2022-12-05,08:39:29.000,339,11062177,12645,0,1670229568,13115.265773739993,63.61339299000247,53532.0202932 2022-12-05,08:39:33.000,339,11062218,12645,0,1670229572,13115.427445179994,63.83896515000379,53531.922473520004 2022-12-05,08:39:37.000,339,11062228,12645,0,1670229576,13115.750788059995,63.817817759998434,53531.90849928 2022-12-05,08:39:41.000,339,11062175,13285,0,1670229580,13115.326400529993,63.853063410002505,53531.83164096 2022-12-05,08:39:45.000,339,11062201,13045,0,1670229584,13114.740341559991,63.846014280003146,53531.71285992 2022-12-05,08:39:49.000,339,11062238,12805,0,1670229588,13115.050211820002,63.87421080000058,53531.64298872 2022-12-05,08:39:53.000,339,11062152,12925,0,1670229592,13115.568907689994,64.18437252000149,53531.55914328001 2022-12-05,08:39:57.000,339,11062206,12805,0,1670229596,13115.63627078999,64.25486382000236,53531.719847039996 2022-12-05,08:40:01.000,339,11062213,12765,0,1670229600,13115.86530533,64.43109207000089,53531.78273112 2022-12-05,08:40:05.000,339,11062215,12525,0,1670229604,13116.538936329998,64.70600813999772,53531.99933184 2022-12-05,08:40:09.000,339,11062189,12565,0,1670229608,13116.626508359994,64.86108899999817,53532.18798408 2022-12-05,08:40:11.000,339,11062198,12645,0,1670229610,13116.79491610999,64.89633465000225,53532.30676512 2022-12-05,08:40:14.000,339,11062230,12725,0,1670229613,13117.07784112999,65.02321898999799,53532.43253328 2022-12-05,08:40:18.000,339,11062231,12685,0,1670229617,13117.825571539994,64.92453116999968,53532.649134 2022-12-05,08:40:22.000,339,11062173,12925,0,1670229621,13118.33753109999,65.00207159999991,53532.93560592 2022-12-05,08:40:26.000,339,11062193,12805,0,1670229625,13118.950535309988,65.1853489799978,53533.15220664 2022-12-05,08:40:30.000,339,11062206,12605,0,1670229629,13119.32103236,65.71403373000066,53533.58540808 2022-12-05,08:40:34.000,339,11062216,12685,0,1670229633,13119.17283353999,65.65764068999852,53533.89284136 2022-12-05,08:40:38.000,339,11062220,12845,0,1670229637,13119.36145022,65.65764068999852,53534.151364800004 2022-12-05,08:40:42.000,339,11062227,12685,0,1670229641,13119.4827038,65.65059155999916,53534.43084960001 2022-12-05,08:40:46.000,339,11062169,12605,0,1670229645,13120.055290149998,65.66468981999788,53534.68238592 2022-12-05,08:40:50.000,339,11062185,12925,0,1670229649,13120.43925982,65.8550163300024,53534.919948 2022-12-05,08:40:54.000,339,11062216,12685,0,1670229653,13120.358424099999,66.08058849000372,53535.20641992 2022-12-05,08:40:58.000,339,11062187,12965,0,1670229657,13120.53356815999,66.18632544000138,53535.43699488001 2022-12-05,08:41:02.000,339,11062186,12685,0,1670229661,13120.829965799996,66.36960281999927,53535.62564712001 2022-12-05,08:41:06.000,339,11062213,12805,0,1670229665,13121.072472959997,66.75025584000105,53535.92609328 2022-12-05,08:41:10.000,339,11062187,12725,0,1670229669,13121.483387869994,66.9053367000015,53536.21955232 2022-12-05,08:41:14.000,339,11062174,12805,0,1670229673,13121.227408090002,66.82779627000127,53536.54794696 2022-12-05,08:41:18.000,339,11062241,12765,0,1670229677,13121.126363440002,66.8700910500047,53536.67371512 2022-12-05,08:41:22.000,339,11062190,12765,0,1670229681,13121.321716429993,66.95468061000429,53536.88332872 2022-12-05,08:41:26.000,339,11062212,12525,0,1670229685,13121.79999444,66.96172974000365,53537.0510196 2022-12-05,08:41:30.000,339,11062224,12885,0,1670229689,13122.109864699996,67.05336843000259,53537.358452880006 2022-12-05,08:41:34.000,339,11062187,12645,0,1670229693,13122.271536139997,67.01812277999852,53537.55409224 2022-12-05,08:41:38.000,339,11062220,12765,0,1670229697,13121.995347429991,66.9053367000015,53537.78466720001 2022-12-05,08:41:42.000,339,11062153,12725,0,1670229701,13121.927984329996,67.01107364999916,53537.83357704001 2022-12-05,08:41:46.000,339,11062202,12805,0,1670229705,13122.271536139997,67.37762841000222,53537.9942808 2022-12-05,08:41:50.000,339,11062195,12805,0,1670229709,13122.076183149991,67.27894059000391,53538.1340232 2022-12-05,08:41:54.000,339,11062234,12805,0,1670229713,13122.99232130999,67.08156495000003,53538.35761104001 2022-12-05,08:41:58.000,339,11062175,12885,0,1670229717,13123.356082049992,67.19435103000433,53538.57421176001 2022-12-05,08:42:02.000,339,11062175,12965,0,1670229721,13123.409972529997,67.2507440699992,53538.88863216001 2022-12-05,08:42:06.000,339,11062228,12605,0,1670229725,13123.10010227,67.3987758000003,53539.12619424001 2022-12-05,08:42:10.000,339,11062180,12645,0,1670229729,13123.308927879996,67.41287405999901,53539.32882072 2022-12-05,08:42:14.000,339,11062188,12645,0,1670229733,13123.841096369993,67.65254447999905,53539.6013184 2022-12-05,08:42:18.000,339,11062192,12725,0,1670229737,13123.854568989998,67.64549534999969,53539.803944880005 2022-12-05,08:42:22.000,339,11062212,13005,0,1670229741,13124.022976739994,67.51861101000395,53539.9506744 2022-12-05,08:42:26.000,339,11062213,12765,0,1670229745,13124.528199989996,67.60320057000354,53540.16028800001 2022-12-05,08:42:30.000,339,11062194,12685,0,1670229749,13125.147940509989,67.94860794000124,53540.43278568 2022-12-05,08:42:34.000,339,11062232,12725,0,1670229753,13125.59253696999,68.13893444999849,53540.83105152001 2022-12-05,08:42:38.000,339,11062179,13005,0,1670229757,13125.922616160002,68.13188531999913,53541.264252960005 2022-12-05,08:42:42.000,339,11062215,12805,0,1670229761,13126.138178079993,68.32221183000365,53541.68348016 2022-12-05,08:42:46.000,339,11062199,12805,0,1670229765,13126.272904279998,68.58302964000177,53542.00488768001 2022-12-05,08:42:50.000,339,11062208,12605,0,1670229769,13126.51541144,68.70286484999815,53542.34026944001 2022-12-05,08:42:54.000,339,11062188,12925,0,1670229773,13126.744445979995,68.66761920000135,53542.668664079996 2022-12-05,08:42:58.000,339,11062232,12685,0,1670229777,13126.919590040001,68.73106137000286,53542.941161760005 2022-12-05,08:43:02.000,339,11062235,12805,0,1670229781,13127.411340669998,68.98483005000162,53543.2346208 2022-12-05,08:43:06.000,339,11062217,12765,0,1670229785,13127.168833509997,69.2526969899991,53543.45820864 2022-12-05,08:43:10.000,339,11062184,12765,0,1670229789,13127.215987679992,69.24564785999974,53543.83551312 2022-12-05,08:43:14.000,339,11062211,12765,0,1670229793,13127.882882369995,69.32318828999996,53544.10801080001 2022-12-05,08:43:18.000,339,11062234,12805,0,1670229797,13128.388105619997,69.30909003000124,53544.527238 2022-12-05,08:43:22.000,339,11062214,12765,0,1670229801,13128.89332887,69.47122002000106,53544.9814008 2022-12-05,08:43:26.000,339,11062196,12565,0,1670229805,13129.142572339995,69.79548000000068,53545.407615120006 2022-12-05,08:43:30.000,339,11062196,12845,0,1670229809,13129.492860459992,70.021052160002,53545.8198552 2022-12-05,08:43:34.000,339,11062160,12805,0,1670229813,13129.998083709994,70.13383823999902,53546.25305664 2022-12-05,08:43:38.000,339,11062239,12725,0,1670229817,13130.927694489998,70.47219648000464,53546.72119368001 2022-12-05,08:43:42.000,339,11062221,12965,0,1670229821,13131.291455229999,70.60612994999974,53547.23824056 2022-12-05,08:43:46.000,339,11062207,12845,0,1670229825,13131.271246299999,70.65547386000253,53547.69240336 2022-12-05,08:43:50.000,339,11062196,12805,0,1670229829,13131.729315379991,70.93743905999872,53548.139579040006 2022-12-05,08:43:54.000,339,11062257,13045,0,1670229833,13131.560907629995,71.20530600000347,53548.453999440004 2022-12-05,08:43:58.000,339,11062175,12525,0,1670229837,13131.709106449991,71.19825687000412,53548.8243168 2022-12-05,08:44:02.000,339,11062223,12845,0,1670229841,13132.301901729988,71.26169903999835,53549.264505360006 2022-12-05,08:44:06.000,339,11062250,12845,0,1670229845,13132.861015459996,71.4308781600048,53549.71866816001 2022-12-05,08:44:10.000,339,11062268,12965,0,1670229849,13132.67239878,71.50136945999839,53550.12392112001 2022-12-05,08:44:14.000,339,11062253,12605,0,1670229853,13132.9553238,71.59300815000461,53550.466290000004 2022-12-05,08:44:18.000,339,11062242,12845,0,1670229857,13133.036159520001,71.69874510000227,53550.77372328001 2022-12-05,08:44:22.000,339,11062173,13005,0,1670229861,13133.238248820002,71.82562943999801,53551.0252596 2022-12-05,08:44:26.000,339,11062184,12765,0,1670229865,13133.77041731,72.10054551000212,53551.374615600005 2022-12-05,08:44:30.000,339,11062199,12805,0,1670229869,13133.837780409995,72.10054551000212,53551.83576552 2022-12-05,08:44:34.000,339,11062204,12885,0,1670229873,13134.13417805,72.03710334000061,53552.164160160006 2022-12-05,08:44:38.000,339,11062220,12685,0,1670229877,13134.646137609998,72.49529679000261,53552.47159344001 2022-12-05,08:44:42.000,339,11062184,12605,0,1670229881,13134.787600119998,72.66447591000178,53552.932743360005 2022-12-05,08:44:46.000,339,11062222,12605,0,1670229885,13135.016634659994,72.62923025999771,53553.28908648001 2022-12-05,08:44:50.000,339,11062214,12925,0,1670229889,13134.996425729994,72.72791808000329,53553.56857128 2022-12-05,08:44:54.000,339,11062221,12965,0,1670229893,13135.467967429991,72.8900480700031,53553.938888640005 2022-12-05,08:44:58.000,339,11062180,12885,0,1670229897,13135.986663299998,72.96758850000333,53554.31619312001 2022-12-05,08:45:02.000,339,11062159,12885,0,1670229901,13136.235906769994,72.98873589000141,53554.5188196 2022-12-05,08:45:06.000,339,11062227,12965,0,1670229905,13136.377369279995,73.10857109999779,53554.945033920005 2022-12-05,08:45:10.000,339,11062232,12965,0,1670229909,13137.064472899998,73.29889761000231,53555.45509368 2022-12-05,08:45:14.000,339,11062238,12845,0,1670229913,13137.259825889989,73.54561716000171,53555.76951408 2022-12-05,08:45:18.000,339,11062216,12765,0,1670229917,13136.990373489993,73.57381367999915,53556.10489584 2022-12-05,08:45:22.000,339,11062245,12805,0,1670229921,13136.821965739997,73.46807673000148,53556.41931624 2022-12-05,08:45:26.000,339,11062227,12685,0,1670229925,13136.842174669997,73.65840323999873,53556.62892984 2022-12-05,08:45:30.000,339,11062228,12765,0,1670229929,13137.017318730002,73.67955063000409,53556.81758208 2022-12-05,08:45:34.000,339,11062193,12645,0,1670229933,13136.680503229996,73.74299279999832,53556.9643116 2022-12-05,08:45:38.000,339,11062254,12885,0,1670229937,13136.336951419995,73.76414019000367,53557.06911840001 2022-12-05,08:45:42.000,339,11062183,12725,0,1670229941,13136.256115699995,73.94741757000156,53557.055144160004 2022-12-05,08:45:46.000,339,11062226,12685,0,1670229945,13136.087707949999,74.05315451999923,53557.173925200004 2022-12-05,08:45:50.000,339,11062210,12765,0,1670229949,13136.1887526,74.04610538999987,53557.28571912001 2022-12-05,08:45:54.000,339,11062226,12765,0,1670229953,13136.20222521999,74.06725277999794,53557.3486032 2022-12-05,08:45:58.000,339,11062204,12965,0,1670229957,13135.959718059989,74.0390562600005,53557.40450016001 2022-12-05,08:46:02.000,339,11062249,12645,0,1670229961,13135.784573999998,74.19413712000096,53557.579178160006 2022-12-05,08:46:06.000,339,11062237,12645,0,1670229965,13135.32650491999,74.17298973000288,53557.530268320006 2022-12-05,08:46:10.000,339,11062244,12845,0,1670229969,13135.198515029995,74.18003886000224,53557.43244864001 2022-12-05,08:46:14.000,339,11062223,12965,0,1670229973,13135.218723959995,74.26462842000183,53557.42546152 2022-12-05,08:46:18.000,339,11062197,12725,0,1670229977,13135.08399775999,74.23643190000439,53557.390525920004 2022-12-05,08:46:22.000,339,11062199,12845,0,1670229981,13134.807809049998,74.25757929000247,53557.31366760001 2022-12-05,08:46:26.000,339,11062275,12925,0,1670229985,13134.241959009996,74.23643190000439,53557.25078352 2022-12-05,08:46:30.000,339,11062240,12725,0,1670229989,13133.85125303,74.07430191000458,53557.06911840001 2022-12-05,08:46:34.000,339,11062169,12805,0,1670229993,13133.588536939998,74.02495800000179,53557.027195680006 2022-12-05,08:46:38.000,339,11062237,12765,0,1670229997,13133.433601809993,74.10249843000202,53556.859504800006 2022-12-05,08:46:42.000,339,11062215,12765,0,1670230001,13132.88796069999,74.05315451999923,53556.740723760005 2022-12-05,08:46:46.000,339,11062205,12965,0,1670230005,13132.261483869988,73.92627018000348,53556.454251840005 2022-12-05,08:46:50.000,339,11062218,12885,0,1670230009,13131.924668369997,74.0884001700033,53556.237651120005 2022-12-05,08:46:54.000,339,11062217,12645,0,1670230013,13131.661952279996,74.10249843000202,53555.9861148 2022-12-05,08:46:58.000,339,11062253,12685,0,1670230017,13131.190410579999,74.1518423400048,53555.67868152001 2022-12-05,08:47:02.000,339,11062224,12725,0,1670230021,13130.21364563,74.2857758099999,53555.31535128 2022-12-05,08:47:06.000,339,11062237,12805,0,1670230025,13129.553487249992,74.11659669000073,53554.847214240006 2022-12-05,08:47:10.000,339,11062211,12965,0,1670230029,13129.14930864999,74.19413712000096,53554.53279384001 2022-12-05,08:47:14.000,339,11062204,12725,0,1670230033,13129.10889078999,74.25757929000247,53554.176450720006 2022-12-05,08:47:18.000,339,11062222,12605,0,1670230037,13128.691239569998,74.35626711000077,53553.96683712 2022-12-05,08:47:22.000,339,11062189,12685,0,1670230041,13128.704712189989,74.27167755000119,53553.61748112001 2022-12-05,08:47:26.000,339,11062234,12805,0,1670230045,13128.697975879993,74.36331624000013,53553.386906160005 2022-12-05,08:47:30.000,339,11062203,13005,0,1670230049,13128.576722299993,74.68757621999976,53553.26113800001 2022-12-05,08:47:34.000,339,11062248,12805,0,1670230053,13128.212961559992,74.7933131700047,53553.02357592001 2022-12-05,08:47:38.000,339,11062221,12605,0,1670230057,13127.97045439999,74.69462534999911,53552.86985928 2022-12-05,08:47:42.000,339,11062247,12925,0,1670230061,13127.79531034,74.61003578999953,53552.54146464001 2022-12-05,08:47:46.000,339,11062242,12605,0,1670230065,13127.74815616999,74.75806752000062,53552.40172224001 2022-12-05,08:47:50.000,339,11062262,12645,0,1670230069,13127.802046649995,74.77216577999934,53552.143198800004 2022-12-05,08:47:54.000,339,11062216,12765,0,1670230073,13127.95698178,74.83560795000085,53552.15717304001 2022-12-05,08:47:58.000,339,11062213,12765,0,1670230077,13127.653847829999,74.9906888100013,53552.03140488 2022-12-05,08:48:02.000,339,11062218,12685,0,1670230081,13127.822255579995,74.9554431600045,53551.95454656 2022-12-05,08:48:06.000,339,11062229,12805,0,1670230085,13127.802046649995,75.13167141000304,53551.88467536 2022-12-05,08:48:10.000,339,11062227,12605,0,1670230089,13127.620166279994,75.07527837000089,53551.828778400006 2022-12-05,08:48:14.000,339,11062247,12925,0,1670230093,13127.69426569,75.20921184000326,53551.828778400006 2022-12-05,08:48:18.000,339,11062220,12885,0,1670230097,13127.566275799989,75.36429270000372,53551.77986856001 2022-12-05,08:48:22.000,339,11062239,12845,0,1670230101,13127.202515060002,75.47002965000138,53551.60519056001 2022-12-05,08:48:26.000,339,11062229,12885,0,1670230105,13126.865699559996,75.39953835000051,53551.50737088 2022-12-05,08:48:30.000,339,11062232,12605,0,1670230109,13127.034107309992,75.36429270000372,53551.31871864001 2022-12-05,08:48:34.000,339,11062237,12805,0,1670230113,13127.73468355,75.62511051000183,53551.38160272 2022-12-05,08:48:38.000,339,11062250,12845,0,1670230117,13128.071499049991,75.76609311000357,53551.50737088 2022-12-05,08:48:41.000,339,11062226,12965,0,1670230120,13128.361160380002,75.91412484000466,53551.640126160004 2022-12-05,08:48:45.000,339,11062243,12445,0,1670230124,13128.583458609988,76.01986179000232,53551.81480416 2022-12-05,08:48:49.000,339,11062227,12725,0,1670230128,13128.940483039994,76.07625483000447,53551.95454656 2022-12-05,08:48:53.000,339,11062209,12685,0,1670230132,13128.637349089993,76.09740222000255,53552.06634048001 2022-12-05,08:48:57.000,339,11062256,13045,0,1670230136,13128.590194919998,76.10445135000191,53552.143198800004 2022-12-05,08:49:01.000,339,11062238,12605,0,1670230140,13128.82596576999,76.44280959000025,53552.05935336 2022-12-05,08:49:05.000,339,11062234,12845,0,1670230144,13129.02805506999,76.52739914999984,53552.12223744 2022-12-05,08:49:09.000,339,11062273,12605,0,1670230148,13128.93374673,76.75297131000116,53552.2480056 2022-12-05,08:49:13.000,339,11062234,12685,0,1670230152,13128.839438389994,76.76002044000052,53552.26896696 2022-12-05,08:49:17.000,339,11062262,12765,0,1670230156,13128.468941339997,76.85870825999882,53552.15717304001 2022-12-05,08:49:21.000,339,11062203,12845,0,1670230160,13128.536304439993,76.80231522000395,53552.143198800004 2022-12-05,08:49:25.000,339,11062252,13045,0,1670230164,13128.684503259989,76.9926417300012,53552.15018592 2022-12-05,08:49:29.000,339,11062235,12925,0,1670230168,13128.448732409997,77.04198564000399,53552.18512152001 2022-12-05,08:49:33.000,339,11062239,12685,0,1670230172,13128.300533590002,76.8446100000001,53552.12922456 2022-12-05,08:49:37.000,339,11062190,12765,0,1670230176,13128.805756839989,76.89395391000289,53552.12922456 2022-12-05,08:49:41.000,339,11062273,12965,0,1670230180,13128.644085399988,76.99969086000056,53552.0034564 2022-12-05,08:49:45.000,339,11062212,12765,0,1670230184,13128.300533590002,76.96444521000376,53552.03140488 2022-12-05,08:49:49.000,339,11062266,12925,0,1670230188,13127.983927019995,77.04198564000399,53551.926598080005 2022-12-05,08:49:53.000,339,11062227,12765,0,1670230192,13127.99066332999,76.95034694999777,53551.76589432 2022-12-05,08:49:57.000,339,11062243,12805,0,1670230196,13128.233170489992,77.14067346000229,53551.76589432 2022-12-05,08:50:01.000,339,11062183,12885,0,1670230200,13127.89635499,77.28870519000338,53551.84973976001 2022-12-05,08:50:05.000,339,11062236,12885,0,1670230204,13127.90982760999,77.27460693000467,53551.78685568 2022-12-05,08:50:09.000,339,11062232,12765,0,1670230208,13128.05129011999,77.33099996999954,53551.758907200005 2022-12-05,08:50:13.000,339,11062227,12365,0,1670230212,13127.93677285,77.50722821999807,53551.73095872001 2022-12-05,08:50:17.000,339,11062250,12885,0,1670230216,13127.87614606,77.5142773500047,53551.71698448 2022-12-05,08:50:21.000,339,11062260,12965,0,1670230220,13127.471967459998,77.68345647000388,53551.57724208 2022-12-05,08:50:25.000,339,11062226,12605,0,1670230224,13127.593221039999,77.73984950999875,53551.542306480005 2022-12-05,08:50:29.000,339,11062223,12885,0,1670230228,13127.781837719995,77.59181777999765,53551.50737088 2022-12-05,08:50:33.000,339,11062226,12685,0,1670230232,13127.86940974999,77.69050560000323,53551.58422920001 2022-12-05,08:50:37.000,339,11062253,12765,0,1670230236,13127.822255579995,77.78919342000154,53551.542306480005 2022-12-05,08:50:41.000,339,11062277,12925,0,1670230240,13127.90982760999,77.77509516000282,53551.63313904001 2022-12-05,08:50:45.000,339,11062244,12725,0,1670230244,13128.07823536,77.95132341000135,53551.640126160004 2022-12-05,08:50:49.000,339,11062256,12725,0,1670230248,13128.07823536,77.7609969000041,53551.65410040001 2022-12-05,08:50:53.000,339,11062216,12605,0,1670230252,13128.105180599996,77.75394777000474,53551.69602312 2022-12-05,08:50:57.000,339,11062204,12845,0,1670230256,13127.79531034,77.81034080999962,53551.67506176 2022-12-05,08:51:01.000,339,11062278,12965,0,1670230260,13127.189042439997,77.7962425500009,53551.52833224 2022-12-05,08:51:05.000,339,11062235,12525,0,1670230264,13126.912853729991,77.6975547300026,53551.34666712001 2022-12-05,08:51:09.000,339,11062194,12925,0,1670230268,13126.872435869991,77.83853733000433,53551.19295048 2022-12-05,08:51:13.000,339,11062248,12765,0,1670230272,13126.58951084999,77.8949303699992,53551.04622096 2022-12-05,08:51:17.000,339,11062250,12605,0,1670230276,13126.40763047999,77.78214429000218,53550.96237552001 2022-12-05,08:51:21.000,339,11062216,12965,0,1670230280,13126.885908489996,77.72575125000003,53550.78769752 2022-12-05,08:51:25.000,339,11062207,12845,0,1670230284,13126.926326349996,77.92312689000391,53550.75974904 2022-12-05,08:51:29.000,339,11062269,12805,0,1670230288,13127.007162069996,77.82443906999833,53550.752761920005 2022-12-05,08:51:33.000,339,11062249,12925,0,1670230292,13127.323768640003,77.88788123999984,53550.66891648 2022-12-05,08:51:37.000,339,11062187,12605,0,1670230296,13127.249669229997,78.01476558000286,53550.68289072 2022-12-05,08:51:41.000,339,11062282,12765,0,1670230300,13127.081261480002,78.14869904999796,53550.585071040005 2022-12-05,08:51:45.000,339,11062272,12525,0,1670230304,13127.175569819992,78.18394470000203,53550.52218696 2022-12-05,08:51:49.000,339,11062220,12765,0,1670230308,13127.317032329993,78.11345340000116,53550.49423848 2022-12-05,08:51:53.000,339,11062197,12925,0,1670230312,13127.599957349994,78.12050253000052,53550.5012256 2022-12-05,08:51:57.000,339,11062220,12645,0,1670230316,13127.445022219988,78.1557481800046,53550.40340592 2022-12-05,08:52:01.000,339,11062228,12885,0,1670230320,13127.640375209994,77.8596847200024,53550.38943168001 2022-12-05,08:52:05.000,339,11062240,12525,0,1670230324,13127.64711151999,77.91607776000455,53550.35449608 2022-12-05,08:52:09.000,339,11062271,12805,0,1670230328,13127.411340669998,77.98656905999815,53550.34052184001 2022-12-05,08:52:13.000,339,11062237,12605,0,1670230332,13127.438285909993,77.92312689000391,53550.298599120004 2022-12-05,08:52:17.000,339,11062225,13045,0,1670230336,13127.76836509999,77.85263559000305,53550.20776656 2022-12-05,08:52:21.000,339,11062254,12765,0,1670230340,13128.05129011999,77.99361819000478,53550.22174080001 2022-12-05,08:52:25.000,339,11062209,12605,0,1670230344,13128.253379419992,78.16279731000395,53550.2566764 2022-12-05,08:52:29.000,339,11062236,12565,0,1670230348,13128.421787170002,78.22623947999818,53550.29161200001 2022-12-05,08:52:33.000,339,11062253,12805,0,1670230352,13128.650821709998,78.13460078999924,53550.40340592 2022-12-05,08:52:37.000,339,11062251,12965,0,1670230356,13128.792284219999,78.13460078999924,53550.417380160005 2022-12-05,08:52:41.000,339,11062268,12965,0,1670230360,13128.95395566,78.12050253000052,53550.61301952 2022-12-05,08:52:45.000,339,11062248,12925,0,1670230364,13128.873119939999,77.99361819000478,53550.68987784 2022-12-05,08:52:49.000,339,11062235,12845,0,1670230368,13128.711448499998,78.09935514000244,53550.62000664 2022-12-05,08:52:53.000,339,11062219,12805,0,1670230372,13128.415050859992,78.02181471000222,53550.51519984 2022-12-05,08:52:57.000,339,11062270,12845,0,1670230376,13128.145598459996,77.93722515000263,53550.466290000004 2022-12-05,08:53:01.000,339,11062274,12765,0,1670230380,13127.599957349994,77.83853733000433,53550.23571504 2022-12-05,08:53:05.000,339,11062247,12845,0,1670230384,13127.094734099992,77.7962425500009,53550.01911432 2022-12-05,08:53:09.000,339,11062256,12925,0,1670230388,13126.89938111,77.71870212000067,53549.82347496 2022-12-05,08:53:13.000,339,11062255,12765,0,1670230392,13126.562565609995,77.74689863999811,53549.51604168 2022-12-05,08:53:17.000,339,11062200,12965,0,1670230396,13126.232486419998,77.61296517000301,53549.37629928 2022-12-05,08:53:21.000,339,11062256,12685,0,1670230400,13126.367212619989,77.56362126000022,53549.16668568001 2022-12-05,08:53:25.000,339,11062248,12845,0,1670230404,13126.313322139998,77.48608082999999,53548.9640592 2022-12-05,08:53:29.000,339,11062223,12885,0,1670230408,13126.144914389988,77.42968778999784,53548.79636832 2022-12-05,08:53:33.000,339,11062258,12725,0,1670230412,13126.057342359993,77.4508351800032,53548.65662592 2022-12-05,08:53:37.000,339,11062236,12805,0,1670230416,13125.875461989992,77.67640734000452,53548.48893504 2022-12-05,08:53:41.000,339,11062201,12805,0,1670230420,13125.59253696999,77.62706343000173,53548.27932144001 2022-12-05,08:53:45.000,339,11062284,12725,0,1670230424,13125.720526860001,77.65525994999916,53548.17451464 2022-12-05,08:53:49.000,339,11062259,12885,0,1670230428,13125.55211910999,77.77509516000282,53548.01381088001 2022-12-05,08:53:53.000,339,11062245,12645,0,1670230432,13125.080577409994,77.74689863999811,53547.89502984001 2022-12-05,08:53:57.000,339,11062244,12685,0,1670230436,13124.824597630002,77.49312995999935,53547.72733896001 2022-12-05,08:54:01.000,339,11062210,12885,0,1670230440,13124.945851209988,77.38034388000233,53547.615545040004 2022-12-05,08:54:05.000,339,11062264,12805,0,1670230444,13124.871751799998,77.45788431000256,53547.517725360005 2022-12-05,08:54:09.000,339,11062248,12925,0,1670230448,13124.797652389992,77.50017908999871,53547.3570216 2022-12-05,08:54:13.000,339,11062237,12725,0,1670230452,13124.763970840002,77.42263865999848,53547.301124640006 2022-12-05,08:54:17.000,339,11062238,12765,0,1670230456,13124.871751799998,77.43673692000448,53547.20330496001 2022-12-05,08:54:21.000,339,11062238,12485,0,1670230460,13124.952587519998,77.62001430000237,53547.11945952 2022-12-05,08:54:25.000,339,11062282,12965,0,1670230464,13124.817861319993,77.57771951999894,53546.98670424001 2022-12-05,08:54:29.000,339,11062221,12725,0,1670230468,13124.649453569997,77.59181777999765,53546.86093608 2022-12-05,08:54:33.000,339,11062253,12605,0,1670230472,13124.763970840002,77.75394777000474,53546.88888456001 2022-12-05,08:54:37.000,339,11062257,12805,0,1670230476,13125.060368479993,77.91607776000455,53546.86093608 2022-12-05,08:54:41.000,339,11062214,12645,0,1670230480,13125.666636379996,77.91607776000455,53547.03561408001 2022-12-05,08:54:45.000,339,11062233,12845,0,1670230484,13126.272904279998,78.14869904999796,53547.147408 2022-12-05,08:54:49.000,339,11062254,12805,0,1670230488,13126.65687395,78.45886076999886,53547.44086704001 2022-12-05,08:54:53.000,339,11062231,12725,0,1670230492,13126.81180907999,78.7126294500049,53547.66445488 2022-12-05,08:54:57.000,339,11062264,12605,0,1670230496,13126.845490629996,78.83246466000128,53547.79721016001 2022-12-05,08:55:01.000,339,11062250,12925,0,1670230500,13126.61645609,78.87475944000471,53548.00682376 2022-12-05,08:55:05.000,339,11062220,12725,0,1670230504,13125.949561399997,78.84656292,53547.94393968001 2022-12-05,08:55:09.000,339,11062237,12685,0,1670230508,13125.323084569995,78.75492423000105,53547.902016960004 2022-12-05,08:55:13.000,339,11062220,12885,0,1670230512,13125.033423239998,78.64213815000403,53547.74830032001 2022-12-05,08:55:17.000,339,11062239,12765,0,1670230516,13125.107522649989,78.62099075999868,53547.70637760001 2022-12-05,08:55:21.000,339,11062244,12565,0,1670230520,13124.865015490002,78.52935206999973,53547.60855792001 2022-12-05,08:55:25.000,339,11062222,12845,0,1670230524,13124.245274969995,78.52230294000037,53547.52471248 2022-12-05,08:55:29.000,339,11062245,12925,0,1670230528,13123.901723159994,78.55049945999781,53547.33606024 2022-12-05,08:55:33.000,339,11062217,12765,0,1670230532,13123.423445150001,78.52230294000037,53547.07054968 2022-12-05,08:55:37.000,339,11062294,13125,0,1670230536,13123.167465369996,78.43066425000143,53546.88888456001 2022-12-05,08:55:41.000,339,11062260,12845,0,1670230540,13123.066420719995,78.3531238200012,53546.60241264001 2022-12-05,08:55:45.000,339,11062247,12605,0,1670230544,13122.311953999997,78.30377990999841,53546.33690208001 2022-12-05,08:55:49.000,339,11062247,12605,0,1670230548,13121.69221347999,78.16279731000395,53546.05043016001 2022-12-05,08:55:53.000,339,11062284,12765,0,1670230552,13121.288034879988,78.16984644000331,53545.70806128 2022-12-05,08:55:57.000,339,11062267,12765,0,1670230556,13120.957955689992,78.08525688000373,53545.47748632001 2022-12-05,08:56:01.000,339,11062269,12805,0,1670230560,13120.64134912,78.07820775000437,53545.22595 2022-12-05,08:56:05.000,339,11062255,12805,0,1670230564,13120.378633029999,77.90197949999856,53544.98838792 2022-12-05,08:56:09.000,339,11062210,12805,0,1670230568,13120.237170519998,77.92312689000391,53544.76480008 2022-12-05,08:56:13.000,339,11062243,12645,0,1670230572,13119.705002030001,77.8596847200024,53544.527238 2022-12-05,08:56:17.000,339,11062267,12645,0,1670230576,13119.38165915,77.7609969000041,53544.21980472 2022-12-05,08:56:21.000,339,11062291,12805,0,1670230580,13118.950535309988,77.81034080999962,53543.89141008001 2022-12-05,08:56:25.000,339,11062253,12485,0,1670230584,13118.559829329992,77.8596847200024,53543.46519576001 2022-12-05,08:56:29.000,339,11062251,12645,0,1670230588,13118.620456119992,77.6975547300026,53543.33244048 2022-12-05,08:56:33.000,339,11062235,12965,0,1670230592,13118.573301949997,77.6975547300026,53543.10186552001 2022-12-05,08:56:37.000,339,11062270,12765,0,1670230596,13118.869699589988,77.57771951999894,53542.91321328001 2022-12-05,08:56:41.000,339,11062289,12925,0,1670230600,13119.118943059999,77.70460386000195,53542.93417464001 2022-12-05,08:56:45.000,339,11062242,12765,0,1670230604,13119.004425789994,77.88083211000048,53542.8503292 2022-12-05,08:56:49.000,339,11062256,12725,0,1670230608,13118.654137669997,78.16279731000395,53542.75250952 2022-12-05,08:56:53.000,339,11062228,12565,0,1670230612,13118.600247189992,78.0077164500035,53542.703599680004 2022-12-05,08:56:57.000,339,11062287,12805,0,1670230616,13118.964007929993,77.95837254000071,53542.668664079996 2022-12-05,08:57:00.000,339,11062274,12845,0,1670230619,13118.728237080002,77.97247079999943,53542.50796032001 2022-12-05,08:57:03.000,339,11062241,12925,0,1670230622,13118.17585965999,77.93017602000327,53542.43110200001 2022-12-05,08:57:07.000,339,11062217,12805,0,1670230626,13118.0007156,77.82443906999833,53542.3262952 2022-12-05,08:57:11.000,339,11062233,12645,0,1670230630,13117.744735819993,77.80329168000026,53542.10969448 2022-12-05,08:57:15.000,339,11062239,12605,0,1670230634,13117.455074489997,77.73280037999939,53541.91405512 2022-12-05,08:57:19.000,339,11062251,12885,0,1670230638,13117.380975079992,77.73280037999939,53541.82322256 2022-12-05,08:57:23.000,339,11062266,13125,0,1670230642,13117.259721499991,77.52837561000342,53541.6275832 2022-12-05,08:57:27.000,339,11062248,12645,0,1670230646,13117.10478637,77.38034388000233,53541.59264760001 2022-12-05,08:57:31.000,339,11062265,13005,0,1670230650,13116.76123456,77.12657520000357,53541.45290520001 2022-12-05,08:57:35.000,339,11062275,12685,0,1670230654,13116.532200019989,76.99969086000056,53541.23630448001 2022-12-05,08:57:39.000,339,11062303,12565,0,1670230658,13116.074130939996,76.87280652000481,53540.90790984 2022-12-05,08:57:43.000,339,11062215,12605,0,1670230662,13115.82488747,76.75297131000116,53540.77515456 2022-12-05,08:57:47.000,339,11062220,12725,0,1670230666,13115.49480827999,76.73887305000244,53540.474708400005 2022-12-05,08:57:51.000,339,11062271,12685,0,1670230670,13115.339873149998,76.77411869999924,53540.32797888001 2022-12-05,08:57:55.000,339,11062226,12725,0,1670230674,13115.252301119988,76.85165912999946,53540.090416800005 2022-12-05,08:57:59.000,339,11062256,12765,0,1670230678,13115.373554699989,76.73887305000244,53540.03451984001 2022-12-05,08:58:03.000,339,11062221,12605,0,1670230682,13115.74405175,76.73887305000244,53539.922725920005 2022-12-05,08:58:08.000,339,11062268,13005,0,1670230687,13115.872041639996,76.9432978199984,53539.90176456 2022-12-05,08:58:12.000,339,11062248,12565,0,1670230691,13116.128021420001,77.15477172000101,53539.90875168 2022-12-05,08:58:16.000,339,11062257,12485,0,1670230695,13116.357055959998,77.35214736000489,53540.07644256 2022-12-05,08:58:20.000,339,11062264,12845,0,1670230699,13116.404210129993,77.49312995999935,53540.01355848001 2022-12-05,08:58:24.000,339,11062249,12525,0,1670230703,13116.572617879989,77.57771951999894,53540.16727512 2022-12-05,08:58:28.000,339,11062259,12805,0,1670230707,13116.639980979999,77.66935820999788,53540.2650948 2022-12-05,08:58:32.000,339,11062203,12765,0,1670230711,13116.75449824999,77.71870212000067,53540.30003040001 2022-12-05,08:58:36.000,339,11062211,12965,0,1670230715,13117.226039950001,77.8314881999977,53540.45374704 2022-12-05,08:58:40.000,339,11062279,12765,0,1670230719,13117.704317959993,77.99361819000478,53540.67733488 2022-12-05,08:58:44.000,339,11062275,12645,0,1670230723,13118.14217811,78.16279731000395,53540.8939356 2022-12-05,08:58:48.000,339,11062288,12605,0,1670230727,13118.532884089997,78.29673077999905,53541.13848480001 2022-12-05,08:58:52.000,339,11062271,12805,0,1670230731,13119.21998771,78.47295903000486,53541.3480984 2022-12-05,08:58:56.000,339,11062254,12805,0,1670230735,13119.974454429997,78.6985311899989,53541.75335136 2022-12-05,08:59:00.000,339,11062246,12765,0,1670230739,13120.486413989995,78.9100050900015,53542.053797520006 2022-12-05,08:59:04.000,339,11062244,12725,0,1670230743,13120.72218484,79.05098769000324,53542.48001184001 2022-12-05,08:59:08.000,339,11062234,12565,0,1670230747,13120.904065210001,79.05098769000324,53542.75949664 2022-12-05,08:59:12.000,339,11062261,12605,0,1670230751,13121.288034879988,79.1919702899977,53543.25558216 2022-12-05,08:59:16.000,339,11062244,12565,0,1670230755,13121.449706319989,79.11442986000475,53543.563015440006 2022-12-05,08:59:20.000,339,11062278,12445,0,1670230759,13121.69894979,79.1567246400009,53543.85647448 2022-12-05,08:59:24.000,339,11062244,12845,0,1670230763,13121.85388491999,79.23426507000113,53544.17089488 2022-12-05,08:59:28.000,339,11062258,12845,0,1670230767,13122.311953999997,79.31180550000136,53544.47832816 2022-12-05,08:59:32.000,339,11062256,12765,0,1670230771,13123.005793929995,79.47393549000117,53544.8416584 2022-12-05,08:59:36.000,339,11062241,12605,0,1670230775,13123.430181459997,79.72065504000057,53545.18402728 2022-12-05,08:59:40.000,339,11062256,12765,0,1670230779,13123.901723159994,79.93917807000253,53545.44255072 2022-12-05,08:59:44.000,339,11062324,12645,0,1670230783,13124.514727369991,80.00262024000403,53545.938636240004 2022-12-05,08:59:48.000,339,11062283,12805,0,1670230787,13125.087313719989,80.03081676000147,53546.32991496 2022-12-05,08:59:52.000,339,11062236,12685,0,1670230791,13125.45781077,79.99557111000468,53546.81901336001 2022-12-05,08:59:56.000,339,11062224,12685,0,1670230795,13125.781153650001,80.0096693700034,53547.07054968 2022-12-05,09:00:00.000,339,11062252,12685,0,1670230799,13126.286376899989,80.1717993600032,53547.65048064 2022-12-05,09:00:04.000,339,11062205,12565,0,1670230803,13126.89938111,80.17884849000257,53547.971888160006 2022-12-05,09:00:08.000,339,11062231,12965,0,1670230807,13127.680793069994,80.3550767400011,53548.426050960006 2022-12-05,09:00:12.000,339,11062277,12965,0,1670230811,13128.138862150001,80.4537645599994,53548.894188 2022-12-05,09:00:16.000,339,11062275,12605,0,1670230815,13128.327478829997,80.52425586000027,53549.39726064 2022-12-05,09:00:20.000,339,11062256,12885,0,1670230819,13128.367896689997,80.51015760000155,53549.72565528 2022-12-05,09:00:24.000,339,11062267,12885,0,1670230823,13128.529568129998,80.49605934000283,53549.942256 2022-12-05,09:00:28.000,339,11062268,12565,0,1670230827,13128.354424069992,80.59474716000113,53550.270650640006 2022-12-05,09:00:32.000,339,11062294,12685,0,1670230831,13128.509359199998,80.65818933000264,53550.59205816 2022-12-05,09:00:36.000,339,11062203,12885,0,1670230835,13128.819229459994,80.72163150000415,53550.89949144 2022-12-05,09:00:40.000,339,11062278,12965,0,1670230839,13129.01458245,80.73572976000287,53551.19993760001 2022-12-05,09:00:44.000,339,11062235,12645,0,1670230843,13129.10889078999,80.82736845000181,53551.4095512 2022-12-05,09:00:48.000,339,11062279,12925,0,1670230847,13129.142572339995,80.88376149000396,53551.64711328 2022-12-05,09:00:52.000,339,11062262,12685,0,1670230851,13128.980900899995,80.97540018000291,53551.77288144001 2022-12-05,09:00:56.000,339,11062262,12885,0,1670230855,13129.00784613999,80.86966322999797,53551.926598080005 2022-12-05,09:01:00.000,339,11062272,12725,0,1670230859,13129.19646282,80.86966322999797,53551.975507920004 2022-12-05,09:01:04.000,339,11062222,12805,0,1670230863,13129.263825919996,80.86261409999861,53552.20608288001 2022-12-05,09:01:08.000,339,11062289,12765,0,1670230867,13129.17625389,80.82736845000181,53552.30390256001 2022-12-05,09:01:12.000,339,11062248,12685,0,1670230871,13129.001109829995,80.72868063000351,53552.46460632 2022-12-05,09:01:16.000,339,11062262,12525,0,1670230875,13128.88659255999,80.69343497999944,53552.42268360001 2022-12-05,09:01:20.000,339,11062259,12805,0,1670230879,13129.1156271,80.63704194000456,53552.646271440004 2022-12-05,09:01:24.000,339,11062258,12885,0,1670230883,13129.102154479995,80.64409107000392,53552.70915552001 2022-12-05,09:01:28.000,339,11062264,12725,0,1670230887,13129.01458245,80.58064890000242,53552.79998808 2022-12-05,09:01:32.000,339,11062290,12845,0,1670230891,13128.812493149999,80.51015760000155,53552.89780776 2022-12-05,09:01:36.000,339,11062257,12765,0,1670230895,13128.738393739994,80.52425586000027,53552.89082064 2022-12-05,09:01:40.000,339,11062251,12605,0,1670230899,13128.468941339997,80.43966630000068,53552.834923680006 2022-12-05,09:01:44.000,339,11062274,12725,0,1670230903,13128.320742520002,80.34802761000174,53552.73011688 2022-12-05,09:01:48.000,339,11062286,12885,0,1670230907,13128.327478829997,80.27753631000087,53552.70915552001 2022-12-05,09:01:52.000,339,11062273,12805,0,1670230911,13128.495886579993,80.29163456999959,53552.716142640005 2022-12-05,09:01:56.000,339,11062258,12645,0,1670230915,13128.93374673,80.34097848000238,53552.7720396 2022-12-05,09:02:00.000,339,11062268,12525,0,1670230919,13129.27056222999,80.29868369999895,53552.89082064 2022-12-05,09:02:04.000,339,11062216,12805,0,1670230923,13129.513069389992,80.3198310900043,53553.04453728001 2022-12-05,09:02:08.000,339,11062239,12605,0,1670230927,13129.654531899992,80.39032238999789,53553.14235696001 2022-12-05,09:02:12.000,339,11062283,12645,0,1670230931,13129.775785479993,80.26343805000215,53553.23318952 2022-12-05,09:02:16.000,339,11062209,12685,0,1670230935,13129.715158689993,80.3057328299983,53553.33100920001 2022-12-05,09:02:20.000,339,11062314,12645,0,1670230939,13129.553487249992,80.32688022000366,53553.31004784001 2022-12-05,09:02:24.000,339,11062260,12765,0,1670230943,13129.23014436999,80.29868369999895,53553.2262024 2022-12-05,09:02:28.000,339,11062288,12725,0,1670230947,13129.20993543999,80.31278195999766,53553.2262024 2022-12-05,09:02:32.000,339,11062321,12925,0,1670230951,13129.418761050001,80.27753631000087,53553.16331832001 2022-12-05,09:02:36.000,339,11062280,12605,0,1670230955,13129.849884889998,80.33392935000302,53553.23318952 2022-12-05,09:02:40.000,339,11062263,12965,0,1670230959,13130.16649145999,80.32688022000366,53553.40786752001 2022-12-05,09:02:44.000,339,11062298,12645,0,1670230963,13130.395526,80.3057328299983,53553.51267432 2022-12-05,09:02:48.000,339,11062277,12605,0,1670230967,13130.725605189997,80.24229066000407,53553.63145536 2022-12-05,09:02:52.000,339,11062235,12925,0,1670230971,13131.38576356999,80.11540632000106,53553.81312048001 2022-12-05,09:02:56.000,339,11062250,12805,0,1670230975,13131.783205859996,80.15770110000449,53554.02273408 2022-12-05,09:03:00.000,339,11062213,12525,0,1670230979,13132.113285049993,80.05196414999955,53554.16946360001 2022-12-05,09:03:04.000,339,11062266,12965,0,1670230983,13132.56461781999,80.12950457999978,53554.33016736 2022-12-05,09:03:08.000,339,11062307,12725,0,1670230987,13133.009214279991,80.15065196999785,53554.57471656 2022-12-05,09:03:12.000,339,11062260,12605,0,1670230991,13133.487492289998,80.18589762000192,53554.791317279996 2022-12-05,09:03:16.000,339,11062287,12525,0,1670230995,13134.147650669991,80.08720980000362,53555.21054448 2022-12-05,09:03:20.000,339,11062252,12645,0,1670230999,13134.747182259998,80.1083571900017,53555.53893912001 2022-12-05,09:03:24.000,339,11062265,12565,0,1670231003,13135.319768609996,80.18589762000192,53555.86733376 2022-12-05,09:03:28.000,339,11062315,12925,0,1670231007,13135.831728169993,80.27048718000151,53556.16079280001 2022-12-05,09:03:32.000,339,11062261,12965,0,1670231011,13136.34368772999,80.3550767400011,53556.41232912 2022-12-05,09:03:36.000,339,11062267,12845,0,1670231015,13136.747866329992,80.40442065000389,53556.73373664001 2022-12-05,09:03:40.000,339,11062262,12885,0,1670231019,13137.158781239988,80.34802761000174,53556.93636312 2022-12-05,09:03:44.000,339,11062283,12605,0,1670231023,13137.54948722,80.23524153000471,53557.25078352 2022-12-05,09:03:48.000,339,11062266,13005,0,1670231027,13137.58316876999,80.11540632000106,53557.53725544 2022-12-05,09:03:52.000,339,11062263,12565,0,1670231031,13137.6707408,79.94622720000189,53557.81674024001 2022-12-05,09:03:56.000,339,11062264,12845,0,1670231035,13137.65053187,79.86868677000166,53557.85167584 2022-12-05,09:04:00.000,339,11062235,12725,0,1670231039,13137.738103899996,79.76999895000336,53558.1870576 2022-12-05,09:04:04.000,339,11062235,12605,0,1670231043,13137.74484020999,79.66426199999842,53558.347761360004 2022-12-05,09:04:08.000,339,11062244,12725,0,1670231047,13137.79199438,79.60081983000418,53558.40365832 2022-12-05,09:04:12.000,339,11062254,12765,0,1670231051,13137.778521759996,79.53032853000332,53558.52243936 2022-12-05,09:04:16.000,339,11062235,12885,0,1670231055,13137.72463127999,79.38229680000222,53558.52942648001 2022-12-05,09:04:20.000,339,11062267,12765,0,1670231059,13137.798730689996,79.17082289999962,53558.466542400005 2022-12-05,09:04:24.000,339,11062278,12765,0,1670231063,13137.859357479996,78.98754552000173,53558.50846512001 2022-12-05,09:04:28.000,339,11062255,12805,0,1670231067,13137.637059249995,78.75492423000105,53558.52942648001 2022-12-05,09:04:32.000,339,11062268,12805,0,1670231071,13137.286771129999,78.55754859000444,53558.4316068 2022-12-05,09:04:36.000,339,11062284,12925,0,1670231075,13137.111627069993,78.40246773000399,53558.37570984 2022-12-05,09:04:40.000,339,11062320,12805,0,1670231079,13137.118363379988,78.23328861000482,53558.35474848 2022-12-05,09:04:44.000,339,11062306,12885,0,1670231083,13137.091418139993,77.99361819000478,53558.33378712 2022-12-05,09:04:48.000,339,11062305,12685,0,1670231087,13137.118363379988,77.90902862999792,53558.26391592 2022-12-05,09:04:52.000,339,11062274,12445,0,1670231091,13136.983637179997,77.73984950999875,53558.201031840006 2022-12-05,09:04:56.000,339,11062279,13125,0,1670231095,13136.808493119992,77.50722821999807,53558.10321216001 2022-12-05,09:05:00.000,339,11062258,12685,0,1670231099,13136.727657399992,77.31690171000082,53557.90058568 2022-12-05,09:05:04.000,339,11062289,12765,0,1670231103,13136.61314013,77.16182085000037,53557.88661144001 2022-12-05,09:05:08.000,339,11062232,12965,0,1670231107,13136.693975850001,76.97149434000312,53557.75385616 2022-12-05,09:05:12.000,339,11062242,12805,0,1670231111,13136.667030609991,76.72477479000372,53557.70494632 2022-12-05,09:05:16.000,339,11062290,13005,0,1670231115,13136.46494130999,76.59084132000135,53557.628088000005 2022-12-05,09:05:20.000,339,11062270,12645,0,1670231119,13136.28979725,76.27363047000108,53557.60712664 2022-12-05,09:05:24.000,339,11062238,12645,0,1670231123,13135.905827579998,76.01281266000296,53557.56520392 2022-12-05,09:05:27.000,339,11062287,12965,0,1670231126,13135.622902559997,75.85068267000315,53557.45341000001 2022-12-05,09:05:31.000,339,11062281,12965,0,1670231130,13135.23219658,75.58986485999776,53557.2088608 2022-12-05,09:05:35.000,339,11062286,12805,0,1670231134,13134.92232631999,75.27970314000413,53557.006234320004 2022-12-05,09:05:39.000,339,11062295,12965,0,1670231138,13134.612456059993,75.04708185000345,53556.76867224 2022-12-05,09:05:43.000,339,11062270,12645,0,1670231142,13134.551829269993,74.77216577999934,53556.68482680001 2022-12-05,09:05:47.000,339,11062261,12765,0,1670231146,13134.444048309997,74.54659361999802,53556.524123040006 2022-12-05,09:05:51.000,339,11062315,12645,0,1670231150,13134.383421519997,74.41970928000228,53556.43329048 2022-12-05,09:05:55.000,339,11062282,12965,0,1670231154,13134.15438698,74.27872668000055,53556.27957384001 2022-12-05,09:05:59.000,339,11062310,12765,0,1670231158,13134.06681494999,74.19413712000096,53556.20970264001 2022-12-05,09:06:03.000,339,11062290,12805,0,1670231162,13133.938825059995,74.09544930000266,53556.14681856 2022-12-05,09:06:07.000,339,11062272,12845,0,1670231166,13133.85125303,74.04610538999987,53556.04201176001 2022-12-05,09:06:11.000,339,11062278,12685,0,1670231170,13133.72326313999,73.92627018000348,53555.951179200005 2022-12-05,09:06:15.000,339,11062314,12925,0,1670231174,13133.588536939998,73.77823845000239,53555.86034664 2022-12-05,09:06:19.000,339,11062290,12805,0,1670231178,13133.474019669993,73.58791193999787,53555.797462559996 2022-12-05,09:06:23.000,339,11062236,12965,0,1670231182,13133.359502400002,73.57381367999915,53555.60881032001 2022-12-05,09:06:27.000,339,11062260,12845,0,1670231186,13133.184358339997,73.5949610700045,53555.63675880001 2022-12-05,09:06:31.000,339,11062310,13125,0,1670231190,13133.150676789992,73.54561716000171,53555.55990048001 2022-12-05,09:06:35.000,339,11062275,12685,0,1670231194,13133.359502400002,73.53856803000235,53555.52496488 2022-12-05,09:06:39.000,339,11062267,12565,0,1670231198,13133.305611919997,73.41168368999934,53555.6018232 2022-12-05,09:06:43.000,339,11062276,12805,0,1670231202,13133.218039890002,73.37643804000254,53555.59483608 2022-12-05,09:06:47.000,339,11062226,12765,0,1670231206,13133.116995240001,73.36233978000382,53555.55990048001 2022-12-05,09:06:51.000,339,11062256,12685,0,1670231210,13132.91490594,73.36233978000382,53555.52496488 2022-12-05,09:06:55.000,339,11062293,12605,0,1670231214,13132.73302557,73.35529065000446,53555.50400352 2022-12-05,09:06:59.000,339,11062238,12725,0,1670231218,13132.54440888999,73.36938891000318,53555.40618384 2022-12-05,09:07:03.000,339,11062254,13045,0,1670231222,13132.187384459998,73.30594674000167,53555.24548008 2022-12-05,09:07:07.000,339,11062254,12765,0,1670231226,13132.066130879997,73.24955369999952,53555.20355736001 2022-12-05,09:07:11.000,339,11062284,12925,0,1670231230,13131.789942169991,73.11562023000442,53555.063814960005 2022-12-05,09:07:15.000,339,11062262,12805,0,1670231234,13131.459862979995,73.00988327999949,53554.86817560001 2022-12-05,09:07:19.000,339,11062293,12925,0,1670231238,13131.257773679994,72.90414633000182,53554.679523360006 2022-12-05,09:07:23.000,339,11062285,13125,0,1670231242,13131.028739139998,72.85480241999903,53554.4489484 2022-12-05,09:07:27.000,339,11062258,13325,0,1670231246,13130.941167110002,72.83365503000095,53554.288244639996 2022-12-05,09:07:31.000,339,11062294,12645,0,1670231250,13130.934430799993,72.81250764000288,53554.134528 2022-12-05,09:07:35.000,339,11062291,12765,0,1670231254,13130.920958180002,72.80545851000352,53554.120553759996 2022-12-05,09:07:39.000,339,11062307,12925,0,1670231258,13130.658242090001,72.90414633000182,53553.83408184001 2022-12-05,09:07:43.000,339,11062301,12965,0,1670231262,13130.530252199991,72.90414633000182,53553.6803652 2022-12-05,09:07:47.000,339,11062251,12605,0,1670231266,13130.45615279,72.84775328999967,53553.58254552 2022-12-05,09:07:51.000,339,11062277,12925,0,1670231270,13130.402262309995,72.8266059000016,53553.44979024001 2022-12-05,09:07:55.000,339,11062322,12885,0,1670231274,13130.37531707,72.81250764000288,53553.28209936001 2022-12-05,09:07:59.000,339,11062243,12725,0,1670231278,13130.29448135,72.77021285999945,53553.19126680001 2022-12-05,09:08:03.000,339,11062207,12645,0,1670231282,13130.17322777,72.72791808000329,53553.00960168 2022-12-05,09:08:07.000,339,11062300,12845,0,1670231286,13130.06544680999,72.69267242999922,53552.86287216 2022-12-05,09:08:11.000,339,11062300,12765,0,1670231290,13129.775785479993,72.65742678000242,53552.646271440004 2022-12-05,09:08:15.000,339,11062252,12765,0,1670231294,13129.587168799997,72.56578809000348,53552.43665784 2022-12-05,09:08:19.000,339,11062263,12925,0,1670231298,13129.358134260001,72.55873896000412,53552.094288960005 2022-12-05,09:08:23.000,339,11062270,13005,0,1670231302,13129.25708961,72.43890375000046,53551.91961096001 2022-12-05,09:08:27.000,339,11062301,12605,0,1670231306,13129.3177164,72.46005113999854,53551.75192008001 2022-12-05,09:08:31.000,339,11062257,12725,0,1670231310,13129.398552120001,72.53054243999941,53551.51435800001 2022-12-05,09:08:35.000,339,11062274,12845,0,1670231314,13129.425497359996,72.56578809000348,53551.423525440005 2022-12-05,09:08:39.000,339,11062267,12805,0,1670231318,13129.412024739991,72.46005113999854,53551.4095512 2022-12-05,09:08:43.000,339,11062295,12725,0,1670231322,13129.492860459992,72.3684124499996,53551.31871864001 2022-12-05,09:08:47.000,339,11062305,12925,0,1670231326,13129.479387840001,72.26972463000129,53551.19295048 2022-12-05,09:08:51.000,339,11062313,12765,0,1670231330,13129.540014630002,72.2344789800045,53551.05320808 2022-12-05,09:08:55.000,339,11062283,12685,0,1670231334,13129.385079499996,72.16398768000363,53550.93442704001 2022-12-05,09:08:59.000,339,11062328,12645,0,1670231338,13129.263825919996,71.98071029999846,53550.72481344001 2022-12-05,09:09:03.000,339,11062236,12605,0,1670231342,13129.418761050001,71.92431726000359,53550.56410968 2022-12-05,09:09:07.000,339,11062301,12885,0,1670231346,13129.553487249992,71.88907160999952,53550.56410968 2022-12-05,09:09:11.000,339,11062302,12925,0,1670231350,13129.553487249992,71.93841552000231,53550.466290000004 2022-12-05,09:09:15.000,339,11062323,12725,0,1670231354,13129.587168799997,71.93136639000295,53550.42436728 2022-12-05,09:09:19.000,339,11062277,12845,0,1670231358,13129.762312860003,71.86087509000208,53550.35449608 2022-12-05,09:09:23.000,339,11062323,12965,0,1670231362,13129.836412269993,71.79743292000057,53550.3265476 2022-12-05,09:09:27.000,339,11062273,12485,0,1670231366,13130.031765259999,71.74808900999778,53550.34052184001 2022-12-05,09:09:31.000,339,11062321,12885,0,1670231370,13130.04523787999,71.79038379000121,53550.34750896 2022-12-05,09:09:35.000,339,11062307,12645,0,1670231374,13130.092392049999,71.74808900999778,53550.3964188 2022-12-05,09:09:39.000,339,11062348,12885,0,1670231378,13130.078919429994,71.7269416199997,53550.3265476 2022-12-05,09:09:43.000,339,11062317,12685,0,1670231382,13130.12607359999,71.73399074999907,53550.27763776 2022-12-05,09:09:47.000,339,11062255,12605,0,1670231386,13130.17322777,71.81858030999865,53550.26366352001 2022-12-05,09:09:51.000,339,11062287,12925,0,1670231390,13130.038501569994,71.839727700004,53550.249689280005 2022-12-05,09:09:55.000,339,11062266,12765,0,1670231394,13129.923984299989,71.78333466000186,53550.36148320001 2022-12-05,09:09:59.000,339,11062305,12765,0,1670231398,13129.674740829993,71.79038379000121,53550.34052184001 2022-12-05,09:10:03.000,339,11062318,12645,0,1670231402,13129.492860459992,71.79743292000057,53550.21475368 2022-12-05,09:10:07.000,339,11062278,12725,0,1670231406,13129.358134260001,71.79038379000121,53550.130908240004 2022-12-05,09:10:11.000,339,11062292,12565,0,1670231410,13129.29750747,71.74103987999843,53550.0470628 2022-12-05,09:10:15.000,339,11062290,12525,0,1670231414,13129.05500031,71.70579423000163,53549.99116584 2022-12-05,09:10:19.000,339,11062295,12605,0,1670231418,13128.603667539988,71.68464684000355,53549.8025136 2022-12-05,09:10:23.000,339,11062279,12765,0,1670231422,13128.287060969997,71.64235206000012,53549.68373256 2022-12-05,09:10:27.000,339,11062269,12685,0,1670231426,13128.01087225999,71.62120467000204,53549.47411896001 2022-12-05,09:10:31.000,339,11062233,12685,0,1670231430,13127.781837719995,71.62120467000204,53549.3483508 2022-12-05,09:10:35.000,339,11062280,12965,0,1670231434,13127.579748419994,71.67054858000483,53549.243544000004 2022-12-05,09:10:39.000,339,11062229,12725,0,1670231438,13127.546066869989,71.69169597000291,53549.18764704001 2022-12-05,09:10:43.000,339,11062268,12725,0,1670231442,13127.72794723999,71.74103987999843,53549.11078872 2022-12-05,09:10:47.000,339,11062278,12685,0,1670231446,13127.75489248,71.839727700004,53549.0339304 2022-12-05,09:10:51.000,339,11062276,12805,0,1670231450,13127.653847829999,71.93136639000295,53548.98502056 2022-12-05,09:10:55.000,339,11062269,12885,0,1670231454,13127.60669365999,71.9736611699991,53548.94309784 2022-12-05,09:10:59.000,339,11062325,12965,0,1670231458,13127.78857402999,71.88907160999952,53548.92213648001 2022-12-05,09:11:03.000,339,11062299,12965,0,1670231462,13128.09844429,71.95956291000039,53548.929123600006 2022-12-05,09:11:07.000,339,11062258,12765,0,1670231466,13128.327478829997,72.04415246999997,53548.9640592 2022-12-05,09:11:11.000,339,11062341,12805,0,1670231470,13128.516095509993,72.14284028999828,53549.05489176 2022-12-05,09:11:15.000,339,11062278,12605,0,1670231474,13128.603667539988,72.15693855000427,53549.11078872 2022-12-05,09:11:19.000,339,11062300,12645,0,1670231478,13128.86638362999,72.22742984999786,53549.29944096 2022-12-05,09:11:23.000,339,11062294,12645,0,1670231482,13128.731657429998,72.27677376000065,53549.42520912001 2022-12-05,09:11:27.000,339,11062252,12725,0,1670231486,13128.630612779998,72.34726506000152,53549.46713184 2022-12-05,09:11:31.000,339,11062310,13045,0,1670231490,13128.657558019993,72.34021593000216,53549.51604168 2022-12-05,09:11:35.000,339,11062250,12925,0,1670231494,13128.90680148999,72.44595287999982,53549.59290000001 2022-12-05,09:11:39.000,339,11062245,12885,0,1670231498,13128.718184809994,72.71381982000457,53549.530015920005 2022-12-05,09:11:43.000,339,11062311,12965,0,1670231502,13128.421787170002,72.62923025999771,53549.56495152 2022-12-05,09:11:47.000,339,11062269,12605,0,1670231506,13128.293797279992,72.51644418000069,53549.50206744001 2022-12-05,09:11:51.000,339,11062313,12765,0,1670231510,13128.448732409997,72.46005113999854,53549.460144720004 2022-12-05,09:11:55.000,339,11062290,13125,0,1670231514,13128.334215139992,72.37546157999896,53549.27149248 2022-12-05,09:11:59.000,339,11062298,12685,0,1670231518,13128.253379419992,72.39660897000431,53549.32738944 2022-12-05,09:12:03.000,339,11062338,12765,0,1670231522,13128.091707979991,72.31906854000408,53549.2784796 2022-12-05,09:12:07.000,339,11062236,12965,0,1670231526,13127.983927019995,72.32611767000344,53549.27149248 2022-12-05,09:12:11.000,339,11062272,12885,0,1670231530,13127.923300229995,72.26972463000129,53549.15271144 2022-12-05,09:12:15.000,339,11062277,12845,0,1670231534,13127.963718089995,72.19218420000107,53549.06187888 2022-12-05,09:12:19.000,339,11062319,12805,0,1670231538,13127.923300229995,72.26972463000129,53548.894188 2022-12-05,09:12:23.000,339,11062323,12885,0,1670231542,13127.88961867999,72.29087201999937,53548.75444560001 2022-12-05,09:12:27.000,339,11062263,12805,0,1670231546,13127.862673439995,72.19218420000107,53548.740471360004 2022-12-05,09:12:31.000,339,11062278,12725,0,1670231550,13127.74815616999,72.22742984999786,53548.62867744 2022-12-05,09:12:35.000,339,11062328,12845,0,1670231554,13127.761628789995,72.16398768000363,53548.51688352001 2022-12-05,09:12:39.000,339,11062283,12805,0,1670231558,13127.84920081999,72.10054551000212,53548.453999440004 2022-12-05,09:12:43.000,339,11062308,12885,0,1670231562,13127.76836509999,72.06529985999805,53548.39111536 2022-12-05,09:12:47.000,339,11062279,12965,0,1670231566,13127.77510141,71.9736611699991,53548.30028280001 2022-12-05,09:12:51.000,339,11062248,12885,0,1670231570,13127.8357282,72.07939812000404,53548.18150176001 2022-12-05,09:12:55.000,339,11062283,12685,0,1670231574,13127.73468355,71.95956291000039,53548.11163056001 2022-12-05,09:12:59.000,339,11062229,12925,0,1670231578,13127.640375209994,71.9736611699991,53547.96490104001 2022-12-05,09:13:03.000,339,11062251,12685,0,1670231582,13127.573012109999,71.88907160999952,53547.971888160006 2022-12-05,09:13:07.000,339,11062267,12805,0,1670231586,13127.512385319998,71.92431726000359,53547.84612000001 2022-12-05,09:13:11.000,339,11062330,12765,0,1670231590,13127.573012109999,71.91726813000423,53547.84612000001 2022-12-05,09:13:15.000,339,11062358,12885,0,1670231594,13127.60669365999,71.91021900000487,53547.755287440006 2022-12-05,09:13:19.000,339,11062309,12805,0,1670231598,13127.81551927,71.93136639000295,53547.79022304 2022-12-05,09:13:23.000,339,11062272,12525,0,1670231602,13127.8357282,72.07939812000404,53547.82515864001 2022-12-05,09:13:27.000,339,11062264,12525,0,1670231606,13127.653847829999,72.00185769000382,53547.84612000001 2022-12-05,09:13:31.000,339,11062252,12805,0,1670231610,13127.761628789995,71.89612073999888,53547.83913288 2022-12-05,09:13:35.000,339,11062256,12885,0,1670231614,13128.0378175,71.83267857000465,53547.83913288 2022-12-05,09:13:39.000,339,11062313,12885,0,1670231618,13128.186016319996,71.93841552000231,53547.804197280006 2022-12-05,09:13:43.000,339,11062309,12725,0,1670231622,13128.334215139992,71.84677683000336,53547.96490104001 2022-12-05,09:13:47.000,339,11062293,12725,0,1670231626,13128.388105619997,71.91021900000487,53548.04175936001 2022-12-05,09:13:51.000,339,11062285,12725,0,1670231630,13128.495886579993,72.01595595000254,53548.1256048 2022-12-05,09:13:54.000,339,11062319,12885,0,1670231633,13128.617140159993,72.00185769000382,53548.258360080006 2022-12-05,09:13:57.000,339,11062271,12685,0,1670231636,13128.839438389994,72.03710334000061,53548.426050960006 2022-12-05,09:14:01.000,339,11062292,12685,0,1670231640,13129.06847292999,72.07234899000468,53548.5797676 2022-12-05,09:14:05.000,339,11062357,12965,0,1670231644,13129.041527689995,72.16398768000363,53548.76841984 2022-12-05,09:14:09.000,339,11062300,12765,0,1670231648,13129.00784613999,72.19218420000107,53548.88720088 2022-12-05,09:14:13.000,339,11062316,12725,0,1670231652,13129.09541817,72.24152811000386,53548.978033440006 2022-12-05,09:14:17.000,339,11062277,12885,0,1670231656,13129.20993543999,72.32611767000344,53549.01995616001 2022-12-05,09:14:21.000,339,11062252,12725,0,1670231660,13129.398552120001,72.29792114999873,53549.13175008 2022-12-05,09:14:25.000,339,11062323,12965,0,1670231664,13129.452442599992,72.26972463000129,53549.30642808001 2022-12-05,09:14:29.000,339,11062283,13045,0,1670231668,13129.573696179992,72.35431419000088,53549.33437656001 2022-12-05,09:14:33.000,339,11062301,13125,0,1670231672,13129.890302749998,72.35431419000088,53549.599887120006 2022-12-05,09:14:37.000,339,11062287,12765,0,1670231676,13130.21364563,72.45300200999918,53549.85142344 2022-12-05,09:14:41.000,339,11062318,12805,0,1670231680,13130.28774503999,72.47414940000453,53549.97020448 2022-12-05,09:14:45.000,339,11062313,12845,0,1670231684,13130.24732717999,72.4811985300039,53550.12392112001 2022-12-05,09:14:49.000,339,11062285,12725,0,1670231688,13130.20690931999,72.57283722000284,53550.151869600006 2022-12-05,09:14:53.000,339,11062263,12965,0,1670231692,13130.119337289994,72.51644418000069,53550.24270216001 2022-12-05,09:14:57.000,339,11062278,12845,0,1670231696,13130.12607359999,72.56578809000348,53550.270650640006 2022-12-05,09:15:01.000,339,11062251,12805,0,1670231700,13130.038501569994,72.54464069999813,53550.30558624 2022-12-05,09:15:05.000,339,11062275,12885,0,1670231704,13129.930720609998,72.51644418000069,53550.38943168001 2022-12-05,09:15:09.000,339,11062308,12685,0,1670231708,13129.957665849994,72.4671002699979,53550.3265476 2022-12-05,09:15:13.000,339,11062267,12805,0,1670231712,13129.876830129993,72.40365810000367,53550.26366352001 2022-12-05,09:15:17.000,339,11062276,13045,0,1670231716,13129.991347399999,72.41070723000303,53550.34052184001 2022-12-05,09:15:21.000,339,11062299,12845,0,1670231720,13130.08565573999,72.52349331000005,53550.34052184001 2022-12-05,09:15:25.000,339,11062308,12725,0,1670231724,13130.20690931999,72.53054243999941,53550.29161200001 2022-12-05,09:15:29.000,339,11062294,12645,0,1670231728,13130.031765259999,72.50234592000197,53550.26366352001 2022-12-05,09:15:33.000,339,11062275,12965,0,1670231732,13129.998083709994,72.31906854000408,53550.23571504 2022-12-05,09:15:37.000,339,11062296,12605,0,1670231736,13129.836412269993,72.27677376000065,53550.04007568 2022-12-05,09:15:41.000,339,11062259,12965,0,1670231740,13129.957665849994,72.34726506000152,53549.99116584 2022-12-05,09:15:45.000,339,11062321,12885,0,1670231744,13129.647795589997,72.39660897000431,53549.99815296 2022-12-05,09:15:49.000,339,11062266,12565,0,1670231748,13129.459178910001,72.38955983999767,53549.92129464 2022-12-05,09:15:53.000,339,11062329,12885,0,1670231752,13129.432233669992,72.39660897000431,53549.78853936001 2022-12-05,09:15:57.000,339,11062323,12845,0,1670231756,13129.540014630002,72.35431419000088,53549.7326424 2022-12-05,09:16:01.000,339,11062300,12965,0,1670231760,13129.533278319992,72.42480549000175,53549.6627712 2022-12-05,09:16:05.000,339,11062275,12645,0,1670231764,13129.593905109992,72.47414940000453,53549.578925760004 2022-12-05,09:16:09.000,339,11062260,12685,0,1670231768,13129.755576549993,72.5798863500022,53549.599887120006 2022-12-05,09:16:13.000,339,11062311,12525,0,1670231772,13130.018292639994,72.78431111999816,53549.56495152 2022-12-05,09:16:17.000,339,11062337,12765,0,1670231776,13130.08565573999,72.91824459000054,53549.47411896001 2022-12-05,09:16:21.000,339,11062277,12805,0,1670231780,13130.25406349,72.88299894000374,53549.4880932 2022-12-05,09:16:25.000,339,11062279,12925,0,1670231784,13130.563933749996,72.88299894000374,53549.59290000001 2022-12-05,09:16:29.000,339,11062281,12645,0,1670231788,13130.624560539996,73.01693240999884,53549.648796960006 2022-12-05,09:16:33.000,339,11062313,12765,0,1670231792,13130.894012939993,73.01693240999884,53549.64180984001 2022-12-05,09:16:37.000,339,11062305,12765,0,1670231796,13131.089365929998,73.12971849000314,53549.795526480004 2022-12-05,09:16:41.000,339,11062301,12725,0,1670231800,13131.291455229999,73.0239815399982,53549.89334616 2022-12-05,09:16:45.000,339,11062280,12645,0,1670231804,13131.298191539994,73.09447283999907,53549.935268880006 2022-12-05,09:16:49.000,339,11062291,12765,0,1670231808,13131.298191539994,73.14381675000186,53550.04007568 2022-12-05,09:16:53.000,339,11062296,12765,0,1670231812,13131.358818329994,73.15791501000058,53550.12392112001 2022-12-05,09:16:57.000,339,11062252,12765,0,1670231816,13131.43291774,73.16496413999994,53550.151869600006 2022-12-05,09:17:01.000,339,11062289,12925,0,1670231820,13131.56764393999,73.19316066000465,53550.12392112001 2022-12-05,09:17:05.000,339,11062289,12925,0,1670231824,13131.6754249,73.21430805000273,53550.26366352001 2022-12-05,09:17:09.000,339,11062275,12765,0,1670231828,13131.520489769995,73.2847993500036,53550.2566764 2022-12-05,09:17:13.000,339,11062302,12685,0,1670231832,13131.682161209996,73.31299587000103,53550.45231576 2022-12-05,09:17:17.000,339,11062314,12845,0,1670231836,13131.68889751999,73.29889761000231,53550.48026424001 2022-12-05,09:17:21.000,339,11062292,12685,0,1670231840,13131.789942169991,73.30594674000167,53550.487251360006 2022-12-05,09:17:25.000,339,11062289,12965,0,1670231844,13131.850568959992,73.46102760000213,53550.56410968 2022-12-05,09:17:29.000,339,11062263,12725,0,1670231848,13131.803414789996,73.54561716000171,53550.61301952 2022-12-05,09:17:33.000,339,11062302,12805,0,1670231852,13131.917932060001,73.60905933000322,53550.68289072 2022-12-05,09:17:37.000,339,11062289,12845,0,1670231856,13132.039185640002,73.64430498000002,53550.73180056 2022-12-05,09:17:41.000,339,11062302,12685,0,1670231860,13132.025713019997,73.74299279999832,53550.75974904 2022-12-05,09:17:45.000,339,11062320,12725,0,1670231864,13132.093076119992,73.71479628000088,53550.81564600001 2022-12-05,09:17:49.000,339,11062308,12765,0,1670231868,13132.052658259992,73.88397540000005,53550.82962024 2022-12-05,09:17:53.000,339,11062312,12805,0,1670231872,13132.012240399992,73.89102452999941,53551.01827248 2022-12-05,09:17:57.000,339,11062272,12605,0,1670231876,13132.113285049993,73.91217192000477,53551.12307928 2022-12-05,09:18:01.000,339,11062313,12685,0,1670231880,13132.153702909993,73.95446670000092,53551.13006640001 2022-12-05,09:18:05.000,339,11062290,12885,0,1670231884,13132.025713019997,73.90512278999813,53551.19295048 2022-12-05,09:18:09.000,339,11062270,12685,0,1670231888,13131.877514200001,73.84872975000326,53551.17198912 2022-12-05,09:18:13.000,339,11062307,12805,0,1670231892,13131.789942169991,73.8416806200039,53551.137053520004 2022-12-05,09:18:17.000,339,11062308,12845,0,1670231896,13131.749524309991,73.86282801000198,53551.088143680005 2022-12-05,09:18:21.000,339,11062286,12565,0,1670231900,13131.358818329994,73.80643496999983,53550.96237552001 2022-12-05,09:18:25.000,339,11062275,12885,0,1670231904,13131.149992719998,73.72184541000024,53550.871542960005 2022-12-05,09:18:29.000,339,11062307,12845,0,1670231908,13131.075893309993,73.60201020000386,53550.73180056 2022-12-05,09:18:33.000,339,11062325,12605,0,1670231912,13130.954639729993,73.51742064000427,53550.640968 2022-12-05,09:18:37.000,339,11062305,12765,0,1670231916,13131.123047479989,73.47512586000084,53550.61301952 2022-12-05,09:18:41.000,339,11062317,12525,0,1670231920,13131.008530209998,73.3834871700019,53550.536161200005 2022-12-05,09:18:45.000,339,11062305,12645,0,1670231924,13131.015266519993,73.26365195999824,53550.50821272001 2022-12-05,09:18:49.000,339,11062293,12965,0,1670231928,13131.048948069998,73.14381675000186,53550.33353472 2022-12-05,09:18:53.000,339,11062327,12565,0,1670231932,13130.853595079992,72.98873589000141,53550.26366352001 2022-12-05,09:18:57.000,339,11062314,12645,0,1670231936,13130.718868880002,73.00283415000013,53550.06802416 2022-12-05,09:19:01.000,339,11062348,12885,0,1670231940,13130.611087919991,72.90414633000182,53549.97020448 2022-12-05,09:19:05.000,339,11062319,12645,0,1670231944,13130.523515889996,72.74906547000137,53549.84443632 2022-12-05,09:19:09.000,339,11062354,12805,0,1670231948,13130.570670059991,72.615131999999,53549.627835600004 2022-12-05,09:19:13.000,339,11062308,12885,0,1670231952,13130.53698851,72.48824766000325,53549.60687424 2022-12-05,09:19:17.000,339,11062322,12885,0,1670231956,13130.590878989991,72.31201941000472,53549.55097728001 2022-12-05,09:19:21.000,339,11062329,12605,0,1670231960,13130.489834339991,72.26267550000193,53549.49508032 2022-12-05,09:19:25.000,339,11062277,12765,0,1670231964,13130.24732717999,72.1851350700017,53549.34136368 2022-12-05,09:19:29.000,339,11062278,12805,0,1670231968,13130.179964079995,72.05120159999933,53549.25751824001 2022-12-05,09:19:33.000,339,11062318,12805,0,1670231972,13130.16649145999,71.95956291000039,53549.13175008 2022-12-05,09:19:37.000,339,11062310,12645,0,1670231976,13130.099128359994,71.8749733500008,53548.929123600006 2022-12-05,09:19:41.000,339,11062333,12605,0,1670231980,13130.139546219994,71.78333466000186,53548.859252400005 2022-12-05,09:19:45.000,339,11062292,12965,0,1670231984,13130.119337289994,71.65645031999884,53548.810342560006 2022-12-05,09:19:49.000,339,11062358,12845,0,1670231988,13130.092392049999,71.62120467000204,53548.72649712 2022-12-05,09:19:53.000,339,11062287,13045,0,1670231992,13130.04523787999,71.50136945999839,53548.691561520005 2022-12-05,09:19:57.000,339,11062305,12925,0,1670231996,13129.957665849994,71.37448512000265,53548.67758728 2022-12-05,09:20:01.000,339,11062273,12805,0,1670232000,13129.937456919994,71.21235513000283,53548.572780480004 2022-12-05,09:20:05.000,339,11062291,12805,0,1670232004,13129.937456919994,71.19825687000412,53548.54483200001 2022-12-05,09:20:09.000,339,11062327,12765,0,1670232008,13129.917247989993,71.09251991999918,53548.48194792 2022-12-05,09:20:13.000,339,11062273,12645,0,1670232012,13129.964402159989,70.98678297000151,53548.41906384001 2022-12-05,09:20:17.000,339,11062318,12805,0,1670232016,13129.977874779994,70.95858645000408,53548.370154 2022-12-05,09:20:21.000,339,11062297,12725,0,1670232020,13129.923984299989,70.98678297000151,53548.286308560004 2022-12-05,09:20:25.000,339,11062326,12725,0,1670232024,13129.971138469999,70.8598986299985,53548.27932144001 2022-12-05,09:20:29.000,339,11062297,12725,0,1670232028,13130.072183119999,70.8598986299985,53548.32124416 2022-12-05,09:20:33.000,339,11062277,12605,0,1670232032,13130.422471239996,70.86694775999786,53548.453999440004 2022-12-05,09:20:37.000,339,11062280,12845,0,1670232036,13130.799704600002,70.91629167000065,53548.523870640005 2022-12-05,09:20:41.000,339,11062284,12805,0,1670232040,13131.123047479989,71.00088123000023,53548.69854864 2022-12-05,09:20:45.000,339,11062319,12805,0,1670232044,13131.251037369999,71.0713725300011,53548.85226528001 2022-12-05,09:20:49.000,339,11062277,12485,0,1670232048,13131.45312667,71.13481470000261,53549.11078872 2022-12-05,09:20:53.000,339,11062278,12925,0,1670232052,13131.60806179999,71.09251991999918,53549.21559552001 2022-12-05,09:20:57.000,339,11062346,12525,0,1670232056,13131.65521597,71.18415860999812,53549.292453840004 2022-12-05,09:21:01.000,339,11062330,12805,0,1670232060,13131.729315379991,71.13481470000261,53549.38328640001 2022-12-05,09:21:05.000,339,11062281,12885,0,1670232064,13131.742787999996,71.12776557000325,53549.50905456 2022-12-05,09:21:09.000,339,11062299,12765,0,1670232068,13131.702370139996,71.06432340000174,53549.66975832001 2022-12-05,09:21:13.000,339,11062285,12925,0,1670232072,13131.661952279996,71.05022514000302,53549.599887120006 2022-12-05,09:21:17.000,339,11062309,12765,0,1670232076,13131.810151099991,71.0361268800043,53549.80950072001 2022-12-05,09:21:21.000,339,11062331,12685,0,1670232080,13131.641743349996,71.02907774999767,53549.82347496 2022-12-05,09:21:25.000,339,11062310,12965,0,1670232084,13131.58785286999,70.90924254000129,53549.82347496 2022-12-05,09:21:29.000,339,11062333,12885,0,1670232088,13131.51375346,70.86694775999786,53549.84443632 2022-12-05,09:21:33.000,339,11062280,12885,0,1670232092,13131.399236189995,70.83170211000106,53549.85841056001 2022-12-05,09:21:37.000,339,11062292,12645,0,1670232096,13131.35208202,70.74711255000148,53549.746616640005 2022-12-05,09:21:41.000,339,11062308,12805,0,1670232100,13131.28471891999,70.64137560000381,53549.72565528 2022-12-05,09:21:45.000,339,11062316,12605,0,1670232104,13131.298191539994,70.75416168000083,53549.80950072001 2022-12-05,09:21:49.000,339,11062311,12645,0,1670232108,13131.069156999998,70.66252299000189,53549.816487840006 2022-12-05,09:21:53.000,339,11062307,12885,0,1670232112,13131.055684379993,70.68367037999997,53549.85142344 2022-12-05,09:21:57.000,339,11062314,12605,0,1670232116,13130.968112349998,70.6131790799991,53549.82347496 2022-12-05,09:22:01.000,339,11062264,12725,0,1670232120,13130.981584970003,70.57088430000294,53549.87937192 2022-12-05,09:22:05.000,339,11062323,12805,0,1670232124,13131.022002829988,70.56383517000359,53549.90732040001 2022-12-05,09:22:09.000,339,11062277,12805,0,1670232128,13131.008530209998,70.58498256000166,53549.865397680005 2022-12-05,09:22:13.000,339,11062282,12965,0,1670232132,13131.028739139998,70.60612994999974,53549.83046208 2022-12-05,09:22:17.000,339,11062278,12765,0,1670232136,13130.968112349998,70.60612994999974,53549.90033328 2022-12-05,09:22:20.000,339,11062297,12685,0,1670232139,13130.914221869993,70.5144912600008,53549.80950072001 2022-12-05,09:22:24.000,339,11062274,12645,0,1670232143,13131.042211759988,70.48629474000336,53549.92129464 2022-12-05,09:22:28.000,339,11062313,12845,0,1670232147,13130.894012939993,70.479245610004,53549.865397680005 2022-12-05,09:22:32.000,339,11062343,12645,0,1670232151,13130.887276629997,70.37350865999906,53549.97020448 2022-12-05,09:22:36.000,339,11062315,12645,0,1670232155,13130.974848659993,70.34531214000162,53549.963217360004 2022-12-05,09:22:40.000,339,11062303,12725,0,1670232159,13130.927694489998,70.37350865999906,53549.99815296 2022-12-05,09:22:44.000,339,11062353,12845,0,1670232163,13130.786231979997,70.33826301000227,53549.95623024001 2022-12-05,09:22:48.000,339,11062288,12885,0,1670232167,13130.873804009992,70.25367345000268,53549.914307520005 2022-12-05,09:22:52.000,339,11062314,12605,0,1670232171,13130.739077810002,70.23957519000396,53549.90732040001 2022-12-05,09:22:56.000,339,11062282,12805,0,1670232175,13130.53698851,70.31006649000483,53549.83744920001 2022-12-05,09:23:00.000,339,11062317,12645,0,1670232179,13130.422471239996,70.22547692999797,53549.84443632 2022-12-05,09:23:04.000,339,11062322,13005,0,1670232183,13130.301217659995,70.21137866999925,53549.795526480004 2022-12-05,09:23:08.000,339,11062287,12685,0,1670232187,13130.240590869995,70.25367345000268,53549.78853936001 2022-12-05,09:23:12.000,339,11062344,12525,0,1670232191,13129.984611089989,70.3312138800029,53549.67674544 2022-12-05,09:23:16.000,339,11062322,12965,0,1670232195,13129.708422379998,70.37350865999906,53549.70469392 2022-12-05,09:23:20.000,339,11062285,12765,0,1670232199,13129.378343190001,70.38055778999842,53549.53700304 2022-12-05,09:23:24.000,339,11062290,12725,0,1670232203,13128.99437352,70.26072258000204,53549.460144720004 2022-12-05,09:23:28.000,339,11062254,12565,0,1670232207,13128.563249680003,70.19728041000053,53549.21559552001 2022-12-05,09:23:32.000,339,11062270,12965,0,1670232211,13128.260115730001,70.17613302000245,53548.99200768 2022-12-05,09:23:36.000,339,11062320,12885,0,1670232215,13127.86940974999,70.1690838900031,53548.621690320004 2022-12-05,09:23:40.000,339,11062360,12765,0,1670232219,13127.77510141,70.18318215000181,53548.39111536 2022-12-05,09:23:44.000,339,11062299,12765,0,1670232223,13127.72794723999,70.2677717100014,53548.22342448 2022-12-05,09:23:48.000,339,11062290,12645,0,1670232227,13127.620166279994,70.33826301000227,53548.08368208001 2022-12-05,09:23:52.000,339,11062305,12605,0,1670232231,13127.458494839993,70.37350865999906,53547.88804272 2022-12-05,09:23:56.000,339,11062300,12805,0,1670232235,13127.370922809998,70.40170518000377,53547.82515864001 2022-12-05,09:24:00.000,339,11062305,13085,0,1670232239,13127.263141850002,70.42285257000185,53547.69939048 2022-12-05,09:24:04.000,339,11062319,12685,0,1670232243,13127.067788859997,70.37350865999906,53547.55266096 2022-12-05,09:24:08.000,339,11062312,12925,0,1670232247,13127.081261480002,70.34531214000162,53547.44086704001 2022-12-05,09:24:12.000,339,11062303,12685,0,1670232251,13127.040843620001,70.465147349998,53547.27317616001 2022-12-05,09:24:16.000,339,11062348,12805,0,1670232255,13126.87917218,70.47219648000464,53547.12644664001 2022-12-05,09:24:20.000,339,11062343,12965,0,1670232259,13126.852226939991,70.5144912600008,53547.07054968 2022-12-05,09:24:24.000,339,11062308,12645,0,1670232263,13126.939798970001,70.55678604000423,53546.944781520004 2022-12-05,09:24:28.000,339,11062319,12925,0,1670232267,13126.933062659991,70.73301429000276,53546.9028588 2022-12-05,09:24:32.000,339,11062293,12845,0,1670232271,13126.926326349996,70.7259651600034,53546.798052000006 2022-12-05,09:24:36.000,339,11062328,12845,0,1670232275,13127.128415649997,70.81760385000234,53546.846961840005 2022-12-05,09:24:40.000,339,11062327,12525,0,1670232279,13127.229460299997,70.83170211000106,53546.8329876 2022-12-05,09:24:44.000,339,11062323,12765,0,1670232283,13127.242932920002,70.88104602000385,53546.81901336001 2022-12-05,09:24:48.000,339,11062336,12685,0,1670232287,13127.290087089998,70.87399689000449,53546.81202624 2022-12-05,09:24:52.000,339,11062302,12965,0,1670232291,13127.229460299997,70.90924254000129,53546.798052000006 2022-12-05,09:24:56.000,339,11062282,12645,0,1670232295,13127.189042439997,70.77530906999891,53546.66529672 2022-12-05,09:25:00.000,339,11062302,12685,0,1670232299,13127.202515060002,70.77530906999891,53546.73516792 2022-12-05,09:25:04.000,339,11062349,12845,0,1670232303,13126.912853729991,70.81055472000298,53546.560489920004 2022-12-05,09:25:08.000,339,11062323,12805,0,1670232307,13126.79833646,70.74711255000148,53546.560489920004 2022-12-05,09:25:12.000,339,11062284,12605,0,1670232311,13126.75118228999,70.71891603000404,53546.45568312001 2022-12-05,09:25:16.000,339,11062291,12605,0,1670232315,13126.83201800999,70.77530906999891,53546.45568312001 2022-12-05,09:25:20.000,339,11062342,12765,0,1670232319,13126.5558293,70.70481776999804,53546.37183768 2022-12-05,09:25:24.000,339,11062300,12885,0,1670232323,13126.340267379994,70.66252299000189,53546.28100512 2022-12-05,09:25:28.000,339,11062297,12725,0,1670232327,13126.171859629998,70.63432647000445,53546.15523696 2022-12-05,09:25:32.000,339,11062295,13005,0,1670232331,13126.070814979998,70.58498256000166,53546.02248168 2022-12-05,09:25:36.000,339,11062278,12725,0,1670232335,13125.936088779992,70.58498256000166,53545.889726400004 2022-12-05,09:25:40.000,339,11062318,12725,0,1670232339,13125.882198300002,70.58498256000166,53545.68709992 2022-12-05,09:25:44.000,339,11062281,12525,0,1670232343,13125.868725679997,70.66252299000189,53545.63819008 2022-12-05,09:25:48.000,339,11062304,12605,0,1670232347,13125.828307819997,70.60612994999974,53545.56133176 2022-12-05,09:25:52.000,339,11062318,12605,0,1670232351,13125.922616160002,70.54973691000487,53545.505434800005 2022-12-05,09:25:56.000,339,11062283,12805,0,1670232355,13126.023660810002,70.52858951999951,53545.54735752001 2022-12-05,09:26:00.000,339,11062261,12605,0,1670232359,13126.077551289993,70.52858951999951,53545.49146056 2022-12-05,09:26:04.000,339,11062313,12685,0,1670232363,13126.245959039989,70.54973691000487,53545.51242192 2022-12-05,09:26:08.000,339,11062299,12725,0,1670232367,13126.225750109988,70.47219648000464,53545.56133176 2022-12-05,09:26:12.000,339,11062330,12645,0,1670232371,13126.219013799993,70.479245610004,53545.58928024 2022-12-05,09:26:16.000,339,11062270,12565,0,1670232375,13126.091023909998,70.42990170000121,53545.4704992 2022-12-05,09:26:20.000,339,11062329,12845,0,1670232379,13126.111232839998,70.40170518000377,53545.4704992 2022-12-05,09:26:24.000,339,11062317,12885,0,1670232383,13126.097760219993,70.39465605000441,53545.505434800005 2022-12-05,09:26:28.000,339,11062301,12885,0,1670232387,13126.117969149993,70.28891909999948,53545.49844768001 2022-12-05,09:26:32.000,339,11062311,12725,0,1670232391,13126.030397119997,70.3312138800029,53545.42158936 2022-12-05,09:26:36.000,339,11062322,12685,0,1670232395,13126.165123319988,70.20432953999989,53545.5403704 2022-12-05,09:26:40.000,339,11062319,12685,0,1670232399,13126.225750109988,70.16203476000373,53545.54735752001 2022-12-05,09:26:44.000,339,11062336,12805,0,1670232403,13126.232486419998,70.27482084000076,53545.575306000006 2022-12-05,09:26:48.000,339,11062310,12765,0,1670232407,13126.414366789999,70.24662432000332,53545.5403704 2022-12-05,09:26:52.000,339,11062269,12605,0,1670232411,13126.57603823,70.28186997000012,53545.5403704 2022-12-05,09:26:56.000,339,11062299,12805,0,1670232415,13126.69055549999,70.38760691999778,53545.54735752001 2022-12-05,09:27:00.000,339,11062305,12645,0,1670232419,13126.79833646,70.3312138800029,53545.69408704001 2022-12-05,09:27:04.000,339,11062313,12965,0,1670232423,13126.892644799991,70.33826301000227,53545.722035520004 2022-12-05,09:27:08.000,339,11062306,12605,0,1670232427,13127.000425760001,70.3664595299997,53545.77793248 2022-12-05,09:27:12.000,339,11062321,12765,0,1670232431,13127.135151959992,70.35941040000034,53545.86876504 2022-12-05,09:27:16.000,339,11062327,12645,0,1670232435,13127.323768640003,70.39465605000441,53545.9945332 2022-12-05,09:27:20.000,339,11062307,12805,0,1670232439,13127.404604359988,70.5144912600008,53546.09235288 2022-12-05,09:27:24.000,339,11062287,12765,0,1670232443,13127.485440079989,70.53563864999887,53546.19715968001 2022-12-05,09:27:28.000,339,11062305,12765,0,1670232447,13127.525857939989,70.5779334300023,53546.31594072001 2022-12-05,09:27:32.000,339,11062243,12445,0,1670232451,13127.519121629994,70.64842473000317,53546.413760400006 2022-12-05,09:27:36.000,339,11062333,12885,0,1670232455,13127.485440079989,70.69071950999933,53546.40677328001 2022-12-05,09:27:40.000,339,11062312,12645,0,1670232459,13127.364186499988,70.71891603000404,53546.38581192001 2022-12-05,09:27:44.000,339,11062302,12765,0,1670232463,13127.397868049993,70.71891603000404,53546.49760584 2022-12-05,09:27:48.000,339,11062318,12405,0,1670232467,13127.485440079989,70.7259651600034,53546.52555432 2022-12-05,09:27:52.000,339,11062324,12805,0,1670232471,13127.539330559994,70.7894073300049,53546.581451280006 2022-12-05,09:27:56.000,339,11062366,12765,0,1670232475,13127.680793069994,70.83170211000106,53546.6932452 2022-12-05,09:28:00.000,339,11062294,12885,0,1670232479,13127.586484729989,70.84580036999978,53546.74215504001 2022-12-05,09:28:04.000,339,11062293,12845,0,1670232483,13127.566275799989,70.73301429000276,53546.70721944 2022-12-05,09:28:08.000,339,11062298,12885,0,1670232487,13127.71447462,70.70481776999804,53546.749142160006 2022-12-05,09:28:12.000,339,11062279,12605,0,1670232491,13127.660584139994,70.7894073300049,53546.74215504001 2022-12-05,09:28:16.000,339,11062331,12725,0,1670232495,13127.60669365999,70.81055472000298,53546.64433536 2022-12-05,09:28:20.000,339,11062355,13005,0,1670232499,13127.566275799989,70.74711255000148,53546.67228384001 2022-12-05,09:28:24.000,339,11062329,12845,0,1670232503,13127.404604359988,70.77530906999891,53546.62337400001 2022-12-05,09:28:28.000,339,11062320,12725,0,1670232507,13127.229460299997,70.7612108100002,53546.62337400001 2022-12-05,09:28:32.000,339,11062304,12605,0,1670232511,13127.061052550001,70.74711255000148,53546.560489920004 2022-12-05,09:28:36.000,339,11062335,12725,0,1670232515,13126.81854539,70.64842473000317,53546.49061872 2022-12-05,09:28:40.000,339,11062296,12565,0,1670232519,13126.56930191999,70.6131790799991,53546.40677328001 2022-12-05,09:28:44.000,339,11062308,12765,0,1670232523,13126.353739999999,70.66252299000189,53546.28799224001 2022-12-05,09:28:48.000,339,11062312,12685,0,1670232527,13126.158387009993,70.62727733999782,53546.21113392 2022-12-05,09:28:52.000,339,11062302,12925,0,1670232531,13125.909143539997,70.54268777999823,53546.00152032001 2022-12-05,09:28:56.000,339,11062328,12805,0,1670232535,13125.525173869995,70.57088430000294,53545.70806128 2022-12-05,09:29:00.000,339,11062294,12805,0,1670232539,13125.363502429995,70.59203169000102,53545.70107416 2022-12-05,09:29:04.000,339,11062281,13165,0,1670232543,13125.174885749999,70.479245610004,53545.4704992 2022-12-05,09:29:08.000,339,11062336,12925,0,1670232547,13125.087313719989,70.52858951999951,53545.33075680001 2022-12-05,09:29:12.000,339,11062330,12965,0,1670232551,13124.905433350003,70.65547386000253,53545.218962880004 2022-12-05,09:29:16.000,339,11062349,12645,0,1670232555,13124.817861319993,70.55678604000423,53545.19800152 2022-12-05,09:29:20.000,339,11062283,12645,0,1670232559,13124.811125009997,70.57088430000294,53545.1560788 2022-12-05,09:29:24.000,339,11062342,12965,0,1670232563,13124.777443459992,70.50744213000144,53545.03031064 2022-12-05,09:29:28.000,339,11062306,12925,0,1670232567,13124.595563089992,70.50039300000208,53544.89056824 2022-12-05,09:29:32.000,339,11062266,12965,0,1670232571,13124.467573199996,70.38760691999778,53544.86960688 2022-12-05,09:29:36.000,339,11062315,12845,0,1670232575,13124.326110689995,70.39465605000441,53544.59012208001 2022-12-05,09:29:40.000,339,11062293,12845,0,1670232579,13124.164439249995,70.31711562000419,53544.56217360001 2022-12-05,09:29:44.000,339,11062286,12925,0,1670232583,13124.09033983999,70.24662432000332,53544.47134104001 2022-12-05,09:29:48.000,339,11062367,12965,0,1670232587,13124.04992197999,70.3030173599982,53544.36653424 2022-12-05,09:29:52.000,339,11062313,12565,0,1670232591,13123.854568989998,70.3312138800029,53544.17089488 2022-12-05,09:29:56.000,339,11062346,12845,0,1670232595,13123.96908625999,70.27482084000076,53544.26172744 2022-12-05,09:30:00.000,339,11062294,12965,0,1670232599,13123.921932089994,70.26072258000204,53544.12198504 2022-12-05,09:30:04.000,339,11062289,12765,0,1670232603,13123.780469579993,70.28186997000012,53544.05910096001 2022-12-05,09:30:08.000,339,11062331,12605,0,1670232607,13123.787205889988,70.26072258000204,53543.98922976001 2022-12-05,09:30:12.000,339,11062338,12645,0,1670232611,13123.894986849999,70.19728041000053,53543.98224264 2022-12-05,09:30:16.000,339,11062318,12925,0,1670232615,13123.908459469989,70.1690838900031,53543.84948736001 2022-12-05,09:30:20.000,339,11062325,12805,0,1670232619,13123.955613639999,70.14793649999774,53543.81455176 2022-12-05,09:30:24.000,339,11062311,12885,0,1670232623,13123.901723159994,70.0562978099988,53543.71673208 2022-12-05,09:30:28.000,339,11062283,12845,0,1670232627,13123.841096369993,70.04924867999944,53543.674809359996 2022-12-05,09:30:32.000,339,11062287,12525,0,1670232631,13123.868041609989,69.95056086000113,53543.62589952 2022-12-05,09:30:36.000,339,11062337,12885,0,1670232635,13123.753524339998,69.97170824999921,53543.73769344 2022-12-05,09:30:40.000,339,11062349,12605,0,1670232639,13123.490808249997,69.99990477000392,53543.60493816001 2022-12-05,09:30:44.000,339,11062330,12645,0,1670232643,13122.97211237999,70.03515042000072,53543.50013136 2022-12-05,09:30:48.000,339,11062362,12645,0,1670232647,13122.621824259993,69.88006956000027,53543.29051776 2022-12-05,09:30:52.000,339,11062322,12965,0,1670232651,13122.453416509998,69.75318522000453,53543.13680112 2022-12-05,09:30:54.000,339,11062309,12845,0,1670232653,13122.258063519992,69.79548000000068,53542.85731632 2022-12-05,09:30:57.000,339,11062299,12805,0,1670232656,13122.224381970002,69.74613608999789,53542.89923904 2022-12-05,09:31:01.000,339,11062327,12765,0,1670232660,13121.89430277999,69.76728348000324,53542.61276712 2022-12-05,09:31:05.000,339,11062294,12645,0,1670232664,13121.786521819995,69.75318522000453,53542.50097320001 2022-12-05,09:31:09.000,339,11062289,12685,0,1670232668,13121.557487279999,69.78843087000132,53542.24943688 2022-12-05,09:31:13.000,339,11062345,12805,0,1670232672,13121.449706319989,69.85892217000219,53542.10969448 2022-12-05,09:31:17.000,339,11062349,12725,0,1670232676,13121.442970009994,69.85187304000283,53542.01886192 2022-12-05,09:31:21.000,339,11062332,12605,0,1670232680,13121.368870599988,69.91531521000434,53541.90706800001 2022-12-05,09:31:25.000,339,11062347,12725,0,1670232684,13121.180253919993,69.93646260000241,53541.8022612 2022-12-05,09:31:29.000,339,11062257,12845,0,1670232688,13121.254353329998,69.9082660799977,53541.648544560005 2022-12-05,09:31:33.000,339,11062350,12885,0,1670232692,13121.193726539997,69.92941347000306,53541.42495672001 2022-12-05,09:31:37.000,339,11062329,12765,0,1670232696,13121.126363440002,69.97170824999921,53541.39700824 2022-12-05,09:31:41.000,339,11062328,12805,0,1670232700,13120.84343842,69.99990477000392,53541.25726584001 2022-12-05,09:31:45.000,339,11062336,12765,0,1670232704,13120.84343842,69.99285564000456,53541.20136888 2022-12-05,09:31:49.000,339,11062323,12805,0,1670232708,13120.816493179991,69.94351173000177,53541.145471920005 2022-12-05,09:31:53.000,339,11062312,12885,0,1670232712,13120.910801519996,70.11269085000094,53541.033678 2022-12-05,09:31:57.000,339,11062347,12765,0,1670232716,13120.82322949,70.11269085000094,53541.04066512001 2022-12-05,09:32:01.000,339,11062322,12885,0,1670232720,13121.025318790002,70.1690838900031,53540.92188408001 2022-12-05,09:32:05.000,339,11062307,12805,0,1670232724,13121.227408090002,70.3312138800029,53540.85201288001 2022-12-05,09:32:09.000,339,11062283,12565,0,1670232728,13121.200462849993,70.40875431000313,53540.93585832 2022-12-05,09:32:13.000,339,11062312,12485,0,1670232732,13121.186990230002,70.41580344000249,53540.80310304001 2022-12-05,09:32:17.000,339,11062345,12925,0,1670232736,13121.288034879988,70.53563864999887,53540.859000000004 2022-12-05,09:32:21.000,339,11062311,13005,0,1670232740,13121.200462849993,70.64842473000317,53540.87297424001 2022-12-05,09:32:25.000,339,11062331,12605,0,1670232744,13121.065736650002,70.57088430000294,53540.7891288 2022-12-05,09:32:29.000,339,11062300,12645,0,1670232748,13120.897328899991,70.55678604000423,53540.77515456 2022-12-05,09:32:33.000,339,11062315,12805,0,1670232752,13120.904065210001,70.64137560000381,53540.691309120004 2022-12-05,09:32:37.000,339,11062343,12685,0,1670232756,13120.877119969991,70.68367037999997,53540.6493864 2022-12-05,09:32:41.000,339,11062295,12805,0,1670232760,13120.749130079996,70.60612994999974,53540.60047656 2022-12-05,09:32:45.000,339,11062316,12605,0,1670232764,13120.80302056,70.69071950999933,53540.53060536 2022-12-05,09:32:49.000,339,11062299,12845,0,1670232768,13120.82322949,70.74711255000148,53540.474708400005 2022-12-05,09:32:53.000,339,11062344,12965,0,1670232772,13120.73565745999,70.79645646000426,53540.307017520005 2022-12-05,09:32:57.000,339,11062290,12765,0,1670232776,13120.917537829991,70.93038992999936,53540.32099176001 2022-12-05,09:33:01.000,339,11062361,12725,0,1670232780,13121.153308679997,71.05727427000238,53540.31400464 2022-12-05,09:33:05.000,339,11062288,12645,0,1670232784,13121.368870599988,71.21235513000283,53540.4048372 2022-12-05,09:33:09.000,339,11062315,12925,0,1670232788,13121.496860489999,71.31104295000114,53540.36990160001 2022-12-05,09:33:13.000,339,11062340,12685,0,1670232792,13121.75957658,71.44497642000351,53540.544579600006 2022-12-05,09:33:17.000,339,11062322,13125,0,1670232796,13121.826939679995,71.48727119999967,53540.66336064001 2022-12-05,09:33:21.000,339,11062327,12525,0,1670232800,13121.98187481,71.6282538000014,53540.6493864 2022-12-05,09:33:25.000,339,11062317,12805,0,1670232804,13122.163755180001,71.86087509000208,53540.70528336001 2022-12-05,09:33:29.000,339,11062264,13005,0,1670232808,13122.379317099992,71.91021900000487,53540.82406440001 2022-12-05,09:33:33.000,339,11062318,12965,0,1670232812,13122.594879019998,72.07234899000468,53540.79611592 2022-12-05,09:33:37.000,339,11062293,12805,0,1670232816,13122.675714739999,72.0864472500034,53540.87297424001 2022-12-05,09:33:41.000,339,11062284,12725,0,1670232820,13122.85759511,72.10054551000212,53540.95681968 2022-12-05,09:33:45.000,339,11062318,12645,0,1670232824,13123.20114692,72.2344789800045,53541.13848480001 2022-12-05,09:33:49.000,339,11062314,12725,0,1670232828,13123.369554669996,72.36136332000024,53541.22233024 2022-12-05,09:33:53.000,339,11062335,12765,0,1670232832,13123.632270759997,72.41070723000303,53541.43893096 2022-12-05,09:33:57.000,339,11062319,12965,0,1670232836,13123.975822569999,72.50939505000133,53541.57867336 2022-12-05,09:34:01.000,339,11062333,12805,0,1670232840,13124.184648179995,72.52349331000005,53541.69046728001 2022-12-05,09:34:05.000,339,11062340,12725,0,1670232844,13124.568617849996,72.615131999999,53541.83719680001 2022-12-05,09:34:09.000,339,11062331,12805,0,1670232848,13124.918905969993,72.78431111999816,53542.06078464 2022-12-05,09:34:13.000,339,11062310,12765,0,1670232852,13125.235512539999,72.84070416000031,53542.24244976001 2022-12-05,09:34:17.000,339,11062285,12965,0,1670232856,13125.59927328,72.87594981000439,53542.36123080001 2022-12-05,09:34:21.000,339,11062366,12765,0,1670232860,13126.030397119997,72.95349024000461,53542.59879288001 2022-12-05,09:34:25.000,339,11062303,12605,0,1670232864,13126.394157859999,73.05922719000228,53542.80840648 2022-12-05,09:34:29.000,339,11062313,12845,0,1670232868,13126.79160014999,73.17906239999866,53543.12282688 2022-12-05,09:34:33.000,339,11062369,12965,0,1670232872,13127.061052550001,73.22840631000145,53543.31147912 2022-12-05,09:34:37.000,339,11062309,12765,0,1670232876,13127.229460299997,73.27070109000488,53543.59096392 2022-12-05,09:34:41.000,339,11062327,12645,0,1670232880,13127.269878159997,73.32709412999975,53543.7586548 2022-12-05,09:34:45.000,339,11062355,12605,0,1670232884,13127.431549599998,73.34824151999783,53544.05910096001 2022-12-05,09:34:49.000,339,11062336,12925,0,1670232888,13127.337241259993,73.29184848000295,53544.19884336 2022-12-05,09:34:53.000,339,11062300,13005,0,1670232892,13127.418076979993,73.41168368999934,53544.282688800005 2022-12-05,09:34:57.000,339,11062327,12765,0,1670232896,13127.323768640003,73.44692934000341,53544.29666304 2022-12-05,09:35:01.000,339,11062306,12845,0,1670232900,13127.296823399993,73.40463455999998,53544.40845696 2022-12-05,09:35:05.000,339,11062343,12685,0,1670232904,13127.256405539993,73.43988021000405,53544.527238 2022-12-05,09:35:09.000,339,11062263,13005,0,1670232908,13127.195778749992,73.40463455999998,53544.58313496 2022-12-05,09:35:13.000,339,11062396,12765,0,1670232912,13127.370922809998,73.39053630000126,53544.666980400005 2022-12-05,09:35:17.000,339,11062343,12765,0,1670232916,13127.64711151999,73.55266629000107,53544.74383872 2022-12-05,09:35:21.000,339,11062325,12725,0,1670232920,13127.62690258999,73.55266629000107,53544.883581120004 2022-12-05,09:35:25.000,339,11062348,12525,0,1670232924,13127.86940974999,73.63725585000066,53544.9115296 2022-12-05,09:35:29.000,339,11062330,12605,0,1670232928,13128.172543699991,73.70069802000216,53545.051272000004 2022-12-05,09:35:33.000,339,11062349,12845,0,1670232932,13128.334215139992,73.77118932000303,53545.04428488001 2022-12-05,09:35:37.000,339,11062324,13005,0,1670232936,13128.583458609988,73.91922105000413,53545.23293712001 2022-12-05,09:35:41.000,339,11062352,12885,0,1670232940,13128.657558019993,74.0884001700033,53545.407615120006 2022-12-05,09:35:45.000,339,11062303,12845,0,1670232944,13128.738393739994,74.03200713000115,53545.51242192 2022-12-05,09:35:49.000,339,11062354,13005,0,1670232948,13128.940483039994,74.07430191000458,53545.624215840005 2022-12-05,09:35:53.000,339,11062302,12845,0,1670232952,13129.21667175,74.18003886000224,53545.770945360004 2022-12-05,09:35:57.000,339,11062363,12965,0,1670232956,13129.243616989996,74.24348103000375,53545.84780368 2022-12-05,09:36:01.000,339,11062309,12925,0,1670232960,13129.358134260001,74.25757929000247,53545.93164912001 2022-12-05,09:36:05.000,339,11062280,12965,0,1670232964,13129.351397949991,74.3351197200027,53546.057417280004 2022-12-05,09:36:09.000,339,11062323,12805,0,1670232968,13129.304243779996,74.37741449999885,53546.14824984001 2022-12-05,09:36:13.000,339,11062327,12965,0,1670232972,13129.081945549995,74.39151276000484,53546.11331424 2022-12-05,09:36:17.000,339,11062344,12765,0,1670232976,13129.27056222999,74.36331624000013,53546.21113392 2022-12-05,09:36:21.000,339,11062304,12765,0,1670232980,13129.378343190001,74.37741449999885,53546.225108160004 2022-12-05,09:36:25.000,339,11062342,12845,0,1670232984,13129.479387840001,74.32102146000398,53546.33690208001 2022-12-05,09:36:29.000,339,11062285,12805,0,1670232988,13129.620850350002,74.34216885000205,53546.36485056001 2022-12-05,09:36:33.000,339,11062274,12805,0,1670232992,13129.620850350002,74.26462842000183,53546.462670240006 2022-12-05,09:36:37.000,339,11062335,13045,0,1670232996,13129.789258099998,74.25053016000311,53546.5185672 2022-12-05,09:36:41.000,339,11062338,12845,0,1670233000,13129.836412269993,74.22938276999776,53546.53952856 2022-12-05,09:36:45.000,339,11062342,12645,0,1670233004,13129.890302749998,74.20823537999968,53546.62337400001 2022-12-05,09:36:49.000,339,11062346,12965,0,1670233008,13129.903775369989,74.23643190000439,53546.630361120006 2022-12-05,09:36:53.000,339,11062322,12725,0,1670233012,13129.903775369989,74.3351197200027,53546.560489920004 2022-12-05,09:36:57.000,339,11062323,12565,0,1670233016,13129.829675959998,74.25053016000311,53546.59542552 2022-12-05,09:37:01.000,339,11062356,12765,0,1670233020,13130.10586466999,74.25757929000247,53546.609399760004 2022-12-05,09:37:05.000,339,11062325,12765,0,1670233024,13130.139546219994,74.25053016000311,53546.67228384001 2022-12-05,09:37:09.000,339,11062323,12885,0,1670233028,13130.1934367,74.18003886000224,53546.66529672 2022-12-05,09:37:13.000,339,11062334,12805,0,1670233032,13130.341635519995,74.23643190000439,53546.78407776 2022-12-05,09:37:17.000,339,11062349,12765,0,1670233036,13130.32816289999,74.27872668000055,53546.81202624 2022-12-05,09:37:21.000,339,11062362,12885,0,1670233040,13130.341635519995,74.1870879900016,53546.86093608 2022-12-05,09:37:25.000,339,11062351,12805,0,1670233044,13130.361844449995,74.24348103000375,53546.93080728 2022-12-05,09:37:29.000,339,11062305,12645,0,1670233048,13130.44941647999,74.25053016000311,53546.93080728 2022-12-05,09:37:33.000,339,11062349,13005,0,1670233052,13130.45615279,74.2223336399984,53547.0426012 2022-12-05,09:37:37.000,339,11062350,12645,0,1670233056,13130.49657065,74.19413712000096,53546.944781520004 2022-12-05,09:37:41.000,339,11062259,12565,0,1670233060,13130.685187329997,74.32807059000334,53547.112472400004 2022-12-05,09:37:45.000,339,11062324,12965,0,1670233064,13130.45615279,74.32102146000398,53547.16836936 2022-12-05,09:37:49.000,339,11062315,12605,0,1670233068,13130.51677958,74.17298973000288,53547.21029208 2022-12-05,09:37:53.000,339,11062286,12805,0,1670233072,13130.604351609996,74.11659669000073,53547.30811176 2022-12-05,09:37:57.000,339,11062308,12765,0,1670233076,13130.638033160001,74.15889147000416,53547.32907312 2022-12-05,09:38:01.000,339,11062333,12685,0,1670233080,13130.617824230001,74.10249843000202,53547.44086704001 2022-12-05,09:38:05.000,339,11062387,12965,0,1670233084,13130.691923639992,74.01085974000307,53547.496764 2022-12-05,09:38:09.000,339,11062265,12605,0,1670233088,13130.873804009992,74.04610538999987,53547.52471248 2022-12-05,09:38:13.000,339,11062352,12285,0,1670233092,13130.840122460002,73.96151583000028,53547.48977688001 2022-12-05,09:38:17.000,339,11062287,12885,0,1670233096,13131.001793899988,74.00381061000371,53547.50375112 2022-12-05,09:38:21.000,339,11062258,12645,0,1670233100,13131.156729029994,73.95446670000092,53547.60855792001 2022-12-05,09:38:25.000,339,11062331,12765,0,1670233104,13131.075893309993,73.96856495999964,53547.60855792001 2022-12-05,09:38:29.000,339,11062338,12725,0,1670233108,13131.176937959994,73.99676148000435,53547.70637760001 2022-12-05,09:38:33.000,339,11062274,12965,0,1670233112,13131.38576356999,74.01790887000243,53547.79022304 2022-12-05,09:38:37.000,339,11062349,12765,0,1670233116,13131.39249988,74.01085974000307,53547.76926168 2022-12-05,09:38:41.000,339,11062369,12725,0,1670233120,13131.439654049995,74.06725277999794,53547.86009424 2022-12-05,09:38:45.000,339,11062304,13045,0,1670233124,13131.43291774,73.91217192000477,53547.853107120005 2022-12-05,09:38:49.000,339,11062350,12885,0,1670233128,13131.560907629995,73.98266321999836,53547.8810556 2022-12-05,09:38:53.000,339,11062301,12765,0,1670233132,13131.540698699995,73.91217192000477,53547.79721016001 2022-12-05,09:38:57.000,339,11062306,12485,0,1670233136,13131.63500704,73.90512278999813,53547.86708136 2022-12-05,09:39:01.000,339,11062301,12885,0,1670233140,13131.68889751999,73.93331931000284,53547.95791392 2022-12-05,09:39:05.000,339,11062320,12805,0,1670233144,13131.69563383,73.89807365999877,53547.99284952001 2022-12-05,09:39:09.000,339,11062343,12685,0,1670233148,13131.71584276,73.91922105000413,53547.9858624 2022-12-05,09:39:13.000,339,11062319,12805,0,1670233152,13131.776469550001,73.91217192000477,53548.069707840004 2022-12-05,09:39:17.000,339,11062321,12965,0,1670233156,13131.71584276,73.86987714000134,53548.01381088001 2022-12-05,09:39:21.000,339,11062342,12965,0,1670233160,13131.75626062,73.96151583000028,53547.99284952001 2022-12-05,09:39:25.000,339,11062305,12805,0,1670233164,13131.55417132,73.85577888000262,53547.922978320006 2022-12-05,09:39:29.000,339,11062356,12965,0,1670233168,13131.399236189995,73.78528758000175,53547.84612000001 2022-12-05,09:39:32.000,339,11062335,12645,0,1670233171,13131.56764393999,73.70774715000152,53547.90900408 2022-12-05,09:39:35.000,339,11062342,12925,0,1670233174,13131.68889751999,73.76414019000367,53547.83913288 2022-12-05,09:39:39.000,339,11062280,12685,0,1670233178,13131.56764393999,73.79233671000111,53547.86708136 2022-12-05,09:39:43.000,339,11062305,12805,0,1670233182,13131.38576356999,73.77118932000303,53547.74830032001 2022-12-05,09:39:47.000,339,11062287,12845,0,1670233186,13131.338609399994,73.77823845000239,53547.64349352 2022-12-05,09:39:51.000,339,11062353,12765,0,1670233190,13131.224092129989,73.67955063000409,53547.62253216 2022-12-05,09:39:55.000,339,11062323,12605,0,1670233194,13131.291455229999,73.52446977000363,53547.57362232 2022-12-05,09:39:59.000,339,11062284,12645,0,1670233198,13131.44639035999,73.53856803000235,53547.54567384 2022-12-05,09:40:03.000,339,11062323,12805,0,1670233202,13131.39249988,73.58791193999787,53547.48977688001 2022-12-05,09:40:07.000,339,11062308,12605,0,1670233206,13131.37229095,73.55971542000043,53547.517725360005 2022-12-05,09:40:11.000,339,11062369,12685,0,1670233210,13131.30492784999,73.63725585000066,53547.43387992 2022-12-05,09:40:15.000,339,11062330,12765,0,1670233214,13131.311664159999,73.531518900003,53547.32907312 2022-12-05,09:40:19.000,339,11062317,12805,0,1670233218,13131.40597249999,73.54561716000171,53547.39195720001 2022-12-05,09:40:23.000,339,11062319,12965,0,1670233222,13131.560907629995,73.4821749900002,53547.46182840001 2022-12-05,09:40:27.000,339,11062342,12685,0,1670233226,13131.65521597,73.50332237999828,53547.419905680006 2022-12-05,09:40:31.000,339,11062339,12805,0,1670233230,13131.985295159997,73.51037151000492,53547.54567384 2022-12-05,09:40:35.000,339,11062347,12885,0,1670233234,13132.045921949997,73.46807673000148,53547.5316996 2022-12-05,09:40:39.000,339,11062345,12765,0,1670233238,13132.140230290002,73.36233978000382,53547.59458368 2022-12-05,09:40:43.000,339,11062303,12605,0,1670233242,13132.288429109998,73.36233978000382,53547.58060944001 2022-12-05,09:40:47.000,339,11062328,12845,0,1670233246,13132.530936269999,73.45397847000277,53547.685416240005 2022-12-05,09:40:51.000,339,11062392,12605,0,1670233250,13132.423155309989,73.37643804000254,53547.734326080004 2022-12-05,09:40:55.000,339,11062295,12605,0,1670233254,13132.416418999994,73.3834871700019,53547.69939048 2022-12-05,09:40:59.000,339,11062318,12805,0,1670233258,13132.315374349993,73.29889761000231,53547.671442 2022-12-05,09:41:03.000,339,11062374,12685,0,1670233262,13132.301901729988,73.32004500000039,53547.72733896001 2022-12-05,09:41:07.000,339,11062332,12765,0,1670233266,13132.072867189992,73.32004500000039,53547.71336472 2022-12-05,09:41:11.000,339,11062296,12765,0,1670233270,13131.837096340001,73.10152196999843,53547.734326080004 2022-12-05,09:41:15.000,339,11062335,12725,0,1670233274,13131.66868858999,73.12971849000314,53547.55266096 2022-12-05,09:41:19.000,339,11062308,12765,0,1670233278,13131.183674269989,73.00283415000013,53547.47580264 2022-12-05,09:41:23.000,339,11062310,12725,0,1670233282,13130.745814119997,72.79840938000416,53547.27317616001 2022-12-05,09:41:27.000,339,11062359,12805,0,1670233286,13130.38878968999,72.65037765000307,53547.084523920006 2022-12-05,09:41:31.000,339,11062355,12845,0,1670233290,13130.078919429994,72.58693548000156,53546.679270960005 2022-12-05,09:41:35.000,339,11062324,13165,0,1670233294,13129.708422379998,72.59398461000092,53546.49760584 2022-12-05,09:41:39.000,339,11062349,12765,0,1670233298,13129.223408059996,72.49529679000261,53546.25305664 2022-12-05,09:41:43.000,339,11062337,12885,0,1670233302,13129.081945549995,72.38251070999831,53546.008507440005 2022-12-05,09:41:47.000,339,11062336,12605,0,1670233306,13128.88659255999,72.4318546200011,53545.78491960001 2022-12-05,09:41:51.000,339,11062293,12685,0,1670233310,13128.475677649993,72.35431419000088,53545.58928024 2022-12-05,09:41:55.000,339,11062278,12565,0,1670233314,13128.11865322,72.20628245999978,53545.24691136 2022-12-05,09:41:59.000,339,11062318,12805,0,1670233318,13127.91656392,72.17103681000299,53545.06524624001 2022-12-05,09:42:03.000,339,11062352,12765,0,1670233322,13127.512385319998,72.19923333000042,53544.70890312001 2022-12-05,09:42:07.000,339,11062304,12805,0,1670233326,13127.121679340002,72.13579115999892,53544.42941832 2022-12-05,09:42:11.000,339,11062323,12725,0,1670233330,13126.582774539995,72.03710334000061,53543.98922976001 2022-12-05,09:42:15.000,339,11062311,13005,0,1670233334,13126.219013799993,72.04415246999997,53543.660835120005 2022-12-05,09:42:19.000,339,11062333,12565,0,1670233338,13125.942825090002,71.92431726000359,53543.29750488001 2022-12-05,09:42:23.000,339,11062346,12925,0,1670233342,13125.956297709992,71.84677683000336,53543.08090416001 2022-12-05,09:42:27.000,339,11062341,12645,0,1670233346,13125.774417339991,71.92431726000359,53542.74552240001 2022-12-05,09:42:31.000,339,11062333,12685,0,1670233350,13125.720526860001,71.88202248000016,53542.58481864 2022-12-05,09:42:35.000,339,11062347,12605,0,1670233354,13125.760944720001,71.83267857000465,53542.3961664 2022-12-05,09:42:39.000,339,11062303,12525,0,1670233358,13125.969770329997,71.94546465000167,53542.1865528 2022-12-05,09:42:43.000,339,11062317,12845,0,1670233362,13126.064078670002,72.0230050800019,53542.09572024001 2022-12-05,09:42:47.000,339,11062326,12805,0,1670233366,13126.185332249988,71.89612073999888,53541.99790056001 2022-12-05,09:42:51.000,339,11062320,12605,0,1670233370,13126.481729889994,71.94546465000167,53541.83719680001 2022-12-05,09:42:55.000,339,11062291,12685,0,1670233374,13126.704028119995,72.01595595000254,53541.91405512 2022-12-05,09:42:59.000,339,11062298,12645,0,1670233378,13126.926326349996,72.21333158999914,53541.92802936001 2022-12-05,09:43:03.000,339,11062361,12765,0,1670233382,13127.114943029992,72.4811985300039,53542.02584904001 2022-12-05,09:43:07.000,339,11062326,12645,0,1670233386,13126.919590040001,72.49529679000261,53542.032836160004 2022-12-05,09:43:11.000,339,11062330,12645,0,1670233390,13127.034107309992,72.48824766000325,53542.102707360005 2022-12-05,09:43:15.000,339,11062347,13005,0,1670233394,13127.047579929997,72.56578809000348,53542.032836160004 2022-12-05,09:43:19.000,339,11062303,12765,0,1670233398,13127.047579929997,72.615131999999,53542.053797520006 2022-12-05,09:43:23.000,339,11062341,12565,0,1670233402,13126.986953139996,72.59398461000092,53541.96296496 2022-12-05,09:43:27.000,339,11062382,12765,0,1670233406,13126.926326349996,72.56578809000348,53542.00488768001 2022-12-05,09:43:31.000,339,11062344,12805,0,1670233410,13126.562565609995,72.67152504000114,53541.90008088 2022-12-05,09:43:35.000,339,11062329,12805,0,1670233414,13126.077551289993,72.62923025999771,53541.75335136 2022-12-05,09:43:39.000,339,11062297,12805,0,1670233418,13125.814835199992,72.52349331000005,53541.73239 2022-12-05,09:43:43.000,339,11062299,12965,0,1670233422,13125.51170124999,72.42480549000175,53541.44591808 2022-12-05,09:43:47.000,339,11062355,12765,0,1670233426,13125.444338149995,72.5798863500022,53541.27124008 2022-12-05,09:43:51.000,339,11062329,12965,0,1670233430,13125.235512539999,72.6785741700005,53541.20835600001 2022-12-05,09:43:55.000,339,11062323,12925,0,1670233434,13124.905433350003,72.6433285200037,53540.93585832 2022-12-05,09:43:59.000,339,11062293,12845,0,1670233438,13124.966060139988,72.60808286999963,53540.78214168001 2022-12-05,09:44:03.000,339,11062300,12565,0,1670233442,13125.080577409994,72.74906547000137,53540.6493864 2022-12-05,09:44:07.000,339,11062296,12725,0,1670233446,13125.127731579989,72.86890067999775,53540.57252808 2022-12-05,09:44:11.000,339,11062360,12765,0,1670233450,13125.107522649989,72.86890067999775,53540.32099176001 2022-12-05,09:44:15.000,339,11062320,12605,0,1670233454,13125.363502429995,72.84070416000031,53540.30003040001 2022-12-05,09:44:19.000,339,11062313,12885,0,1670233458,13125.35002980999,72.98168676000205,53540.20221072001 2022-12-05,09:44:23.000,339,11062325,12565,0,1670233462,13125.61948221,73.06627632000163,53540.27208192 2022-12-05,09:44:27.000,339,11062333,12805,0,1670233466,13125.707054239996,73.1720132699993,53540.21618496 2022-12-05,09:44:31.000,339,11062299,12845,0,1670233470,13125.808098889996,73.21430805000273,53540.34894024001 2022-12-05,09:44:35.000,339,11062339,12605,0,1670233474,13126.010188189997,73.22135718000209,53540.34195312 2022-12-05,09:44:39.000,339,11062352,12565,0,1670233478,13126.124705460003,73.32004500000039,53540.39086296 2022-12-05,09:44:43.000,339,11062306,12605,0,1670233482,13126.400894169994,73.29184848000295,53540.376888720006 2022-12-05,09:44:47.000,339,11062331,12765,0,1670233486,13126.805072769996,73.48922411999956,53540.544579600006 2022-12-05,09:44:51.000,339,11062338,12805,0,1670233490,13126.865699559996,73.5949610700045,53540.56554096001 2022-12-05,09:44:55.000,339,11062336,12605,0,1670233494,13127.000425760001,73.531518900003,53540.691309120004 2022-12-05,09:44:59.000,339,11062291,12605,0,1670233498,13127.229460299997,73.5949610700045,53540.75419320001 2022-12-05,09:45:03.000,339,11062293,12925,0,1670233502,13127.404604359988,73.5949610700045,53540.92188408001 2022-12-05,09:45:07.000,339,11062335,12725,0,1670233506,13127.640375209994,73.62315759000194,53541.033678 2022-12-05,09:45:11.000,339,11062340,12605,0,1670233510,13127.86940974999,73.64430498000002,53541.23630448001 2022-12-05,09:45:15.000,339,11062322,12685,0,1670233514,13127.87614606,73.73594366999896,53541.383034000006 2022-12-05,09:45:19.000,339,11062346,12805,0,1670233518,13127.93677285,73.77823845000239,53541.4179696 2022-12-05,09:45:23.000,339,11062304,12765,0,1670233522,13128.07823536,73.89102452999941,53541.52277640001 2022-12-05,09:45:27.000,339,11062353,12845,0,1670233526,13128.132125839991,73.95446670000092,53541.68348016 2022-12-05,09:45:31.000,339,11062319,12645,0,1670233530,13128.246643109997,74.13774407999881,53541.69046728001 2022-12-05,09:45:35.000,339,11062369,12645,0,1670233534,13128.273588349992,74.17298973000288,53541.72540288 2022-12-05,09:45:39.000,339,11062303,12765,0,1670233538,13128.300533590002,74.13069494999945,53541.85815816001 2022-12-05,09:45:43.000,339,11062351,13005,0,1670233542,13128.327478829997,74.32102146000398,53541.83719680001 2022-12-05,09:45:47.000,339,11062366,12605,0,1670233546,13128.287060969997,74.433807540001,53541.90008088 2022-12-05,09:45:51.000,339,11062319,12765,0,1670233550,13128.212961559992,74.48315145000379,53541.94899072 2022-12-05,09:45:55.000,339,11062369,13045,0,1670233554,13128.01760857,74.46200405999843,53541.89309376 2022-12-05,09:45:59.000,339,11062348,12885,0,1670233558,13127.97719071,74.66642883000168,53541.78828696001 2022-12-05,09:46:03.000,339,11062355,12725,0,1670233562,13127.89635499,74.72987100000319,53541.74636424 2022-12-05,09:46:07.000,339,11062331,12645,0,1670233566,13127.653847829999,74.81446056000277,53541.67649304 2022-12-05,09:46:11.000,339,11062320,12685,0,1670233570,13127.323768640003,74.87085359999764,53541.4878408 2022-12-05,09:46:15.000,339,11062354,12765,0,1670233574,13127.087997789997,74.89905012000236,53541.36905976 2022-12-05,09:46:19.000,339,11062328,12805,0,1670233578,13127.141888270002,74.87790273000428,53541.25027872 2022-12-05,09:46:23.000,339,11062328,13005,0,1670233582,13127.114943029992,74.97659055000258,53541.18739464001 2022-12-05,09:46:27.000,339,11062311,12885,0,1670233586,13126.87917218,75.09642575999897,53541.07560072 2022-12-05,09:46:31.000,339,11062332,12605,0,1670233590,13126.56930191999,75.09642575999897,53541.01970376001 2022-12-05,09:46:35.000,339,11062301,12485,0,1670233594,13126.380685239994,75.0893766299996,53540.82406440001 2022-12-05,09:46:39.000,339,11062336,12925,0,1670233598,13126.252695349998,75.05413098000281,53540.68432200001 2022-12-05,09:46:43.000,339,11062325,13165,0,1670233602,13126.064078670002,75.05413098000281,53540.57252808 2022-12-05,09:46:47.000,339,11062320,12965,0,1670233606,13125.835044129992,74.99773794000066,53540.39086296 2022-12-05,09:46:51.000,339,11062354,12765,0,1670233610,13125.781153650001,75.0259344599981,53540.1952236 2022-12-05,09:46:55.000,339,11062351,13005,0,1670233614,13125.747472099996,75.14576967000176,53540.08342968001 2022-12-05,09:46:59.000,339,11062312,12645,0,1670233618,13125.680109,75.12462228000368,53540.01355848001 2022-12-05,09:47:03.000,339,11062322,12605,0,1670233622,13125.61274589999,75.11052401999768,53539.90176456 2022-12-05,09:47:07.000,339,11062359,12765,0,1670233626,13125.55211910999,75.06822924000153,53539.755035040005 2022-12-05,09:47:11.000,339,11062314,12885,0,1670233630,13125.525173869995,74.96954142000322,53539.66420248 2022-12-05,09:47:15.000,339,11062319,13005,0,1670233634,13125.754208409991,74.9272466399998,53539.61529264 2022-12-05,09:47:19.000,339,11062373,12605,0,1670233638,13126.124705460003,75.05413098000281,53539.52446008 2022-12-05,09:47:23.000,339,11062348,12885,0,1670233642,13126.299849519994,75.15281880000111,53539.58035704001 2022-12-05,09:47:27.000,339,11062363,13005,0,1670233646,13126.52888405999,75.21626097000262,53539.62227976 2022-12-05,09:47:31.000,339,11062324,12805,0,1670233650,13126.461520959994,75.25150661999942,53539.60830552001 2022-12-05,09:47:35.000,339,11062342,12805,0,1670233654,13126.57603823,75.25855574999878,53539.538434320006 2022-12-05,09:47:39.000,339,11062351,12845,0,1670233658,13126.724237049995,75.336096179999,53539.65721536001 2022-12-05,09:47:43.000,339,11062331,12805,0,1670233662,13126.75118228999,75.4488822600033,53539.64324112 2022-12-05,09:47:47.000,339,11062359,12765,0,1670233666,13126.89938111,75.58986485999776,53539.706125200006 2022-12-05,09:47:51.000,339,11062321,12805,0,1670233670,13127.027370999996,75.5828157299984,53539.77599640001 2022-12-05,09:47:55.000,339,11062332,12525,0,1670233674,13127.054316239992,75.65330702999927,53539.85984184 2022-12-05,09:47:59.000,339,11062368,12685,0,1670233678,13127.108206719997,75.68150355000398,53539.90875168 2022-12-05,09:48:03.000,339,11062326,12765,0,1670233682,13127.195778749992,75.75904398000421,53539.92971304 2022-12-05,09:48:07.000,339,11062343,12645,0,1670233686,13126.980216830001,75.77314224000293,53539.9506744 2022-12-05,09:48:09.000,339,11062357,12805,0,1670233688,13126.7579186,75.82248614999844,53539.852854720004 2022-12-05,09:48:13.000,339,11062313,12765,0,1670233692,13126.892644799991,75.72379833000014,53539.92971304 2022-12-05,09:48:17.000,339,11062295,12765,0,1670233696,13126.81854539,75.70265094000206,53539.8808032 2022-12-05,09:48:21.000,339,11062367,12725,0,1670233700,13126.77812753,75.66740528999799,53539.8808032 2022-12-05,09:48:25.000,339,11062358,12805,0,1670233704,13126.704028119995,75.64625789999991,53539.83189336 2022-12-05,09:48:29.000,339,11062329,12685,0,1670233708,13126.683819189995,75.66035615999863,53539.90875168 2022-12-05,09:48:33.000,339,11062353,12765,0,1670233712,13126.394157859999,75.64625789999991,53539.90176456 2022-12-05,09:48:37.000,339,11062346,12605,0,1670233716,13126.070814979998,75.56166834000032,53539.81791912001 2022-12-05,09:48:41.000,339,11062281,12965,0,1670233720,13125.915879849992,75.51937356000417,53539.7410608 2022-12-05,09:48:45.000,339,11062323,12525,0,1670233724,13125.787889959996,75.3854400900018,53539.587344160005 2022-12-05,09:48:49.000,339,11062356,12645,0,1670233728,13125.57232803999,75.39953835000051,53539.44061464001 2022-12-05,09:48:53.000,339,11062356,12725,0,1670233732,13125.18835836999,75.39248922000115,53539.27292376001 2022-12-05,09:48:57.000,339,11062341,12765,0,1670233736,13124.986269069988,75.35019443999772,53539.18907832 2022-12-05,09:49:01.000,339,11062356,12685,0,1670233740,13124.710080359997,75.32904704999964,53538.99343896 2022-12-05,09:49:05.000,339,11062289,12685,0,1670233744,13124.514727369991,75.32199792000029,53538.80478672 2022-12-05,09:49:09.000,339,11062329,13125,0,1670233748,13124.184648179995,75.2021627100039,53538.73491552 2022-12-05,09:49:13.000,339,11062339,12885,0,1670233752,13124.13075769999,75.25855574999878,53538.56722464 2022-12-05,09:49:17.000,339,11062301,12565,0,1670233756,13123.692897549998,75.18101531999855,53538.38555952001 2022-12-05,09:49:21.000,339,11062339,12565,0,1670233760,13123.665952310002,75.11052401999768,53538.23184288 2022-12-05,09:49:25.000,339,11062351,12685,0,1670233764,13123.490808249997,75.11757315000432,53538.11306184 2022-12-05,09:49:29.000,339,11062358,12965,0,1670233768,13123.308927879996,75.25150661999942,53537.86851264 2022-12-05,09:49:33.000,339,11062346,12885,0,1670233772,13123.20114692,75.2374083600007,53537.910435360005 2022-12-05,09:49:37.000,339,11062359,12645,0,1670233776,13123.10010227,75.2374083600007,53537.812615680006 2022-12-05,09:49:41.000,339,11062377,12605,0,1670233780,13123.03947548,75.35019443999772,53537.693834640006 2022-12-05,09:49:45.000,339,11062321,12645,0,1670233784,13123.01253023999,75.30085053000221,53537.70780888 2022-12-05,09:49:49.000,339,11062345,12605,0,1670233788,13123.05294809999,75.37134183000308,53537.644924800006 2022-12-05,09:49:53.000,339,11062308,12645,0,1670233792,13122.83738618,75.37839096000243,53537.540118 2022-12-05,09:49:57.000,339,11062325,12605,0,1670233796,13122.87106772999,75.336096179999,53537.477233920006 2022-12-05,09:50:01.000,339,11062348,12845,0,1670233800,13122.93843083,75.3854400900018,53537.42133696 2022-12-05,09:50:05.000,339,11062311,12765,0,1670233804,13122.97211237999,75.46298052000202,53537.358452880006 2022-12-05,09:50:09.000,339,11062311,12885,0,1670233808,13123.106838579995,75.4841279100001,53537.28159456001 2022-12-05,09:50:13.000,339,11062351,13005,0,1670233812,13123.127047509995,75.54052095000225,53537.30255592001 2022-12-05,09:50:17.000,339,11062362,12685,0,1670233816,13123.066420719995,75.62511051000183,53537.309543040006 2022-12-05,09:50:21.000,339,11062293,12685,0,1670233820,13122.9182219,75.5969139900044,53537.28159456001 2022-12-05,09:50:25.000,339,11062364,12645,0,1670233824,13123.01253023999,75.75904398000421,53537.27460744 2022-12-05,09:50:29.000,339,11062336,12605,0,1670233828,13123.005793929995,75.794289630001,53537.39338848 2022-12-05,09:50:33.000,339,11062316,12605,0,1670233832,13122.85085879999,75.70265094000206,53537.44928544001 2022-12-05,09:50:37.000,339,11062342,12805,0,1670233836,13123.07315702999,75.83658441000443,53537.358452880006 2022-12-05,09:50:41.000,339,11062318,12725,0,1670233840,13123.295455259991,75.94937049000146,53537.46325968 2022-12-05,09:50:45.000,339,11062334,12645,0,1670233844,13123.308927879996,75.98461613999825,53537.540118 2022-12-05,09:50:49.000,339,11062315,12965,0,1670233848,13123.308927879996,75.9775670099989,53537.456272560004 2022-12-05,09:50:53.000,339,11062337,12845,0,1670233852,13123.793942199998,76.09035309000319,53537.56806648001 2022-12-05,09:50:57.000,339,11062315,12925,0,1670233856,13124.204857109995,76.31592525000451,53537.72877024 2022-12-05,09:51:01.000,339,11062323,12685,0,1670233860,13124.42041903,76.34412177000195,53537.89646112 2022-12-05,09:51:05.000,339,11062323,12805,0,1670233864,13124.622508330001,76.42871133000153,53538.02222928001 2022-12-05,09:51:09.000,339,11062353,12765,0,1670233868,13124.979532759993,76.54854653999791,53538.26677848001 2022-12-05,09:51:13.000,339,11062348,12765,0,1670233872,13125.323084569995,76.62608696999814,53538.532289040006 2022-12-05,09:51:17.000,339,11062339,13045,0,1670233876,13125.127731579989,76.60493958000006,53538.62312160001 2022-12-05,09:51:21.000,339,11062362,12765,0,1670233880,13125.235512539999,76.63313610000478,53538.81177384001 2022-12-05,09:51:25.000,339,11062330,12645,0,1670233884,13125.323084569995,76.73182392000308,53538.89561928 2022-12-05,09:51:29.000,339,11062389,12725,0,1670233888,13125.215303609999,76.8093643500033,53538.9026064 2022-12-05,09:51:33.000,339,11062343,12725,0,1670233892,13125.262457779994,76.82346261000203,53538.93754200001 2022-12-05,09:51:37.000,339,11062321,12805,0,1670233896,13125.181622059994,76.87280652000481,53538.986451840006 2022-12-05,09:51:41.000,339,11062331,12685,0,1670233900,13125.201830989994,76.85870825999882,53539.084271520005 2022-12-05,09:51:45.000,339,11062332,12805,0,1670233904,13125.32982087999,76.89395391000289,53539.035361680006 2022-12-05,09:51:49.000,339,11062356,12805,0,1670233908,13125.43760184,76.9926417300012,53539.17510408001 2022-12-05,09:51:53.000,339,11062357,12805,0,1670233912,13125.174885749999,76.9573960800044,53539.26593664 2022-12-05,09:51:57.000,339,11062353,13045,0,1670233916,13124.925642280003,76.85870825999882,53539.25894952 2022-12-05,09:52:01.000,339,11062289,12805,0,1670233920,13125.073841099998,76.89395391000289,53539.16811696 2022-12-05,09:52:05.000,339,11062341,12805,0,1670233924,13124.918905969993,76.79526609000459,53539.251962400005 2022-12-05,09:52:09.000,339,11062341,12725,0,1670233928,13124.676398809992,76.73887305000244,53539.11222 2022-12-05,09:52:13.000,339,11062392,12645,0,1670233932,13124.811125009997,76.83051174000138,53539.07728440001 2022-12-05,09:52:17.000,339,11062324,12485,0,1670233936,13124.865015490002,76.87985565000417,53539.14715560001 2022-12-05,09:52:21.000,339,11062347,12765,0,1670233940,13124.703344050002,76.91510130000097,53539.02138744 2022-12-05,09:52:25.000,339,11062316,12805,0,1670233944,13124.831333939997,76.89395391000289,53539.09824576 2022-12-05,09:52:29.000,339,11062366,13005,0,1670233948,13125.006477999988,76.9432978199984,53539.19606544001 2022-12-05,09:52:33.000,339,11062348,12685,0,1670233952,13124.838070249993,77.03493651000463,53539.24497528001 2022-12-05,09:52:37.000,339,11062374,12805,0,1670233956,13124.609035709997,77.0913295499995,53539.24497528001 2022-12-05,09:52:41.000,339,11062336,13005,0,1670233960,13124.11054876999,77.0560839000027,53539.09824576 2022-12-05,09:52:45.000,339,11062356,12565,0,1670233964,13124.13749401,77.02788737999799,53539.06331016 2022-12-05,09:52:49.000,339,11062368,12525,0,1670233968,13123.814151129998,77.06313303000206,53538.916580640005 2022-12-05,09:52:53.000,339,11062329,12765,0,1670233972,13123.766996959988,77.11247694000485,53538.78382536 2022-12-05,09:52:57.000,339,11062331,12645,0,1670233976,13123.942141019994,77.17591910999909,53538.83972232001 2022-12-05,09:53:01.000,339,11062297,12845,0,1670233980,13124.21832973,77.26755779999803,53538.83972232001 2022-12-05,09:53:05.000,339,11062385,12885,0,1670233984,13123.948877329989,77.33099996999954,53538.74190264001 2022-12-05,09:53:09.000,339,11062324,12805,0,1670233988,13123.787205889988,77.38034388000233,53538.82574808 2022-12-05,09:53:13.000,339,11062342,12685,0,1670233992,13123.921932089994,77.4508351800032,53538.82574808 2022-12-05,09:53:17.000,339,11062280,12925,0,1670233996,13123.800678509993,77.55657213000086,53538.78382536 2022-12-05,09:53:21.000,339,11062363,12525,0,1670234000,13123.847832679989,77.63411256000109,53538.78382536 2022-12-05,09:53:25.000,339,11062279,12765,0,1670234004,13123.679424929993,77.63411256000109,53538.78382536 2022-12-05,09:53:29.000,339,11062306,12805,0,1670234008,13123.558171349992,77.59181777999765,53538.699979920006 2022-12-05,09:53:33.000,339,11062350,12765,0,1670234012,13123.524489800002,77.44378605000384,53538.588186 2022-12-05,09:53:37.000,339,11062362,12645,0,1670234016,13123.766996959988,77.42968778999784,53538.679018560004 2022-12-05,09:53:41.000,339,11062316,12885,0,1670234020,13123.854568989998,77.50017908999871,53538.64408296001 2022-12-05,09:53:45.000,339,11062337,12925,0,1670234024,13123.975822569999,77.48608082999999,53538.73491552 2022-12-05,09:53:49.000,339,11062307,12645,0,1670234028,13123.982558879994,77.44378605000384,53538.85369656 2022-12-05,09:53:53.000,339,11062352,12845,0,1670234032,13124.29242913999,77.44378605000384,53538.94452912 2022-12-05,09:53:57.000,339,11062331,12805,0,1670234036,13124.346319619995,77.37329475000297,53538.99343896 2022-12-05,09:54:01.000,339,11062316,12765,0,1670234040,13124.29916545,77.33099996999954,53539.06331016 2022-12-05,09:54:05.000,339,11062317,12605,0,1670234044,13124.33284699999,77.44378605000384,53539.133181360005 2022-12-05,09:54:09.000,339,11062305,12765,0,1670234048,13124.016240429999,77.47198257000127,53539.07728440001 2022-12-05,09:54:13.000,339,11062361,12965,0,1670234052,13123.975822569999,77.38739301000169,53539.133181360005 2022-12-05,09:54:17.000,339,11062338,12805,0,1670234056,13124.043185669994,77.46493344000191,53539.014400320004 2022-12-05,09:54:21.000,339,11062311,12925,0,1670234060,13123.915195779999,77.52132648000406,53539.0423488 2022-12-05,09:54:25.000,339,11062364,12725,0,1670234064,13123.571643969997,77.5142773500047,53538.85369656 2022-12-05,09:54:29.000,339,11062365,13005,0,1670234068,13123.430181459997,77.35214736000489,53538.93754200001 2022-12-05,09:54:33.000,339,11062339,12565,0,1670234072,13123.578380279992,77.34509822999826,53538.8327352 2022-12-05,09:54:37.000,339,11062346,13045,0,1670234076,13123.564907660002,77.47198257000127,53538.80478672 2022-12-05,09:54:41.000,339,11062367,12805,0,1670234080,13123.281982640001,77.37329475000297,53538.651070080006 2022-12-05,09:54:45.000,339,11062317,12685,0,1670234084,13123.484071940002,77.30985258000146,53538.59517312 2022-12-05,09:54:49.000,339,11062324,12965,0,1670234088,13123.383027290001,77.3380490999989,53538.42049512 2022-12-05,09:54:53.000,339,11062358,12805,0,1670234092,13123.281982640001,77.3028034500021,53538.364598160006 2022-12-05,09:54:57.000,339,11062398,12965,0,1670234096,13123.05294809999,77.26755779999803,53538.30171408 2022-12-05,09:55:01.000,339,11062369,12525,0,1670234100,13123.14052013,77.25345953999931,53538.1340232 2022-12-05,09:55:05.000,339,11062314,12965,0,1670234104,13123.369554669996,77.41558952999912,53538.147997440006 2022-12-05,09:55:09.000,339,11062295,12765,0,1670234108,13123.571643969997,77.42263865999848,53538.175945920004 2022-12-05,09:55:13.000,339,11062319,12845,0,1670234112,13123.349345739996,77.44378605000384,53538.16197168 2022-12-05,09:55:17.000,339,11062379,12685,0,1670234116,13123.416708839992,77.52132648000406,53538.16895880001 2022-12-05,09:55:21.000,339,11062348,12765,0,1670234120,13123.10010227,77.6482108199998,53538.05716488 2022-12-05,09:55:25.000,339,11062305,12645,0,1670234124,13123.01253023999,77.6482108199998,53538.05017776001 2022-12-05,09:55:29.000,339,11062362,12565,0,1670234128,13122.89127665999,77.71165299000131,53537.90344824001 2022-12-05,09:55:33.000,339,11062358,12765,0,1670234132,13122.642033189994,77.77509516000282,53537.85453840001 2022-12-05,09:55:37.000,339,11062358,12805,0,1670234136,13122.345635550002,77.8596847200024,53537.77069296 2022-12-05,09:55:41.000,339,11062314,12925,0,1670234140,13122.197436729992,77.87378298000112,53537.68684752001 2022-12-05,09:55:45.000,339,11062308,12605,0,1670234144,13122.136809939992,77.95132341000135,53537.644924800006 2022-12-05,09:55:49.000,339,11062366,12925,0,1670234148,13121.88083016,78.03591297000094,53537.59601496001 2022-12-05,09:55:53.000,339,11062332,12925,0,1670234152,13121.456442629998,78.20509209000011,53537.47024680001 2022-12-05,09:55:57.000,339,11062316,13045,0,1670234156,13121.382343219993,78.36722207999992,53537.34447864 2022-12-05,09:56:01.000,339,11062327,12565,0,1670234160,13121.288034879988,78.45886076999886,53537.32351728 2022-12-05,09:56:05.000,339,11062307,12805,0,1670234164,13121.186990230002,78.61394162999932,53537.239671840005 2022-12-05,09:56:09.000,339,11062359,12765,0,1670234168,13120.904065210001,78.69148205999954,53537.00909688 2022-12-05,09:56:13.000,339,11062305,12925,0,1670234172,13121.059000339992,78.81836640000256,53537.01608400001 2022-12-05,09:56:17.000,339,11062353,12805,0,1670234176,13120.917537829991,78.86066117999871,53536.93922568 2022-12-05,09:56:21.000,339,11062336,13005,0,1670234180,13120.72218484,78.64213815000403,53536.92525144001 2022-12-05,09:56:25.000,339,11062321,12765,0,1670234184,13120.883856280001,78.58574511000188,53536.74358632 2022-12-05,09:56:29.000,339,11062358,12845,0,1670234188,13120.816493179991,78.59279424000124,53536.82743176001 2022-12-05,09:56:33.000,339,11062325,12925,0,1670234192,13120.728921149996,78.54345032999845,53536.806470400006 2022-12-05,09:56:37.000,339,11062359,12805,0,1670234196,13120.304533619994,78.43066425000143,53536.72262496 2022-12-05,09:56:41.000,339,11062318,12805,0,1670234200,13120.264115759994,78.34607469000184,53536.63179240001 2022-12-05,09:56:45.000,339,11062309,12725,0,1670234204,13120.129389559988,78.32492730000376,53536.5269856 2022-12-05,09:56:48.000,339,11062374,12805,0,1670234207,13119.967718120002,78.21214121999947,53536.3872432 2022-12-05,09:56:51.000,339,11062358,12685,0,1670234210,13120.257379449999,78.21919034999883,53536.352307600006 2022-12-05,09:56:55.000,339,11062298,12605,0,1670234214,13120.062026459993,78.24033774000418,53536.26147504 2022-12-05,09:56:59.000,339,11062368,12885,0,1670234218,13119.880146089992,78.13460078999924,53536.27544928001 2022-12-05,09:57:03.000,339,11062304,12445,0,1670234222,13119.832991919997,78.1416499199986,53536.19160384 2022-12-05,09:57:07.000,339,11062301,12725,0,1670234226,13119.812782989997,78.13460078999924,53536.22653944001 2022-12-05,09:57:11.000,339,11062313,12445,0,1670234230,13119.806046680002,78.02181471000222,53536.12173264 2022-12-05,09:57:15.000,339,11062371,12845,0,1670234234,13119.967718120002,78.02181471000222,53536.065835680005 2022-12-05,09:57:19.000,339,11062335,12845,0,1670234238,13120.129389559988,78.11345340000116,53536.03788720001 2022-12-05,09:57:23.000,339,11062315,12885,0,1670234242,13120.405578269994,78.24033774000418,53536.08679704001 2022-12-05,09:57:27.000,339,11062315,12685,0,1670234246,13120.769339009996,78.388369469998,53536.114745520004 2022-12-05,09:57:31.000,339,11062356,12645,0,1670234250,13121.011846169997,78.44476251000015,53536.22653944001 2022-12-05,09:57:35.000,339,11062322,12965,0,1670234254,13121.234144399998,78.5645977200038,53536.352307600006 2022-12-05,09:57:39.000,339,11062348,12685,0,1670234258,13121.71242240999,78.67738380000083,53536.49205000001 2022-12-05,09:57:43.000,339,11062359,12605,0,1670234262,13122.224381970002,78.71967858000426,53536.806470400006 2022-12-05,09:57:47.000,339,11062309,12765,0,1670234266,13122.514043299998,78.84656292,53537.0510196 2022-12-05,09:57:51.000,339,11062342,12725,0,1670234270,13122.507306989988,78.71967858000426,53537.27460744 2022-12-05,09:57:55.000,339,11062403,12845,0,1670234274,13122.662242119994,78.72672771000362,53537.49120816 2022-12-05,09:57:59.000,339,11062304,12525,0,1670234278,13122.695923669999,78.71967858000426,53537.56806648001 2022-12-05,09:58:03.000,339,11062367,12725,0,1670234282,13122.9182219,78.64213815000403,53537.77768008 2022-12-05,09:58:07.000,339,11062334,12685,0,1670234286,13122.89801297,78.5998433700006,53537.80562856001 2022-12-05,09:58:11.000,339,11062307,12965,0,1670234290,13122.93843083,78.48000816000422,53538.05017776001 2022-12-05,09:58:15.000,339,11062345,12645,0,1670234294,13123.005793929995,78.45886076999886,53538.1340232 2022-12-05,09:58:19.000,339,11062337,12525,0,1670234298,13123.24156478,78.44476251000015,53538.18992016001 2022-12-05,09:58:23.000,339,11062312,12605,0,1670234302,13123.07989334,78.5011555500023,53538.26677848001 2022-12-05,09:58:27.000,339,11062360,12605,0,1670234306,13122.924958209995,78.50820468000165,53538.30171408 2022-12-05,09:58:31.000,339,11062308,12765,0,1670234310,13122.844122489994,78.49410642000294,53538.33664968001 2022-12-05,09:58:35.000,339,11062338,12725,0,1670234314,13123.10010227,78.51525381000101,53538.32966256 2022-12-05,09:58:39.000,339,11062352,12885,0,1670234318,13122.904749279995,78.53640119999909,53538.44145648 2022-12-05,09:58:43.000,339,11062364,12925,0,1670234322,13122.81044093999,78.39541860000463,53538.462417840004 2022-12-05,09:58:47.000,339,11062372,12485,0,1670234326,13122.823913559994,78.388369469998,53538.3785724 2022-12-05,09:58:51.000,339,11062357,12885,0,1670234330,13122.74981414999,78.42361512000207,53538.483379200006 2022-12-05,09:58:55.000,339,11062357,12565,0,1670234334,13122.426471270002,78.22623947999818,53538.45543072001 2022-12-05,09:58:59.000,339,11062394,12685,0,1670234338,13122.365844480002,78.19099383000139,53538.54626328 2022-12-05,09:59:03.000,339,11062315,12885,0,1670234342,13122.103128390001,78.08525688000373,53538.42049512 2022-12-05,09:59:07.000,339,11062354,12765,0,1670234346,13121.98187481,77.95837254000071,53538.343636800004 2022-12-05,09:59:11.000,339,11062353,12805,0,1670234350,13121.61811407,77.76804603000346,53538.25280424 2022-12-05,09:59:15.000,339,11062346,12805,0,1670234354,13121.402552149993,77.75394777000474,53538.10607472 2022-12-05,09:59:19.000,339,11062331,12605,0,1670234358,13121.126363440002,77.64116169000044,53537.94537096 2022-12-05,09:59:23.000,339,11062350,12405,0,1670234362,13120.924274140001,77.59886691000429,53537.85453840001 2022-12-05,09:59:27.000,339,11062336,12565,0,1670234366,13120.68176698,77.47903170000063,53537.575053600005 2022-12-05,09:59:31.000,339,11062381,12525,0,1670234370,13120.816493179991,77.4014912700004,53537.49819528001 2022-12-05,09:59:35.000,339,11062334,12805,0,1670234374,13120.910801519996,77.3380490999989,53537.53313088 2022-12-05,09:59:39.000,339,11062332,12565,0,1670234378,13120.526831849995,77.3380490999989,53537.35146576001 2022-12-05,09:59:43.000,339,11062335,12445,0,1670234382,13120.35168778999,77.14772259000165,53537.26762032 2022-12-05,09:59:47.000,339,11062348,12765,0,1670234386,13120.668294359995,77.16182085000037,53537.32351728 2022-12-05,09:59:51.000,339,11062345,12805,0,1670234390,13120.358424099999,77.02788737999799,53537.2955688 2022-12-05,09:59:55.000,339,11062367,12845,0,1670234394,13120.358424099999,76.99969086000056,53537.18377488001 2022-12-05,09:59:59.000,339,11062375,12685,0,1670234398,13120.136125869998,76.90100304000225,53537.0859552 2022-12-05,10:00:03.000,339,11062309,12845,0,1670234402,13119.826255610002,76.87280652000481,53536.94621280001 2022-12-05,10:00:07.000,339,11062378,12805,0,1670234406,13119.51638534999,76.83756087000074,53536.71563784 2022-12-05,10:00:11.000,339,11062335,12885,0,1670234410,13119.630902619996,76.87280652000481,53536.67371512 2022-12-05,10:00:15.000,339,11062332,12645,0,1670234414,13119.731947269996,76.95034694999777,53536.499037120004 2022-12-05,10:00:19.000,339,11062330,12565,0,1670234418,13119.52312166,77.09837867999886,53536.519998480006 2022-12-05,10:00:23.000,339,11062356,12645,0,1670234422,13119.246932949995,77.03493651000463,53536.4571144 2022-12-05,10:00:27.000,339,11062322,12885,0,1670234426,13119.30082343,77.03493651000463,53536.499037120004 2022-12-05,10:00:31.000,339,11062302,12725,0,1670234430,13119.031371029989,76.97854347000248,53536.37326896001 2022-12-05,10:00:35.000,339,11062357,12965,0,1670234434,13118.768654940002,76.83051174000138,53536.24051368 2022-12-05,10:00:39.000,339,11062313,12685,0,1670234438,13118.761918629993,76.86575738999818,53536.14968112 2022-12-05,10:00:43.000,339,11062323,12605,0,1670234442,13118.519411469992,76.90805217000161,53536.142694 2022-12-05,10:00:47.000,339,11062319,12765,0,1670234446,13118.290376929996,76.80231522000395,53535.92609328 2022-12-05,10:00:51.000,339,11062357,12645,0,1670234450,13118.310585859996,76.65428349000285,53535.800325120006 2022-12-05,10:00:55.000,339,11062315,12885,0,1670234454,13118.519411469992,76.73887305000244,53535.74442816 2022-12-05,10:00:59.000,339,11062319,12925,0,1670234458,13118.330794789996,76.66133262000221,53535.71647968 2022-12-05,10:01:03.000,339,11062318,12765,0,1670234462,13118.539620399992,76.65428349000285,53535.77237664001 2022-12-05,10:01:07.000,339,11062320,12765,0,1670234466,13118.431839439996,76.68952913999965,53535.800325120006 2022-12-05,10:01:11.000,339,11062392,12885,0,1670234470,13118.398157889991,76.66838175000157,53535.76538952 2022-12-05,10:01:15.000,339,11062344,12605,0,1670234474,13118.24322276,76.65428349000285,53535.77237664001 2022-12-05,10:01:19.000,339,11062342,12805,0,1670234478,13118.007451909994,76.51330089000112,53535.73744104 2022-12-05,10:01:23.000,339,11062368,12605,0,1670234482,13117.906407259994,76.4005148100041,53535.69551832 2022-12-05,10:01:27.000,339,11062320,12885,0,1670234486,13117.89293463999,76.3864165499981,53535.63962136 2022-12-05,10:01:31.000,339,11062368,12605,0,1670234490,13117.643691169993,76.33002351000323,53535.50686608001 2022-12-05,10:01:35.000,339,11062309,13005,0,1670234494,13117.306875670001,76.23838482000428,53535.492891840004 2022-12-05,10:01:39.000,339,11062354,12805,0,1670234498,13116.828597659995,76.06920569999784,53535.31821384001 2022-12-05,10:01:43.000,339,11062338,12845,0,1670234502,13116.707344079994,75.90707570999803,53535.20641992 2022-12-05,10:01:47.000,339,11062335,12605,0,1670234506,13116.76123456,75.92117397000402,53535.15052296001 2022-12-05,10:01:51.000,339,11062326,12565,0,1670234510,13116.511991089988,75.8436335400038,53535.03872904 2022-12-05,10:01:55.000,339,11062375,13125,0,1670234514,13116.350319650002,75.78019137000229,53534.87103816 2022-12-05,10:01:59.000,339,11062343,12925,0,1670234518,13116.128021420001,75.73789658999885,53534.75924424 2022-12-05,10:02:03.000,339,11062317,12725,0,1670234522,13116.134757729997,75.75199485000485,53534.675398800005 2022-12-05,10:02:07.000,339,11062338,12565,0,1670234526,13115.74405175,75.6956018100027,53534.507707920005 2022-12-05,10:02:11.000,339,11062329,12765,0,1670234530,13115.690161269995,75.68150355000398,53534.27713296 2022-12-05,10:02:15.000,339,11062334,12765,0,1670234534,13115.407236249994,75.60396312000375,53534.24918448 2022-12-05,10:02:19.000,339,11062324,12605,0,1670234538,13115.205146949993,75.51937356000417,53534.102454960004 2022-12-05,10:02:23.000,339,11062355,13005,0,1670234542,13115.238828499998,75.40658747999987,53533.99066104 2022-12-05,10:02:27.000,339,11062311,12725,0,1670234546,13115.205146949993,75.34314530999836,53533.86489288 2022-12-05,10:02:31.000,339,11062362,12685,0,1670234550,13115.346609459993,75.30789966000157,53533.82297016 2022-12-05,10:02:35.000,339,11062367,12765,0,1670234554,13115.285982669993,75.26560487999814,53533.76008608001 2022-12-05,10:02:39.000,339,11062321,12765,0,1670234558,13115.306191599993,75.24445749000006,53533.718163360005 2022-12-05,10:02:43.000,339,11062321,12765,0,1670234562,13115.481335659999,75.19511358000454,53533.75309896 2022-12-05,10:02:47.000,339,11062346,12805,0,1670234566,13115.79794222999,75.15986793000047,53533.73912472001 2022-12-05,10:02:51.000,339,11062354,12805,0,1670234570,13115.92593212,75.2021627100039,53533.79502168 2022-12-05,10:02:55.000,339,11062347,12805,0,1670234574,13116.229066070002,75.2374083600007,53534.004635280005 2022-12-05,10:02:59.000,339,11062333,12645,0,1670234578,13116.485045849993,75.13167141000304,53534.151364800004 2022-12-05,10:03:03.000,339,11062319,12565,0,1670234582,13116.990269099995,75.15986793000047,53534.29809432 2022-12-05,10:03:07.000,339,11062301,12645,0,1670234586,13117.313611979996,75.18806444999791,53534.507707920005 2022-12-05,10:03:11.000,339,11062339,12685,0,1670234590,13117.387711390002,75.22331010000198,53534.675398800005 2022-12-05,10:03:15.000,339,11062327,12725,0,1670234594,13117.872725709989,75.28675227000349,53534.85706392 2022-12-05,10:03:19.000,339,11062350,12525,0,1670234598,13118.310585859996,75.32199792000029,53535.157510080004 2022-12-05,10:03:23.000,339,11062307,12725,0,1670234602,13118.802336489993,75.3854400900018,53535.4090464 2022-12-05,10:03:27.000,339,11062339,12765,0,1670234606,13119.21325139999,75.54052095000225,53535.57673728 2022-12-05,10:03:31.000,339,11062344,12565,0,1670234610,13119.30082343,75.58986485999776,53536.03090008 2022-12-05,10:03:35.000,339,11062328,12645,0,1670234614,13119.698265719991,75.63215964000119,53536.282436400004 2022-12-05,10:03:39.000,339,11062353,12925,0,1670234618,13120.237170519998,75.6956018100027,53536.55493408 2022-12-05,10:03:43.000,339,11062326,12805,0,1670234622,13120.627876499995,75.82248614999844,53536.92525144001 2022-12-05,10:03:47.000,339,11062348,12805,0,1670234626,13120.877119969991,75.86478093000187,53537.33050440001 2022-12-05,10:03:51.000,339,11062364,12605,0,1670234630,13121.126363440002,75.9423213600021,53537.672873280004 2022-12-05,10:03:55.000,339,11062334,12725,0,1670234634,13121.186990230002,75.9775670099989,53537.96633232 2022-12-05,10:03:59.000,339,11062315,12485,0,1670234638,13121.422761079994,75.97051787999953,53538.28773984001 2022-12-05,10:04:03.000,339,11062367,12725,0,1670234642,13121.577696209999,75.8436335400038,53538.462417840004 2022-12-05,10:04:07.000,339,11062315,12765,0,1670234646,13121.75284026999,75.78019137000229,53538.60914736 2022-12-05,10:04:11.000,339,11062336,13045,0,1670234650,13122.049237909996,75.75199485000485,53538.8327352 2022-12-05,10:04:15.000,339,11062322,12685,0,1670234654,13122.285008760002,75.70265094000206,53539.07029728 2022-12-05,10:04:19.000,339,11062338,12725,0,1670234658,13122.648769499989,75.66035615999863,53539.24497528001 2022-12-05,10:04:23.000,339,11062324,12765,0,1670234662,13122.716132599999,75.65330702999927,53539.44061464001 2022-12-05,10:04:27.000,339,11062342,12685,0,1670234666,13122.574670089998,75.57576659999904,53539.4965116 2022-12-05,10:04:31.000,339,11062358,12565,0,1670234670,13122.608351639989,75.43478400000458,53539.67817672001 2022-12-05,10:04:35.000,339,11062330,12925,0,1670234674,13122.85085879999,75.37134183000308,53539.81791912001 2022-12-05,10:04:39.000,339,11062314,12965,0,1670234678,13122.635296879998,75.32199792000029,53539.99958424 2022-12-05,10:04:43.000,339,11062295,12765,0,1670234682,13122.567933779988,75.2021627100039,53540.020545600004 2022-12-05,10:04:47.000,339,11062376,12725,0,1670234686,13122.574670089998,75.23035923000134,53539.95766152 2022-12-05,10:04:51.000,339,11062388,12925,0,1670234690,13122.615087949998,75.18101531999855,53540.020545600004 2022-12-05,10:04:55.000,339,11062333,12765,0,1670234694,13122.648769499989,75.0893766299996,53540.06246832001 2022-12-05,10:04:59.000,339,11062388,12605,0,1670234698,13122.776759389999,74.9272466399998,53540.18124936001 2022-12-05,10:05:03.000,339,11062315,12485,0,1670234702,13122.83738618,74.82855882000149,53540.15330088001 2022-12-05,10:05:07.000,339,11062324,12805,0,1670234706,13123.13378381999,74.82150969000213,53540.34195312 2022-12-05,10:05:11.000,339,11062324,12685,0,1670234710,13123.18093799,74.86380446999829,53540.49566976001 2022-12-05,10:05:15.000,339,11062333,12565,0,1670234714,13123.066420719995,74.77216577999934,53540.53759248001 2022-12-05,10:05:19.000,339,11062376,12725,0,1670234718,13123.248301089996,74.71577274000447,53540.5795152 2022-12-05,10:05:23.000,339,11062349,12765,0,1670234722,13123.531226109997,74.57479014000273,53540.7192576 2022-12-05,10:05:27.000,339,11062380,12765,0,1670234726,13123.847832679989,74.65233057000296,53540.81707728 2022-12-05,10:05:31.000,339,11062360,12685,0,1670234730,13124.164439249995,74.73692013000255,53540.92188408001 2022-12-05,10:05:34.000,339,11062307,12645,0,1670234733,13124.31937438,74.69462534999911,53541.096562080005 2022-12-05,10:05:37.000,339,11062290,12765,0,1670234736,13124.609035709997,74.7439692600019,53541.29220144 2022-12-05,10:05:41.000,339,11062318,12605,0,1670234740,13125.094050029998,74.81446056000277,53541.4179696 2022-12-05,10:05:45.000,339,11062321,12765,0,1670234744,13125.835044129992,74.94134489999851,53541.865145280004 2022-12-05,10:05:49.000,339,11062352,12605,0,1670234748,13126.111232839998,75.00478707000002,53542.16559144001 2022-12-05,10:05:53.000,339,11062313,12845,0,1670234752,13126.582774539995,74.9906888100013,53542.49398608 2022-12-05,10:05:57.000,339,11062322,12645,0,1670234756,13127.209251369997,75.07527837000089,53542.8503292 2022-12-05,10:06:01.000,339,11062302,12725,0,1670234760,13127.82899188999,75.07527837000089,53543.157762480005 2022-12-05,10:06:05.000,339,11062350,12805,0,1670234764,13128.462205030002,75.16691705999983,53543.50013136 2022-12-05,10:06:09.000,339,11062360,13045,0,1670234768,13128.900065179994,75.19511358000454,53543.94031992001 2022-12-05,10:06:13.000,339,11062381,12725,0,1670234772,13129.391815809991,75.27970314000413,53544.3874956 2022-12-05,10:06:17.000,339,11062351,12805,0,1670234776,13129.917247989993,75.47707878000074,53544.86960688 2022-12-05,10:06:21.000,339,11062332,13005,0,1670234780,13129.950929539998,75.4841279100001,53545.19101440001 2022-12-05,10:06:25.000,339,11062386,12885,0,1670234784,13130.011556329999,75.47707878000074,53545.6102416 2022-12-05,10:06:29.000,339,11062356,12725,0,1670234788,13130.072183119999,75.37134183000308,53545.8547908 2022-12-05,10:06:33.000,339,11062361,12685,0,1670234792,13130.220381939995,75.25855574999878,53546.127288480006 2022-12-05,10:06:37.000,339,11062345,12925,0,1670234796,13130.40899861999,75.07527837000089,53546.35087632 2022-12-05,10:06:41.000,339,11062337,12565,0,1670234800,13130.395526,75.01183619999938,53546.5185672 2022-12-05,10:06:45.000,339,11062337,12885,0,1670234804,13130.41573493,74.91314838000108,53546.60241264001 2022-12-05,10:06:49.000,339,11062378,13005,0,1670234808,13130.281008729995,74.892000990003,53546.67228384001 2022-12-05,10:06:53.000,339,11062317,12925,0,1670234812,13130.099128359994,74.7933131700047,53546.79106488001 2022-12-05,10:06:57.000,339,11062360,12805,0,1670234816,13130.031765259999,74.6805270900004,53546.87491032 2022-12-05,10:07:01.000,339,11062296,12605,0,1670234820,13130.11260098,74.51839710000058,53546.87491032 2022-12-05,10:07:05.000,339,11062269,12805,0,1670234824,13130.33489921,74.37036536999949,53547.014652720005 2022-12-05,10:07:09.000,339,11062378,12805,0,1670234828,13130.321426589995,74.42675841000164,53547.05657544001 2022-12-05,10:07:13.000,339,11062347,12565,0,1670234832,13130.15301884,74.34216885000205,53547.084523920006 2022-12-05,10:07:17.000,339,11062354,12765,0,1670234836,13130.10586466999,74.1870879900016,53547.11945952 2022-12-05,10:07:21.000,339,11062300,12645,0,1670234840,13130.072183119999,74.11659669000073,53547.084523920006 2022-12-05,10:07:25.000,339,11062312,12805,0,1670234844,13130.018292639994,74.01790887000243,53547.11945952 2022-12-05,10:07:29.000,339,11062347,12605,0,1670234848,13129.950929539998,73.91217192000477,53547.07054968 2022-12-05,10:07:33.000,339,11062301,12605,0,1670234852,13130.04523787999,73.80643496999983,53547.112472400004 2022-12-05,10:07:37.000,339,11062366,12765,0,1670234856,13129.930720609998,73.70774715000152,53547.133433760006 2022-12-05,10:07:41.000,339,11062350,12805,0,1670234860,13129.971138469999,73.531518900003,53547.11945952 2022-12-05,10:07:45.000,339,11062339,12965,0,1670234864,13130.031765259999,73.43283108000469,53547.22426632001 2022-12-05,10:07:49.000,339,11062321,12805,0,1670234868,13129.890302749998,73.31299587000103,53547.22426632001 2022-12-05,10:07:53.000,339,11062350,12685,0,1670234872,13129.620850350002,73.15086588000122,53547.252214800006 2022-12-05,10:07:57.000,339,11062312,12565,0,1670234876,13129.492860459992,73.073325450001,53547.23824056 2022-12-05,10:08:01.000,339,11062401,12765,0,1670234880,13129.203199129995,72.90414633000182,53547.21029208 2022-12-05,10:08:05.000,339,11062336,12805,0,1670234884,13129.02805506999,72.76316373000009,53547.07753680001 2022-12-05,10:08:09.000,339,11062345,12685,0,1670234888,13128.772075289999,72.68562329999986,53546.965742880006 2022-12-05,10:08:13.000,339,11062373,12805,0,1670234892,13128.724921119989,72.62923025999771,53546.97273 2022-12-05,10:08:17.000,339,11062320,12645,0,1670234896,13128.549777059998,72.48824766000325,53546.8329876 2022-12-05,10:08:21.000,339,11062300,12725,0,1670234900,13128.260115730001,72.37546157999896,53546.8329876 2022-12-05,10:08:25.000,339,11062389,12605,0,1670234904,13128.01760857,72.2203807199985,53546.72119368001 2022-12-05,10:08:29.000,339,11062289,12765,0,1670234908,13127.66732044999,72.06529985999805,53546.5185672 2022-12-05,10:08:33.000,339,11062341,12765,0,1670234912,13127.303559710002,71.95251378000103,53546.35786344 2022-12-05,10:08:37.000,339,11062352,12805,0,1670234916,13127.108206719997,71.83267857000465,53546.16222408 2022-12-05,10:08:41.000,339,11062367,12765,0,1670234920,13126.919590040001,71.71284336000099,53545.9945332 2022-12-05,10:08:45.000,339,11062334,12565,0,1670234924,13126.79833646,71.61415554000268,53545.840816560005 2022-12-05,10:08:49.000,339,11062371,12645,0,1670234928,13126.852226939991,71.57890988999861,53545.66613856001 2022-12-05,10:08:53.000,339,11062368,12525,0,1670234932,13126.71076442999,71.49432032999903,53545.505434800005 2022-12-05,10:08:57.000,339,11062347,12885,0,1670234936,13126.380685239994,71.50841858999775,53545.386653760004 2022-12-05,10:09:01.000,339,11062366,12805,0,1670234940,13126.542356679995,71.45202555000287,53545.34473104 2022-12-05,10:09:05.000,339,11062330,12725,0,1670234944,13126.724237049995,71.48022207000031,53545.37267952 2022-12-05,10:09:09.000,339,11062377,12925,0,1670234948,13126.939798970001,71.48727119999967,53545.288834080005 2022-12-05,10:09:13.000,339,11062364,12885,0,1670234952,13127.290087089998,71.5648116299999,53545.267872720004 2022-12-05,10:09:17.000,339,11062347,12765,0,1670234956,13127.290087089998,71.57890988999861,53545.2958212 2022-12-05,10:09:21.000,339,11062314,12605,0,1670234960,13127.377659119993,71.45202555000287,53545.386653760004 2022-12-05,10:09:25.000,339,11062308,12525,0,1670234964,13127.539330559994,71.49432032999903,53545.37267952 2022-12-05,10:09:29.000,339,11062333,12885,0,1670234968,13127.70773830999,71.45202555000287,53545.44953784001 2022-12-05,10:09:33.000,339,11062315,12965,0,1670234972,13127.85593713,71.45907468000223,53545.49844768001 2022-12-05,10:09:37.000,339,11062329,12605,0,1670234976,13127.882882369995,71.44497642000351,53545.624215840005 2022-12-05,10:09:41.000,339,11062372,12925,0,1670234980,13127.93003653999,71.42382902999816,53545.722035520004 2022-12-05,10:09:45.000,339,11062374,12845,0,1670234984,13128.024344879996,71.44497642000351,53545.79889384 2022-12-05,10:09:49.000,339,11062383,12805,0,1670234988,13127.99066332999,71.35333773000457,53545.8547908 2022-12-05,10:09:53.000,339,11062350,12525,0,1670234992,13128.024344879996,71.37448512000265,53545.8198552 2022-12-05,10:09:57.000,339,11062380,12885,0,1670234996,13128.07823536,71.36038686000393,53545.93164912001 2022-12-05,10:10:01.000,339,11062289,12645,0,1670235000,13128.192752629991,71.43792729000415,53545.9945332 2022-12-05,10:10:05.000,339,11062317,12645,0,1670235004,13128.132125839991,71.4308781600048,53545.98055896001 2022-12-05,10:10:09.000,339,11062336,12605,0,1670235008,13128.192752629991,71.47317294000095,53546.12030136001 2022-12-05,10:10:13.000,339,11062332,12565,0,1670235012,13128.192752629991,71.39563251000072,53546.09235288 2022-12-05,10:10:17.000,339,11062339,12765,0,1670235016,13128.415050859992,71.37448512000265,53546.23209528 2022-12-05,10:10:21.000,339,11062319,12725,0,1670235020,13128.280324660001,71.26169903999835,53546.28100512 2022-12-05,10:10:25.000,339,11062340,12645,0,1670235024,13128.0378175,71.09956904999854,53546.30196648 2022-12-05,10:10:29.000,339,11062361,12925,0,1670235028,13128.01087225999,71.05022514000302,53546.294979360006 2022-12-05,10:10:33.000,339,11062368,12605,0,1670235032,13127.87614606,71.02202861999831,53546.274018000004 2022-12-05,10:10:37.000,339,11062313,12965,0,1670235036,13127.81551927,70.93743905999872,53546.274018000004 2022-12-05,10:10:41.000,339,11062321,12725,0,1670235040,13127.79531034,70.93038992999936,53546.31594072001 2022-12-05,10:10:45.000,339,11062360,12885,0,1670235044,13127.505649009989,71.01497948999895,53546.18318544 2022-12-05,10:10:49.000,339,11062339,12605,0,1670235048,13127.195778749992,70.81055472000298,53546.15523696 2022-12-05,10:10:53.000,339,11062340,12565,0,1670235052,13127.155360889992,70.66957212000125,53546.08536576 2022-12-05,10:10:57.000,339,11062331,12565,0,1670235056,13127.081261480002,70.67662125000061,53546.08536576 2022-12-05,10:11:01.000,339,11062331,12725,0,1670235060,13127.061052550001,70.68367037999997,53545.9945332 2022-12-05,10:11:05.000,339,11062352,12965,0,1670235064,13127.175569819992,70.59908082000038,53546.078378640006 2022-12-05,10:11:09.000,339,11062348,12845,0,1670235068,13127.189042439997,70.63432647000445,53546.057417280004 2022-12-05,10:11:13.000,339,11062331,12365,0,1670235072,13127.175569819992,70.54973691000487,53546.12030136001 2022-12-05,10:11:17.000,339,11062355,12605,0,1670235076,13127.168833509997,70.57088430000294,53546.11331424 2022-12-05,10:11:21.000,339,11062333,12845,0,1670235080,13127.168833509997,70.52154039000015,53546.057417280004 2022-12-05,10:11:25.000,339,11062362,12605,0,1670235084,13127.391131739998,70.56383517000359,53546.057417280004 2022-12-05,10:11:29.000,339,11062336,12645,0,1670235088,13127.471967459998,70.52858951999951,53546.23209528 2022-12-05,10:11:33.000,339,11062344,12605,0,1670235092,13127.512385319998,70.52858951999951,53546.2041468 2022-12-05,10:11:37.000,339,11062370,12885,0,1670235096,13127.586484729989,70.45809821999865,53546.32292784 2022-12-05,10:11:41.000,339,11062344,12885,0,1670235100,13127.424813289988,70.465147349998,53546.31594072001 2022-12-05,10:11:45.000,339,11062339,12765,0,1670235104,13127.512385319998,70.42285257000185,53546.5185672 2022-12-05,10:11:49.000,339,11062334,12885,0,1670235108,13127.701001999994,70.37350865999906,53546.630361120006 2022-12-05,10:11:53.000,339,11062337,12725,0,1670235112,13127.620166279994,70.42285257000185,53546.71420656 2022-12-05,10:11:57.000,339,11062387,12725,0,1670235116,13127.75489248,70.43695083000057,53546.749142160006 2022-12-05,10:12:01.000,339,11062401,13125,0,1670235120,13127.87614606,70.39465605000441,53546.846961840005 2022-12-05,10:12:05.000,339,11062316,12485,0,1670235124,13127.91656392,70.31006649000483,53546.87491032 2022-12-05,10:12:09.000,339,11062342,12645,0,1670235128,13127.89635499,70.31711562000419,53546.95176864 2022-12-05,10:12:13.000,339,11062336,12725,0,1670235132,13127.633638899999,70.2325260600046,53546.916833040006 2022-12-05,10:12:17.000,339,11062302,12605,0,1670235136,13127.640375209994,70.20432953999989,53547.02862696 2022-12-05,10:12:21.000,339,11062355,12725,0,1670235140,13127.465231149989,70.12678910999966,53547.10548528001 2022-12-05,10:12:25.000,339,11062391,12965,0,1670235144,13127.370922809998,70.02810129000136,53547.12644664001 2022-12-05,10:12:29.000,339,11062311,12645,0,1670235148,13127.236196609992,69.90121694999834,53547.16138224 2022-12-05,10:12:33.000,339,11062354,12725,0,1670235152,13127.182306130002,69.85892217000219,53547.15439512001 2022-12-05,10:12:37.000,339,11062341,12765,0,1670235156,13127.242932920002,69.78138174000196,53547.16836936 2022-12-05,10:12:41.000,339,11062366,12765,0,1670235160,13127.519121629994,69.7108904400011,53547.20330496001 2022-12-05,10:12:45.000,339,11062349,13125,0,1670235164,13127.546066869989,69.69679218000238,53547.16836936 2022-12-05,10:12:49.000,339,11062334,12885,0,1670235168,13127.532594249999,69.59810436000407,53547.133433760006 2022-12-05,10:12:53.000,339,11062337,12805,0,1670235172,13127.215987679992,69.59810436000407,53547.18933072 2022-12-05,10:12:57.000,339,11062321,12725,0,1670235176,13126.825281699996,69.49236740999913,53547.19631784 2022-12-05,10:13:01.000,339,11062340,12845,0,1670235180,13126.542356679995,69.42187610999827,53547.09151104 2022-12-05,10:13:05.000,339,11062332,12965,0,1670235184,13126.320058449994,69.2808935100038,53547.112472400004 2022-12-05,10:13:09.000,339,11062361,12885,0,1670235188,13126.185332249988,69.29499177000253,53546.92382016 2022-12-05,10:13:13.000,339,11062338,12885,0,1670235192,13126.111232839998,69.35843394000403,53546.82600048 2022-12-05,10:13:17.000,339,11062316,12845,0,1670235196,13125.841780440001,69.2526969899991,53546.70023232001 2022-12-05,10:13:21.000,339,11062325,13125,0,1670235200,13125.767681029996,69.09056699999928,53546.56747704 2022-12-05,10:13:25.000,339,11062347,12765,0,1670235204,13125.43760184,68.84384744999988,53546.413760400006 2022-12-05,10:13:29.000,339,11062324,12605,0,1670235208,13124.952587519998,68.66761920000135,53546.21812104001 2022-12-05,10:13:33.000,339,11062313,12925,0,1670235212,13124.561881540001,68.57598051000241,53546.00152032001 2022-12-05,10:13:37.000,339,11062348,12885,0,1670235216,13124.1981208,68.5125383400009,53545.791906720005 2022-12-05,10:13:41.000,339,11062367,12845,0,1670235220,13124.00950411999,68.40680139000324,53545.71504840001 2022-12-05,10:13:45.000,339,11062343,12965,0,1670235224,13123.820887439993,68.34335922000173,53545.554344640004 2022-12-05,10:13:49.000,339,11062316,12645,0,1670235228,13123.740051719993,68.22352400999807,53545.2958212 2022-12-05,10:13:53.000,339,11062355,12685,0,1670235232,13123.793942199998,68.03319750000082,53545.21197576001 2022-12-05,10:13:57.000,339,11062351,12845,0,1670235236,13123.773733269998,67.90631315999781,53545.02332352001 2022-12-05,10:14:01.000,339,11062306,12605,0,1670235240,13123.692897549998,67.76533056000335,53544.9115296 2022-12-05,10:14:05.000,339,11062379,12685,0,1670235244,13123.578380279992,67.72303577999992,53544.72986448001 2022-12-05,10:14:09.000,339,11062295,12805,0,1670235248,13123.497544559992,67.69483926000248,53544.60409632 2022-12-05,10:14:13.000,339,11062312,12765,0,1670235252,13123.322400500001,67.72303577999992,53544.57614784 2022-12-05,10:14:16.000,339,11062361,12605,0,1670235255,13123.005793929995,67.70188839000184,53544.43640544 2022-12-05,10:14:19.000,339,11062310,12605,0,1670235258,13122.87106772999,67.71598665000056,53544.33858576 2022-12-05,10:14:22.000,339,11062330,12965,0,1670235261,13123.046211789995,67.70188839000184,53544.33858576 2022-12-05,10:14:26.000,339,11062317,12525,0,1670235265,13123.369554669996,67.73008490999928,53544.21980472 2022-12-05,10:14:30.000,339,11062374,12685,0,1670235269,13123.511017179997,67.72303577999992,53544.177881999996 2022-12-05,10:14:34.000,339,11062357,12765,0,1670235273,13123.746788029988,67.64549534999969,53544.163907760005 2022-12-05,10:14:38.000,339,11062359,12685,0,1670235277,13124.043185669994,67.71598665000056,53544.12198504 2022-12-05,10:14:42.000,339,11062330,12645,0,1670235281,13124.245274969995,67.7089375200012,53544.12897216 2022-12-05,10:14:46.000,339,11062330,12445,0,1670235285,13124.33958331,67.76533056000335,53544.177881999996 2022-12-05,10:14:50.000,339,11062352,13005,0,1670235289,13124.541672610001,67.6736918700044,53544.29666304 2022-12-05,10:14:54.000,339,11062345,12565,0,1670235293,13125.006477999988,67.84287099000358,53544.47134104001 2022-12-05,10:14:58.000,339,11062354,12845,0,1670235297,13125.323084569995,67.89221489999909,53544.680954639996 2022-12-05,10:15:02.000,339,11062352,12965,0,1670235301,13125.909143539997,67.92746055000316,53544.89755536001 2022-12-05,10:15:06.000,339,11062317,12565,0,1670235305,13126.53562037,67.92746055000316,53545.14210456001 2022-12-05,10:15:10.000,339,11062365,12845,0,1670235309,13127.121679340002,67.96975532999932,53545.42158936 2022-12-05,10:15:14.000,339,11062342,13125,0,1670235313,13127.512385319998,68.0190992400021,53545.70806128 2022-12-05,10:15:18.000,339,11062291,12805,0,1670235317,13127.79531034,68.09663967000233,53546.09934000001 2022-12-05,10:15:22.000,339,11062333,12765,0,1670235321,13127.93003653999,67.98385358999803,53546.32292784 2022-12-05,10:15:26.000,339,11062365,12725,0,1670235325,13128.111916909991,68.03319750000082,53546.62337400001 2022-12-05,10:15:30.000,339,11062357,12885,0,1670235329,13128.172543699991,68.0543448899989,53546.88189744 2022-12-05,10:15:34.000,339,11062324,12725,0,1670235333,13128.401578240002,68.03319750000082,53547.17535648001 2022-12-05,10:15:38.000,339,11062334,12845,0,1670235337,13128.549777059998,68.00500098000339,53547.37099584001 2022-12-05,10:15:42.000,339,11062354,12845,0,1670235341,13128.691239569998,67.92746055000316,53547.615545040004 2022-12-05,10:15:46.000,339,11062302,12725,0,1670235345,13128.556513369993,67.71598665000056,53547.77624880001 2022-12-05,10:15:50.000,339,11062382,12565,0,1670235349,13128.697975879993,67.46926710000116,53547.96490104001 2022-12-05,10:15:54.000,339,11062356,12805,0,1670235353,13128.799020529994,67.33533362999879,53548.090669200006 2022-12-05,10:15:58.000,339,11062340,12805,0,1670235357,13128.84617469999,67.10976147000474,53548.21643736 2022-12-05,10:16:02.000,339,11062348,12765,0,1670235361,13128.960691969995,66.98992626000108,53548.2653472 2022-12-05,10:16:06.000,339,11062314,12805,0,1670235365,13129.162781269995,66.98992626000108,53548.370154 2022-12-05,10:16:10.000,339,11062327,12765,0,1670235369,13129.162781269995,66.97582800000237,53548.426050960006 2022-12-05,10:16:14.000,339,11062312,12885,0,1670235373,13129.14930864999,66.86304191999807,53548.55181912 2022-12-05,10:16:18.000,339,11062288,12565,0,1670235377,13129.03479138,66.86304191999807,53548.62867744 2022-12-05,10:16:22.000,339,11062330,12885,0,1670235381,13129.01458245,66.65156802000274,53548.69854864 2022-12-05,10:16:26.000,339,11062317,12685,0,1670235385,13129.1156271,66.47533977000421,53548.789381200004 2022-12-05,10:16:30.000,339,11062334,12685,0,1670235389,13129.00784613999,66.34140630000184,53548.8243168 2022-12-05,10:16:34.000,339,11062338,12725,0,1670235393,13128.772075289999,66.15812892000395,53548.77540696 2022-12-05,10:16:38.000,339,11062356,12845,0,1670235397,13128.516095509993,66.2004237000001,53548.67758728 2022-12-05,10:16:42.000,339,11062343,12645,0,1670235401,13128.415050859992,66.12993239999923,53548.523870640005 2022-12-05,10:16:46.000,339,11062318,12645,0,1670235405,13128.617140159993,66.06649022999773,53548.44701232001 2022-12-05,10:16:50.000,339,11062344,12645,0,1670235409,13128.99437352,65.97485153999878,53548.41906384001 2022-12-05,10:16:54.000,339,11062351,12685,0,1670235413,13129.391815809991,65.86206546000176,53548.46098656 2022-12-05,10:16:58.000,339,11062351,12765,0,1670235417,13129.688213449997,65.80567241999961,53548.58675472001 2022-12-05,10:17:02.000,339,11062324,12765,0,1670235421,13129.998083709994,65.72813198999938,53548.789381200004 2022-12-05,10:17:06.000,339,11062321,12765,0,1670235425,13130.21364563,65.72813198999938,53548.98502056 2022-12-05,10:17:10.000,339,11062395,12725,0,1670235429,13130.14628252999,65.71403373000066,53549.13175008 2022-12-05,10:17:14.000,339,11062317,12645,0,1670235433,13130.301217659995,65.62944417000108,53549.264505360006 2022-12-05,10:17:18.000,339,11062317,12965,0,1670235437,13130.442680169996,65.63649330000044,53549.32738944 2022-12-05,10:17:22.000,339,11062333,12685,0,1670235441,13130.422471239996,65.69288634000259,53549.313415200006 2022-12-05,10:17:26.000,339,11062368,12645,0,1670235445,13130.712132569992,65.57305112999893,53549.51604168 2022-12-05,10:17:30.000,339,11062304,12965,0,1670235449,13131.048948069998,65.53075635000278,53549.578925760004 2022-12-05,10:17:34.000,339,11062348,12725,0,1670235453,13131.39249988,65.43911766000383,53549.8025136 2022-12-05,10:17:38.000,339,11062368,12765,0,1670235457,13131.52722607999,65.33338070999889,53549.942256 2022-12-05,10:17:42.000,339,11062349,12965,0,1670235461,13131.837096340001,65.17125071999908,53550.27763776 2022-12-05,10:17:46.000,339,11062335,12925,0,1670235465,13131.830360029991,65.10075941999821,53550.417380160005 2022-12-05,10:17:50.000,339,11062328,12965,0,1670235469,13131.830360029991,64.94567855999776,53550.56410968 2022-12-05,10:17:54.000,339,11062312,12685,0,1670235473,13131.911195749992,64.83289248000074,53550.72481344001 2022-12-05,10:17:58.000,339,11062337,12885,0,1670235477,13131.971822539992,64.63551684000413,53550.79468464001 2022-12-05,10:18:02.000,339,11062370,12605,0,1670235481,13131.971822539992,64.45928858999832,53550.82962024 2022-12-05,10:18:06.000,339,11062333,12845,0,1670235485,13132.261483869988,64.30420772999787,53550.91346568001 2022-12-05,10:18:10.000,339,11062318,12685,0,1670235489,13132.295165419993,64.23371643000428,53551.10211792001 2022-12-05,10:18:14.000,339,11062293,12925,0,1670235493,13132.173911839993,64.21256903999893,53551.19295048 2022-12-05,10:18:18.000,339,11062358,12645,0,1670235497,13132.268220179998,64.00814427000296,53551.33269288 2022-12-05,10:18:22.000,339,11062376,12925,0,1670235501,13132.470309479999,63.95175123000081,53551.4794224 2022-12-05,10:18:26.000,339,11062337,12805,0,1670235505,13132.58482674999,63.97289861999889,53551.52134512 2022-12-05,10:18:30.000,339,11062335,12445,0,1670235509,13132.638717229995,63.95175123000081,53551.63313904001 2022-12-05,10:18:34.000,339,11062334,12525,0,1670235513,13132.72628925999,63.73322819999885,53551.75192008001 2022-12-05,10:18:38.000,339,11062399,12845,0,1670235517,13132.71281664,63.507656040004804,53551.84973976001 2022-12-05,10:18:42.000,339,11062344,12685,0,1670235521,13132.56461781999,63.42306647999794,53551.863714 2022-12-05,10:18:46.000,339,11062359,12605,0,1670235525,13132.48378209999,63.26093648999813,53551.863714 2022-12-05,10:18:50.000,339,11062342,13005,0,1670235529,13132.281692799988,63.28913301000284,53551.88467536 2022-12-05,10:18:54.000,339,11062309,12685,0,1670235533,13132.086339809997,63.26093648999813,53551.7938428 2022-12-05,10:18:58.000,339,11062378,12925,0,1670235537,13132.032449329992,63.275034750004124,53551.81480416 2022-12-05,10:19:02.000,339,11062335,12765,0,1670235541,13131.71584276,63.218641710001975,53551.807817040004 2022-12-05,10:19:06.000,339,11062309,12885,0,1670235545,13131.520489769995,63.05651172000216,53551.74493296 2022-12-05,10:19:10.000,339,11062350,12605,0,1670235549,13131.59458918,62.943725639997865,53551.709997360005 2022-12-05,10:19:14.000,339,11062314,12765,0,1670235553,13131.769733239991,62.85208694999892,53551.63313904001 2022-12-05,10:19:18.000,339,11062365,12805,0,1670235557,13131.729315379991,62.85208694999892,53551.59820344 2022-12-05,10:19:22.000,339,11062327,12725,0,1670235561,13131.500280839995,62.92257824999979,53551.45147392 2022-12-05,10:19:26.000,339,11062336,12685,0,1670235565,13131.26450998999,62.90143086000171,53551.45846104 2022-12-05,10:19:30.000,339,11062333,12885,0,1670235569,13131.358818329994,63.01421693999873,53551.38160272 2022-12-05,10:19:34.000,339,11062353,12845,0,1670235573,13131.46659928999,63.0847082399996,53551.34666712001 2022-12-05,10:19:38.000,339,11062344,12685,0,1670235577,13131.53396239,63.06356085000152,53551.22089896 2022-12-05,10:19:42.000,339,11062308,12965,0,1670235581,13131.729315379991,62.97897129000194,53551.29775728001 2022-12-05,10:19:46.000,339,11062341,12765,0,1670235585,13131.63500704,62.9507747700045,53551.31871864001 2022-12-05,10:19:50.000,339,11062348,12925,0,1670235589,13131.43291774,63.02126606999809,53551.255834560005 2022-12-05,10:19:54.000,339,11062355,12645,0,1670235593,13131.075893309993,63.01421693999873,53551.10211792001 2022-12-05,10:19:58.000,339,11062316,12965,0,1670235597,13130.995057589993,63.02831520000473,53550.990324000006 2022-12-05,10:20:02.000,339,11062307,12805,0,1670235601,13130.772759359992,63.11290476000431,53550.73878768 2022-12-05,10:20:06.000,339,11062330,13005,0,1670235605,13130.523515889996,63.01421693999873,53550.62000664 2022-12-05,10:20:10.000,339,11062337,12805,0,1670235609,13130.23385456,62.90847999000107,53550.5012256 2022-12-05,10:20:14.000,339,11062326,12525,0,1670235613,13129.890302749998,62.69700608999847,53550.30558624 2022-12-05,10:20:18.000,339,11062352,12685,0,1670235617,13129.385079499996,62.60536739999952,53550.06103704 2022-12-05,10:20:22.000,339,11062294,12805,0,1670235621,13129.1156271,62.365696979999484,53550.0121272 2022-12-05,10:20:26.000,339,11062322,12725,0,1670235625,13128.93374673,62.31635307000397,53549.89334616 2022-12-05,10:20:30.000,339,11062344,12805,0,1670235629,13128.623876469988,62.407991760002915,53549.6627712 2022-12-05,10:20:34.000,339,11062363,12685,0,1670235633,13128.468941339997,62.415040890002274,53549.50905456 2022-12-05,10:20:38.000,339,11062350,12965,0,1670235637,13128.226434179996,62.415040890002274,53549.35533792001 2022-12-05,10:20:42.000,339,11062347,12685,0,1670235641,13127.91656392,62.29520567999862,53549.06886600001 2022-12-05,10:20:46.000,339,11062307,12765,0,1670235645,13127.82899188999,62.175370470002235,53548.88720088 2022-12-05,10:20:50.000,339,11062299,12565,0,1670235649,13127.573012109999,62.06963352000457,53548.691561520005 2022-12-05,10:20:54.000,339,11062331,12445,0,1670235653,13127.438285909993,62.0343878700005,53548.48893504 2022-12-05,10:20:58.000,339,11062341,12765,0,1670235657,13127.114943029992,62.15422308000416,53548.258360080006 2022-12-05,10:21:02.000,339,11062369,12965,0,1670235661,13126.906117419996,62.133075689998805,53548.195476 2022-12-05,10:21:06.000,339,11062326,12765,0,1670235665,13126.643401329995,62.175370470002235,53547.9858624 2022-12-05,10:21:10.000,339,11062344,13125,0,1670235669,13126.198804869993,62.22471437999775,53547.734326080004 2022-12-05,10:21:14.000,339,11062306,12805,0,1670235673,13125.902407230002,62.22471437999775,53547.48278976 2022-12-05,10:21:18.000,339,11062334,12805,0,1670235677,13125.727263169996,62.140124819998164,53547.231253440004 2022-12-05,10:21:22.000,339,11062375,12685,0,1670235681,13125.484756009995,62.168321340002876,53547.0426012 2022-12-05,10:21:26.000,339,11062340,12565,0,1670235685,13125.363502429995,62.04143699999986,53546.777090640004 2022-12-05,10:21:30.000,339,11062363,12805,0,1670235689,13125.45107445999,62.05553525999858,53546.63734824 2022-12-05,10:21:34.000,339,11062332,12765,0,1670235693,13125.107522649989,62.2458617700031,53546.50459296001 2022-12-05,10:21:38.000,339,11062355,12525,0,1670235697,13124.575354159992,62.33045133000269,53546.23209528 2022-12-05,10:21:42.000,339,11062320,12645,0,1670235701,13124.25201127999,62.42209002000163,53545.98055896001 2022-12-05,10:21:46.000,339,11062326,13125,0,1670235705,13123.996031499999,62.400942630003556,53545.70806128 2022-12-05,10:21:50.000,339,11062336,13005,0,1670235709,13123.740051719993,62.33045133000269,53545.51242192 2022-12-05,10:21:54.000,339,11062290,12885,0,1670235713,13123.800678509993,62.182419600001595,53545.2958212 2022-12-05,10:21:58.000,339,11062345,12925,0,1670235717,13123.463863010002,62.118977430000086,53544.93249096 2022-12-05,10:22:02.000,339,11062305,12525,0,1670235721,13123.315664189991,62.06258438999794,53544.79274856 2022-12-05,10:22:06.000,339,11062362,12765,0,1670235725,13123.167465369996,62.1471739500048,53544.569160720006 2022-12-05,10:22:10.000,339,11062309,12605,0,1670235729,13123.066420719995,62.351598720000766,53544.36653424 2022-12-05,10:22:14.000,339,11062305,12965,0,1670235733,13123.16072906,62.577170880002086,53544.26172744 2022-12-05,10:22:18.000,339,11062281,12605,0,1670235737,13123.09336595999,62.71815348000382,53544.010191119996 2022-12-05,10:22:22.000,339,11062364,13125,0,1670235741,13122.95863976,62.633563920004235,53543.98922976001 2022-12-05,10:22:26.000,339,11062308,12605,0,1670235745,13122.97884869,62.527826969999296,53543.80057752001 2022-12-05,10:22:30.000,339,11062338,12765,0,1670235749,13122.736341529999,62.54897436000465,53543.60493816001 2022-12-05,10:22:34.000,339,11062360,12805,0,1670235753,13122.655505809998,62.534876099998655,53543.395324560006 2022-12-05,10:22:38.000,339,11062330,12845,0,1670235757,13122.446680200002,62.56307262000337,53543.17872384001 2022-12-05,10:22:42.000,339,11062303,12765,0,1670235761,13122.318690309992,62.591269140000804,53542.97609736 2022-12-05,10:22:46.000,339,11062311,12765,0,1670235765,13122.466889130003,62.591269140000804,53542.8503292 2022-12-05,10:22:50.000,339,11062369,12845,0,1670235769,13122.386053410002,62.74635000000126,53542.58481864 2022-12-05,10:22:54.000,339,11062339,12605,0,1670235773,13122.264799830002,62.85208694999892,53542.52193456 2022-12-05,10:22:58.000,339,11062361,12725,0,1670235777,13122.285008760002,62.993069550000655,53542.29834672 2022-12-05,10:23:01.000,339,11062325,12925,0,1670235780,13122.480361749993,62.993069550000655,53542.34725656 2022-12-05,10:23:04.000,339,11062362,12605,0,1670235783,13122.332162929997,63.042413460003445,53542.29135960001 2022-12-05,10:23:07.000,339,11062353,12605,0,1670235786,13122.244590900002,63.0847082399996,53542.22847552 2022-12-05,10:23:11.000,339,11062330,12885,0,1670235790,13121.995347429991,63.218641710001975,53542.1166816 2022-12-05,10:23:15.000,339,11062344,12805,0,1670235794,13122.008820049996,63.41601734999858,53541.99091344 2022-12-05,10:23:19.000,339,11062333,12765,0,1670235798,13121.624850379994,63.50060690999817,53541.8022612 2022-12-05,10:23:23.000,339,11062342,12685,0,1670235802,13121.645059309994,63.43011561000458,53541.65553168 2022-12-05,10:23:27.000,339,11062328,12805,0,1670235806,13121.86062123,63.49355777999881,53541.550724880006 2022-12-05,10:23:31.000,339,11062338,12765,0,1670235810,13121.469915249989,63.52880343000288,53541.383034000006 2022-12-05,10:23:35.000,339,11062348,12525,0,1670235814,13121.106154510002,63.49355777999881,53541.39002112 2022-12-05,10:23:39.000,339,11062364,12605,0,1670235818,13120.944483070001,63.408968219999224,53541.313162800005 2022-12-05,10:23:43.000,339,11062341,12725,0,1670235822,13121.180253919993,63.13405215000239,53541.1734204 2022-12-05,10:23:47.000,339,11062296,12725,0,1670235826,13120.883856280001,63.09175736999896,53541.01970376001 2022-12-05,10:23:51.000,339,11062355,12885,0,1670235830,13120.57398601999,63.14815041000111,53540.84502576 2022-12-05,10:23:55.000,339,11062347,12685,0,1670235834,13120.39210564999,63.11290476000431,53540.6493864 2022-12-05,10:23:59.000,339,11062311,12885,0,1670235838,13119.954245499997,62.9507747700045,53540.2650948 2022-12-05,10:24:03.000,339,11062339,12805,0,1670235842,13119.60395738,62.79569391000405,53539.96464864001 2022-12-05,10:24:07.000,339,11062348,12725,0,1670235846,13118.782127559993,62.767497389999335,53539.62227976 2022-12-05,10:24:11.000,339,11062344,12805,0,1670235850,13118.539620399992,62.71110435000446,53539.14016848 2022-12-05,10:24:15.000,339,11062329,12725,0,1670235854,13118.32405848,62.8379886900002,53538.748889760005 2022-12-05,10:24:19.000,339,11062253,12645,0,1670235858,13117.98050667,62.90143086000171,53538.47639208001 2022-12-05,10:24:23.000,339,11062352,12965,0,1670235862,13117.677372719998,62.84503781999956,53538.175945920004 2022-12-05,10:24:27.000,339,11062292,12685,0,1670235866,13117.232776259996,62.802743040003406,53537.75671872 2022-12-05,10:24:31.000,339,11062349,12885,0,1670235870,13117.111522679996,62.78159564999805,53537.38640136 2022-12-05,10:24:35.000,339,11062340,12965,0,1670235874,13116.909433379995,62.774546519998694,53537.03704536 2022-12-05,10:24:39.000,339,11062372,12765,0,1670235878,13116.889224449995,62.774546519998694,53536.65275376 2022-12-05,10:24:43.000,339,11062321,12765,0,1670235882,13116.606299429994,62.809792170002765,53536.282436400004 2022-12-05,10:24:47.000,339,11062349,12965,0,1670235886,13116.485045849993,62.78159564999805,53536.065835680005 2022-12-05,10:24:51.000,339,11062348,12805,0,1670235890,13115.952877359996,62.64766218000295,53535.730453920005 2022-12-05,10:24:55.000,339,11062347,13005,0,1670235894,13115.501544589999,62.584220010001445,53535.49987896 2022-12-05,10:24:59.000,339,11062352,12845,0,1670235898,13115.238828499998,62.45028653999907,53535.227381280005 2022-12-05,10:25:03.000,339,11062300,12645,0,1670235902,13115.198410639998,62.42209002000163,53534.94789648 2022-12-05,10:25:07.000,339,11062354,12765,0,1670235906,13114.928958240002,62.47848306000378,53534.675398800005 2022-12-05,10:25:11.000,339,11062340,12805,0,1670235910,13114.64603322,62.67585870000039,53534.43084960001 2022-12-05,10:25:15.000,339,11062317,12605,0,1670235914,13114.612351669995,62.51372871000058,53534.15835192 2022-12-05,10:25:19.000,339,11062334,12845,0,1670235918,13115.097365989997,62.55602349000401,53533.899828479996 2022-12-05,10:25:23.000,339,11062308,12925,0,1670235922,13114.62582429,62.760448259999976,53533.71117624001 2022-12-05,10:25:27.000,339,11062391,12685,0,1670235926,13114.33616295999,62.640613050003594,53533.45963992 2022-12-05,10:25:31.000,339,11062327,12725,0,1670235930,13114.033029009988,62.56307262000337,53533.264000560004 2022-12-05,10:25:35.000,339,11062321,12525,0,1670235934,13113.810730780002,62.541925229998014,53533.00547712 2022-12-05,10:25:39.000,339,11062349,12885,0,1670235938,13113.642323029992,62.47143393000442,53532.82381200001 2022-12-05,10:25:43.000,339,11062350,12925,0,1670235942,13113.11689084999,62.54897436000465,53532.56528856001 2022-12-05,10:25:47.000,339,11062394,12685,0,1670235946,13112.551040810002,62.43618828000035,53532.25086816001 2022-12-05,10:25:51.000,339,11062336,12645,0,1670235950,13112.322006269991,62.351598720000766,53531.8805508 2022-12-05,10:25:55.000,339,11062358,12965,0,1670235954,13112.28832472,62.37274610999884,53531.66395008 2022-12-05,10:25:59.000,339,11062340,12965,0,1670235958,13112.06602649,62.351598720000766,53531.36350392001 2022-12-05,10:26:03.000,339,11062354,12925,0,1670235962,13111.769628849994,62.37274610999884,53531.09799336001 2022-12-05,10:26:07.000,339,11062365,12725,0,1670235966,13111.513649070002,62.46438479999779,53530.90934112001 2022-12-05,10:26:11.000,339,11062343,12805,0,1670235970,13111.122943089991,62.33045133000269,53530.72068888001 2022-12-05,10:26:15.000,339,11062358,13045,0,1670235974,13110.74570973,62.30930394000461,53530.46216544 2022-12-05,10:26:19.000,339,11062331,12845,0,1670235978,13110.469521019993,62.20356698999967,53530.28050032 2022-12-05,10:26:23.000,339,11062295,12485,0,1670235982,13110.099023969997,62.2811074199999,53530.028964000005 2022-12-05,10:26:27.000,339,11062362,12885,0,1670235986,13109.82957157,62.358647850000125,53529.742492080004 2022-12-05,10:26:31.000,339,11062312,12645,0,1670235990,13109.250248909993,62.29520567999862,53529.49095576 2022-12-05,10:26:35.000,339,11062332,12725,0,1670235994,13109.007741749992,62.34454959000141,53529.155574 2022-12-05,10:26:39.000,339,11062379,12885,0,1670235998,13108.32737444,62.133075689998805,53528.7712824 2022-12-05,10:26:43.000,339,11062314,12525,0,1670236002,13108.414946469995,61.992093090004346,53528.46384912001 2022-12-05,10:26:47.000,339,11062323,12805,0,1670236006,13108.125285139999,61.92865092000284,53528.12148024 2022-12-05,10:26:51.000,339,11062359,13005,0,1670236010,13107.822151189997,61.80881570999918,53527.80705984 2022-12-05,10:26:55.000,339,11062292,12565,0,1670236014,13108.132021449994,61.8229139699979,53527.55552352001 2022-12-05,10:26:59.000,339,11062384,12685,0,1670236018,13108.051185729993,61.949798310000915,53527.31796144001 2022-12-05,10:27:03.000,339,11062329,13005,0,1670236022,13107.357345799996,61.949798310000915,53527.010528160004 2022-12-05,10:27:07.000,339,11062340,12685,0,1670236026,13106.959903509989,61.86520875000133,53526.65418504 2022-12-05,10:27:11.000,339,11062368,12845,0,1670236030,13106.798232069988,61.98504395999771,53526.290854800005 2022-12-05,10:27:15.000,339,11062330,12845,0,1670236034,13107.10810233,62.126026559999445,53526.03931848 2022-12-05,10:27:19.000,339,11062336,12445,0,1670236038,13106.589406459992,62.31635307000397,53525.78079504001 2022-12-05,10:27:23.000,339,11062382,12725,0,1670236042,13106.346899299991,62.358647850000125,53525.42445192001 2022-12-05,10:27:27.000,339,11062325,12605,0,1670236046,13106.346899299991,62.44323740999971,53525.1030444 2022-12-05,10:27:31.000,339,11062376,12845,0,1670236050,13106.245854649991,62.57012175000273,53524.89343080001 2022-12-05,10:27:35.000,339,11062381,12605,0,1670236054,13105.84841236,62.79569391000405,53524.662855840004 2022-12-05,10:27:39.000,339,11062355,12965,0,1670236058,13105.511596859993,63.07060998000088,53524.376383920004 2022-12-05,10:27:43.000,339,11062351,12805,0,1670236062,13105.127627189991,63.32437865999964,53524.09689912 2022-12-05,10:27:47.000,339,11062323,12725,0,1670236066,13105.194990290001,63.38782083000115,53523.83138856 2022-12-05,10:27:51.000,339,11062282,12525,0,1670236070,13105.686740919999,63.59224560000439,53523.57286512 2022-12-05,10:27:55.000,339,11062320,12645,0,1670236074,13105.673268299994,63.66273689999798,53523.370238640004 2022-12-05,10:27:59.000,339,11062329,12805,0,1670236078,13105.565487339998,63.909456450004654,53523.14665080001 2022-12-05,10:28:03.000,339,11062352,12605,0,1670236082,13105.282562319997,64.00814427000296,53523.01389552 2022-12-05,10:28:07.000,339,11062325,12805,0,1670236086,13105.619377819989,64.22666729999764,53522.89511448 2022-12-05,10:28:11.000,339,11062312,12885,0,1670236090,13105.592432579993,64.3465025100013,53522.92306296 2022-12-05,10:28:15.000,339,11062361,12805,0,1670236094,13105.935984389995,64.45928858999832,53522.84620464 2022-12-05,10:28:19.000,339,11062324,12765,0,1670236098,13106.454680260002,64.691909879999,53522.985947040004 2022-12-05,10:28:23.000,339,11062346,12965,0,1670236102,13106.582670149997,64.86108899999817,53523.01389552 2022-12-05,10:28:27.000,339,11062357,12725,0,1670236106,13107.26977377,64.9527276900044,53523.13966368 2022-12-05,10:28:31.000,339,11062340,12765,0,1670236110,13107.525753549991,64.92453116999968,53523.26543184001 2022-12-05,10:28:35.000,339,11062365,12605,0,1670236114,13107.027266609999,64.96682595000311,53523.23748336 2022-12-05,10:28:39.000,339,11062295,12645,0,1670236118,13106.697187420003,64.85403986999881,53523.02786976001 2022-12-05,10:28:43.000,339,11062340,12605,0,1670236122,13107.155256499995,64.70600813999772,53522.9719728 2022-12-05,10:28:47.000,339,11062313,12925,0,1670236126,13107.572907720001,64.89633465000225,53522.96498568 2022-12-05,10:28:51.000,339,11062334,13005,0,1670236130,13106.885804099998,64.9386294299984,53522.7972948 2022-12-05,10:28:55.000,339,11062353,12485,0,1670236134,13106.548988599992,64.91043291000096,53522.69248800001 2022-12-05,10:28:59.000,339,11062339,12725,0,1670236138,13106.744341589998,64.91748204000032,53522.5876812 2022-12-05,10:29:03.000,339,11062328,12965,0,1670236142,13106.838649929989,65.10075941999821,53522.552745600005 2022-12-05,10:29:07.000,339,11062347,12885,0,1670236146,13106.27279989,65.27698767000402,53522.48986152 2022-12-05,10:29:11.000,339,11062332,12925,0,1670236150,13105.84841236,65.45321592000255,53522.29422216 2022-12-05,10:29:15.000,339,11062312,12885,0,1670236154,13105.92924808,65.68583721000323,53522.112557039996 2022-12-05,10:29:19.000,339,11062367,12805,0,1670236158,13106.07071059,65.92550763000327,53521.92390480001 2022-12-05,10:29:23.000,339,11062336,12805,0,1670236162,13105.82146711999,66.17222718000266,53521.80512376001 2022-12-05,10:29:27.000,339,11062335,12885,0,1670236166,13106.016820109995,66.2991115199984,53521.65140712 2022-12-05,10:29:31.000,339,11062288,12765,0,1670236170,13105.98987487,66.19337457000074,53521.72826544 2022-12-05,10:29:35.000,339,11062322,12765,0,1670236174,13106.16501892999,66.2004237000001,53521.62345864 2022-12-05,10:29:39.000,339,11062314,12925,0,1670236178,13106.077446899995,66.24271848000353,53521.53961320001 2022-12-05,10:29:43.000,339,11062333,12605,0,1670236182,13105.86862129,66.20747282999946,53521.38589656 2022-12-05,10:29:47.000,339,11062343,12965,0,1670236186,13105.632850439993,66.22157108999818,53521.23217992001 2022-12-05,10:29:51.000,339,11062354,13005,0,1670236190,13105.134363500001,66.24271848000353,53521.06448904001 2022-12-05,10:29:55.000,339,11062308,12725,0,1670236194,13105.255617080002,66.3484554300012,53520.91775952001 2022-12-05,10:29:59.000,339,11062347,12605,0,1670236198,13105.477915310003,66.65156802000274,53520.771029999996 2022-12-05,10:30:03.000,339,11062344,12805,0,1670236202,13105.552014719993,66.7573049700004,53520.62430048 2022-12-05,10:30:07.000,339,11062352,12805,0,1670236206,13105.397079590002,66.89123844000278,53520.596352 2022-12-05,10:30:11.000,339,11062318,12845,0,1670236210,13105.370134349992,66.92648408999958,53520.421674000005 2022-12-05,10:30:15.000,339,11062324,12565,0,1670236214,13105.814730809994,67.03222104000452,53520.4566096 2022-12-05,10:30:19.000,339,11062342,12645,0,1670236218,13105.417288520002,66.94763147999765,53520.34481568001 2022-12-05,10:30:23.000,339,11062333,13085,0,1670236222,13105.996611179995,67.06041756000195,53520.323854320006 2022-12-05,10:30:27.000,339,11062326,12645,0,1670236226,13106.353635610001,67.27189146000455,53520.23302176 2022-12-05,10:30:31.000,339,11062336,12885,0,1670236230,13106.16501892999,67.44107058000372,53520.29590584001 2022-12-05,10:30:35.000,339,11062344,13125,0,1670236234,13106.838649929989,67.44811971000308,53520.372764160005 2022-12-05,10:30:39.000,339,11062324,12685,0,1670236238,13107.882777979998,67.96975532999932,53520.372764160005 2022-12-05,10:30:43.000,339,11062312,12685,0,1670236242,13107.774997020002,68.11778706000041,53520.6662232 2022-12-05,10:30:47.000,339,11062337,12885,0,1670236246,13107.539226169996,68.14598357999785,53520.68718456 2022-12-05,10:30:51.000,339,11062376,12925,0,1670236250,13107.795205950002,68.1671309700032,53520.78500424 2022-12-05,10:30:55.000,339,11062364,12725,0,1670236254,13108.677662559996,67.94860794000124,53520.89679816001 2022-12-05,10:30:59.000,339,11062332,12765,0,1670236258,13108.953851270002,68.13188531999913,53521.141347360004 2022-12-05,10:31:03.000,339,11062375,12685,0,1670236262,13109.230039979993,68.16008184000384,53521.23916704 2022-12-05,10:31:07.000,339,11062333,12725,0,1670236266,13109.923879909991,68.1671309700032,53521.41384504 2022-12-05,10:31:11.000,339,11062276,12805,0,1670236270,13110.482993639998,68.43499791000067,53521.65839424001 2022-12-05,10:31:15.000,339,11062328,12965,0,1670236274,13110.267431719993,68.69581571999879,53521.777175279996 2022-12-05,10:31:19.000,339,11062319,12605,0,1670236278,13109.863253119991,68.71696311000414,53521.72127832 2022-12-05,10:31:23.000,339,11062388,12765,0,1670236282,13110.213541240002,68.56893138000305,53521.881982080005 2022-12-05,10:31:27.000,339,11062329,12845,0,1670236286,13111.203778809991,68.55483312000433,53521.90294344001 2022-12-05,10:31:31.000,339,11062379,12605,0,1670236290,13111.473231210002,68.94253526999819,53522.00775024 2022-12-05,10:31:35.000,339,11062341,12605,0,1670236294,13111.385659179992,68.8720439700046,53522.098582800005 2022-12-05,10:31:39.000,339,11062332,12645,0,1670236298,13112.153598519995,68.92138788000011,53522.4130032 2022-12-05,10:31:43.000,339,11062332,12605,0,1670236302,13112.362424129991,69.29499177000253,53522.42697744001 2022-12-05,10:31:45.000,339,11062342,12645,0,1670236304,13112.09970803999,69.4148269799989,53522.35710624001 2022-12-05,10:31:48.000,339,11062331,12605,0,1670236307,13111.756156229989,69.51351480000449,53522.32217064 2022-12-05,10:31:52.000,339,11062362,12925,0,1670236311,13111.331768700002,69.59810436000407,53522.112557039996 2022-12-05,10:31:56.000,339,11062311,12805,0,1670236315,13111.506912759993,69.8730204300009,53521.87499496001 2022-12-05,10:32:00.000,339,11062336,12605,0,1670236319,13111.715738369989,70.32416475000355,53521.72826544 2022-12-05,10:32:04.000,339,11062332,12765,0,1670236323,13111.574275859988,70.38055778999842,53521.62345864 2022-12-05,10:32:08.000,339,11062333,12965,0,1670236327,13111.190306190001,70.35236127000098,53521.61647152001 2022-12-05,10:32:12.000,339,11062340,12885,0,1670236331,13111.351977630002,70.2325260600046,53521.65140712 2022-12-05,10:32:16.000,339,11062325,12805,0,1670236335,13111.439549659997,70.13383823999902,53521.70031696 2022-12-05,10:32:20.000,339,11062348,12845,0,1670236339,13111.473231210002,69.81662738999876,53521.6793556 2022-12-05,10:32:24.000,339,11062353,12685,0,1670236343,13111.426077039992,69.85892217000219,53521.61647152001 2022-12-05,10:32:28.000,339,11062374,12725,0,1670236347,13111.405868109992,69.60515349000343,53521.53961320001 2022-12-05,10:32:32.000,339,11062309,12805,0,1670236351,13111.506912759993,69.45712176000234,53521.51166472 2022-12-05,10:32:36.000,339,11062333,12645,0,1670236355,13111.830255639994,69.104665259998,53521.44878064001 2022-12-05,10:32:40.000,339,11062361,12645,0,1670236359,13111.695529439989,69.12581265000335,53521.595510160005 2022-12-05,10:32:44.000,339,11062340,13005,0,1670236363,13110.69855555999,68.94253526999819,53521.51865184001 2022-12-05,10:32:48.000,339,11062344,12685,0,1670236367,13110.550356739994,68.84384744999988,53521.497690480006 2022-12-05,10:32:52.000,339,11062389,12845,0,1670236371,13110.67834662999,68.8720439700046,53521.28108976001 2022-12-05,10:32:56.000,339,11062322,12765,0,1670236375,13110.934326409995,68.9707317900029,53521.32301248001 2022-12-05,10:33:00.000,339,11062385,12965,0,1670236379,13110.496466259989,68.95663353000418,53521.24615416 2022-12-05,10:33:04.000,339,11062368,12885,0,1670236383,13110.125969209992,68.9072896200014,53521.02955344 2022-12-05,10:33:08.000,339,11062348,12605,0,1670236387,13109.836307879996,68.81565093000245,53520.771029999996 2022-12-05,10:33:12.000,339,11062349,12725,0,1670236391,13109.78241739999,68.96368266000354,53520.58237776001 2022-12-05,10:33:16.000,339,11062353,12685,0,1670236395,13109.41865665999,69.17515655999887,53520.26097024 2022-12-05,10:33:20.000,339,11062319,12645,0,1670236399,13109.51970130999,69.14696004000143,53520.156163440006 2022-12-05,10:33:24.000,339,11062335,12645,0,1670236403,13109.775681089995,69.0694196100012,53519.967511200004 2022-12-05,10:33:28.000,339,11062330,12925,0,1670236407,13109.58032809999,68.9707317900029,53519.77187184001 2022-12-05,10:33:32.000,339,11062357,12725,0,1670236411,13109.445601899999,68.82270006000181,53519.64610368001 2022-12-05,10:33:36.000,339,11062350,12565,0,1670236415,13109.64095488999,69.04827222000313,53519.50636128001 2022-12-05,10:33:40.000,339,11062355,12685,0,1670236419,13109.74873585,69.25974611999845,53519.31072192001 2022-12-05,10:33:44.000,339,11062356,12845,0,1670236423,13110.065342419992,69.40072872000019,53519.35264464 2022-12-05,10:33:48.000,339,11062317,12645,0,1670236427,13109.48601976,69.59810436000407,53519.19194088001 2022-12-05,10:33:52.000,339,11062339,12925,0,1670236431,13109.53991023999,69.52056393000385,53519.080146960005 2022-12-05,10:33:56.000,339,11062346,12725,0,1670236435,13109.66116381999,69.54876045000128,53518.87053336 2022-12-05,10:34:00.000,339,11062323,12605,0,1670236439,13109.182885809998,69.47122002000106,53518.76572656001 2022-12-05,10:34:04.000,339,11062355,12805,0,1670236443,13108.980796509997,69.42187610999827,53518.70284248 2022-12-05,10:34:08.000,339,11062308,12605,0,1670236447,13108.765234589991,68.99892831000034,53518.646945520006 2022-12-05,10:34:12.000,339,11062320,12885,0,1670236451,13108.48904588,68.9707317900029,53518.646945520006 2022-12-05,10:34:16.000,339,11062299,12605,0,1670236455,13108.63050839,69.0059774399997,53518.63995840001 2022-12-05,10:34:20.000,339,11062380,12565,0,1670236459,13109.034686990002,69.23859873000038,53518.695855360005 2022-12-05,10:34:24.000,339,11062328,12765,0,1670236463,13109.162676879998,69.54876045000128,53518.70284248 2022-12-05,10:34:28.000,339,11062341,12925,0,1670236467,13108.974060200002,69.53466219000256,53518.695855360005 2022-12-05,10:34:32.000,339,11062361,12725,0,1670236471,13109.445601899999,69.38663046000147,53518.70284248 2022-12-05,10:34:36.000,339,11062377,12685,0,1670236475,13109.344557249999,69.48531827999977,53518.577074320005 2022-12-05,10:34:40.000,339,11062359,13045,0,1670236479,13109.56011916999,69.72498869999981,53518.479254640006 2022-12-05,10:34:44.000,339,11062301,12805,0,1670236483,13109.78915371,69.69679218000238,53518.50021600001 2022-12-05,10:34:48.000,339,11062313,12725,0,1670236487,13109.203094739998,69.54171132000192,53518.49322888 2022-12-05,10:34:52.000,339,11062316,12925,0,1670236491,13108.334110749995,69.59105523000471,53518.33951224 2022-12-05,10:34:56.000,339,11062349,12405,0,1670236495,13108.32737444,69.76023435000388,53518.20675696 2022-12-05,10:35:00.000,339,11062308,13125,0,1670236499,13107.882777979998,69.84482391000347,53518.12989864 2022-12-05,10:35:04.000,339,11062349,12965,0,1670236503,13107.552698790001,69.8095782599994,53518.00413048 2022-12-05,10:35:08.000,339,11062308,12805,0,1670236507,13107.559435099996,69.98580650999793,53517.89932368001 2022-12-05,10:35:12.000,339,11062339,12845,0,1670236511,13107.12157494999,70.23957519000396,53517.71765856 2022-12-05,10:35:16.000,339,11062325,12645,0,1670236515,13107.12157494999,70.23957519000396,53517.5569548 2022-12-05,10:35:20.000,339,11062344,12725,0,1670236519,13107.094629709994,70.39465605000441,53517.39625104001 2022-12-05,10:35:24.000,339,11062303,12685,0,1670236523,13107.02053029999,70.40170518000377,53517.32637984001 2022-12-05,10:35:28.000,339,11062303,12645,0,1670236527,13106.986848749999,70.3664595299997,53517.16567608 2022-12-05,10:35:32.000,339,11062303,12965,0,1670236531,13106.515307050002,70.25367345000268,53517.137727600006 2022-12-05,10:35:36.000,339,11062331,12605,0,1670236535,13106.10439213999,70.18318215000181,53516.99099808001 2022-12-05,10:35:40.000,339,11062339,12725,0,1670236539,13106.13133738,70.21137866999925,53516.79535872001 2022-12-05,10:35:44.000,339,11062320,12605,0,1670236543,13106.07071059,70.09859259000223,53516.60670648001 2022-12-05,10:35:48.000,339,11062333,12565,0,1670236547,13105.976402249995,69.93646260000241,53516.418054240006 2022-12-05,10:35:52.000,339,11062363,13005,0,1670236551,13106.117864759995,69.85187304000283,53516.180492160005 2022-12-05,10:35:56.000,339,11062336,13045,0,1670236555,13106.097655829995,69.8730204300009,53516.03376264001 2022-12-05,10:36:00.000,339,11062287,12925,0,1670236559,13105.653059369994,69.81662738999876,53515.86607176001 2022-12-05,10:36:04.000,339,11062370,12965,0,1670236563,13105.424024829998,69.4148269799989,53515.60056120001 2022-12-05,10:36:08.000,339,11062337,12885,0,1670236567,13105.96292962999,69.35843394000403,53515.509728640005 2022-12-05,10:36:12.000,339,11062339,12445,0,1670236571,13105.90903915,69.62630088000151,53515.44684456 2022-12-05,10:36:16.000,339,11062386,12845,0,1670236575,13105.82820343,69.92941347000306,53515.411908960006 2022-12-05,10:36:20.000,339,11062340,12645,0,1670236579,13106.11112845,70.021052160002,53515.36998624 2022-12-05,10:36:24.000,339,11062310,12725,0,1670236583,13105.578959959988,69.78138174000196,53515.2512052 2022-12-05,10:36:28.000,339,11062383,12805,0,1670236587,13105.464442689998,69.51351480000449,53515.16735976001 2022-12-05,10:36:32.000,339,11062300,12765,0,1670236591,13106.08418320999,69.36548307000339,53515.1114628 2022-12-05,10:36:36.000,339,11062325,12565,0,1670236595,13106.488361809992,69.74613608999789,53515.04857872001 2022-12-05,10:36:40.000,339,11062336,12685,0,1670236599,13106.414262400001,69.98580650999793,53515.125437040006 2022-12-05,10:36:44.000,339,11062344,13125,0,1670236603,13106.279536199996,69.91531521000434,53515.03460448 2022-12-05,10:36:48.000,339,11062337,12885,0,1670236607,13105.754104019994,69.71793957000045,53515.13242416 2022-12-05,10:36:52.000,339,11062328,12725,0,1670236611,13105.403815899997,69.45007263000298,53514.95075904001 2022-12-05,10:36:56.000,339,11062398,12765,0,1670236615,13105.653059369994,69.6615465299983,53514.94377192 2022-12-05,10:37:00.000,339,11062364,12925,0,1670236619,13106.19196417,69.73203782999917,53515.01364312 2022-12-05,10:37:04.000,339,11062317,12925,0,1670236623,13106.481625499997,69.53466219000256,53515.13242416 2022-12-05,10:37:08.000,339,11062322,12645,0,1670236627,13106.811704689993,69.4641708900017,53515.16735976001 2022-12-05,10:37:12.000,339,11062374,12645,0,1670236631,13106.852122549994,69.60515349000343,53515.27915368 2022-12-05,10:37:16.000,339,11062367,12925,0,1670236635,13106.528779669992,69.73203782999917,53515.21626960001 2022-12-05,10:37:20.000,339,11062301,12965,0,1670236639,13106.710660039993,69.5276130600032,53515.15338552 2022-12-05,10:37:24.000,339,11062295,12965,0,1670236643,13106.966639819999,69.39367959000083,53515.19530824001 2022-12-05,10:37:28.000,339,11062327,12725,0,1670236647,13107.768260709992,69.60515349000343,53515.293127920006 2022-12-05,10:37:32.000,339,11062355,12805,0,1670236651,13108.724816729991,69.98580650999793,53515.4957544 2022-12-05,10:37:36.000,339,11062323,12845,0,1670236655,13108.758498279996,70.00695390000328,53515.68440664 2022-12-05,10:37:40.000,339,11062358,12765,0,1670236659,13108.56314528999,70.11269085000094,53515.775239200004 2022-12-05,10:37:44.000,339,11062336,12605,0,1670236663,13107.613325580001,69.65449739999895,53515.8101748 2022-12-05,10:37:48.000,339,11062317,12925,0,1670236667,13107.39102735,69.2808935100038,53515.726329360004 2022-12-05,10:37:52.000,339,11062323,12805,0,1670236671,13107.35060949,69.26679524999781,53515.71235512 2022-12-05,10:37:56.000,339,11062320,12605,0,1670236675,13107.276510079995,69.36548307000339,53515.64248392 2022-12-05,10:38:00.000,339,11062355,12565,0,1670236679,13107.38429103999,69.61220262000279,53515.60056120001 2022-12-05,10:38:04.000,339,11062358,12805,0,1670236683,13107.2899827,69.73203782999917,53515.57261272001 2022-12-05,10:38:08.000,339,11062308,12765,0,1670236687,13107.31019163,69.68269392000366,53515.50274152001 2022-12-05,10:38:12.000,339,11062360,12965,0,1670236691,13107.027266609999,69.72498869999981,53515.50274152001 2022-12-05,10:38:16.000,339,11062328,13005,0,1670236695,13107.519017239996,69.58400609999808,53515.53767712 2022-12-05,10:38:20.000,339,11062354,12885,0,1670236699,13108.030976799993,69.52056393000385,53515.61453544 2022-12-05,10:38:24.000,339,11062343,12565,0,1670236703,13108.36105598999,69.35138481000467,53515.71934224001 2022-12-05,10:38:28.000,339,11062304,12965,0,1670236707,13108.994269130002,69.37253220000275,53515.82414904 2022-12-05,10:38:32.000,339,11062327,12645,0,1670236711,13108.765234589991,69.45712176000234,53515.95690432001 2022-12-05,10:38:36.000,339,11062357,12605,0,1670236715,13109.230039979993,69.33023741999932,53516.0197884 2022-12-05,10:38:40.000,339,11062358,12765,0,1670236719,13109.674636439995,69.66859565999766,53516.1595308 2022-12-05,10:38:44.000,339,11062375,12685,0,1670236723,13109.62748227,69.6756447900043,53516.299273200006 2022-12-05,10:38:48.000,339,11062316,12605,0,1670236727,13110.038397179997,69.64744826999959,53516.36215728 2022-12-05,10:38:52.000,339,11062314,12885,0,1670236731,13109.957561459996,69.49236740999913,53516.48792544001 2022-12-05,10:38:56.000,339,11062372,12965,0,1670236735,13110.206804929992,69.86597130000155,53516.62068072 2022-12-05,10:39:00.000,339,11062340,12965,0,1670236739,13110.381948989998,69.7743326100026,53516.753436000006 2022-12-05,10:39:04.000,339,11062340,12845,0,1670236743,13110.772654969995,69.91531521000434,53516.900165520005 2022-12-05,10:39:08.000,339,11062299,12965,0,1670236747,13110.65813769999,69.57695696999872,53516.97702384 2022-12-05,10:39:12.000,339,11062378,12925,0,1670236751,13111.183569879991,69.61220262000279,53517.13074048001 2022-12-05,10:39:16.000,339,11062340,12605,0,1670236755,13111.426077039992,69.64039914000023,53517.15868896001 2022-12-05,10:39:20.000,339,11062310,13125,0,1670236759,13111.587748479993,69.5276130600032,53517.186637440005 2022-12-05,10:39:24.000,339,11062359,12645,0,1670236763,13111.810046709994,69.45007263000298,53517.256508640006 2022-12-05,10:39:28.000,339,11062353,12565,0,1670236767,13112.09970803999,69.32318828999996,53517.37528968001 2022-12-05,10:39:32.000,339,11062357,12885,0,1670236771,13112.214225309996,69.4148269799989,53517.54996768 2022-12-05,10:39:36.000,339,11062337,12885,0,1670236775,13112.01887231999,69.3161391600006,53517.71067144001 2022-12-05,10:39:40.000,339,11062325,12845,0,1670236779,13112.26137947999,69.06237048000185,53517.787529760004 2022-12-05,10:39:44.000,339,11062331,12885,0,1670236783,13112.780075349998,69.17515655999887,53517.9412464 2022-12-05,10:39:48.000,339,11062321,12565,0,1670236787,13112.935010479989,69.08351786999992,53518.10195016 2022-12-05,10:39:52.000,339,11062367,12445,0,1670236791,13113.332452769995,69.33023741999932,53518.33951224 2022-12-05,10:39:56.000,339,11062377,12645,0,1670236795,13112.719448559998,69.14696004000143,53518.43733192 2022-12-05,10:40:00.000,339,11062327,12965,0,1670236799,13113.30550753,69.14696004000143,53518.695855360005 2022-12-05,10:40:04.000,339,11062337,12605,0,1670236803,13113.662531959992,69.34433567999804,53518.961365920004 2022-12-05,10:40:08.000,339,11062385,12605,0,1670236807,13114.019556389998,69.18220568999823,53519.28976056001 2022-12-05,10:40:12.000,339,11062374,12685,0,1670236811,13114.875067759996,69.27384438000445,53519.49937416 2022-12-05,10:40:16.000,339,11062349,12885,0,1670236815,13115.447654109994,69.36548307000339,53519.918601360005 2022-12-05,10:40:20.000,339,11062354,12725,0,1670236819,13116.168439280002,69.5276130600032,53520.40071264 2022-12-05,10:40:24.000,339,11062350,12765,0,1670236823,13116.471573229988,69.70384131000174,53520.77801712001 2022-12-05,10:40:28.000,339,11062330,12725,0,1670236827,13116.71408038999,69.56285871,53521.295064 2022-12-05,10:40:32.000,339,11062366,12725,0,1670236831,13117.441601869992,69.59105523000471,53521.777175279996 2022-12-05,10:40:34.000,339,11062335,12925,0,1670236833,13117.610009620003,69.55580958000064,53521.92390480001 2022-12-05,10:40:37.000,339,11062338,12885,0,1670236836,13117.818835229999,69.35843394000403,53522.30120928 2022-12-05,10:40:40.000,339,11062336,12685,0,1670236839,13118.23648644999,69.37253220000275,53522.615629679996 2022-12-05,10:40:44.000,339,11062338,12685,0,1670236843,13119.17283353999,69.59810436000407,53523.08376672 2022-12-05,10:40:48.000,339,11062364,12445,0,1670236847,13119.792574059997,69.79548000000068,53523.61478784 2022-12-05,10:40:52.000,339,11062361,12805,0,1670236851,13120.237170519998,69.53466219000256,53524.13183472001 2022-12-05,10:40:56.000,339,11062333,12445,0,1670236855,13120.769339009996,69.43597437000426,53524.70477856001 2022-12-05,10:41:00.000,339,11062343,12605,0,1670236859,13121.038791409992,69.37958133000211,53525.15195424 2022-12-05,10:41:04.000,339,11062363,12645,0,1670236863,13121.564223589994,69.21040221000294,53525.61310416001 2022-12-05,10:41:08.000,339,11062350,12685,0,1670236867,13122.0425016,69.03417396000441,53526.025344240006 2022-12-05,10:41:12.000,339,11062318,12525,0,1670236871,13122.736341529999,69.3161391600006,53526.47950704001 2022-12-05,10:41:16.000,339,11062299,12805,0,1670236875,13123.322400500001,69.33728654999868,53526.96860544 2022-12-05,10:41:20.000,339,11062361,12965,0,1670236879,13123.793942199998,69.36548307000339,53527.47167808 2022-12-05,10:41:24.000,339,11062310,12885,0,1670236883,13124.03644936,69.37253220000275,53527.94680224 2022-12-05,10:41:28.000,339,11062330,12925,0,1670236887,13124.144230319995,69.2174513400023,53528.35904232 2022-12-05,10:41:32.000,339,11062351,12925,0,1670236891,13124.366528549996,69.12581265000335,53528.82717936001 2022-12-05,10:41:36.000,339,11062379,12965,0,1670236895,13124.683135120002,68.94253526999819,53529.141599760005 2022-12-05,10:41:40.000,339,11062337,12645,0,1670236899,13125.215303609999,68.99187918000098,53529.55383984 2022-12-05,10:41:44.000,339,11062381,12805,0,1670236903,13125.653163759991,69.08351786999992,53529.980054160005 2022-12-05,10:41:48.000,339,11062319,12565,0,1670236907,13126.057342359993,69.30909003000124,53530.413255600004 2022-12-05,10:41:52.000,339,11062371,12965,0,1670236911,13126.973480519991,69.56285871,53530.88139264001 2022-12-05,10:41:56.000,339,11062341,13005,0,1670236915,13127.485440079989,69.88711868999962,53531.23074864 2022-12-05,10:42:00.000,339,11062333,12765,0,1670236919,13128.064762739996,69.92941347000306,53531.85260232 2022-12-05,10:42:04.000,339,11062364,12925,0,1670236923,13128.327478829997,69.97170824999921,53532.2648424 2022-12-05,10:42:08.000,339,11062386,12845,0,1670236927,13128.253379419992,69.76728348000324,53532.649134 2022-12-05,10:42:12.000,339,11062378,12605,0,1670236931,13128.509359199998,69.6615465299983,53533.1032968 2022-12-05,10:42:16.000,339,11062344,12965,0,1670236935,13128.745130049989,69.85892217000219,53533.49457552001 2022-12-05,10:42:20.000,339,11062365,12805,0,1670236939,13129.001109829995,69.91531521000434,53533.91380272 2022-12-05,10:42:24.000,339,11062325,12525,0,1670236943,13129.00784613999,69.90121694999834,53534.24918448 2022-12-05,10:42:28.000,339,11062319,12765,0,1670236947,13129.10889078999,69.86597130000155,53534.47277232 2022-12-05,10:42:32.000,339,11062310,12685,0,1670236951,13128.99437352,69.7743326100026,53534.64745032001 2022-12-05,10:42:36.000,339,11062317,12605,0,1670236955,13129.162781269995,69.59105523000471,53535.03174192001 2022-12-05,10:42:40.000,339,11062371,12965,0,1670236959,13129.182990199995,69.4289252400049,53535.2343684 2022-12-05,10:42:44.000,339,11062332,12645,0,1670236963,13129.405288429996,69.30909003000124,53535.50686608001 2022-12-05,10:42:48.000,339,11062343,12885,0,1670236967,13129.661268210002,69.32318828999996,53535.85622208 2022-12-05,10:42:52.000,339,11062330,12725,0,1670236971,13129.432233669992,69.2808935100038,53536.065835680005 2022-12-05,10:42:56.000,339,11062335,12485,0,1670236975,13129.432233669992,69.16810742999951,53536.31038488 2022-12-05,10:43:00.000,339,11062358,13045,0,1670236979,13129.398552120001,68.93548613999883,53536.450127280004 2022-12-05,10:43:04.000,339,11062321,12925,0,1670236983,13129.263825919996,68.83679832000053,53536.53397272 2022-12-05,10:43:08.000,339,11062372,12765,0,1670236987,13129.364870569996,68.7240122400035,53536.64576664 2022-12-05,10:43:12.000,339,11062379,12685,0,1670236991,13129.29750747,68.46319442999811,53536.65974088001 2022-12-05,10:43:16.000,339,11062330,12645,0,1670236995,13129.647795589997,68.45614529999875,53536.81345752 2022-12-05,10:43:20.000,339,11062372,13045,0,1670236999,13129.566959869997,68.50548921000154,53536.904290080005 2022-12-05,10:43:24.000,339,11062363,12765,0,1670237003,13129.20993543999,68.28696617999958,53537.1558264 2022-12-05,10:43:28.000,339,11062341,12845,0,1670237007,13128.89332887,68.22352400999807,53537.0859552 2022-12-05,10:43:32.000,339,11062362,12645,0,1670237011,13128.522831820002,68.01205011000275,53537.13486504001 2022-12-05,10:43:36.000,339,11062344,12965,0,1670237015,13128.01087225999,67.82172359999822,53537.14883928 2022-12-05,10:43:40.000,339,11062301,12765,0,1670237019,13127.586484729989,67.84287099000358,53537.120890800004 2022-12-05,10:43:44.000,339,11062349,12925,0,1670237023,13127.061052550001,67.82172359999822,53536.99512264001 2022-12-05,10:43:48.000,339,11062340,12925,0,1670237027,13126.784863839996,67.89926402999845,53536.84839312001 2022-12-05,10:43:52.000,339,11062346,12645,0,1670237031,13126.306585829989,67.90631315999781,53536.62480528 2022-12-05,10:43:56.000,339,11062372,12725,0,1670237035,13126.171859629998,67.88516576999973,53536.40820456 2022-12-05,10:44:00.000,339,11062314,12685,0,1670237039,13125.969770329997,67.89221489999909,53536.303397760006 2022-12-05,10:44:04.000,339,11062347,12725,0,1670237043,13125.37697505,67.66664273999777,53536.02391296 2022-12-05,10:44:08.000,339,11062285,12765,0,1670237047,13124.669662499997,67.49041448999924,53535.91910616001 2022-12-05,10:44:12.000,339,11062321,12605,0,1670237051,13124.016240429999,67.22959668000112,53535.681544080006 2022-12-05,10:44:16.000,339,11062340,12525,0,1670237055,13123.524489800002,67.08156495000003,53535.45795624001 2022-12-05,10:44:20.000,339,11062308,12685,0,1670237059,13122.83738618,67.01812277999852,53535.22039416001 2022-12-05,10:44:24.000,339,11062314,12725,0,1670237063,13122.163755180001,67.03222104000452,53534.98283208001 2022-12-05,10:44:28.000,339,11062356,12645,0,1670237067,13121.490124179989,67.20844929000305,53534.724308640005 2022-12-05,10:44:32.000,339,11062369,12645,0,1670237071,13120.728921149996,66.9405823499983,53534.29809432 2022-12-05,10:44:36.000,339,11062283,13005,0,1670237075,13120.49315029999,66.97582800000237,53534.053545120005 2022-12-05,10:44:40.000,339,11062338,12645,0,1670237079,13120.149598489988,66.77140322999912,53533.78104744001 2022-12-05,10:44:44.000,339,11062316,12765,0,1670237083,13119.866673470002,66.74320671000169,53533.50854976 2022-12-05,10:44:48.000,339,11062346,12885,0,1670237087,13119.610693689996,66.94763147999765,53533.229064959996 2022-12-05,10:44:52.000,339,11062336,12725,0,1670237091,13119.065052579994,66.8066488800032,53533.0334256 2022-12-05,10:44:56.000,339,11062336,12605,0,1670237095,13118.32405848,66.72910845000297,53532.73297944001 2022-12-05,10:45:00.000,339,11062329,12685,0,1670237099,13117.380975079992,66.56697846000316,53532.208945440005 2022-12-05,10:45:04.000,339,11062346,12525,0,1670237103,13117.401184009992,66.86304191999807,53532.18099696001 2022-12-05,10:45:08.000,339,11062352,12805,0,1670237107,13117.071104819996,66.82779627000127,53531.83164096 2022-12-05,10:45:12.000,339,11062319,12845,0,1670237111,13116.970060169995,67.0040245199998,53531.6709372 2022-12-05,10:45:16.000,339,11062303,12965,0,1670237115,13116.565881569994,67.08156495000003,53531.45433648 2022-12-05,10:45:20.000,339,11062359,12725,0,1670237119,13115.67668864999,67.12385973000346,53531.18882592 2022-12-05,10:45:24.000,339,11062346,12925,0,1670237123,13115.312927909989,67.10976147000474,53530.83946992001 2022-12-05,10:45:28.000,339,11062343,12485,0,1670237127,13115.063684439992,67.13090886000282,53530.63684344 2022-12-05,10:45:32.000,339,11062336,12765,0,1670237131,13114.854858829996,67.2154984200024,53530.29447456 2022-12-05,10:45:36.000,339,11062343,12965,0,1670237135,13114.65950583999,67.13090886000282,53530.147745040005 2022-12-05,10:45:40.000,339,11062327,13045,0,1670237139,13114.60561536,67.31418624000071,53529.94511856 2022-12-05,10:45:44.000,339,11062324,12925,0,1670237143,13114.68645108,67.65959360999841,53529.8193504 2022-12-05,10:45:48.000,339,11062294,12845,0,1670237147,13114.006083769993,67.75828143000399,53529.6097368 2022-12-05,10:45:52.000,339,11062322,12525,0,1670237151,13113.723158749992,67.99795185000403,53529.4350588 2022-12-05,10:45:56.000,339,11062371,12845,0,1670237155,13113.500860519991,67.87106751000101,53529.34422624 2022-12-05,10:46:00.000,339,11062308,12845,0,1670237159,13113.682740889992,67.91336229000444,53529.14858688 2022-12-05,10:46:04.000,339,11062372,12685,0,1670237163,13113.790521850002,68.17418010000256,53528.93897328 2022-12-05,10:46:08.000,339,11062352,12925,0,1670237167,13113.925248049993,68.13893444999849,53528.855127840005 2022-12-05,10:46:12.000,339,11062335,12605,0,1670237171,13113.938720669998,68.11778706000041,53528.7712824 2022-12-05,10:46:16.000,339,11062343,12885,0,1670237175,13113.736631369997,68.0190992400021,53528.68044984001 2022-12-05,10:46:20.000,339,11062300,12805,0,1670237179,13113.13709977999,68.11073793000105,53528.53372032001 2022-12-05,10:46:24.000,339,11062317,12685,0,1670237183,13112.780075349998,68.08254141000361,53528.44987488 2022-12-05,10:46:28.000,339,11062351,12845,0,1670237187,13112.739657489998,68.01205011000275,53528.39397792001 2022-12-05,10:46:32.000,339,11062320,12605,0,1670237191,13112.611667600002,67.89221489999909,53528.32410672001 2022-12-05,10:46:36.000,339,11062353,12645,0,1670237195,13112.436523539996,67.88516576999973,53528.184364320005 2022-12-05,10:46:40.000,339,11062336,12845,0,1670237199,13112.524095569992,67.73713403999864,53528.086544640006 2022-12-05,10:46:44.000,339,11062300,12725,0,1670237203,13113.002373579999,67.86401838000165,53528.12148024 2022-12-05,10:46:48.000,339,11062312,12525,0,1670237207,13113.372870629995,67.80057621000014,53528.21929992 2022-12-05,10:46:52.000,339,11062336,12605,0,1670237211,13113.46044265999,68.04024663000018,53528.39397792001 2022-12-05,10:46:56.000,339,11062347,12685,0,1670237215,13113.2852986,68.02614837000147,53528.352055200005 2022-12-05,10:47:00.000,339,11062352,12525,0,1670237219,13113.09668191999,68.04729575999954,53528.32410672001 2022-12-05,10:47:04.000,339,11062331,12685,0,1670237223,13113.103418229999,68.06139401999826,53528.37301656001 2022-12-05,10:47:08.000,339,11062367,12645,0,1670237227,13113.39981586999,68.03319750000082,53528.3869908 2022-12-05,10:47:12.000,339,11062319,12805,0,1670237231,13113.38634325,68.17418010000256,53528.34506808001 2022-12-05,10:47:16.000,339,11062377,12845,0,1670237235,13113.11689084999,68.24467140000343,53528.33109384 2022-12-05,10:47:20.000,339,11062275,12605,0,1670237239,13112.955219409989,68.51958747000026,53528.33109384 2022-12-05,10:47:24.000,339,11062318,12685,0,1670237243,13113.042791439999,68.82974919000117,53528.352055200005 2022-12-05,10:47:28.000,339,11062328,12605,0,1670237247,13113.22467181,68.9072896200014,53528.44987488 2022-12-05,10:47:32.000,339,11062307,12845,0,1670237251,13113.372870629995,69.04122309000377,53528.54769456 2022-12-05,10:47:36.000,339,11062345,12725,0,1670237255,13113.352661699995,69.37253220000275,53528.589617280006 2022-12-05,10:47:40.000,339,11062334,12885,0,1670237259,13113.689477200001,69.56990783999936,53528.70839832001 2022-12-05,10:47:44.000,339,11062306,12925,0,1670237263,13113.871357570002,69.73908695999853,53528.855127840005 2022-12-05,10:47:48.000,339,11062347,12765,0,1670237267,13113.743367679992,69.73908695999853,53528.924999040006 2022-12-05,10:47:52.000,339,11062302,12805,0,1670237271,13113.601905169991,69.55580958000064,53528.95294752 2022-12-05,10:47:56.000,339,11062346,12685,0,1670237275,13113.729895060002,69.40777784999955,53529.00185736 2022-12-05,10:48:00.000,339,11062380,12765,0,1670237279,13113.952193290002,69.4148269799989,53529.04378008001 2022-12-05,10:48:04.000,339,11062375,12805,0,1670237283,13114.25532723999,69.54876045000128,53529.21147096001 2022-12-05,10:48:08.000,339,11062338,12645,0,1670237287,13114.62582429,69.58400609999808,53529.33025200001 2022-12-05,10:48:12.000,339,11062360,12525,0,1670237291,13114.989585030002,69.74613608999789,53529.58877544001 2022-12-05,10:48:16.000,339,11062314,12685,0,1670237295,13114.976112409997,69.95056086000113,53529.88223448001 2022-12-05,10:48:20.000,339,11062327,12725,0,1670237299,13114.982848719992,69.99990477000392,53529.931144320006 2022-12-05,10:48:24.000,339,11062324,12725,0,1670237303,13115.050211820002,69.94351173000177,53530.04992536001 2022-12-05,10:48:28.000,339,11062314,12765,0,1670237307,13115.063684439992,69.78843087000132,53530.21062912001 2022-12-05,10:48:32.000,339,11062359,12965,0,1670237311,13115.360082079998,69.59810436000407,53530.21062912001 2022-12-05,10:48:36.000,339,11062336,12845,0,1670237315,13115.528489829994,69.75318522000453,53530.38530712001 2022-12-05,10:48:40.000,339,11062320,12645,0,1670237319,13115.60258924,69.7743326100026,53530.56697224 2022-12-05,10:48:44.000,339,11062354,12645,0,1670237323,13115.669952339995,69.81662738999876,53530.76261160001 2022-12-05,10:48:48.000,339,11062354,12965,0,1670237327,13115.521753519999,69.94351173000177,53530.867418400005 2022-12-05,10:48:52.000,339,11062325,12845,0,1670237331,13115.65647971999,70.0562978099988,53531.07004488 2022-12-05,10:48:56.000,339,11062314,12845,0,1670237335,13115.730579129995,70.22547692999797,53531.20978728 2022-12-05,10:49:00.000,339,11062346,12925,0,1670237339,13115.81815115999,70.13383823999902,53531.23773576 2022-12-05,10:49:04.000,339,11062352,12925,0,1670237343,13115.932668429996,70.29596822999883,53531.272671360006 2022-12-05,10:49:08.000,339,11062344,12725,0,1670237347,13116.006767840001,70.41580344000249,53531.32856832 2022-12-05,10:51:10.000,339,11062310,12925,0,1670237469,13116.390737510003,73.1720132699993,53532.21593256 2022-12-05,10:51:14.000,339,11062310,12285,0,1670237473,13116.538936329998,73.4821749900002,53532.24388104 2022-12-05,10:51:18.000,339,11062367,12845,0,1670237477,13116.81512503999,73.65135410999937,53532.60022416 2022-12-05,10:51:22.000,339,11062324,12925,0,1670237481,13116.633244669989,73.80643496999983,53532.36266208 2022-12-05,10:51:26.000,339,11062366,12845,0,1670237485,13116.599563119998,73.93331931000284,53532.390610559996 2022-12-05,10:51:30.000,339,11062341,12565,0,1670237489,13116.78144349,73.95446670000092,53532.446507520006 2022-12-05,10:51:34.000,339,11062335,12485,0,1670237493,13116.653453599989,74.03200713000115,53532.5792628 2022-12-05,10:51:38.000,339,11062342,12805,0,1670237497,13116.76123456,73.88397540000005,53532.760927920004 2022-12-05,10:51:42.000,339,11062317,12525,0,1670237501,13116.929642309995,73.84872975000326,53532.80285064001 2022-12-05,10:51:46.000,339,11062326,12885,0,1670237505,13116.741025629999,73.77118932000303,53532.712018080005 2022-12-05,10:51:50.000,339,11062321,12685,0,1670237509,13116.91616968999,73.6936488900028,53532.80983776 2022-12-05,10:51:54.000,339,11062319,12605,0,1670237513,13116.889224449995,73.58791193999787,53532.90067032001 2022-12-05,10:51:58.000,339,11062383,12925,0,1670237517,13117.252985189996,73.53856803000235,53532.9635544 2022-12-05,10:52:02.000,339,11062352,12685,0,1670237521,13117.199094709991,73.52446977000363,53533.12425816 2022-12-05,10:52:06.000,339,11062339,12485,0,1670237525,13117.684109029993,73.51742064000427,53533.18714224001 2022-12-05,10:52:10.000,339,11062313,12805,0,1670237529,13117.832307849989,73.64430498000002,53533.347846 2022-12-05,10:52:14.000,339,11062339,13045,0,1670237533,13118.290376929996,73.70069802000216,53533.63431792 2022-12-05,10:52:18.000,339,11062315,12925,0,1670237537,13118.519411469992,73.8769262700007,53533.75309896 2022-12-05,10:52:22.000,339,11062351,12725,0,1670237541,13118.36447634,74.0884001700033,53533.89284136 2022-12-05,10:52:26.000,339,11062360,12805,0,1670237545,13118.270167999995,74.0390562600005,53533.983673920004 2022-12-05,10:52:30.000,339,11062313,12925,0,1670237549,13118.06134239,74.0390562600005,53533.9417512 2022-12-05,10:52:34.000,339,11062333,12885,0,1670237553,13117.987242979994,74.13069494999945,53533.90681560001 2022-12-05,10:52:38.000,339,11062387,12765,0,1670237557,13118.169123349995,74.10249843000202,53533.983673920004 2022-12-05,10:52:42.000,339,11062339,12925,0,1670237561,13118.22301383,74.25757929000247,53533.9417512 2022-12-05,10:52:46.000,339,11062355,12725,0,1670237565,13118.270167999995,74.17298973000288,53534.06053224 2022-12-05,10:52:50.000,339,11062369,12565,0,1670237569,13118.4048942,74.06725277999794,53534.172326160005 2022-12-05,10:52:54.000,339,11062323,12765,0,1670237573,13118.674346599997,74.08135104000394,53534.31206856001 2022-12-05,10:52:58.000,339,11062309,12605,0,1670237577,13118.869699589988,73.91217192000477,53534.4657852 2022-12-05,10:53:02.000,339,11062373,13005,0,1670237581,13119.15262460999,73.89102452999941,53534.64745032001 2022-12-05,10:53:06.000,339,11062336,12885,0,1670237585,13119.45575855999,73.98971234999772,53534.80116696 2022-12-05,10:53:10.000,339,11062366,12485,0,1670237589,13120.062026459993,74.14479320999817,53534.88501240001 2022-12-05,10:53:14.000,339,11062314,12765,0,1670237593,13120.931010449996,74.31397233000462,53535.2343684 2022-12-05,10:53:18.000,339,11062317,12605,0,1670237597,13121.638323,74.433807540001,53535.63962136 2022-12-05,10:53:22.000,339,11062324,12885,0,1670237601,13122.183964110001,74.55364275000466,53536.04487432 2022-12-05,10:53:26.000,339,11062380,12605,0,1670237605,13122.695923669999,74.71577274000447,53536.4571144 2022-12-05,10:53:30.000,339,11062378,12645,0,1670237609,13122.79023200999,74.80036230000405,53536.904290080005 2022-12-05,10:53:34.000,339,11062313,12805,0,1670237613,13123.07315702999,74.7792149099987,53537.26063320001 2022-12-05,10:53:38.000,339,11062330,12765,0,1670237617,13123.09336595999,74.80741143000341,53537.51915664001 2022-12-05,10:53:42.000,339,11062317,12765,0,1670237621,13123.17420167999,74.73692013000255,53537.68684752001 2022-12-05,10:53:46.000,339,11062369,12765,0,1670237625,13123.24156478,74.84970620999957,53537.89646112 2022-12-05,10:53:50.000,339,11062332,12765,0,1670237629,13122.97884869,75.0259344599981,53537.980306560006 2022-12-05,10:53:54.000,339,11062351,12805,0,1670237633,13123.086629649995,74.87790273000428,53538.09210048 2022-12-05,10:53:58.000,339,11062342,12885,0,1670237637,13123.369554669996,74.892000990003,53538.15498456 2022-12-05,10:54:02.000,339,11062389,12605,0,1670237641,13123.511017179997,74.98363968000194,53538.35761104001 2022-12-05,10:54:06.000,339,11062366,12845,0,1670237645,13123.847832679989,74.82855882000149,53538.511327680004 2022-12-05,10:54:10.000,339,11062350,12685,0,1670237649,13124.406946409996,74.892000990003,53538.75587688 2022-12-05,10:54:14.000,339,11062303,12605,0,1670237653,13124.474309509991,74.98363968000194,53538.94452912 2022-12-05,10:54:18.000,339,11062381,12725,0,1670237657,13125.006477999988,75.00478707000002,53539.2170268 2022-12-05,10:54:22.000,339,11062390,12845,0,1670237661,13125.080577409994,75.12462228000368,53539.47555024 2022-12-05,10:54:26.000,339,11062345,12605,0,1670237665,13125.080577409994,74.97659055000258,53539.69913808001 2022-12-05,10:54:30.000,339,11062300,12805,0,1670237669,13125.29613933,74.86380446999829,53539.873816080006 2022-12-05,10:54:34.000,339,11062327,12805,0,1670237673,13125.666636379996,74.94134489999851,53540.01355848001 2022-12-05,10:54:38.000,339,11062360,12885,0,1670237677,13126.050606049997,75.01183619999938,53540.28605616 2022-12-05,10:54:42.000,339,11062334,12645,0,1670237681,13126.272904279998,75.0259344599981,53540.46073416 2022-12-05,10:54:46.000,339,11062338,12765,0,1670237685,13126.266167969989,75.10347488999832,53540.60746368 2022-12-05,10:54:50.000,339,11062374,12765,0,1670237689,13126.320058449994,75.31494879000093,53540.83803864 2022-12-05,10:54:54.000,339,11062344,12565,0,1670237693,13126.219013799993,75.2374083600007,53541.033678 2022-12-05,10:54:58.000,339,11062331,12605,0,1670237697,13126.272904279998,75.08232750000025,53541.25726584001 2022-12-05,10:55:02.000,339,11062353,12845,0,1670237701,13126.111232839998,75.04708185000345,53541.29918856 2022-12-05,10:55:06.000,339,11062359,12765,0,1670237705,13125.767681029996,74.97659055000258,53541.36905976 2022-12-05,10:55:10.000,339,11062313,12845,0,1670237709,13125.45107445999,75.04003272000409,53541.313162800005 2022-12-05,10:55:14.000,339,11062341,12605,0,1670237713,13125.127731579989,75.13167141000304,53541.35508552001 2022-12-05,10:55:18.000,339,11062321,12765,0,1670237717,13124.959323829993,75.336096179999,53541.32713704001 2022-12-05,10:55:22.000,339,11062382,12925,0,1670237721,13124.784179770002,75.3854400900018,53541.4878408 2022-12-05,10:55:26.000,339,11062362,12845,0,1670237725,13124.386737479996,75.27265401000477,53541.383034000006 2022-12-05,10:55:30.000,339,11062346,12805,0,1670237729,13124.25201127999,75.18101531999855,53541.45290520001 2022-12-05,10:55:34.000,339,11062331,12685,0,1670237733,13124.33958331,75.17396618999919,53541.41098248 2022-12-05,10:55:38.000,339,11062318,12925,0,1670237737,13124.29242913999,75.12462228000368,53541.37604688001 2022-12-05,10:55:42.000,339,11062354,13125,0,1670237741,13124.41368271999,75.15281880000111,53541.29918856 2022-12-05,10:55:46.000,339,11062319,12805,0,1670237745,13124.35305592999,75.06822924000153,53541.22931736 2022-12-05,10:55:50.000,339,11062304,12845,0,1670237749,13124.42041903,75.05413098000281,53541.15944616001 2022-12-05,10:55:54.000,339,11062382,12685,0,1670237753,13124.710080359997,75.04003272000409,53541.026690880004 2022-12-05,10:55:58.000,339,11062307,12605,0,1670237757,13124.817861319993,75.11052401999768,53540.99874240001 2022-12-05,10:56:02.000,339,11062338,12845,0,1670237761,13125.134467889999,75.14576967000176,53541.033678 2022-12-05,10:56:06.000,339,11062360,12725,0,1670237765,13125.181622059994,75.27265401000477,53541.145471920005 2022-12-05,10:56:10.000,339,11062322,13005,0,1670237769,13124.865015490002,75.22331010000198,53541.145471920005 2022-12-05,10:56:14.000,339,11062325,12845,0,1670237773,13124.622508330001,75.2374083600007,53541.15245904 2022-12-05,10:56:18.000,339,11062335,12885,0,1670237777,13124.406946409996,75.29380140000285,53541.05463936 2022-12-05,10:56:22.000,339,11062335,12845,0,1670237781,13124.15096662999,75.37839096000243,53541.033678 2022-12-05,10:56:26.000,339,11062339,12565,0,1670237785,13124.164439249995,75.5969139900044,53540.99175528001 2022-12-05,10:56:30.000,339,11062365,12725,0,1670237789,13123.901723159994,75.68855268000334,53540.77515456 2022-12-05,10:56:34.000,339,11062342,12845,0,1670237793,13123.807414819988,75.5969139900044,53540.66336064001 2022-12-05,10:56:38.000,339,11062364,12725,0,1670237797,13123.827623749989,75.56166834000032,53540.45374704 2022-12-05,10:56:42.000,339,11062365,12965,0,1670237801,13123.847832679989,75.4488822600033,53540.41182432 2022-12-05,10:56:46.000,339,11062330,12885,0,1670237805,13123.874777919998,75.3854400900018,53540.25112056001 2022-12-05,10:56:50.000,339,11062306,12725,0,1670237809,13123.928668399989,75.39248922000115,53540.17426224 2022-12-05,10:56:54.000,339,11062366,12445,0,1670237813,13123.497544559992,75.14576967000176,53540.02753272 2022-12-05,10:56:58.000,339,11062365,12645,0,1670237817,13123.396499909992,75.20921184000326,53540.09740392 2022-12-05,10:57:02.000,339,11062365,12885,0,1670237821,13123.396499909992,75.17396618999919,53540.14631376 2022-12-05,10:57:06.000,339,11062307,13125,0,1670237825,13123.558171349992,75.0893766299996,53540.18124936001 2022-12-05,10:57:10.000,339,11062344,12805,0,1670237829,13123.511017179997,74.97659055000258,53540.090416800005 2022-12-05,10:57:14.000,339,11062315,12685,0,1670237833,13123.760260649993,74.93429576999915,53540.23714632 2022-12-05,10:57:18.000,339,11062329,12925,0,1670237837,13123.733315409998,74.9554431600045,53540.20221072001 2022-12-05,10:57:22.000,339,11062306,13125,0,1670237841,13124.27895652,74.75806752000062,53540.355927360004 2022-12-05,10:57:26.000,339,11062362,12445,0,1670237845,13124.501254750001,74.56774101000337,53540.32099176001 2022-12-05,10:57:30.000,339,11062375,12965,0,1670237849,13124.925642280003,74.4690531899978,53540.56554096001 2022-12-05,10:57:34.000,339,11062324,12645,0,1670237853,13125.201830989994,74.46200405999843,53540.712270480006 2022-12-05,10:57:38.000,339,11062377,12445,0,1670237857,13125.525173869995,74.32807059000334,53540.92188408001 2022-12-05,10:57:42.000,339,11062362,12765,0,1670237861,13125.909143539997,74.39151276000484,53541.096562080005 2022-12-05,10:57:46.000,339,11062378,12925,0,1670237865,13125.774417339991,74.32807059000334,53541.28521432001 2022-12-05,10:57:50.000,339,11062310,12565,0,1670237869,13126.077551289993,74.20118625000032,53541.42495672001 2022-12-05,10:57:54.000,339,11062331,12605,0,1670237873,13126.313322139998,74.2223336399984,53541.61360896 2022-12-05,10:57:58.000,339,11062354,12965,0,1670237877,13126.380685239994,74.14479320999817,53541.84418392 2022-12-05,10:58:02.000,339,11062285,12805,0,1670237881,13126.198804869993,73.99676148000435,53542.053797520006 2022-12-05,10:58:06.000,339,11062306,12765,0,1670237885,13126.205541179988,73.80643496999983,53542.17956568 2022-12-05,10:58:10.000,339,11062365,12525,0,1670237889,13126.037133429993,73.71479628000088,53542.29834672 2022-12-05,10:58:14.000,339,11062322,12805,0,1670237893,13125.963034020002,73.64430498000002,53542.438089120005 2022-12-05,10:58:18.000,339,11062357,12565,0,1670237897,13126.259431659993,73.62315759000194,53542.654689840005 2022-12-05,10:58:22.000,339,11062340,12605,0,1670237901,13126.481729889994,73.67955063000409,53542.84334208001 2022-12-05,10:58:26.000,339,11062374,12885,0,1670237905,13126.57603823,73.70069802000216,53543.059942800006 2022-12-05,10:58:30.000,339,11062373,12765,0,1670237909,13126.83201800999,73.77118932000303,53543.171736719996 2022-12-05,10:58:34.000,339,11062324,12805,0,1670237913,13127.034107309992,73.67955063000409,53543.51410560001 2022-12-05,10:58:38.000,339,11062319,12685,0,1670237917,13127.148624579997,73.54561716000171,53543.7586548 2022-12-05,10:58:42.000,339,11062384,12445,0,1670237921,13127.593221039999,73.67250150000473,53544.02416536 2022-12-05,10:58:46.000,339,11062339,12525,0,1670237925,13127.903091299995,73.65840323999873,53544.28967592 2022-12-05,10:58:50.000,339,11062382,12805,0,1670237929,13128.192752629991,73.51742064000427,53544.6320448 2022-12-05,10:58:54.000,339,11062366,12605,0,1670237933,13128.388105619997,73.51037151000492,53544.86960688 2022-12-05,10:58:58.000,339,11062363,12645,0,1670237937,13128.462205030002,73.37643804000254,53545.03031064 2022-12-05,10:59:02.000,339,11062321,12685,0,1670237941,13128.495886579993,73.1367676200025,53545.21197576001 2022-12-05,10:59:05.000,339,11062315,12805,0,1670237944,13128.556513369993,72.95349024000461,53545.40062800001 2022-12-05,10:59:07.000,339,11062319,12805,0,1670237946,13128.421787170002,72.93939197999862,53545.35870528001 2022-12-05,10:59:10.000,339,11062337,12645,0,1670237949,13128.475677649993,72.98168676000205,53545.51940904 2022-12-05,10:59:13.000,339,11062366,12805,0,1670237952,13128.367896689997,72.96758850000333,53545.65915144 2022-12-05,10:59:17.000,339,11062323,12365,0,1670237956,13128.172543699991,72.85480241999903,53545.770945360004 2022-12-05,10:59:21.000,339,11062331,12765,0,1670237960,13127.99066332999,72.81955677000224,53545.86876504 2022-12-05,10:59:25.000,339,11062332,12805,0,1670237964,13127.76836509999,72.85480241999903,53545.91767488 2022-12-05,10:59:29.000,339,11062360,12605,0,1670237968,13128.064762739996,72.62923025999771,53546.07139152001 2022-12-05,10:59:33.000,339,11062342,12765,0,1670237972,13127.82899188999,72.53054243999941,53546.11331424 2022-12-05,10:59:37.000,339,11062330,12685,0,1670237976,13127.546066869989,72.54464069999813,53546.14126272 2022-12-05,10:59:41.000,339,11062351,12765,0,1670237980,13127.404604359988,72.38251070999831,53546.18318544 2022-12-05,10:59:45.000,339,11062356,12765,0,1670237984,13126.966744209996,72.16398768000363,53546.078378640006 2022-12-05,10:59:49.000,339,11062366,12685,0,1670237988,13126.69055549999,72.15693855000427,53545.98055896001 2022-12-05,10:59:53.000,339,11062325,12645,0,1670237992,13126.69729181,72.21333158999914,53545.86876504 2022-12-05,10:59:57.000,339,11062359,12925,0,1670237996,13126.40763047999,72.17103681000299,53545.81286808001 2022-12-05,11:00:01.000,339,11062379,12725,0,1670238000,13126.158387009993,72.00185769000382,53545.70806128 2022-12-05,11:00:05.000,339,11062323,12845,0,1670238004,13126.131441769998,71.90316986999824,53545.722035520004 2022-12-05,11:00:09.000,339,11062355,12965,0,1670238008,13125.902407230002,71.67759771000419,53545.65216432 2022-12-05,11:00:13.000,339,11062311,12605,0,1670238012,13125.882198300002,71.6634994499982,53545.65216432 2022-12-05,11:00:17.000,339,11062392,12845,0,1670238016,13125.976506639992,71.75513814000442,53545.575306000006 2022-12-05,11:00:21.000,339,11062329,12605,0,1670238020,13125.902407230002,71.82562943999801,53545.554344640004 2022-12-05,11:00:25.000,339,11062365,12485,0,1670238024,13125.740735790001,71.8749733500008,53545.34473104 2022-12-05,11:00:29.000,339,11062291,12645,0,1670238028,13125.841780440001,71.71989249000035,53545.39364088 2022-12-05,11:00:33.000,339,11062283,12725,0,1670238032,13125.424129219995,71.71284336000099,53545.30979544001 2022-12-05,11:00:37.000,339,11062356,12525,0,1670238036,13125.147940509989,71.64235206000012,53545.288834080005 2022-12-05,11:00:41.000,339,11062329,12525,0,1670238040,13125.28940301999,71.7269416199997,53545.20498864 2022-12-05,11:00:45.000,339,11062320,12605,0,1670238044,13125.242248849994,71.54366424000182,53545.267872720004 2022-12-05,11:00:49.000,339,11062337,12605,0,1670238048,13124.972796449998,71.50841858999775,53545.100181840004 2022-12-05,11:00:53.000,339,11062341,12685,0,1670238052,13124.784179770002,71.43792729000415,53544.99537504001 2022-12-05,11:00:57.000,339,11062316,13005,0,1670238056,13124.770707149997,71.35333773000457,53544.92550384001 2022-12-05,11:01:01.000,339,11062333,12965,0,1670238060,13124.521463680001,71.33219033999922,53544.82069704 2022-12-05,11:01:05.000,339,11062327,12485,0,1670238064,13124.595563089992,71.27579730000434,53544.67396752 2022-12-05,11:01:09.000,339,11062402,12685,0,1670238068,13124.366528549996,71.2687481699977,53544.61108344001 2022-12-05,11:01:13.000,339,11062315,12965,0,1670238072,13124.346319619995,71.09251991999918,53544.527238 2022-12-05,11:01:17.000,339,11062342,12725,0,1670238076,13124.27895652,71.27579730000434,53544.44339256001 2022-12-05,11:01:21.000,339,11062367,12845,0,1670238080,13123.874777919998,71.21235513000283,53544.22679184001 2022-12-05,11:01:25.000,339,11062345,12725,0,1670238084,13123.672688619998,71.19120774000476,53544.1429464 2022-12-05,11:01:29.000,339,11062373,12805,0,1670238088,13123.18093799,71.09956904999854,53543.88442296 2022-12-05,11:01:33.000,339,11062338,12765,0,1670238092,13122.574670089998,71.00088123000023,53543.68179648001 2022-12-05,11:01:37.000,339,11062323,12805,0,1670238096,13122.217645659992,70.67662125000061,53543.35340184 2022-12-05,11:01:41.000,339,11062364,12845,0,1670238100,13121.92124802,70.50039300000208,53543.0250072 2022-12-05,11:01:45.000,339,11062319,12765,0,1670238104,13121.180253919993,70.2677717100014,53542.61276712 2022-12-05,11:01:49.000,339,11062336,12885,0,1670238108,13120.68176698,70.0562978099988,53542.29135960001 2022-12-05,11:01:53.000,339,11062358,12765,0,1670238112,13120.203488969993,69.97875737999857,53542.0118748 2022-12-05,11:01:57.000,339,11062341,12725,0,1670238116,13119.967718120002,69.80252913000004,53541.65553168 2022-12-05,11:02:01.000,339,11062352,12645,0,1670238120,13119.21998771,69.72498869999981,53541.22931736 2022-12-05,11:02:05.000,339,11062352,12605,0,1670238124,13118.768654940002,69.38663046000147,53540.94983256001 2022-12-05,11:02:09.000,339,11062365,12645,0,1670238128,13118.478993609991,69.17515655999887,53540.60047656 2022-12-05,11:02:13.000,339,11062366,12685,0,1670238132,13118.34426741,69.13991091000207,53540.188236480004 2022-12-05,11:02:17.000,339,11062299,12645,0,1670238136,13117.91314356999,69.118763520004,53539.89477744001 2022-12-05,11:02:21.000,339,11062329,12685,0,1670238140,13117.643691169993,69.13991091000207,53539.517472960004 2022-12-05,11:02:25.000,339,11062374,12525,0,1670238144,13117.340557219992,69.20335308000358,53539.203052560006 2022-12-05,11:02:29.000,339,11062347,12605,0,1670238148,13117.327084600001,69.28794264000317,53538.88863216001 2022-12-05,11:02:33.000,339,11062323,12645,0,1670238152,13117.482019729992,69.36548307000339,53538.797799600005 2022-12-05,11:02:37.000,339,11062365,12725,0,1670238156,13117.421392939992,69.56285871,53538.56722464 2022-12-05,11:02:41.000,339,11062361,12605,0,1670238160,13117.286666740001,69.76023435000388,53538.47639208001 2022-12-05,11:02:45.000,339,11062378,12685,0,1670238164,13117.06436851,69.8095782599994,53538.42049512 2022-12-05,11:02:49.000,339,11062314,12765,0,1670238168,13117.071104819996,69.96465911999985,53538.343636800004 2022-12-05,11:02:53.000,339,11062328,12485,0,1670238172,13117.266457810001,70.21137866999925,53538.39254664 2022-12-05,11:02:57.000,339,11062357,12605,0,1670238176,13117.354029839997,70.2677717100014,53538.364598160006 2022-12-05,11:03:01.000,339,11062334,12925,0,1670238180,13117.535910209997,70.35941040000034,53538.44145648 2022-12-05,11:03:05.000,339,11062352,12445,0,1670238184,13117.482019729992,70.40875431000313,53538.42748224 2022-12-05,11:03:09.000,339,11062338,12885,0,1670238188,13117.488756040002,70.54268777999823,53538.52530192001 2022-12-05,11:03:13.000,339,11062383,13045,0,1670238192,13117.535910209997,70.59203169000102,53538.49036632 2022-12-05,11:03:17.000,339,11062363,12605,0,1670238196,13117.508964970002,70.40875431000313,53538.55325040001 2022-12-05,11:03:21.000,339,11062355,12605,0,1670238200,13117.205831020001,70.50039300000208,53538.59517312 2022-12-05,11:03:25.000,339,11062344,12925,0,1670238204,13117.08457744,70.45809821999865,53538.68600568 2022-12-05,11:03:29.000,339,11062316,12765,0,1670238208,13117.172149469996,70.45809821999865,53538.679018560004 2022-12-05,11:03:33.000,339,11062376,12925,0,1670238212,13116.788179799994,70.50744213000144,53538.60216024001 2022-12-05,11:03:37.000,339,11062348,12485,0,1670238216,13116.424419059993,70.40875431000313,53538.52530192001 2022-12-05,11:03:41.000,339,11062372,12685,0,1670238220,13116.451364299988,70.28186997000012,53538.44145648 2022-12-05,11:03:45.000,339,11062375,12845,0,1670238224,13116.404210129993,70.21137866999925,53538.30171408 2022-12-05,11:03:49.000,339,11062366,12805,0,1670238228,13116.545672639993,70.2677717100014,53538.245817120005 2022-12-05,11:03:53.000,339,11062347,12525,0,1670238232,13116.417682749998,70.23957519000396,53538.196907280006 2022-12-05,11:03:57.000,339,11062346,12405,0,1670238236,13116.208857140002,69.96465911999985,53538.16895880001 2022-12-05,11:04:01.000,339,11062351,12605,0,1670238240,13116.478309539998,70.03515042000072,53538.09908760001 2022-12-05,11:04:05.000,339,11062389,12965,0,1670238244,13116.707344079994,70.2325260600046,53538.196907280006 2022-12-05,11:04:09.000,339,11062344,12685,0,1670238248,13117.09805005999,70.44399995999993,53538.294726960004 2022-12-05,11:04:13.000,339,11062323,12685,0,1670238252,13117.475283419997,70.58498256000166,53538.35761104001 2022-12-05,11:04:17.000,339,11062356,12685,0,1670238256,13117.421392939992,70.7894073300049,53538.42049512 2022-12-05,11:04:21.000,339,11062362,12885,0,1670238260,13117.340557219992,70.85284949999914,53538.46940496 2022-12-05,11:04:25.000,339,11062384,12645,0,1670238264,13117.14520423,70.79645646000426,53538.462417840004 2022-12-05,11:04:29.000,339,11062300,12645,0,1670238268,13116.85554289999,70.95858645000408,53538.5183148 2022-12-05,11:04:33.000,339,11062323,12965,0,1670238272,13117.050895889995,71.02907774999767,53538.50434056001 2022-12-05,11:04:37.000,339,11062359,12645,0,1670238276,13117.354029839997,71.11366731000453,53538.62312160001 2022-12-05,11:04:41.000,339,11062348,12805,0,1670238280,13117.367502460002,71.05022514000302,53538.72094128001 2022-12-05,11:04:45.000,339,11062348,12565,0,1670238284,13117.724526889993,71.0361268800043,53538.90959352001 2022-12-05,11:04:49.000,339,11062372,12685,0,1670238288,13117.805362609994,71.0713725300011,53539.035361680006 2022-12-05,11:04:53.000,339,11062340,12765,0,1670238292,13117.731263199988,71.05727427000238,53539.16811696 2022-12-05,11:04:57.000,339,11062371,12765,0,1670238296,13117.711054269988,70.95858645000408,53539.203052560006 2022-12-05,11:05:01.000,339,11062340,12925,0,1670238300,13117.515701279997,71.0361268800043,53539.27991088 2022-12-05,11:05:05.000,339,11062337,12805,0,1670238304,13117.711054269988,71.1066181799979,53539.23100104 2022-12-05,11:05:09.000,339,11062371,12645,0,1670238308,13117.832307849989,71.15596209000068,53539.34279496001 2022-12-05,11:05:13.000,339,11062358,12885,0,1670238312,13117.549382830002,71.17710947999876,53539.321833600006 2022-12-05,11:05:17.000,339,11062381,12765,0,1670238316,13117.785153679994,71.07842166000046,53539.34279496001 2022-12-05,11:05:21.000,339,11062353,12685,0,1670238320,13118.24322276,71.05727427000238,53539.286898 2022-12-05,11:05:25.000,339,11062340,12605,0,1670238324,13118.29711323999,70.97973384000215,53539.39170480001 2022-12-05,11:05:29.000,339,11062377,12565,0,1670238328,13118.425103130001,70.96563558000344,53539.32882072 2022-12-05,11:05:33.000,339,11062370,12805,0,1670238332,13118.667610290002,70.99383210000087,53539.45458888 2022-12-05,11:05:37.000,339,11062344,12605,0,1670238336,13118.842754349993,71.02907774999767,53539.538434320006 2022-12-05,11:05:41.000,339,11062354,12725,0,1670238340,13118.734973389997,71.05022514000302,53539.60830552001 2022-12-05,11:05:45.000,339,11062370,12565,0,1670238344,13118.586774570002,70.93743905999872,53539.58035704001 2022-12-05,11:05:49.000,339,11062329,12725,0,1670238348,13118.714764459997,71.08547078999982,53539.53144720001 2022-12-05,11:05:53.000,339,11062330,12845,0,1670238352,13118.802336489993,71.09956904999854,53539.62227976 2022-12-05,11:05:57.000,339,11062305,12685,0,1670238356,13118.856226969998,71.07842166000046,53539.6711896 2022-12-05,11:06:01.000,339,11062327,12765,0,1670238360,13118.970744239989,70.93743905999872,53539.636254000005 2022-12-05,11:06:05.000,339,11062329,12645,0,1670238364,13119.24019664,70.81055472000298,53539.78997064 2022-12-05,11:06:09.000,339,11062351,12805,0,1670238368,13119.24019664,70.7259651600034,53539.852854720004 2022-12-05,11:06:13.000,339,11062365,12605,0,1670238372,13119.29408711999,70.76825993999955,53539.88779032 2022-12-05,11:06:17.000,339,11062389,12965,0,1670238376,13119.34124129,70.85284949999914,53539.91573880001 2022-12-05,11:06:21.000,339,11062331,12885,0,1670238380,13119.004425789994,70.77530906999891,53539.90176456 2022-12-05,11:06:25.000,339,11062366,12445,0,1670238384,13118.842754349993,70.81760385000234,53539.9506744 2022-12-05,11:06:29.000,339,11062281,12885,0,1670238388,13118.701291839992,70.7259651600034,53539.922725920005 2022-12-05,11:06:33.000,339,11062373,12925,0,1670238392,13118.708028150002,70.66252299000189,53539.99259712001 2022-12-05,11:06:37.000,339,11062353,12965,0,1670238396,13118.694555529997,70.58498256000166,53539.99259712001 2022-12-05,11:06:41.000,339,11062321,12725,0,1670238400,13118.512675159996,70.45104908999929,53539.96464864001 2022-12-05,11:06:45.000,339,11062344,12765,0,1670238404,13118.28364062,70.23957519000396,53540.020545600004 2022-12-05,11:06:49.000,339,11062319,12645,0,1670238408,13118.28364062,70.29596822999883,53539.96464864001 2022-12-05,11:06:53.000,339,11062360,12685,0,1670238412,13117.960297739999,70.1197399800003,53539.91573880001 2022-12-05,11:06:57.000,339,11062329,12845,0,1670238416,13117.785153679994,70.15498563000438,53539.88779032 2022-12-05,11:07:01.000,339,11062334,12805,0,1670238420,13117.845780469994,70.12678910999966,53539.86682896001 2022-12-05,11:11:01.000,339,11062334,12845,0,1670238660,13106.818440999989,67.66664273999777,53531.95740912 2022-12-05,11:11:05.000,339,11062367,13045,0,1670238664,13106.427735019992,67.96975532999932,53531.922473520004 2022-12-05,11:11:09.000,339,11062369,12405,0,1670238668,13105.976402249995,67.94860794000124,53531.86657656001 2022-12-05,11:11:13.000,339,11062338,13045,0,1670238672,13106.387317159992,68.25876966000214,53531.67792432001 2022-12-05,11:11:17.000,339,11062319,12885,0,1670238676,13106.373844540001,68.29401530999894,53531.6709372 2022-12-05,11:11:21.000,339,11062353,12685,0,1670238680,13106.744341589998,68.56893138000305,53531.656962960005 2022-12-05,11:11:25.000,339,11062414,12765,0,1670238684,13106.737605279988,68.68171746000007,53531.51023344001 2022-12-05,11:11:29.000,339,11062377,12765,0,1670238688,13106.616351700002,68.68171746000007,53531.68491144 2022-12-05,11:11:33.000,339,11062400,12765,0,1670238692,13106.522043359997,68.79450354000437,53531.5661304 2022-12-05,11:11:37.000,339,11062320,12845,0,1670238696,13106.858858859989,68.94253526999819,53531.76875688001 2022-12-05,11:11:41.000,339,11062383,12645,0,1670238700,13107.034002919994,69.118763520004,53531.887537919996 2022-12-05,11:11:45.000,339,11062415,12605,0,1670238704,13107.18893805,69.35843394000403,53531.97138336 2022-12-05,11:11:49.000,339,11062330,12645,0,1670238708,13107.276510079995,69.56990783999936,53532.18099696001 2022-12-05,11:11:53.000,339,11062364,12605,0,1670238712,13107.35060949,69.73908695999853,53532.28580376 2022-12-05,11:11:57.000,339,11062331,13005,0,1670238716,13107.424708899991,69.85187304000283,53532.35567496 2022-12-05,11:12:01.000,339,11062343,12685,0,1670238720,13107.552698790001,69.82367651999812,53532.48144312 2022-12-05,11:12:05.000,339,11062357,12805,0,1670238724,13107.579644029996,69.92941347000306,53532.57227568 2022-12-05,11:12:09.000,339,11062304,12645,0,1670238728,13107.660479749997,70.03515042000072,53532.69105672 2022-12-05,11:12:13.000,339,11062363,12725,0,1670238732,13107.795205950002,69.86597130000155,53532.76791504 2022-12-05,11:12:17.000,339,11062392,12565,0,1670238736,13107.855832740002,69.95056086000113,53532.87272184001 2022-12-05,11:12:21.000,339,11062371,12605,0,1670238740,13107.950141079993,70.02810129000136,53532.82381200001 2022-12-05,11:12:25.000,339,11062340,12645,0,1670238744,13108.206120859999,70.08449433000351,53533.0334256 2022-12-05,11:12:29.000,339,11062321,12765,0,1670238748,13108.28022026999,70.31711562000419,53533.19412936 2022-12-05,11:12:33.000,339,11062361,12925,0,1670238752,13108.105076209999,70.38055778999842,53533.34085888 2022-12-05,11:12:37.000,339,11062396,13005,0,1670238756,13108.024240489998,70.479245610004,53533.38976872 2022-12-05,11:12:41.000,339,11062338,12805,0,1670238760,13107.997295249988,70.5779334300023,53533.347846 2022-12-05,11:12:45.000,339,11062370,12765,0,1670238764,13108.253275029994,70.8598986299985,53533.4177172 2022-12-05,11:12:49.000,339,11062353,12925,0,1670238768,13108.30716551,70.9233408,53533.51553688 2022-12-05,11:12:53.000,339,11062392,12725,0,1670238772,13108.5698816,71.19825687000412,53533.57143384001 2022-12-05,11:12:57.000,339,11062407,12605,0,1670238776,13109.027950679993,71.43792729000415,53533.72515048 2022-12-05,11:13:01.000,339,11062325,12765,0,1670238780,13108.899960789997,71.69169597000291,53533.732137599996 2022-12-05,11:13:05.000,339,11062354,12925,0,1670238784,13108.771970900001,71.93841552000231,53533.885854240005 2022-12-05,11:13:09.000,339,11062345,12965,0,1670238788,13108.5698816,71.9736611699991,53533.899828479996 2022-12-05,11:13:13.000,339,11062350,12605,0,1670238792,13108.56314528999,72.00185769000382,53533.899828479996 2022-12-05,11:13:17.000,339,11062343,12645,0,1670238796,13108.920169719997,72.24857724000321,53533.836944400005 2022-12-05,11:13:21.000,339,11062311,12565,0,1670238800,13109.054895920002,72.41775636000239,53534.03258376 2022-12-05,11:13:25.000,339,11062350,12645,0,1670238804,13109.50622869,72.74906547000137,53534.151364800004 2022-12-05,11:13:29.000,339,11062359,12885,0,1670238808,13109.903670979991,72.87594981000439,53534.340017040005 2022-12-05,11:13:33.000,339,11062349,12445,0,1670238812,13109.78915371,72.85480241999903,53534.57757912001 2022-12-05,11:13:37.000,339,11062357,12525,0,1670238816,13109.8497805,73.0239815399982,53534.66841168001 2022-12-05,11:13:41.000,339,11062343,12605,0,1670238820,13109.991243010001,73.17906239999866,53534.73828288 2022-12-05,11:13:45.000,339,11062323,12765,0,1670238824,13109.634218579995,73.39053630000126,53534.80116696 2022-12-05,11:13:49.000,339,11062361,12725,0,1670238828,13109.70158167999,73.36233978000382,53534.940909360004 2022-12-05,11:13:53.000,339,11062343,12605,0,1670238832,13109.64095488999,73.33414325999911,53534.891999520005 2022-12-05,11:13:57.000,339,11062384,12845,0,1670238836,13109.425392969999,73.56676454999979,53534.86405104001 2022-12-05,11:14:01.000,339,11062369,12645,0,1670238840,13109.533173929995,73.8416806200039,53534.87802528 2022-12-05,11:14:05.000,339,11062351,12725,0,1670238844,13109.66790013,74.0884001700033,53534.89898664 2022-12-05,11:14:09.000,339,11062344,12685,0,1670238848,13109.775681089995,74.1870879900016,53534.91296088001 2022-12-05,11:14:13.000,339,11062325,12685,0,1670238852,13109.917143599996,74.40561102000356,53534.83610256001 2022-12-05,11:14:17.000,339,11062365,12725,0,1670238856,13109.593800719995,74.55364275000466,53534.86405104001 2022-12-05,11:14:21.000,339,11062402,12605,0,1670238860,13109.53991023999,74.80741143000341,53534.8500768 2022-12-05,11:14:25.000,339,11062324,12605,0,1670238864,13109.358029869989,74.9554431600045,53534.73129576 2022-12-05,11:14:29.000,339,11062300,12725,0,1670238868,13109.182885809998,75.18806444999791,53534.69636016001 2022-12-05,11:14:33.000,339,11062342,12685,0,1670238872,13109.142467949998,75.21626097000262,53534.675398800005 2022-12-05,11:14:37.000,339,11062350,12885,0,1670238876,13109.142467949998,75.20921184000326,53534.724308640005 2022-12-05,11:14:41.000,339,11062372,12765,0,1670238880,13109.149204259993,75.32199792000029,53534.773218480004 2022-12-05,11:14:45.000,339,11062349,12645,0,1670238884,13109.162676879998,75.2374083600007,53534.724308640005 2022-12-05,11:14:49.000,339,11062356,12605,0,1670238888,13109.149204259993,75.20921184000326,53534.69636016001 2022-12-05,11:14:53.000,339,11062362,12765,0,1670238892,13109.155940569988,75.22331010000198,53534.66142456 2022-12-05,11:14:57.000,339,11062353,12565,0,1670238896,13109.169413189993,75.4488822600033,53534.556617760005 2022-12-05,11:15:01.000,339,11062412,12725,0,1670238900,13109.297403079989,75.63920877000055,53534.47975944001 2022-12-05,11:15:05.000,339,11062359,12885,0,1670238904,13109.47928344999,75.64625789999991,53534.37495264 2022-12-05,11:15:09.000,339,11062368,12965,0,1670238908,13109.68810906,75.75199485000485,53534.37495264 2022-12-05,11:15:13.000,339,11062375,12925,0,1670238912,13109.86998943,75.7308474599995,53534.44482384 2022-12-05,11:15:17.000,339,11062385,12685,0,1670238916,13109.957561459996,75.89297744999931,53534.47277232 2022-12-05,11:15:21.000,339,11062335,12605,0,1670238920,13109.937352529996,76.03396005000104,53534.51469504 2022-12-05,11:15:25.000,339,11062333,12605,0,1670238924,13110.301113269998,76.16084439000406,53534.57757912001 2022-12-05,11:15:29.000,339,11062343,12805,0,1670238928,13110.267431719993,76.18199178000214,53534.654437440004 2022-12-05,11:15:33.000,339,11062366,12845,0,1670238932,13110.213541240002,76.04805830999976,53534.71732152001 2022-12-05,11:15:37.000,339,11062374,12725,0,1670238936,13110.381948989998,76.1396969999987,53534.76623136001 2022-12-05,11:15:41.000,339,11062360,12605,0,1670238940,13110.233750170002,76.11150048000127,53534.7103344 2022-12-05,11:15:45.000,339,11062385,12805,0,1670238944,13110.125969209992,76.04805830999976,53534.80116696 2022-12-05,11:15:49.000,339,11062327,12645,0,1670238948,13110.206804929992,76.11150048000127,53534.83610256001 2022-12-05,11:15:53.000,339,11062357,12765,0,1670238952,13110.200068619997,76.16084439000406,53534.90597376 2022-12-05,11:15:57.000,339,11062336,12525,0,1670238956,13109.86998943,75.93527223000274,53534.891999520005 2022-12-05,11:16:01.000,339,11062329,12685,0,1670238960,13110.045133489992,76.1890409100015,53534.92693512 2022-12-05,11:16:05.000,339,11062377,12605,0,1670238964,13110.341531129998,76.2877287299998,53534.95488360001 2022-12-05,11:16:09.000,339,11062333,12605,0,1670238968,13110.105760279992,76.47805524000432,53535.06667752 2022-12-05,11:16:13.000,339,11062328,12645,0,1670238972,13110.287640649993,76.51330089000112,53535.08763888 2022-12-05,11:16:17.000,339,11062383,12805,0,1670238976,13110.442575779998,76.4992026300024,53535.19943280001 2022-12-05,11:16:21.000,339,11062343,12645,0,1670238980,13110.233750170002,76.44280959000025,53535.13654872 2022-12-05,11:16:25.000,339,11062328,12645,0,1670238984,13110.260695409997,76.33002351000323,53535.13654872 2022-12-05,11:16:29.000,339,11062356,12605,0,1670238988,13109.53991023999,76.56969393000327,53535.07366464 2022-12-05,11:16:33.000,339,11062337,12845,0,1670238992,13109.331084629994,76.69657826999901,53535.14353584 2022-12-05,11:16:37.000,339,11062342,12925,0,1670238996,13109.58032809999,76.5978904500007,53535.129561600006 2022-12-05,11:16:41.000,339,11062322,12605,0,1670239000,13109.47928344999,76.54149740999856,53535.14353584 2022-12-05,11:16:45.000,339,11062312,12925,0,1670239004,13109.593800719995,76.60493958000006,53535.178471440006 2022-12-05,11:16:49.000,339,11062366,12805,0,1670239008,13109.694845369995,76.41461307000282,53535.178471440006 2022-12-05,11:16:53.000,339,11062345,12765,0,1670239012,13109.957561459996,76.34412177000195,53535.22039416001 2022-12-05,11:16:57.000,339,11062360,12445,0,1670239016,13110.045133489992,76.64018523000414,53535.227381280005 2022-12-05,11:22:17.000,339,11062355,12525,0,1670239336,13118.09502393999,78.55049945999781,53540.1253524 2022-12-05,11:22:21.000,339,11062419,12885,0,1670239340,13118.26343169,78.65623641000275,53540.24413344 2022-12-05,11:22:25.000,339,11062343,12645,0,1670239344,13118.4048942,78.57164685000316,53540.36291448 2022-12-05,11:22:29.000,339,11062342,12525,0,1670239348,13118.627192430002,78.44476251000015,53540.5795152 2022-12-05,11:22:33.000,339,11062381,12725,0,1670239352,13118.458784679991,78.22623947999818,53540.78214168001 2022-12-05,11:22:37.000,339,11062357,12725,0,1670239356,13118.29711323999,78.03591297000094,53540.85201288001 2022-12-05,11:22:41.000,339,11062340,12765,0,1670239360,13118.26343169,77.95132341000135,53540.84502576 2022-12-05,11:22:45.000,339,11062329,12765,0,1670239364,13118.418366819991,77.90197949999856,53540.94983256001 2022-12-05,11:22:49.000,339,11062341,12765,0,1670239368,13118.16238704,77.74689863999811,53541.1035492 2022-12-05,11:22:53.000,339,11062328,12685,0,1670239372,13118.03439714999,77.6482108199998,53541.22233024 2022-12-05,11:22:57.000,339,11062349,12605,0,1670239376,13118.33753109999,77.61296517000301,53541.29918856 2022-12-05,11:23:01.000,339,11062368,12725,0,1670239380,13118.330794789996,77.4508351800032,53541.431943840005 2022-12-05,11:23:05.000,339,11062347,12845,0,1670239384,13118.290376929996,77.38034388000233,53541.65553168 2022-12-05,11:23:09.000,339,11062385,12725,0,1670239388,13118.633928739997,77.21116476000316,53541.77431272 2022-12-05,11:23:13.000,339,11062397,12565,0,1670239392,13118.660873979992,76.93624868999905,53541.96995208 2022-12-05,11:23:17.000,339,11062363,12765,0,1670239396,13118.802336489993,76.88690478000353,53542.13764296 2022-12-05,11:23:21.000,339,11062340,12805,0,1670239400,13118.923590069993,76.91510130000097,53542.24943688 2022-12-05,11:23:25.000,339,11062364,12605,0,1670239404,13118.782127559993,76.61903783999878,53542.3262952 2022-12-05,11:23:29.000,339,11062339,12645,0,1670239408,13118.640665049992,76.58379219000199,53542.41014064001 2022-12-05,11:23:33.000,339,11062354,12685,0,1670239412,13118.654137669997,76.58379219000199,53542.43110200001 2022-12-05,11:23:37.000,339,11062363,12605,0,1670239416,13118.478993609991,76.42166220000217,53542.486998960005 2022-12-05,11:23:41.000,339,11062328,12845,0,1670239420,13118.351003719996,76.252483080003,53542.43110200001 2022-12-05,11:23:45.000,339,11062331,12925,0,1670239424,13118.728237080002,76.11150048000127,53542.49398608 2022-12-05,11:23:49.000,339,11062339,12645,0,1670239428,13118.681082909992,76.07625483000447,53542.54289592 2022-12-05,11:23:53.000,339,11062329,12805,0,1670239432,13118.25669537999,75.88592831999995,53542.58481864 2022-12-05,11:23:57.000,339,11062293,12645,0,1670239436,13118.330794789996,75.67445442000462,53542.59180576 2022-12-05,11:24:01.000,339,11062351,12605,0,1670239440,13118.34426741,75.60396312000375,53542.61975424 2022-12-05,11:24:05.000,339,11062328,12965,0,1670239444,13118.229750139995,75.37839096000243,53542.62674136001 2022-12-05,11:24:09.000,339,11062316,12885,0,1670239448,13118.21627751999,75.26560487999814,53542.61975424 2022-12-05,11:24:13.000,339,11062357,12965,0,1670239452,13118.18259597,75.0893766299996,53542.5708444 2022-12-05,11:24:17.000,339,11062296,12605,0,1670239456,13117.919879879999,74.94839402999787,53542.47302472 2022-12-05,11:24:21.000,339,11062374,12605,0,1670239460,13117.852516779989,74.83560795000085,53542.27738536 2022-12-05,11:24:25.000,339,11062360,12845,0,1670239464,13117.737999509998,74.90609925000172,53542.24244976001 2022-12-05,11:24:29.000,339,11062288,12525,0,1670239468,13117.670636409988,74.84970620999957,53542.08873312 2022-12-05,11:24:33.000,339,11062330,12725,0,1670239472,13117.89293463999,74.7792149099987,53542.102707360005 2022-12-05,11:24:37.000,339,11062350,12685,0,1670239476,13117.643691169993,74.72282187000383,53541.983926320005 2022-12-05,11:24:41.000,339,11062361,12565,0,1670239480,13117.616745929998,74.73692013000255,53541.886106640006 2022-12-05,11:24:45.000,339,11062377,12925,0,1670239484,13117.724526889993,74.87790273000428,53541.77431272 2022-12-05,11:24:49.000,339,11062365,12925,0,1670239488,13117.589800690002,74.87085359999764,53541.73937712001 2022-12-05,11:24:53.000,339,11062366,12645,0,1670239492,13117.711054269988,74.9906888100013,53541.599634720005 2022-12-05,11:24:57.000,339,11062402,12805,0,1670239496,13117.643691169993,75.13167141000304,53541.480853680005 2022-12-05,11:25:01.000,339,11062380,12605,0,1670239500,13117.428129250002,75.32199792000029,53541.34111128 2022-12-05,11:25:05.000,339,11062348,12725,0,1670239504,13117.455074489997,75.26560487999814,53541.35508552001 2022-12-05,11:25:09.000,339,11062338,12645,0,1670239508,13117.684109029993,75.27970314000413,53541.27124008 2022-12-05,11:25:13.000,339,11062325,12525,0,1670239512,13117.475283419997,75.35019443999772,53541.145471920005 2022-12-05,11:25:17.000,339,11062319,12485,0,1670239516,13117.508964970002,75.30085053000221,53541.04066512001 2022-12-05,11:25:21.000,339,11062348,12445,0,1670239520,13117.495492349997,75.25150661999942,53540.94284544 2022-12-05,11:25:25.000,339,11062360,12845,0,1670239524,13117.737999509998,75.31494879000093,53540.81707728 2022-12-05,11:25:29.000,339,11062384,12685,0,1670239528,13117.724526889993,75.43478400000458,53540.72624472 2022-12-05,11:25:33.000,339,11062367,12685,0,1670239532,13117.643691169993,75.44183313000394,53540.53759248001 2022-12-05,11:25:37.000,339,11062368,12685,0,1670239536,13117.657163789998,75.62511051000183,53540.376888720006 2022-12-05,11:25:41.000,339,11062335,12765,0,1670239540,13117.596536999998,75.70970007000142,53540.34894024001 2022-12-05,11:25:45.000,339,11062385,12725,0,1670239544,13117.886198329994,75.7308474599995,53540.30003040001 2022-12-05,11:25:49.000,339,11062390,12805,0,1670239548,13117.99397928999,75.93527223000274,53540.1952236 2022-12-05,11:25:53.000,339,11062309,12885,0,1670239552,13118.28364062,76.06215656999848,53540.090416800005 2022-12-05,11:25:57.000,339,11062315,12525,0,1670239556,13118.371212649996,76.16084439000406,53540.16727512 2022-12-05,11:26:01.000,339,11062372,12645,0,1670239560,13118.458784679991,76.21723742999893,53540.0554812 2022-12-05,11:26:05.000,339,11062354,12605,0,1670239564,13118.4048942,76.3864165499981,53540.03451984001 2022-12-05,11:26:09.000,339,11062347,12925,0,1670239568,13118.485729920001,76.42166220000217,53539.97862288 2022-12-05,11:26:13.000,339,11062362,12605,0,1670239572,13118.22301383,76.52739914999984,53539.91573880001 2022-12-05,11:26:17.000,339,11062393,12685,0,1670239576,13117.98050667,76.44985871999961,53539.76202216 2022-12-05,11:26:21.000,339,11062399,13005,0,1670239580,13118.505938850001,76.5978904500007,53539.62926688001 2022-12-05,11:26:25.000,339,11062363,12605,0,1670239584,13118.539620399992,76.5978904500007,53539.636254000005 2022-12-05,11:26:29.000,339,11062337,12765,0,1670239588,13118.667610290002,76.60493958000006,53539.61529264 2022-12-05,11:26:33.000,339,11062348,12645,0,1670239592,13118.667610290002,76.60493958000006,53539.706125200006 2022-12-05,11:26:37.000,339,11062366,12765,0,1670239596,13118.869699589988,76.56969393000327,53539.69215096 2022-12-05,11:26:41.000,339,11062343,12685,0,1670239600,13119.118943059999,76.5344482799992,53539.72009944 2022-12-05,11:26:45.000,339,11062356,12605,0,1670239604,13119.206515089994,76.48510437000368,53539.72009944 2022-12-05,11:26:49.000,339,11062361,12885,0,1670239608,13119.37492283999,76.47805524000432,53539.79695776001 2022-12-05,11:26:53.000,339,11062360,12685,0,1670239612,13119.590484759996,76.52035002000048,53539.85984184 2022-12-05,11:26:57.000,339,11062356,12685,0,1670239616,13119.35471390999,76.40756394000346,53539.92971304 2022-12-05,11:27:01.000,339,11062317,12805,0,1670239620,13119.37492283999,76.27363047000108,53539.852854720004 2022-12-05,11:27:05.000,339,11062349,12845,0,1670239624,13119.42207701,76.30887611999788,53539.90176456 2022-12-05,11:27:09.000,339,11062331,12765,0,1670239628,13119.51638534999,76.35822003000067,53539.92971304 2022-12-05,11:27:13.000,339,11062358,12605,0,1670239632,13119.428813319995,76.30182698999852,53540.04849408 2022-12-05,11:27:17.000,339,11062361,12605,0,1670239636,13119.32103236,76.10445135000191,53540.090416800005 2022-12-05,11:27:21.000,339,11062317,12485,0,1670239640,13119.691529409996,76.1396969999987,53540.11137816001 2022-12-05,11:27:25.000,339,11062339,12725,0,1670239644,13119.46249487,76.12559873999999,53540.06246832001 2022-12-05,11:27:29.000,339,11062350,12765,0,1670239648,13119.226724019994,76.11854961000063,53540.090416800005 2022-12-05,11:27:33.000,339,11062366,12885,0,1670239652,13119.529857969996,76.03396005000104,53540.01355848001 2022-12-05,11:27:37.000,339,11062314,12645,0,1670239656,13119.347977599995,76.02691092000168,53539.96464864001 2022-12-05,11:27:41.000,339,11062387,12685,0,1670239660,13119.307559739995,76.08330396000383,53539.78997064 2022-12-05,11:27:45.000,339,11062370,12765,0,1670239664,13119.664584170001,76.03396005000104,53539.76202216 2022-12-05,11:27:49.000,339,11062336,12725,0,1670239668,13119.29408711999,76.1396969999987,53539.6711896 2022-12-05,11:27:53.000,339,11062321,12845,0,1670239672,13119.53659427999,76.1890409100015,53539.55939568001 2022-12-05,11:27:57.000,339,11062362,12885,0,1670239676,13119.570275829996,76.30887611999788,53539.59433128 2022-12-05,11:28:01.000,339,11062340,12725,0,1670239680,13119.509649039996,76.29477785999916,53539.59433128 2022-12-05,11:28:05.000,339,11062362,12685,0,1670239684,13119.307559739995,76.35822003000067,53539.52446008 2022-12-05,11:28:09.000,339,11062346,12565,0,1670239688,13118.788863870002,76.50625176000176,53539.419653280005 2022-12-05,11:28:13.000,339,11062318,12645,0,1670239692,13119.065052579994,76.49215350000304,53539.286898 2022-12-05,11:28:17.000,339,11062378,12525,0,1670239696,13118.29711323999,76.4992026300024,53539.09125864 2022-12-05,11:28:21.000,339,11062329,12605,0,1670239700,13117.89293463999,76.50625176000176,53538.73491552 2022-12-05,11:28:25.000,339,11062364,12725,0,1670239704,13117.663900099993,76.42166220000217,53538.60216024001 2022-12-05,11:28:29.000,339,11062368,12845,0,1670239708,13117.279930429992,76.42166220000217,53538.35062392 2022-12-05,11:28:33.000,339,11062337,12765,0,1670239712,13117.172149469996,76.47100610999769,53538.16895880001 2022-12-05,11:28:37.000,339,11062368,12685,0,1670239716,13116.90269707,76.17494265000278,53537.90344824001 2022-12-05,11:28:41.000,339,11062349,12805,0,1670239720,13116.82186135,76.36526916000003,53537.63095056 2022-12-05,11:28:45.000,339,11062319,12765,0,1670239724,13116.350319650002,76.14674612999806,53537.4353112 2022-12-05,11:28:49.000,339,11062343,12805,0,1670239728,13115.96634998,75.87887919000059,53537.07896808 2022-12-05,11:28:53.000,339,11062356,12565,0,1670239732,13115.86530533,76.14674612999806,53536.75057344 2022-12-05,11:28:57.000,339,11062372,12645,0,1670239736,13115.750788059995,76.01281266000296,53536.42217880001 2022-12-05,11:29:01.000,339,11062340,12365,0,1670239740,13115.346609459993,76.11150048000127,53536.03788720001 2022-12-05,11:29:05.000,339,11062350,12565,0,1670239744,13114.902012999992,75.9423213600021,53535.779363760004 2022-12-05,11:29:09.000,339,11062319,12965,0,1670239748,13114.430471299995,75.76609311000357,53535.443982000004 2022-12-05,11:29:13.000,339,11062343,12845,0,1670239752,13113.898302809997,75.94937049000146,53534.97584496 2022-12-05,11:29:17.000,339,11062348,12605,0,1670239756,13114.120601039998,75.87887919000059,53534.66841168001 2022-12-05,11:29:21.000,339,11062375,12725,0,1670239760,13113.24488074,75.95641962000082,53534.40988824001 2022-12-05,11:29:25.000,339,11062354,12885,0,1670239764,13112.982164649999,76.03396005000104,53534.02559664001 2022-12-05,11:29:29.000,339,11062332,12565,0,1670239768,13112.315269959996,75.78724050000164,53533.65527928 2022-12-05,11:29:33.000,339,11062340,12565,0,1670239772,13111.783101469999,75.62511051000183,53533.20810360001 2022-12-05,11:29:37.000,339,11062422,12605,0,1670239776,13111.567539549993,75.73789658999885,53532.73996656 2022-12-05,11:29:41.000,339,11062311,12805,0,1670239780,13111.473231210002,75.5828157299984,53532.39759768001 2022-12-05,11:29:45.000,339,11062350,12845,0,1670239784,13111.291350840002,75.66035615999863,53531.97837048 2022-12-05,11:29:49.000,339,11062349,12605,0,1670239788,13111.122943089991,75.42068573999859,53531.6709372 2022-12-05,11:29:53.000,339,11062362,12765,0,1670239792,13110.974744269995,75.42773486999795,53531.36350392001 2022-12-05,11:29:57.000,339,11062345,12685,0,1670239796,13111.385659179992,75.51937356000417,53531.19581304001 2022-12-05,11:30:01.000,339,11062321,12685,0,1670239800,13110.893908549995,75.39248922000115,53530.937289600006 2022-12-05,11:30:05.000,339,11062378,12725,0,1670239804,13110.78612759,75.36429270000372,53530.6578048 2022-12-05,11:30:09.000,339,11062386,12645,0,1670239808,13110.664874009999,75.25855574999878,53530.413255600004 2022-12-05,11:30:13.000,339,11062374,12405,0,1670239812,13110.206804929992,74.96249229000387,53530.18268064 2022-12-05,11:30:17.000,339,11062377,12685,0,1670239816,13109.755472159995,75.11757315000432,53529.86826024 2022-12-05,11:30:21.000,339,11062339,12645,0,1670239820,13109.203094739998,74.6805270900004,53529.71454360001 2022-12-05,11:30:25.000,339,11062399,12845,0,1670239824,13109.445601899999,74.67347796000104,53529.476981520005 2022-12-05,11:30:29.000,339,11062293,12605,0,1670239828,13108.947114959992,74.63823231000424,53529.32326488 2022-12-05,11:30:33.000,339,11062372,12525,0,1670239832,13108.785443519992,74.24348103000375,53529.00185736 2022-12-05,11:30:37.000,339,11062353,12685,0,1670239836,13108.873015550002,74.57479014000273,53528.855127840005 2022-12-05,11:30:41.000,339,11062428,12725,0,1670239840,13108.495782189995,74.51839710000058,53528.69442408 2022-12-05,11:30:45.000,339,11062323,12565,0,1670239844,13108.48904588,74.56069188000401,53528.56166880001 2022-12-05,11:30:49.000,339,11062380,12605,0,1670239848,13108.435155399995,74.36331624000013,53528.421926400006 2022-12-05,11:30:53.000,339,11062384,12885,0,1670239852,13107.929932149993,74.14479320999817,53528.22628704001 2022-12-05,11:30:57.000,339,11062347,12805,0,1670239856,13108.071394659994,74.35626711000077,53527.92584088 2022-12-05,11:31:01.000,339,11062360,12445,0,1670239860,13107.566171409992,74.1870879900016,53527.751162880006 2022-12-05,11:31:05.000,339,11062344,12645,0,1670239864,13107.06094815999,74.22938276999776,53527.5485364 2022-12-05,11:31:09.000,339,11062334,12605,0,1670239868,13106.852122549994,74.1518423400048,53527.29001296001 2022-12-05,11:31:13.000,339,11062394,12645,0,1670239872,13106.441207639997,73.88397540000005,53526.94764408 2022-12-05,11:31:17.000,339,11062351,12925,0,1670239876,13106.676978490003,73.96151583000028,53526.82886304 2022-12-05,11:31:21.000,339,11062337,12925,0,1670239880,13106.077446899995,73.85577888000262,53526.63322368 2022-12-05,11:31:25.000,339,11062325,12725,0,1670239884,13105.774312949994,73.67955063000409,53526.43059720001 2022-12-05,11:31:29.000,339,11062362,12605,0,1670239888,13105.626114129998,73.531518900003,53526.20700936 2022-12-05,11:31:33.000,339,11062340,12605,0,1670239892,13104.999637299996,73.27775022000424,53526.06027984 2022-12-05,11:31:37.000,339,11062370,12685,0,1670239896,13104.72344858999,73.37643804000254,53525.86464048 2022-12-05,11:31:41.000,339,11062357,12525,0,1670239900,13104.757130139995,73.26365195999824,53525.63406552 2022-12-05,11:31:45.000,339,11062349,13125,0,1670239904,13104.514622979994,72.73496721000265,53525.354580720006 2022-12-05,11:31:49.000,339,11062378,12765,0,1670239908,13104.918801579995,72.91824459000054,53525.165928480004 2022-12-05,11:31:53.000,339,11062349,12805,0,1670239912,13104.272115819993,72.49529679000261,53525.019198960006 2022-12-05,11:31:57.000,339,11062361,12605,0,1670239916,13104.305797369998,72.42480549000175,53524.830546720004 2022-12-05,11:32:01.000,339,11062376,12845,0,1670239920,13104.285588439998,72.74201634000201,53524.67683008001 2022-12-05,11:32:05.000,339,11062355,12645,0,1670239924,13104.070026519992,72.60808286999963,53524.62792024 2022-12-05,11:32:09.000,339,11062362,12645,0,1670239928,13104.022872349997,72.53054243999941,53524.57202328 2022-12-05,11:32:13.000,339,11062361,12685,0,1670239932,13103.908355079991,72.53759156999877,53524.41830664001 2022-12-05,11:32:17.000,339,11062318,12805,0,1670239936,13104.130653309992,72.19923333000042,53524.21568016 2022-12-05,11:32:21.000,339,11062347,12605,0,1670239940,13103.79383781,71.74808900999778,53523.96414384001 2022-12-05,11:32:25.000,339,11062384,12805,0,1670239944,13103.975718180001,72.13579115999892,53523.96414384001 2022-12-05,11:32:29.000,339,11062355,12765,0,1670239948,13104.016136040002,72.27677376000065,53523.943182480005 2022-12-05,11:32:33.000,339,11062349,12765,0,1670239952,13103.153888359993,72.00185769000382,53523.76850448001 2022-12-05,11:32:37.000,339,11062364,12725,0,1670239956,13103.133679429993,72.12874202999956,53523.79645296001 2022-12-05,11:32:41.000,339,11062388,12725,0,1670239960,13102.918117510002,71.98775942999782,53523.726581760006 2022-12-05,11:32:45.000,339,11062364,12645,0,1670239964,13102.439839499995,71.75513814000442,53523.52395528 2022-12-05,11:32:49.000,339,11062340,12845,0,1670239968,13102.40615794999,71.9736611699991,53523.3562644 2022-12-05,11:32:53.000,339,11062349,12765,0,1670239972,13101.995243039994,71.9736611699991,53523.3562644 2022-12-05,11:32:57.000,339,11062340,12685,0,1670239976,13101.557382890001,71.75513814000442,53523.16062504 2022-12-05,11:33:01.000,339,11062350,12805,0,1670239980,13101.510228719992,71.71989249000035,53523.16062504 2022-12-05,11:33:05.000,339,11062326,12525,0,1670239984,13100.96458760999,71.50136945999839,53522.92306296 2022-12-05,11:33:09.000,339,11062351,12685,0,1670239988,13100.641244729988,71.5648116299999,53522.95799856001 2022-12-05,11:33:13.000,339,11062365,12685,0,1670239992,13100.250538749991,71.96661203999975,53522.87415312 2022-12-05,11:33:17.000,339,11062364,12765,0,1670239996,13100.041713139995,71.67054858000483,53522.769346320005 2022-12-05,11:33:21.000,339,11062346,12805,0,1670240000,13100.04844944999,71.64235206000012,53522.671526640006 2022-12-05,11:33:25.000,339,11062405,12965,0,1670240004,13099.96761372999,71.35333773000457,53522.48986152 2022-12-05,11:33:29.000,339,11062325,12605,0,1670240008,13100.264011369996,71.48022207000031,53522.42697744001 2022-12-05,11:33:33.000,339,11062345,12605,0,1670240012,13100.277483990001,71.74103987999843,53522.39204184 2022-12-05,11:33:37.000,339,11062316,12965,0,1670240016,13100.183175649996,71.50841858999775,53522.23832520001 2022-12-05,11:33:41.000,339,11062358,12685,0,1670240020,13100.10907623999,71.60005728000397,53522.18242824 2022-12-05,11:33:45.000,339,11062392,12685,0,1670240024,13099.86656907999,71.64235206000012,53522.098582800005 2022-12-05,11:33:49.000,339,11062368,12965,0,1670240028,13099.89351432,71.45907468000223,53522.10556992 2022-12-05,11:33:53.000,339,11062374,12485,0,1670240032,13099.651007159999,71.48727119999967,53521.881982080005 2022-12-05,11:33:57.000,339,11062341,12965,0,1670240036,13099.300719040002,71.4308781600048,53521.944866159996 2022-12-05,11:34:01.000,339,11062364,12965,0,1670240040,13099.320927970002,71.61415554000268,53521.78416240001 2022-12-05,11:34:05.000,339,11062337,12725,0,1670240044,13098.87633151,71.85382596000272,53521.65839424001 2022-12-05,11:34:09.000,339,11062333,12685,0,1670240048,13098.67424221,71.8749733500008,53521.58153592 2022-12-05,11:34:13.000,339,11062345,12725,0,1670240052,13098.398053499994,72.03710334000061,53521.45576776 2022-12-05,11:34:17.000,339,11062393,12765,0,1670240056,13097.751367739991,71.64940118999948,53521.12737312 2022-12-05,11:34:21.000,339,11062318,12885,0,1670240060,13097.44823378999,71.44497642000351,53520.973656480004 2022-12-05,11:34:25.000,339,11062366,12605,0,1670240064,13097.4549701,71.46612381000159,53520.826926960006 2022-12-05,11:34:29.000,339,11062380,12805,0,1670240068,13097.010373639998,71.09956904999854,53520.56840352 2022-12-05,11:34:33.000,339,11062347,12845,0,1670240072,13096.794811719992,71.3180920800005,53520.372764160005 2022-12-05,11:34:37.000,339,11062353,12645,0,1670240076,13096.700503380001,71.21235513000283,53520.35878992 2022-12-05,11:34:41.000,339,11062285,12685,0,1670240080,13096.074026549999,70.93038992999936,53520.18411192 2022-12-05,11:34:45.000,339,11062368,12725,0,1670240084,13095.770892599998,70.81760385000234,53519.95353696 2022-12-05,11:34:49.000,339,11062342,12765,0,1670240088,13095.676584259993,71.17710947999876,53519.84174304001 2022-12-05,11:34:53.000,339,11062361,12685,0,1670240092,13095.562066990002,71.07842166000046,53519.77187184001 2022-12-05,11:34:57.000,339,11062333,12605,0,1670240096,13095.521649130002,71.24055165000027,53519.45046432 2022-12-05,11:35:01.000,339,11062345,12685,0,1670240100,13095.333032449991,71.16301122000004,53519.33867040001 2022-12-05,11:35:05.000,339,11062306,12845,0,1670240104,13095.01642588,71.04317601000366,53519.129056800004 2022-12-05,11:35:09.000,339,11062339,12645,0,1670240108,13094.97600802,70.97973384000215,53519.01726288 2022-12-05,11:35:13.000,339,11062367,12605,0,1670240112,13094.95579909,70.89514428000257,53518.83559776001 2022-12-05,11:35:16.000,339,11062347,12645,0,1670240115,13094.93559016,70.66957212000125,53518.793675040004 2022-12-05,11:35:18.000,339,11062349,12645,0,1670240117,13094.94906277999,70.81055472000298,53518.63995840001 2022-12-05,11:35:20.000,339,11062359,12845,0,1670240119,13094.91538123,70.93743905999872,53518.55611296 2022-12-05,11:35:23.000,339,11062354,12685,0,1670240122,13094.97600802,71.00088123000023,53518.43733192 2022-12-05,11:35:26.000,339,11062373,12765,0,1670240125,13094.874963369999,70.90924254000129,53518.38143496001 2022-12-05,11:35:30.000,339,11062350,12645,0,1670240129,13094.632456209998,70.97973384000215,53518.15086 2022-12-05,11:35:34.000,339,11062323,12725,0,1670240133,13094.726764549989,71.01497948999895,53517.857400960005 2022-12-05,11:35:38.000,339,11062333,12765,0,1670240137,13094.666137759988,70.8598986299985,53517.75259416001 2022-12-05,11:35:42.000,339,11062356,12845,0,1670240141,13094.538147869993,70.78235819999827,53517.4870836 2022-12-05,11:35:46.000,339,11062312,12805,0,1670240145,13094.96927170999,70.88104602000385,53517.44516088001 2022-12-05,11:35:50.000,339,11062334,12605,0,1670240149,13095.01642588,70.67662125000061,53517.38926392 2022-12-05,11:35:54.000,339,11062349,12805,0,1670240153,13094.962535399995,70.45809821999865,53517.24952152001 2022-12-05,11:35:58.000,339,11062343,12805,0,1670240157,13094.99621695,70.34531214000162,53517.12375336 2022-12-05,11:36:02.000,339,11062360,12805,0,1670240161,13095.184833629995,70.15498563000438,53517.06086928001 2022-12-05,11:36:06.000,339,11062366,12805,0,1670240165,13095.366713999996,70.01400303000264,53516.99099808001 2022-12-05,11:36:10.000,339,11062355,12805,0,1670240169,13095.851728319998,69.97875737999857,53516.8582428 2022-12-05,11:36:14.000,339,11062345,12645,0,1670240173,13095.750683669998,69.9082660799977,53516.77439736001 2022-12-05,11:36:18.000,339,11062359,13045,0,1670240177,13095.865200939988,69.63335001000087,53516.781384480004 2022-12-05,11:36:22.000,339,11062376,12845,0,1670240181,13095.966245589989,69.50646566999785,53516.69055192 2022-12-05,11:36:26.000,339,11062333,12605,0,1670240185,13095.636166399992,69.56990783999936,53516.57177088 2022-12-05,11:36:30.000,339,11062343,12845,0,1670240189,13095.797837839993,69.64744826999959,53516.45997696001 2022-12-05,11:36:34.000,339,11062325,12685,0,1670240193,13095.858464629993,69.76728348000324,53516.48093832 2022-12-05,11:36:38.000,339,11062322,12685,0,1670240197,13095.703529500002,69.73908695999853,53516.42504136 2022-12-05,11:36:42.000,339,11062392,12885,0,1670240201,13095.844992009988,69.85892217000219,53516.40408 2022-12-05,11:36:46.000,339,11062331,12525,0,1670240205,13095.528385439997,69.99990477000392,53516.27132472001 2022-12-05,11:36:50.000,339,11062312,12645,0,1670240209,13094.901908609994,69.91531521000434,53516.11760808 2022-12-05,11:36:54.000,339,11062386,12685,0,1670240213,13094.645928829988,69.99285564000456,53515.97087856 2022-12-05,11:36:58.000,339,11062327,12645,0,1670240217,13094.504466320002,70.10564172000159,53515.83113616 2022-12-05,11:37:02.000,339,11062451,12565,0,1670240221,13094.571829419998,70.09859259000223,53515.69139376 2022-12-05,11:37:06.000,339,11062345,12725,0,1670240225,13094.201332370001,70.15498563000438,53515.53069000001 2022-12-05,11:37:10.000,339,11062354,12445,0,1670240229,13094.113760339991,70.3030173599982,53515.43287032001 2022-12-05,11:37:14.000,339,11062380,12485,0,1670240233,13093.702845429994,70.03515042000072,53515.27915368 2022-12-05,11:37:18.000,339,11062331,12685,0,1670240237,13093.723054359994,70.1690838900031,53515.09748856001 2022-12-05,11:37:22.000,339,11062401,12605,0,1670240241,13093.500756129994,69.9082660799977,53514.98569464 2022-12-05,11:37:26.000,339,11062367,12885,0,1670240245,13092.934906089991,69.8095782599994,53514.68524848 2022-12-05,11:37:30.000,339,11062305,12445,0,1670240249,13092.665453689995,70.04924867999944,53514.405763680006 2022-12-05,11:37:34.000,339,11062380,12765,0,1670240253,13092.422946529994,69.54171132000192,53514.17518872 2022-12-05,11:37:38.000,339,11062341,13005,0,1670240257,13091.931195899997,69.2174513400023,53513.87474256001 2022-12-05,11:37:42.000,339,11062384,12605,0,1670240261,13091.59438039999,69.16810742999951,53513.58128352 2022-12-05,11:37:46.000,339,11062379,12605,0,1670240265,13091.244092279994,69.01302656999906,53513.25288888001 2022-12-05,11:37:50.000,339,11062367,12805,0,1670240269,13091.156520249999,68.94958440000482,53513.05724952001 2022-12-05,11:37:54.000,339,11062325,12645,0,1670240273,13090.954430949998,69.4148269799989,53512.88257152 2022-12-05,11:37:58.000,339,11062346,12805,0,1670240277,13090.530043419996,69.38663046000147,53512.5960996 2022-12-05,11:38:02.000,339,11062290,12765,0,1670240281,13090.3818446,69.27384438000445,53512.33058904 2022-12-05,11:38:06.000,339,11062353,12685,0,1670240285,13090.17301898999,69.45007263000298,53512.10001408001 2022-12-05,11:38:10.000,339,11062388,12765,0,1670240289,13090.23364577999,70.03515042000072,53511.869439120004 2022-12-05,11:38:14.000,339,11062352,12805,0,1670240293,13089.910302899989,69.92941347000306,53511.73668384 2022-12-05,11:38:18.000,339,11062316,12725,0,1670240297,13089.795785629998,69.85187304000283,53511.63886416 2022-12-05,11:38:22.000,339,11062314,12725,0,1670240301,13089.405079650001,70.13383823999902,53511.39431496 2022-12-05,11:38:26.000,339,11062339,12765,0,1670240305,13089.108682009995,70.33826301000227,53511.27553392 2022-12-05,11:38:30.000,339,11062387,12805,0,1670240309,13089.250144519996,70.41580344000249,53511.14277864001 2022-12-05,11:38:34.000,339,11062324,12845,0,1670240313,13089.209726659996,70.52858951999951,53511.030984720004 2022-12-05,11:38:38.000,339,11062364,12965,0,1670240317,13088.83249329999,70.59203169000102,53510.863293840004 2022-12-05,11:38:42.000,339,11062352,12645,0,1670240321,13089.03458259999,70.76825993999955,53510.75149992 2022-12-05,11:38:46.000,339,11062357,12765,0,1670240325,13089.027846289995,70.90924254000129,53510.58380904 2022-12-05,11:38:50.000,339,11062397,12845,0,1670240329,13089.13562724999,71.09956904999854,53510.57682192 2022-12-05,11:38:54.000,339,11062377,12845,0,1670240333,13089.1019457,70.93743905999872,53510.465028 2022-12-05,11:38:58.000,339,11062402,12605,0,1670240337,13089.283826070001,70.94448818999808,53510.38816968 2022-12-05,11:39:02.000,339,11062367,12725,0,1670240341,13089.357925479992,71.06432340000174,53510.43707952 2022-12-05,11:39:06.000,339,11062346,12685,0,1670240345,13089.12215463,70.9726847100028,53510.34624696 2022-12-05,11:39:10.000,339,11062350,12805,0,1670240349,13089.14236356,70.94448818999808,53510.311311360005 2022-12-05,11:39:14.000,339,11062394,12605,0,1670240353,13089.458970129992,70.9726847100028,53510.26938864 2022-12-05,11:39:18.000,339,11062343,12885,0,1670240357,13089.26361714,70.91629167000065,53510.19951744 2022-12-05,11:39:22.000,339,11062315,12805,0,1670240361,13089.128890939995,70.81055472000298,53510.08772352001 2022-12-05,11:39:26.000,339,11062338,12685,0,1670240365,13089.19625403999,70.97973384000215,53509.99689096001 2022-12-05,11:39:30.000,339,11062394,12605,0,1670240369,13088.657349239998,71.06432340000174,53509.86413568 2022-12-05,11:39:34.000,339,11062355,12645,0,1670240373,13088.327270050002,71.00088123000023,53509.67548344 2022-12-05,11:39:38.000,339,11062359,12765,0,1670240377,13088.226225400002,70.85284949999914,53509.640547840005 2022-12-05,11:39:42.000,339,11062324,12845,0,1670240381,13088.145389680001,71.04317601000366,53509.521766800004 2022-12-05,11:39:46.000,339,11062370,12645,0,1670240385,13087.86246466,71.06432340000174,53509.38901152 2022-12-05,11:39:50.000,339,11062353,12725,0,1670240389,13087.76142001,70.95858645000408,53509.39599864001 2022-12-05,11:39:54.000,339,11062334,12685,0,1670240393,13087.606484879994,70.81055472000298,53509.20035928001 2022-12-05,11:39:58.000,339,11062369,12845,0,1670240397,13087.404395579993,70.68367037999997,53509.088565360005 2022-12-05,11:40:02.000,339,11062363,12685,0,1670240401,13087.195569969997,70.65547386000253,53508.93484872 2022-12-05,11:40:06.000,339,11062374,12645,0,1670240405,13087.370714029988,70.68367037999997,53508.81606768001 2022-12-05,11:40:10.000,339,11062386,12605,0,1670240409,13087.63343011999,70.78235819999827,53508.585492720005 2022-12-05,11:40:14.000,339,11062383,12685,0,1670240413,13087.68058429,70.93038992999936,53508.55055712 2022-12-05,11:40:18.000,339,11062321,12685,0,1670240417,13087.61322118999,71.06432340000174,53508.4038276 2022-12-05,11:40:22.000,339,11062375,12725,0,1670240421,13087.458286059998,70.95858645000408,53508.3339564 2022-12-05,11:40:26.000,339,11062302,12805,0,1670240425,13087.86246466,70.90219341000193,53508.28504656 2022-12-05,11:40:30.000,339,11062343,12565,0,1670240429,13088.374424219997,70.95858645000408,53508.38985336001 2022-12-05,11:40:34.000,339,11062331,12925,0,1670240433,13088.468732560003,70.84580036999978,53508.466711680005 2022-12-05,11:40:38.000,339,11062340,12765,0,1670240437,13088.549568279988,70.69776863999869,53508.45972456001 2022-12-05,11:40:42.000,339,11062341,12565,0,1670240441,13088.475468869998,70.70481776999804,53508.31998216001 2022-12-05,11:40:46.000,339,11062356,12925,0,1670240445,13088.448523630002,70.47219648000464,53508.36190488001 2022-12-05,11:40:50.000,339,11062340,12725,0,1670240449,13088.670821859989,70.67662125000061,53508.2640852 2022-12-05,11:40:54.000,339,11062370,12485,0,1670240453,13088.603458759993,70.62727733999782,53508.299020800005 2022-12-05,11:40:58.000,339,11062351,12805,0,1670240457,13088.435051009998,70.52858951999951,53508.21517536 2022-12-05,11:41:02.000,339,11062366,12805,0,1670240461,13088.819020679999,70.49334387000272,53508.25709808 2022-12-05,11:41:06.000,339,11062343,12725,0,1670240465,13089.189517729996,70.42990170000121,53508.2291496 2022-12-05,11:41:10.000,339,11062306,12725,0,1670240469,13089.539805849992,70.58498256000166,53508.41081472001 2022-12-05,11:41:14.000,339,11062372,12765,0,1670240473,13090.045029099994,70.48629474000336,53508.48767304001 2022-12-05,11:41:18.000,339,11062362,12605,0,1670240477,13090.19996423,70.94448818999808,53508.66933816 2022-12-05,11:41:22.000,339,11062369,12925,0,1670240481,13090.07197433999,70.97973384000215,53508.76017072 2022-12-05,11:41:26.000,339,11062316,12645,0,1670240485,13090.267327329995,71.14186383000197,53508.871964640006 2022-12-05,11:41:30.000,339,11062342,12485,0,1670240489,13090.348163049995,71.2828464300037,53508.89292600001 2022-12-05,11:41:34.000,339,11062364,12925,0,1670240493,13090.435735079991,71.37448512000265,53509.00471992 2022-12-05,11:41:38.000,339,11062366,12965,0,1670240497,13090.765814270002,71.63530293000076,53509.09555248 2022-12-05,11:41:42.000,339,11062371,12565,0,1670240501,13091.405763719995,71.6282538000014,53509.23529488 2022-12-05,11:41:46.000,339,11062375,12805,0,1670240505,13092.40947390999,71.84677683000336,53509.44490848001 2022-12-05,11:41:50.000,339,11062332,12685,0,1670240509,13093.251512659997,71.70579423000163,53509.78727736 2022-12-05,11:41:54.000,339,11062339,12685,0,1670240513,13093.541173989994,71.6634994499982,53510.0108652 2022-12-05,11:41:58.000,339,11062368,12725,0,1670240517,13093.89146210999,71.70579423000163,53510.33227272001 2022-12-05,11:42:02.000,339,11062374,12805,0,1670240521,13093.945352589995,71.57186075999925,53510.6047704 2022-12-05,11:42:06.000,339,11062360,12605,0,1670240525,13094.578565729993,71.40973076999944,53510.83534536001 2022-12-05,11:42:10.000,339,11062322,12845,0,1670240529,13095.083788979995,71.40973076999944,53511.051946080006 2022-12-05,11:42:14.000,339,11062346,12605,0,1670240533,13095.717002119993,71.38858338000136,53511.436237680005 2022-12-05,11:42:18.000,339,11062365,12725,0,1670240537,13096.006663449989,71.40973076999944,53511.67379976001 2022-12-05,11:42:22.000,339,11062327,12725,0,1670240541,13096.996901019993,71.47317294000095,53512.09302696 2022-12-05,11:42:26.000,339,11062356,12765,0,1670240545,13097.67053201999,71.55776250000054,53512.43539584001 2022-12-05,11:42:30.000,339,11062349,12805,0,1670240549,13098.020820140002,71.63530293000076,53512.91750712001 2022-12-05,11:42:34.000,339,11062348,12605,0,1670240553,13098.492361839999,71.50841858999775,53513.35769568 2022-12-05,11:42:38.000,339,11062316,12925,0,1670240557,13098.95716723,71.45907468000223,53513.74198728 2022-12-05,11:42:42.000,339,11062366,12565,0,1670240561,13099.038002950001,71.381534250002,53514.070381920006 2022-12-05,11:42:46.000,339,11062367,12845,0,1670240565,13098.85612258,71.2194042600022,53514.482622 2022-12-05,11:42:50.000,339,11062381,12805,0,1670240569,13098.539516009994,71.07842166000046,53514.671274240005 2022-12-05,11:42:54.000,339,11062338,12645,0,1670240573,13098.71466007,70.86694775999786,53514.84595224 2022-12-05,11:42:58.000,339,11062304,12805,0,1670240577,13098.721396379995,70.7894073300049,53514.92281056 2022-12-05,11:43:02.000,339,11062344,12645,0,1670240581,13098.67424221,70.49334387000272,53515.08351432 2022-12-05,11:43:06.000,339,11062371,12725,0,1670240585,13098.377844569994,70.12678910999966,53515.104475680004 2022-12-05,11:43:10.000,339,11062346,12445,0,1670240589,13098.303745159988,69.76023435000388,53515.18832112 2022-12-05,11:43:14.000,339,11062368,12765,0,1670240593,13098.014083829992,69.73203782999917,53515.20229536 2022-12-05,11:43:18.000,339,11062336,12685,0,1670240597,13098.000611210002,69.53466219000256,53515.181334 2022-12-05,11:43:22.000,339,11062325,12805,0,1670240601,13097.933248109992,69.54876045000128,53515.16037264 2022-12-05,11:43:26.000,339,11062370,12525,0,1670240605,13097.859148700001,69.23859873000038,53515.076527200006 2022-12-05,11:43:30.000,339,11062377,12445,0,1670240609,13098.081446930002,69.12581265000335,53514.908836320006 2022-12-05,11:43:34.000,339,11062389,12685,0,1670240613,13098.229645749998,69.02712482999777,53515.03460448 2022-12-05,11:43:38.000,339,11062319,12685,0,1670240617,13098.155546339993,69.118763520004,53515.08351432 2022-12-05,11:43:42.000,339,11062377,12685,0,1670240621,13098.357635639994,69.16810742999951,53515.20229536 2022-12-05,11:43:46.000,339,11062309,12725,0,1670240625,13098.424998739989,69.24564785999974,53515.27915368 2022-12-05,11:43:50.000,339,11062337,12565,0,1670240629,13098.680978519995,69.16105830000015,53515.48876728 2022-12-05,11:43:54.000,339,11062351,12685,0,1670240633,13099.051475569991,69.33728654999868,53515.64248392 2022-12-05,11:43:58.000,339,11062351,12845,0,1670240637,13098.862858889996,69.40777784999955,53515.796200560006 2022-12-05,11:44:02.000,339,11062377,12845,0,1670240641,13098.97737616,69.51351480000449,53515.95690432001 2022-12-05,11:44:06.000,339,11062328,12925,0,1670240645,13099.502808339988,69.61925175000215,53516.18747928 2022-12-05,11:47:21.000,339,11062339,12645,0,1670240840,13105.120890879996,69.45007263000298,53523.14665080001 2022-12-05,11:47:25.000,339,11062410,12685,0,1670240844,13105.262353389997,69.53466219000256,53523.489019680004 2022-12-05,11:47:29.000,339,11062380,12885,0,1670240848,13105.390343279993,69.63335001000087,53523.677671920006 2022-12-05,11:47:33.000,339,11062374,12725,0,1670240852,13105.525069479998,69.86597130000155,53523.775491600005 2022-12-05,11:47:38.000,339,11062331,12645,0,1670240857,13106.178491549996,70.03515042000072,53524.180744560006 2022-12-05,11:47:42.000,339,11062362,12605,0,1670240861,13106.697187420003,70.25367345000268,53524.662855840004 2022-12-05,11:47:46.000,339,11062335,12685,0,1670240865,13106.811704689993,70.47219648000464,53524.963302 2022-12-05,11:47:50.000,339,11062370,12845,0,1670240869,13107.02053029999,70.69071950999933,53525.32663224001 2022-12-05,11:47:54.000,339,11062344,12605,0,1670240873,13107.963613699998,70.74711255000148,53525.80874352001 2022-12-05,11:47:58.000,339,11062341,12765,0,1670240877,13108.46210063999,71.01497948999895,53526.339764640004 2022-12-05,11:48:02.000,339,11062379,12485,0,1670240881,13108.839333999997,71.31104295000114,53526.73104336 2022-12-05,11:48:06.000,339,11062393,12485,0,1670240885,13109.162676879998,71.52251685000374,53527.366871280006 2022-12-05,11:48:10.000,339,11062308,12805,0,1670240889,13109.256985219989,71.61415554000268,53527.77911136 2022-12-05,11:48:14.000,339,11062364,12805,0,1670240893,13109.593800719995,71.88907160999952,53528.17039008 2022-12-05,11:48:18.000,339,11062339,12605,0,1670240897,13109.863253119991,72.4671002699979,53528.54769456 2022-12-05,11:48:22.000,339,11062326,12965,0,1670240901,13110.099023969997,72.54464069999813,53529.0507672 2022-12-05,11:48:26.000,339,11062374,12885,0,1670240905,13110.132705520002,72.56578809000348,53529.49794288001 2022-12-05,11:48:30.000,339,11062348,12485,0,1670240909,13110.193332310002,72.97463763000269,53529.72851784 2022-12-05,11:48:34.000,339,11062358,12965,0,1670240913,13110.159650759997,73.11562023000442,53530.00800264 2022-12-05,11:48:38.000,339,11062313,12525,0,1670240917,13109.937352529996,73.0380798000042,53530.21062912001 2022-12-05,11:48:42.000,339,11062305,12925,0,1670240921,13109.78241739999,73.12971849000314,53530.25953896001 2022-12-05,11:48:46.000,339,11062349,12565,0,1670240925,13109.91040729,73.16496413999994,53530.30146168 2022-12-05,11:48:50.000,339,11062357,12565,0,1670240929,13110.045133489992,73.30594674000167,53530.51107528 2022-12-05,11:48:54.000,339,11062356,12525,0,1670240933,13109.923879909991,73.32004500000039,53530.55299800001 2022-12-05,11:48:58.000,339,11062411,12605,0,1670240937,13109.964297769991,73.34119238999847,53530.57395936001 2022-12-05,11:49:02.000,339,11062356,12725,0,1670240941,13110.247222789993,73.36233978000382,53530.748637360004 2022-12-05,11:49:06.000,339,11062326,12805,0,1670240945,13110.435839469988,73.27775022000424,53530.937289600006 2022-12-05,11:49:10.000,339,11062379,12965,0,1670240949,13110.355003750003,73.34119238999847,53531.05607064001 2022-12-05,11:49:14.000,339,11062368,12645,0,1670240953,13110.523411499998,73.50332237999828,53531.13991608 2022-12-05,11:49:18.000,339,11062344,12805,0,1670240957,13111.095997849996,73.70774715000152,53531.30061984 2022-12-05,11:49:22.000,339,11062373,12925,0,1670240961,13111.426077039992,73.8416806200039,53531.59407888 2022-12-05,11:49:26.000,339,11062365,12725,0,1670240965,13111.223987739992,73.81348409999919,53531.64997584001 2022-12-05,11:49:30.000,339,11062338,12965,0,1670240969,13111.466494899993,73.72184541000024,53531.84561520001 2022-12-05,11:49:34.000,339,11062377,12765,0,1670240973,13111.533858000003,73.71479628000088,53532.01330608001 2022-12-05,11:49:38.000,339,11062351,12605,0,1670240977,13111.459758589997,73.65135410999937,53532.18099696001 2022-12-05,11:49:42.000,339,11062337,12805,0,1670240981,13111.702265749998,73.57381367999915,53532.3347136 2022-12-05,11:49:46.000,339,11062372,12565,0,1670240985,13111.776365159989,73.6302067200013,53532.50240448 2022-12-05,11:49:50.000,339,11062351,12845,0,1670240989,13111.473231210002,73.58086280999851,53532.67708248 2022-12-05,11:49:54.000,339,11062350,12645,0,1670240993,13111.257669289997,73.50332237999828,53532.712018080005 2022-12-05,11:49:58.000,339,11062359,12765,0,1670240997,13111.459758589997,73.39053630000126,53532.80983776 2022-12-05,11:50:02.000,339,11062365,12805,0,1670241001,13111.479967519997,73.42578194999805,53532.94259304001 2022-12-05,11:50:06.000,339,11062377,12685,0,1670241005,13111.601221099998,73.44692934000341,53532.98451576 2022-12-05,11:50:10.000,339,11062390,12525,0,1670241009,13111.661847889998,73.36233978000382,53533.2430392 2022-12-05,11:50:14.000,339,11062360,12605,0,1670241013,13111.547330619993,73.22840631000145,53533.3129104 2022-12-05,11:50:18.000,339,11062360,12885,0,1670241017,13111.816783019989,73.24250457000016,53533.43867856 2022-12-05,11:50:22.000,339,11062337,12685,0,1670241021,13111.87740980999,73.08037458000035,53533.669253520005 2022-12-05,11:50:26.000,339,11062362,12725,0,1670241025,13112.05929017999,73.20725892000337,53533.76008608001 2022-12-05,11:50:30.000,339,11062334,12525,0,1670241029,13112.04581756,73.2847993500036,53533.89284136 2022-12-05,11:50:34.000,339,11062351,12765,0,1670241033,13112.06602649,73.24250457000016,53533.983673920004 2022-12-05,11:50:38.000,339,11062310,12925,0,1670241037,13111.870673499994,73.21430805000273,53533.99066104 2022-12-05,11:50:42.000,339,11062362,12925,0,1670241041,13112.032344939995,73.12971849000314,53533.94873832001 2022-12-05,11:50:46.000,339,11062356,12845,0,1670241045,13111.971718149995,73.1367676200025,53534.06751936 2022-12-05,11:50:50.000,339,11062320,12605,0,1670241049,13111.789837779994,72.97463763000269,53534.03957088 2022-12-05,11:50:54.000,339,11062352,13045,0,1670241053,13111.446285969992,72.90414633000182,53533.96969968 2022-12-05,11:50:58.000,339,11062389,12565,0,1670241057,13111.223987739992,72.7913602500048,53533.96271256 2022-12-05,11:51:02.000,339,11062317,12685,0,1670241061,13110.94779903,72.72086895000393,53534.102454960004 2022-12-05,11:51:06.000,339,11062352,12685,0,1670241065,13110.65813769999,72.8266059000016,53534.053545120005 2022-12-05,11:51:10.000,339,11062372,12525,0,1670241069,13110.79960020999,72.86890067999775,53534.02559664001 2022-12-05,11:51:14.000,339,11062390,12845,0,1670241073,13111.00168950999,73.0380798000042,53534.123416320006 2022-12-05,11:51:18.000,339,11062387,12605,0,1670241077,13111.311559770002,73.08742370999971,53534.20726176 2022-12-05,11:51:22.000,339,11062351,12845,0,1670241081,13111.459758589997,73.04512893000356,53534.27713296 2022-12-05,11:51:26.000,339,11062370,12445,0,1670241085,13111.230724050001,73.04512893000356,53534.33302992001 2022-12-05,11:51:30.000,339,11062329,12925,0,1670241089,13111.149888330001,73.01693240999884,53534.51469504 2022-12-05,11:51:34.000,339,11062340,12565,0,1670241093,13111.02863475,73.05922719000228,53534.556617760005 2022-12-05,11:51:38.000,339,11062365,12805,0,1670241097,13111.244196669992,73.09447283999907,53534.724308640005 2022-12-05,11:51:42.000,339,11062342,12965,0,1670241101,13111.00168950999,73.21430805000273,53534.91296088001 2022-12-05,11:51:46.000,339,11062330,12605,0,1670241105,13111.210515120001,73.2847993500036,53535.059690400005 2022-12-05,11:51:50.000,339,11062383,12645,0,1670241109,13111.298087149997,73.30594674000167,53535.178471440006 2022-12-05,11:51:54.000,339,11062375,12765,0,1670241113,13111.217251429996,73.12266936000378,53535.31821384001 2022-12-05,11:51:58.000,339,11062336,12645,0,1670241117,13111.035371059996,72.8266059000016,53535.47193048 2022-12-05,11:52:02.000,339,11062331,12805,0,1670241121,13110.415630539988,72.58693548000156,53535.36013656 2022-12-05,11:52:06.000,339,11062356,12685,0,1670241125,13110.240486479997,72.35431419000088,53535.48590472001 2022-12-05,11:52:10.000,339,11062360,12725,0,1670241129,13110.045133489992,72.35431419000088,53535.45795624001 2022-12-05,11:52:14.000,339,11062338,12805,0,1670241133,13109.337820939989,72.40365810000367,53535.395072160005 2022-12-05,11:52:18.000,339,11062337,12645,0,1670241137,13109.048159609993,72.4811985300039,53535.395072160005 2022-12-05,11:52:22.000,339,11062353,12645,0,1670241141,13109.095313780002,72.5798863500022,53535.42302064 2022-12-05,11:52:26.000,339,11062399,12685,0,1670241145,13109.324348319999,72.84070416000031,53535.38808504001 2022-12-05,11:52:30.000,339,11062382,12525,0,1670241149,13109.923879909991,73.12971849000314,53535.48590472001 2022-12-05,11:52:34.000,339,11062362,12565,0,1670241153,13110.328058509993,73.27070109000488,53535.61866 2022-12-05,11:52:38.000,339,11062346,12765,0,1670241157,13111.149888330001,73.45397847000277,53535.83526072 2022-12-05,11:52:42.000,339,11062338,12845,0,1670241161,13111.459758589997,73.67955063000409,53536.016925840006 2022-12-05,11:52:46.000,339,11062343,12725,0,1670241165,13112.24790686,73.96856495999964,53536.303397760006 2022-12-05,11:52:50.000,339,11062373,12805,0,1670241169,13112.652085460002,74.13069494999945,53536.60384392 2022-12-05,11:52:54.000,339,11062352,12725,0,1670241173,13113.12362716,74.2223336399984,53536.96018704 2022-12-05,11:52:58.000,339,11062358,12885,0,1670241177,13113.628850410001,74.50429884000187,53537.33050440001 2022-12-05,11:53:02.000,339,11062372,12725,0,1670241181,13113.783785539992,74.87790273000428,53537.66588616001 2022-12-05,11:53:06.000,339,11062365,12605,0,1670241185,13113.871357570002,75.06118011000217,53537.9942808 2022-12-05,11:53:10.000,339,11062319,12645,0,1670241189,13113.655795649996,75.30085053000221,53538.28773984001 2022-12-05,11:53:14.000,339,11062366,12685,0,1670241193,13113.38634325,75.53347182000289,53538.42748224 2022-12-05,11:53:18.000,339,11062355,12845,0,1670241197,13113.16404502,75.73789658999885,53538.61613448 2022-12-05,11:53:22.000,339,11062313,12765,0,1670241201,13112.604931289992,75.794289630001,53538.66504432 2022-12-05,11:53:26.000,339,11062356,12885,0,1670241205,13112.416314609996,75.87183006000123,53538.762864 2022-12-05,11:53:30.000,339,11062402,12805,0,1670241209,13112.234434239996,75.80133876000036,53538.70696704 2022-12-05,11:53:34.000,339,11062372,12965,0,1670241213,13112.02560863,75.67445442000462,53538.77683824 2022-12-05,11:53:38.000,339,11062384,12685,0,1670241217,13112.11991696999,75.58986485999776,53538.63709584 2022-12-05,11:53:42.000,339,11062379,12645,0,1670241221,13112.12665328,75.41363660999923,53538.76985112001 2022-12-05,11:53:46.000,339,11062362,12845,0,1670241225,13112.18728007,75.23035923000134,53538.797799600005 2022-12-05,11:53:50.000,339,11062384,12725,0,1670241229,13112.072762799995,75.18101531999855,53538.76985112001 2022-12-05,11:53:54.000,339,11062376,12765,0,1670241233,13112.322006269991,75.07527837000089,53538.72094128001 2022-12-05,11:53:58.000,339,11062389,12685,0,1670241237,13112.443259849992,75.2374083600007,53538.77683824 2022-12-05,11:54:02.000,339,11062342,12725,0,1670241241,13112.254643169996,75.30085053000221,53538.679018560004 2022-12-05,11:54:06.000,339,11062342,12645,0,1670241245,13112.07949910999,75.40658747999987,53538.7279284 2022-12-05,11:54:10.000,339,11062383,12685,0,1670241249,13111.776365159989,75.47002965000138,53538.679018560004 2022-12-05,11:54:14.000,339,11062357,12565,0,1670241253,13111.513649070002,75.61101225000311,53538.699979920006 2022-12-05,11:54:18.000,339,11062329,12605,0,1670241257,13111.331768700002,75.78019137000229,53538.53927616 2022-12-05,11:54:22.000,339,11062328,12805,0,1670241261,13110.994953199996,76.01281266000296,53538.62312160001 2022-12-05,11:54:26.000,339,11062373,12965,0,1670241265,13110.671610319994,76.29477785999916,53538.532289040006 2022-12-05,11:54:30.000,339,11062366,12725,0,1670241269,13110.193332310002,76.57674306000263,53538.3785724 2022-12-05,11:54:34.000,339,11062359,12605,0,1670241273,13109.82957157,76.65428349000285,53538.175945920004 2022-12-05,11:54:38.000,339,11062391,12805,0,1670241277,13109.176149499988,76.73182392000308,53537.9244096 2022-12-05,11:54:42.000,339,11062393,12685,0,1670241281,13108.40821016,76.77411869999924,53537.49120816 2022-12-05,11:54:46.000,339,11062436,12885,0,1670241285,13107.936668459988,76.86575738999818,53537.24665896 2022-12-05,11:54:50.000,339,11062391,12845,0,1670241289,13107.35060949,76.88690478000353,53536.904290080005 2022-12-05,11:54:54.000,339,11062331,12525,0,1670241293,13106.818440999989,76.9926417300012,53536.5968568 2022-12-05,11:54:58.000,339,11062358,12725,0,1670241297,13106.340162989996,77.12657520000357,53536.26147504 2022-12-05,11:55:02.000,339,11062375,12725,0,1670241301,13106.05050166,77.31690171000082,53536.00993872001 2022-12-05,11:55:06.000,339,11062337,12805,0,1670241305,13105.585696269998,77.41558952999912,53535.70949256 2022-12-05,11:55:10.000,339,11062382,12885,0,1670241309,13105.525069479998,77.44378605000384,53535.42302064 2022-12-05,11:55:14.000,339,11062375,12765,0,1670241313,13105.525069479998,77.50017908999871,53535.26231688 2022-12-05,11:55:18.000,339,11062385,12845,0,1670241317,13104.999637299996,77.53542474000278,53535.19943280001 2022-12-05,11:55:22.000,339,11062378,12565,0,1670241321,13104.70997597,77.47198257000127,53534.88501240001 2022-12-05,11:55:26.000,339,11062315,12805,0,1670241325,13104.487677739999,77.39444214000105,53534.78719272001 2022-12-05,11:55:30.000,339,11062402,12645,0,1670241329,13104.029608659992,77.31690171000082,53534.54264352 2022-12-05,11:55:34.000,339,11062337,12765,0,1670241333,13103.77362888,77.48608082999999,53534.395914 2022-12-05,11:55:38.000,339,11062389,12605,0,1670241337,13103.537858029995,77.49312995999935,53534.20027464 2022-12-05,11:55:42.000,339,11062354,12645,0,1670241341,13103.800574119996,77.5142773500047,53534.102454960004 2022-12-05,11:55:46.000,339,11062346,12645,0,1670241345,13103.57153958,77.62001430000237,53533.9417512 2022-12-05,11:55:50.000,339,11062349,12765,0,1670241349,13103.099997879988,77.66230907999852,53533.718163360005 2022-12-05,11:55:54.000,339,11062305,12565,0,1670241353,13102.635192490001,77.65525994999916,53533.4875884 2022-12-05,11:55:58.000,339,11062377,12805,0,1670241357,13102.36574008999,77.78214429000218,53533.3129104 2022-12-05,11:56:02.000,339,11062330,12605,0,1670241361,13102.318585919995,78.02181471000222,53532.93560592 2022-12-05,11:56:06.000,339,11062326,12685,0,1670241365,13102.338794849995,78.23328861000482,53532.77490216001 2022-12-05,11:56:10.000,339,11062400,12445,0,1670241369,13102.59477463,78.39541860000463,53532.614198400006 2022-12-05,11:56:14.000,339,11062306,12605,0,1670241373,13102.722764519996,78.52230294000037,53532.495417360005 2022-12-05,11:56:18.000,339,11062409,12725,0,1670241377,13102.783391309997,78.57869598000252,53532.4045848 2022-12-05,11:56:22.000,339,11062358,12565,0,1670241381,13103.174097289993,78.60689249999996,53532.43253328 2022-12-05,11:56:26.000,339,11062370,12645,0,1670241385,13103.376186589994,78.64213815000403,53532.41157192 2022-12-05,11:56:30.000,339,11062357,12685,0,1670241389,13103.160624669988,78.55754859000444,53532.29279088 2022-12-05,11:56:34.000,339,11062391,12925,0,1670241393,13102.891172269992,78.5011555500023,53532.21593256 2022-12-05,11:56:38.000,339,11062331,12605,0,1670241397,13102.870963339992,78.37427120999928,53532.10413864001 2022-12-05,11:56:42.000,339,11062411,12565,0,1670241401,13102.540884149996,78.09230601000309,53531.85260232 2022-12-05,11:56:46.000,339,11062362,12725,0,1670241405,13102.5745657,77.81034080999962,53531.71285992 2022-12-05,11:56:50.000,339,11062379,12525,0,1670241409,13102.61498356,77.60591604000365,53531.59407888 2022-12-05,11:56:54.000,339,11062429,12805,0,1670241413,13102.621719869996,77.3380490999989,53531.552156159996 2022-12-05,11:56:58.000,339,11062367,12565,0,1670241417,13102.641928799996,77.10542780999822,53531.44734936 2022-12-05,11:57:02.000,339,11062336,12685,0,1670241421,13102.992216919993,76.7459221800018,53531.5661304 2022-12-05,11:57:06.000,339,11062344,12685,0,1670241425,13103.120206809988,76.60493958000006,53531.58010464001 2022-12-05,11:57:10.000,339,11062318,12645,0,1670241429,13102.790127619992,76.42166220000217,53531.58010464001 2022-12-05,11:57:14.000,339,11062414,12765,0,1670241433,13102.50720259999,76.14674612999806,53531.47529784 2022-12-05,11:57:18.000,339,11062340,12645,0,1670241437,13102.217541269994,76.03396005000104,53531.321581200005 2022-12-05,11:57:22.000,339,11062427,12805,0,1670241441,13101.954825179993,75.90002657999867,53531.16786456 2022-12-05,11:57:26.000,339,11062347,12445,0,1670241445,13101.577591820002,75.90707570999803,53530.916328240004 2022-12-05,11:57:30.000,339,11062345,12885,0,1670241449,13101.32834834999,75.90002657999867,53530.7975472 2022-12-05,11:57:34.000,339,11062337,12685,0,1670241453,13101.15320429,75.94937049000146,53530.55299800001 2022-12-05,11:57:38.000,339,11062326,12525,0,1670241457,13101.341820969996,75.9423213600021,53530.315435920005 2022-12-05,11:57:42.000,339,11062356,12925,0,1670241461,13101.13299536,76.09740222000255,53530.245564720004 2022-12-05,11:57:46.000,339,11062359,12525,0,1670241465,13100.94437867999,76.21723742999893,53530.00800264 2022-12-05,11:57:50.000,339,11062349,12645,0,1670241469,13100.775970929993,76.35822003000067,53529.86826024 2022-12-05,11:57:54.000,339,11062360,12765,0,1670241473,13100.850070339999,76.65428349000285,53529.65864664 2022-12-05,11:57:58.000,339,11062363,12565,0,1670241477,13100.98479653999,76.77411869999924,53529.51191712 2022-12-05,11:58:02.000,339,11062397,12765,0,1670241481,13100.96458760999,77.07723129000078,53529.2953164 2022-12-05,11:58:06.000,339,11062391,12525,0,1670241485,13101.02521439999,77.34509822999826,53529.21845808 2022-12-05,11:58:10.000,339,11062372,12805,0,1670241489,13101.180149529995,77.5142773500047,53529.18352248001 2022-12-05,11:58:14.000,339,11062329,12405,0,1670241493,13101.516965030001,77.7962425500009,53529.16954824 2022-12-05,11:58:18.000,339,11062348,12805,0,1670241497,13101.409184069991,78.01476558000286,53529.07871568 2022-12-05,11:58:22.000,339,11062360,12525,0,1670241501,13101.907671009998,78.1557481800046,53529.21147096001 2022-12-05,11:58:26.000,339,11062356,12565,0,1670241505,13102.34553115999,78.30377990999841,53529.32326488 2022-12-05,11:58:30.000,339,11062394,12725,0,1670241509,13102.49372998,78.5645977200038,53529.34422624 2022-12-05,11:58:34.000,339,11062373,12805,0,1670241513,13102.628456179991,78.62803988999804,53529.51191712 2022-12-05,11:58:38.000,339,11062346,13005,0,1670241517,13103.079788949988,78.88885770000343,53529.63768528001 2022-12-05,11:58:42.000,339,11062357,12685,0,1670241521,13103.659111609995,79.08623334000004,53529.79140192 2022-12-05,11:58:46.000,339,11062373,12765,0,1670241525,13103.56480326999,79.19901942000433,53530.028964000005 2022-12-05,11:58:50.000,339,11062351,12685,0,1670241529,13104.029608659992,79.3681985400035,53530.18966776001 2022-12-05,11:58:54.000,339,11062320,12925,0,1670241533,13104.171071169993,79.5514759200014,53530.2735132 2022-12-05,11:58:58.000,339,11062370,12685,0,1670241537,13104.595458699994,79.3681985400035,53530.483126800005 2022-12-05,11:59:02.000,339,11062368,12605,0,1670241541,13105.269089699992,79.1214789900041,53530.7975472 2022-12-05,11:59:06.000,339,11062308,12765,0,1670241545,13105.92924808,78.90295596000215,53531.07703200001 2022-12-05,11:59:10.000,339,11062353,12885,0,1670241549,13106.784759449998,78.76902248999977,53531.440362240006 2022-12-05,11:59:14.000,339,11062344,12965,0,1670241553,13107.06094815999,78.66328554000211,53531.78273112 2022-12-05,11:59:18.000,339,11062393,12885,0,1670241557,13107.680688679997,78.64213815000403,53532.13907424 2022-12-05,11:59:22.000,339,11062392,12525,0,1670241561,13108.004031559998,78.52935206999973,53532.36964920001 2022-12-05,11:59:26.000,339,11062342,12925,0,1670241565,13108.233066099994,78.47295903000486,53532.5792628 2022-12-05,11:59:30.000,339,11062336,12765,0,1670241569,13108.354319679995,78.38132033999864,53532.781889280006 2022-12-05,11:59:34.000,339,11062327,12805,0,1670241573,13107.842360119997,78.19804296000075,53532.88669608 2022-12-05,11:59:38.000,339,11062372,12885,0,1670241577,13107.32366424999,78.19804296000075,53532.928618800004 2022-12-05,11:59:42.000,339,11062330,12725,0,1670241581,13107.215883289995,78.1557481800046,53532.90765744 2022-12-05,11:59:46.000,339,11062342,12645,0,1670241585,13106.360371919996,78.01476558000286,53532.74695368 2022-12-05,11:59:50.000,339,11062363,12805,0,1670241589,13105.612641509993,77.86673385000176,53532.45349464 2022-12-05,11:59:54.000,339,11062344,12765,0,1670241593,13104.81102062,77.68345647000388,53532.13907424 2022-12-05,11:59:58.000,339,11062380,12685,0,1670241597,13104.063290209997,77.67640734000452,53531.76875688001 2022-12-05,12:00:02.000,339,11062330,12885,0,1670241601,13103.53112172,77.60591604000365,53531.38446528001 2022-12-05,12:00:06.000,339,11062353,12525,0,1670241605,13103.34250503999,77.53542474000278,53531.0420964 2022-12-05,12:00:10.000,339,11062354,12845,0,1670241609,13103.126943119998,77.42263865999848,53530.85344416 2022-12-05,12:00:14.000,339,11062359,12765,0,1670241613,13102.682346659996,77.29575432000274,53530.64383056001 2022-12-05,12:00:18.000,339,11062331,12565,0,1670241617,13101.948088869998,77.0913295499995,53530.39928136 2022-12-05,12:00:22.000,339,11062369,12605,0,1670241621,13101.658427540002,77.07018216000142,53530.10582232 2022-12-05,12:00:26.000,339,11062347,12805,0,1670241625,13101.30813941999,77.02788737999799,53529.80537616001 2022-12-05,12:00:30.000,339,11062367,12805,0,1670241629,13101.382238829996,76.69657826999901,53529.53287848 2022-12-05,12:00:34.000,339,11062355,12805,0,1670241633,13101.853780529993,76.66133262000221,53529.28134216001 2022-12-05,12:00:38.000,339,11062351,12765,0,1670241637,13102.338794849995,76.70362739999837,53529.16256112001 2022-12-05,12:00:42.000,339,11062369,12645,0,1670241641,13102.31184961,76.60493958000006,53528.86211496 2022-12-05,12:00:46.000,339,11062391,12725,0,1670241645,13102.379212709995,76.78821695999795,53528.736346800004 2022-12-05,12:00:50.000,339,11062375,12725,0,1670241649,13102.958535370002,77.02083824999863,53528.64551424 2022-12-05,12:00:54.000,339,11062310,12605,0,1670241653,13103.187569909998,77.14772259000165,53528.65948848001 2022-12-05,12:00:58.000,339,11062366,12845,0,1670241657,13103.57153958,77.14772259000165,53528.61756576 2022-12-05,12:01:02.000,339,11062344,12565,0,1670241661,13104.090235449992,77.26755779999803,53528.65948848001 2022-12-05,12:01:06.000,339,11062345,12885,0,1670241665,13103.275141939994,77.40854039999977,53528.61756576 2022-12-05,12:01:10.000,339,11062331,12605,0,1670241669,13103.72647470999,77.63411256000109,53528.61756576 2022-12-05,12:01:14.000,339,11062409,12965,0,1670241673,13103.787101499991,78.1416499199986,53528.60359152 2022-12-05,12:01:18.000,339,11062352,13045,0,1670241677,13103.955509250001,78.3531238200012,53528.69442408 2022-12-05,12:01:22.000,339,11062324,12685,0,1670241681,13103.66584791999,78.43066425000143,53528.806218000005 2022-12-05,12:01:26.000,339,11062331,12725,0,1670241685,13103.81404674,78.45886076999886,53528.904037680004 2022-12-05,12:01:30.000,339,11062357,12925,0,1670241689,13104.083499139997,78.81836640000256,53529.00185736 2022-12-05,12:01:34.000,339,11062380,12645,0,1670241693,13103.968981869992,78.93115247999958,53529.1206384 2022-12-05,12:01:38.000,339,11062354,12565,0,1670241697,13103.908355079991,79.0932824699994,53529.141599760005 2022-12-05,12:01:42.000,339,11062342,12925,0,1670241701,13104.278852130003,79.34000201999879,53529.33025200001 2022-12-05,12:01:46.000,339,11062331,12725,0,1670241705,13104.090235449992,79.77704808000271,53529.407110320004 2022-12-05,12:01:50.000,339,11062315,12765,0,1670241709,13104.245170579998,80.12950457999978,53529.45602016 2022-12-05,12:01:54.000,339,11062345,12605,0,1670241713,13104.137389620002,80.26343805000215,53529.58877544001 2022-12-05,12:01:58.000,339,11062389,12805,0,1670241717,13104.231697959993,80.5524523799977,53529.65165952 2022-12-05,12:02:02.000,339,11062346,12845,0,1670241721,13105.194990290001,81.17277581999952,53529.812363280005 2022-12-05,12:02:06.000,339,11062311,12725,0,1670241725,13105.046791469991,81.51818319000449,53529.95210568001 2022-12-05,12:02:10.000,339,11062308,12605,0,1670241729,13105.713686159994,81.79309926000133,53530.17569352 2022-12-05,12:02:14.000,339,11062354,12645,0,1670241733,13105.713686159994,82.0609661999988,53530.45517832001 2022-12-05,12:02:18.000,339,11062319,12685,0,1670241737,13105.329716489992,82.23014531999797,53530.61588208 2022-12-05,12:02:22.000,339,11062349,12885,0,1670241741,13105.397079590002,82.31473488000483,53530.818508560005 2022-12-05,12:02:26.000,339,11062410,12605,0,1670241745,13105.026582539991,82.4557174799993,53530.92331536 2022-12-05,12:02:30.000,339,11062359,12725,0,1670241749,13105.087209329991,82.65309312000318,53530.92331536 2022-12-05,12:02:34.000,339,11062374,12845,0,1670241753,13104.99290099,82.80112485000427,53530.93030248001 2022-12-05,12:02:38.000,339,11062367,12725,0,1670241757,13104.82449323999,82.72358442000404,53530.93030248001 2022-12-05,12:02:42.000,339,11062351,12445,0,1670241761,13104.999637299996,82.87161614999786,53530.76261160001 2022-12-05,12:02:46.000,339,11062321,12605,0,1670241765,13105.201726599997,83.04784440000367,53530.748637360004 2022-12-05,12:02:50.000,339,11062366,12725,0,1670241769,13104.96595574999,83.21702352000284,53530.8324828 2022-12-05,12:02:54.000,339,11062325,12445,0,1670241773,13104.54156821999,83.18882699999813,53530.92331536 2022-12-05,12:02:58.000,339,11062363,12605,0,1670241777,13103.807310429991,83.04079527000431,53530.86043128001 2022-12-05,12:03:02.000,339,11062358,12645,0,1670241781,13103.38292289999,82.90686180000193,53530.74165024001 2022-12-05,12:03:06.000,339,11062356,12965,0,1670241785,13103.052843709993,83.15358135000133,53530.580946480004 2022-12-05,12:03:10.000,339,11062374,12445,0,1670241789,13103.012425849993,83.3721043800033,53530.55299800001 2022-12-05,12:03:14.000,339,11062352,12685,0,1670241793,13102.857490720002,83.56243089000054,53530.53902376 2022-12-05,12:03:18.000,339,11062369,12725,0,1670241797,13103.58501219999,84.1263612900002,53530.49011392 2022-12-05,12:03:22.000,339,11062371,12565,0,1670241801,13103.167360979998,84.0629191199987,53530.39928136 2022-12-05,12:03:26.000,339,11062343,12685,0,1670241805,13103.840991979996,83.98537868999847,53530.55299800001 2022-12-05,12:03:30.000,339,11062355,12685,0,1670241809,13104.507886669999,84.33078606000345,53530.78357296 2022-12-05,12:03:34.000,339,11062367,12685,0,1670241813,13105.80125818999,84.56340735000413,53531.16786456 2022-12-05,12:03:38.000,339,11062361,12725,0,1670241817,13106.333426680001,84.89471646000311,53531.66395008 2022-12-05,12:03:42.000,339,11062379,12565,0,1670241821,13107.734579160002,85.76880858000368,53532.24388104 2022-12-05,12:03:46.000,339,11062336,12765,0,1670241825,13108.313901819994,86.36798463000014,53532.88669608 2022-12-05,12:03:50.000,339,11062332,12805,0,1670241829,13107.33040056,86.4737215799978,53533.347846 2022-12-05,12:03:54.000,339,11062359,12845,0,1670241833,13107.054211849994,86.36798463000014,53533.74611184 2022-12-05,12:03:58.000,339,11062349,12485,0,1670241837,13108.010767869993,86.38913201999821,53534.20027464 2022-12-05,12:04:02.000,339,11062386,12725,0,1670241841,13109.351293559994,86.93896415999916,53534.66142456 2022-12-05,12:04:06.000,339,11062382,12845,0,1670241845,13109.43886558999,87.27027326999814,53535.26231688 2022-12-05,12:04:10.000,339,11062360,12805,0,1670241849,13109.095313780002,87.2914206600035,53535.70250544001 2022-12-05,12:04:14.000,339,11062401,12765,0,1670241853,13108.67092625,86.84732547000021,53536.142694 2022-12-05,12:04:18.000,339,11062346,12725,0,1670241857,13107.673952370002,86.42437767000229,53536.352307600006 2022-12-05,12:04:22.000,339,11062343,12405,0,1670241861,13108.152230379994,86.61470417999953,53536.70865072001 2022-12-05,12:04:26.000,339,11062338,12725,0,1670241865,13109.432129279994,87.18568370999856,53536.98813552 2022-12-05,12:04:30.000,339,11062363,12565,0,1670241869,13109.62748227,87.31256805000157,53537.37242712 2022-12-05,12:04:34.000,339,11062308,12845,0,1670241873,13110.247222789993,87.40420674000052,53537.68684752001 2022-12-05,12:04:38.000,339,11062387,12445,0,1670241877,13109.755472159995,87.57338585999969,53537.96633232 2022-12-05,12:04:42.000,339,11062406,12685,0,1670241881,13110.173123380002,87.3901084800018,53538.196907280006 2022-12-05,12:04:46.000,339,11062350,12565,0,1670241885,13110.98148057999,87.38305935000244,53538.762864 2022-12-05,12:04:50.000,339,11062316,12925,0,1670241889,13111.015162129996,87.1786345799992,53539.10523288001 2022-12-05,12:04:54.000,339,11062355,12605,0,1670241893,13110.7255008,86.85437459999957,53539.40567904 2022-12-05,12:04:58.000,339,11062363,12525,0,1670241897,13110.301113269998,86.82617808000214,53539.54542144 2022-12-05,12:05:02.000,339,11062304,12765,0,1670241901,13110.065342419992,87.22092936000263,53539.62926688001 2022-12-05,12:05:06.000,339,11062376,12685,0,1670241905,13110.260695409997,87.17158544999984,53539.803944880005 2022-12-05,12:05:10.000,339,11062393,12805,0,1670241909,13110.280904339998,87.39715761000116,53539.89477744001 2022-12-05,12:05:14.000,339,11062370,12605,0,1670241913,13110.227013859992,88.04567757000041,53539.91573880001 2022-12-05,12:05:18.000,339,11062383,12645,0,1670241917,13110.69855555999,88.58141145000263,53540.02753272 2022-12-05,12:05:22.000,339,11062349,12605,0,1670241921,13109.930616220001,88.27829886000109,53539.91573880001 2022-12-05,12:05:26.000,339,11062342,12605,0,1670241925,13110.671610319994,88.14436538999871,53540.139326640005 2022-12-05,12:05:30.000,339,11062404,12925,0,1670241929,13111.850464569994,88.63780449000478,53540.50265688 2022-12-05,12:05:34.000,339,11062333,12845,0,1670241933,13112.470205090001,88.46157623999898,53540.859000000004 2022-12-05,12:05:38.000,339,11062366,12445,0,1670241937,13113.44697004,88.54616579999856,53541.39700824 2022-12-05,12:05:42.000,339,11062352,12445,0,1670241941,13113.824203399992,88.36993755000003,53541.92802936001 2022-12-05,12:05:46.000,339,11062315,12525,0,1670241945,13114.491098089995,88.13731625999935,53542.47302472 2022-12-05,12:05:50.000,339,11062373,12965,0,1670241949,13115.090629680002,88.32764277000388,53542.90622616 2022-12-05,12:05:54.000,339,11062344,12725,0,1670241953,13115.447654109994,88.30649537999852,53543.48615712001 2022-12-05,12:05:58.000,339,11062353,12805,0,1670241957,13115.939404739991,88.45452710999962,53544.066088080006 2022-12-05,12:06:02.000,339,11062346,12605,0,1670241961,13116.525463709993,88.77878708999924,53544.57614784 2022-12-05,12:06:06.000,339,11062358,12605,0,1670241965,13116.128021420001,88.75763970000116,53545.03729776 2022-12-05,12:06:10.000,339,11062387,12565,0,1670241969,13116.013504149996,88.25010234000365,53545.40062800001 2022-12-05,12:06:14.000,339,11062379,12925,0,1670241973,13115.959613669991,87.9469897500021,53545.72902264 2022-12-05,12:06:18.000,339,11062351,12765,0,1670241977,13116.114548799997,87.71436846000142,53546.14824984001 2022-12-05,12:06:22.000,339,11062357,12725,0,1670241981,13115.319664219998,87.2914206600035,53546.42074752 2022-12-05,12:06:26.000,339,11062362,12965,0,1670241985,13114.62582429,87.21388023000327,53546.5185672 2022-12-05,12:06:30.000,339,11062353,12725,0,1670241989,13113.736631369997,87.27732240000478,53546.61638688 2022-12-05,12:06:34.000,339,11062370,12765,0,1670241993,13113.851148640002,87.21388023000327,53546.72119368001 2022-12-05,12:06:38.000,339,11062311,12725,0,1670241997,13113.729895060002,86.8332272100015,53546.944781520004 2022-12-05,12:06:42.000,339,11062425,12885,0,1670242001,13113.965665909993,86.64290070000425,53547.063562560004 2022-12-05,12:06:46.000,339,11062415,12485,0,1670242005,13114.181227829999,86.61470417999953,53547.350034480005 2022-12-05,12:06:50.000,339,11062396,12765,0,1670242009,13114.42373499,86.43142680000165,53547.5316996 2022-12-05,12:06:54.000,339,11062351,12405,0,1670242013,13114.976112409997,86.72044113000447,53547.83214576 2022-12-05,12:06:58.000,339,11062322,12605,0,1670242017,13115.312927909989,87.2914206600035,53547.9858624 2022-12-05,12:07:02.000,339,11062368,13045,0,1670242021,13115.090629680002,87.15748719000112,53548.23041160001 2022-12-05,12:07:06.000,339,11062325,12845,0,1670242025,13115.259037429998,87.56633673000033,53548.34220552 2022-12-05,12:07:10.000,339,11062365,12765,0,1670242029,13115.47459934999,87.79190889000165,53548.53784488 2022-12-05,12:07:14.000,339,11062355,12685,0,1670242033,13116.000031529991,88.28534799000045,53548.70553576 2022-12-05,12:07:18.000,339,11062343,12645,0,1670242037,13116.269483930002,88.2923971199998,53548.908162240004 2022-12-05,12:07:22.000,339,11062395,12805,0,1670242041,13116.498518469998,88.39813407000474,53548.957072080004 2022-12-05,12:07:26.000,339,11062363,12765,0,1670242045,13116.471573229988,88.37698667999939,53549.194634160005 2022-12-05,12:07:30.000,339,11062384,12525,0,1670242049,13116.79491610999,88.87747491000482,53549.40424776001 2022-12-05,12:07:34.000,339,11062323,12685,0,1670242053,13116.909433379995,89.0959979399995,53549.49508032 2022-12-05,12:07:38.000,339,11062404,12605,0,1670242057,13117.421392939992,89.50484747999872,53549.50905456 2022-12-05,12:07:42.000,339,11062375,12685,0,1670242061,13117.482019729992,89.77271442000347,53549.58591288 2022-12-05,12:07:46.000,339,11062338,12765,0,1670242065,13117.475283419997,89.62468269000237,53549.52302880001 2022-12-05,12:07:50.000,339,11062358,12605,0,1670242069,13117.421392939992,89.27222618999804,53549.39726064 2022-12-05,12:07:54.000,339,11062325,12685,0,1670242073,13117.859253089999,90.07582700999774,53549.3483508 2022-12-05,12:07:58.000,339,11062335,12725,0,1670242077,13117.488756040002,89.85730398000305,53549.22258264 2022-12-05,12:08:02.000,339,11062336,12805,0,1670242081,13118.108496559995,89.96304093000072,53549.075853120004 2022-12-05,12:08:06.000,339,11062342,12685,0,1670242085,13117.717790579998,89.44845444000384,53549.08982736001 2022-12-05,12:08:10.000,339,11062383,12885,0,1670242089,13117.737999509998,89.37796314000298,53549.08284024 2022-12-05,12:08:14.000,339,11062357,12645,0,1670242093,13117.697581649998,89.22993141000188,53549.11078872 2022-12-05,12:08:18.000,339,11062336,12765,0,1670242097,13117.199094709991,89.57533877999958,53548.859252400005 2022-12-05,12:08:22.000,339,11062401,12845,0,1670242101,13116.559145259998,89.22993141000188,53548.73348424001 2022-12-05,12:08:26.000,339,11062361,12365,0,1670242105,13115.252301119988,88.85632751999947,53548.41207672 2022-12-05,12:08:30.000,339,11062389,12525,0,1670242109,13114.787495730001,88.77173795999988,53547.97887528 2022-12-05,12:08:34.000,339,11062301,12605,0,1670242113,13113.945456979993,88.5038710200024,53547.53868672001 2022-12-05,12:08:38.000,339,11062278,12765,0,1670242117,13113.541278379991,88.46157623999898,53547.07054968 2022-12-05,12:08:42.000,339,11062373,12645,0,1670242121,13113.251617049995,88.61665709999943,53546.60241264001 2022-12-05,12:08:46.000,339,11062396,12645,0,1670242125,13113.29877121999,88.39813407000474,53546.225108160004 2022-12-05,12:08:50.000,339,11062392,12645,0,1670242129,13113.12362716,88.36993755000003,53545.96658472 2022-12-05,12:08:54.000,339,11062316,12725,0,1670242133,13113.022582509999,88.72239405000437,53545.73600976001 2022-12-05,12:08:58.000,339,11062348,12765,0,1670242137,13112.854174759988,88.5391166699992,53545.603254480004 2022-12-05,12:09:02.000,339,11062387,12925,0,1670242141,13112.544304499992,88.41223233000346,53545.435563600004 2022-12-05,12:09:06.000,339,11062381,12565,0,1670242145,13112.517359259997,88.51796928000113,53545.34473104 2022-12-05,12:09:10.000,339,11062377,12605,0,1670242149,13111.621430029998,88.72239405000437,53545.20498864 2022-12-05,12:09:14.000,339,11062377,12525,0,1670242153,13110.631192459994,88.03157931000169,53544.91851672 2022-12-05,12:09:18.000,339,11062332,12885,0,1670242157,13110.166387069992,87.59453324999777,53544.60409632 2022-12-05,12:09:22.000,339,11062331,12685,0,1670242161,13109.64095488999,87.26322413999878,53544.32461152001 2022-12-05,12:09:26.000,339,11062366,12925,0,1670242165,13109.68810906,86.97420981000323,53544.003204 2022-12-05,12:09:30.000,339,11062326,12685,0,1670242169,13109.344557249999,86.84732547000021,53543.78660328 2022-12-05,12:09:34.000,339,11062336,12765,0,1670242173,13108.5698816,86.4737215799978,53543.41628592001 2022-12-05,12:09:38.000,339,11062379,13085,0,1670242177,13108.206120859999,86.34683724000206,53543.171736719996 2022-12-05,12:09:42.000,339,11062331,12765,0,1670242181,13108.145494069999,85.58553119999851,53542.98308448001 2022-12-05,12:09:46.000,339,11062324,12565,0,1670242185,13107.43144521,84.91586385000119,53542.773470880005 2022-12-05,12:09:50.000,339,11062379,12805,0,1670242189,13106.798232069988,84.0276734700019,53542.57783152001 2022-12-05,12:09:54.000,339,11062369,12725,0,1670242193,13106.589406459992,83.62587306000205,53542.33328232001 2022-12-05,12:09:58.000,339,11062397,12965,0,1670242197,13105.90230283999,83.23817091000092,53542.151617200005 2022-12-05,12:10:02.000,339,11062306,12765,0,1670242201,13105.86862129,82.60374921000039,53541.96995208 2022-12-05,12:10:06.000,339,11062350,12925,0,1670242205,13105.76084032999,82.3217840100042,53541.8022612 2022-12-05,12:10:10.000,339,11062334,12485,0,1670242209,13105.84841236,82.14555575999839,53541.76033848001 2022-12-05,12:10:14.000,339,11062371,12685,0,1670242213,13106.346899299991,81.91998360000434,53541.70444152 2022-12-05,12:10:18.000,339,11062349,12845,0,1670242217,13106.831913619993,81.8142466499994,53541.77431272 2022-12-05,12:10:22.000,339,11062367,12885,0,1670242221,13107.620061889997,82.15260488999775,53542.03982328 2022-12-05,12:10:26.000,339,11062352,12765,0,1670242225,13108.078130969989,82.11735924000095,53542.29135960001 2022-12-05,12:10:30.000,339,11062378,12565,0,1670242229,13107.485335689991,81.79309926000133,53542.486998960005 2022-12-05,12:10:34.000,339,11062373,12685,0,1670242233,13107.24282852999,81.51818319000449,53542.5708444 2022-12-05,12:10:38.000,339,11062359,12765,0,1670242237,13106.650033249993,81.6803131800043,53542.50097320001 2022-12-05,12:10:42.000,339,11062386,12925,0,1670242241,13106.434471330002,81.7155588300011,53542.3262952 2022-12-05,12:10:46.000,339,11062335,12685,0,1670242245,13106.865595169998,81.89883620999899,53542.319308080005 2022-12-05,12:10:50.000,339,11062333,13005,0,1670242249,13107.094629709994,81.87768882000091,53542.24244976001 2022-12-05,12:10:54.000,339,11062335,12645,0,1670242253,13107.276510079995,82.09621185000287,53542.30533384 2022-12-05,12:10:58.000,339,11062379,12885,0,1670242257,13107.532489860001,82.34293140000227,53542.319308080005 2022-12-05,12:11:02.000,339,11062319,12645,0,1670242261,13108.024240489998,82.80112485000427,53542.438089120005 2022-12-05,12:11:06.000,339,11062347,12765,0,1670242265,13107.741315469997,82.8786652800045,53542.535908800004 2022-12-05,12:11:10.000,339,11062386,12725,0,1670242269,13107.14178387999,82.54735616999824,53542.41712776 2022-12-05,12:11:14.000,339,11062387,12885,0,1670242273,13106.818440999989,82.31473488000483,53542.41712776 2022-12-05,12:11:18.000,339,11062368,12805,0,1670242277,13106.097655829995,81.9622783800005,53542.28437248 2022-12-05,12:11:22.000,339,11062325,12805,0,1670242281,13105.76084032999,81.99047489999793,53542.00488768001 2022-12-05,12:11:26.000,339,11062321,12645,0,1670242285,13106.06397427999,82.44161922000058,53541.8721324 2022-12-05,12:11:30.000,339,11062379,12485,0,1670242289,13106.205436789991,82.53325790999952,53541.73239 2022-12-05,12:11:34.000,339,11062349,12565,0,1670242293,13106.865595169998,82.97030397000344,53541.85815816001 2022-12-05,12:11:38.000,339,11062356,12685,0,1670242297,13107.512280930001,83.37915351000265,53541.935016480005 2022-12-05,12:11:42.000,339,11062388,12605,0,1670242301,13108.3677923,83.37915351000265,53542.37520504 2022-12-05,12:11:46.000,339,11062333,12645,0,1670242305,13108.778707209996,83.26636742999835,53542.73853528 2022-12-05,12:11:50.000,339,11062344,12885,0,1670242309,13109.70158167999,83.40030090000073,53543.13680112 2022-12-05,12:11:54.000,339,11062336,12765,0,1670242313,13110.496466259989,83.56243089000054,53543.52807984 2022-12-05,12:11:58.000,339,11062363,12845,0,1670242317,13111.190306190001,84.09816477000277,53543.97525552 2022-12-05,12:12:02.000,339,11062390,12965,0,1670242321,13111.567539549993,84.32373693000409,53544.26172744 2022-12-05,12:12:06.000,339,11062372,12725,0,1670242325,13111.90435505,84.76078299000073,53544.59012208001 2022-12-05,12:12:10.000,339,11062406,12325,0,1670242329,13112.02560863,84.75373386000138,53544.93947808 2022-12-05,12:12:14.000,339,11062360,12805,0,1670242333,13111.823519329999,84.60570213000028,53545.051272000004 2022-12-05,12:12:18.000,339,11062343,12685,0,1670242337,13111.661847889998,84.66914430000179,53545.20498864 2022-12-05,12:12:22.000,339,11062370,12765,0,1670242341,13111.722474679998,84.45767039999919,53545.47748632001 2022-12-05,12:12:26.000,339,11062344,12845,0,1670242345,13111.506912759993,84.57045648000349,53545.48447344 2022-12-05,12:12:30.000,339,11062374,12765,0,1670242349,13111.85720087999,84.8312742900016,53545.6102416 2022-12-05,12:12:34.000,339,11062395,12965,0,1670242353,13111.756156229989,84.71143907999794,53545.59626736001 2022-12-05,12:12:38.000,339,11062342,12645,0,1670242357,13111.446285969992,85.74061205999897,53545.71504840001 2022-12-05,12:12:42.000,339,11062344,12685,0,1670242361,13111.655111579988,85.4374994700047,53545.73600976001 2022-12-05,12:12:46.000,339,11062385,12645,0,1670242365,13112.315269959996,85.50799076999829,53545.98055896001 2022-12-05,12:12:50.000,339,11062379,12605,0,1670242369,13113.27856228999,85.64897337000002,53546.176198320005 2022-12-05,12:12:54.000,339,11062373,12925,0,1670242373,13114.51804332999,86.16355986000417,53546.798052000006 2022-12-05,12:12:58.000,339,11062345,12605,0,1670242377,13115.070420750002,86.45257418999972,53547.350034480005 2022-12-05,12:13:02.000,339,11062365,12645,0,1670242381,13115.77773329999,86.40323028000421,53547.96490104001 2022-12-05,12:13:06.000,339,11062401,12685,0,1670242385,13115.690161269995,86.23405115999776,53548.39111536 2022-12-05,12:13:10.000,339,11062370,12725,0,1670242389,13115.568907689994,86.19880551000097,53548.62867744 2022-12-05,12:13:14.000,339,11062385,12685,0,1670242393,13115.90572319,86.61470417999953,53548.810342560006 2022-12-05,12:13:18.000,339,11062363,12605,0,1670242397,13116.424419059993,86.70634286999848,53549.15271144 2022-12-05,12:13:22.000,339,11062363,12685,0,1670242401,13116.922906,86.91076764000172,53549.52302880001 2022-12-05,12:13:26.000,339,11062407,12725,0,1670242405,13117.071104819996,87.16453632000048,53549.84443632 2022-12-05,12:13:30.000,339,11062349,12645,0,1670242409,13117.515701279997,87.15043806000176,53550.26366352001 2022-12-05,12:13:34.000,339,11062383,12685,0,1670242413,13117.00374172,87.03765198000474,53550.62000664 2022-12-05,12:13:38.000,339,11062377,12805,0,1670242417,13116.828597659995,87.05175024000346,53550.801671760004 2022-12-05,12:13:42.000,339,11062375,12685,0,1670242421,13116.424419059993,86.99535720000131,53550.969362640004 2022-12-05,12:13:46.000,339,11062382,12725,0,1670242425,13116.417682749998,87.05175024000346,53550.94141416001 2022-12-05,12:13:50.000,339,11062363,12805,0,1670242429,13116.498518469998,87.05175024000346,53551.03224672001 2022-12-05,12:13:54.000,339,11062385,12565,0,1670242433,13116.269483930002,86.81207982000342,53551.06718232 2022-12-05,12:13:58.000,339,11062332,12645,0,1670242437,13116.666926219994,87.07289763000153,53551.05320808 2022-12-05,12:14:02.000,339,11062372,12405,0,1670242441,13117.00374172,87.4887963000001,53551.10211792001 2022-12-05,12:14:06.000,339,11062389,12685,0,1670242445,13116.91616968999,87.27027326999814,53551.22089896 2022-12-05,12:14:10.000,339,11062352,12845,0,1670242449,13117.010478029995,87.1786345799992,53551.27679592001 2022-12-05,12:14:14.000,339,11062370,12645,0,1670242453,13117.380975079992,87.51699282000482,53551.40256408 2022-12-05,12:14:18.000,339,11062414,12605,0,1670242457,13117.805362609994,88.22190581999894,53551.51435800001 2022-12-05,12:14:22.000,339,11062379,12845,0,1670242461,13118.07481500999,88.58141145000263,53551.84973976001 2022-12-05,12:14:26.000,339,11062391,12925,0,1670242465,13118.02092453,88.38403580999875,53551.98249504 2022-12-05,12:14:30.000,339,11062371,12845,0,1670242469,13118.01418821999,88.46862536999834,53552.08730184001 2022-12-05,12:14:34.000,339,11062359,13045,0,1670242473,13118.761918629993,88.61665709999943,53552.25499272001 2022-12-05,12:14:38.000,339,11062381,12685,0,1670242477,13119.489440109995,89.52599487000407,53552.51351616 2022-12-05,12:14:42.000,339,11062411,12445,0,1670242481,13120.284324689994,89.39911053000105,53552.75107824 2022-12-05,12:14:46.000,339,11062390,12805,0,1670242485,13120.69523959999,89.89959875999921,53553.04453728001 2022-12-05,12:14:50.000,339,11062392,12605,0,1670242489,13120.944483070001,90.23090786999819,53553.37991904001 2022-12-05,12:14:54.000,339,11062398,12965,0,1670242493,13120.70197591,89.93484441000328,53553.56857128 2022-12-05,12:14:58.000,339,11062421,12965,0,1670242497,13120.648085429995,90.0123848400035,53553.59651976001 2022-12-05,12:15:02.000,339,11062402,12805,0,1670242501,13120.65482173999,90.20976048000011,53553.64542960001 2022-12-05,12:15:06.000,339,11062354,12645,0,1670242505,13120.109180629988,89.82910745999834,53553.49870008001 2022-12-05,12:15:10.000,339,11062360,12805,0,1670242509,13120.035081219998,89.77976355000283,53553.28908648001 2022-12-05,12:15:14.000,339,11062359,12525,0,1670242513,13120.008135980002,90.06877787999838,53553.04453728001 2022-12-05,12:15:18.000,339,11062393,12845,0,1670242517,13119.449022249995,90.1463183099986,53552.79300096 2022-12-05,12:15:22.000,339,11062388,12645,0,1670242521,13118.977480549998,90.66090480000275,53552.429670720005 2022-12-05,12:15:26.000,339,11062377,12645,0,1670242525,13117.636954859998,90.42828351000207,53551.89864960001 2022-12-05,12:15:30.000,339,11062365,12805,0,1670242529,13116.848806589995,91.4081125800003,53551.33269288 2022-12-05,12:15:34.000,339,11062440,12885,0,1670242533,13116.276220239997,91.25303171999985,53550.8855172 2022-12-05,12:15:38.000,339,11062365,12645,0,1670242537,13116.080867249992,91.48565301000053,53550.42436728 2022-12-05,12:15:42.000,339,11062386,12525,0,1670242541,13116.181911899992,91.7041760400025,53550.116934 2022-12-05,12:15:46.000,339,11062382,12805,0,1670242545,13116.707344079994,92.2963029599996,53549.97020448 2022-12-05,12:15:50.000,339,11062416,12685,0,1670242549,13117.239512569991,93.30432855000254,53550.0121272 2022-12-05,12:15:54.000,339,11062361,12605,0,1670242553,13116.98353279,92.87433161999797,53550.033088560005 2022-12-05,12:15:58.000,339,11062370,12845,0,1670242557,13117.441601869992,93.79776765000133,53550.0470628 2022-12-05,12:16:02.000,339,11062370,12845,0,1670242561,13117.226039950001,94.19251893000182,53550.01911432 2022-12-05,12:16:06.000,339,11062337,12645,0,1670242565,13116.478309539998,94.10792937000224,53549.963217360004 2022-12-05,12:16:10.000,339,11062366,12645,0,1670242569,13114.147546279994,93.25498463999975,53549.767578000006 2022-12-05,12:16:14.000,339,11062391,12525,0,1670242573,13112.456732469996,92.79679118999775,53549.43918336 2022-12-05,12:16:18.000,339,11062396,12965,0,1670242577,13110.80633652,91.44335823000438,53549.04790464001 2022-12-05,12:16:22.000,339,11062396,12605,0,1670242581,13109.492756069994,90.83713305000128,53548.67758728 2022-12-05,12:16:26.000,339,11062381,12605,0,1670242585,13108.873015550002,90.35074308000185,53548.32124416 2022-12-05,12:16:30.000,339,11062373,12605,0,1670242589,13108.21959347999,90.30844829999842,53547.97887528 2022-12-05,12:16:34.000,339,11062385,12645,0,1670242593,13107.801942259997,90.45648002999951,53547.685416240005 2022-12-05,12:16:38.000,339,11062310,12725,0,1670242597,13107.47186307,90.20976048000011,53547.39195720001 2022-12-05,12:16:42.000,339,11062369,12605,0,1670242601,13107.444917829991,90.7877891399985,53547.063562560004 2022-12-05,12:16:46.000,339,11062404,12725,0,1670242605,13107.397763659996,91.18254041999899,53546.75612928 2022-12-05,12:16:50.000,339,11062381,12805,0,1670242609,13107.687424989992,92.7544964100016,53546.581451280006 2022-12-05,12:16:54.000,339,11062315,12645,0,1670242613,13107.788469639992,92.8531842299999,53546.48363160001 2022-12-05,12:16:58.000,339,11062407,12725,0,1670242617,13108.893224480002,93.95989764000115,53546.50459296001 2022-12-05,12:17:02.000,339,11062435,12885,0,1670242621,13109.155940569988,95.19349538999813,53546.71420656 2022-12-05,12:17:06.000,339,11062327,12605,0,1670242625,13108.26674765,94.48858239000401,53546.75612928 2022-12-05,12:17:10.000,339,11062363,12965,0,1670242629,13108.30042919999,94.52382804000081,53546.749142160006 2022-12-05,12:17:14.000,339,11062425,12565,0,1670242633,13108.192648239994,95.30628147000243,53546.93080728 2022-12-05,12:17:18.000,339,11062366,12965,0,1670242637,13108.32737444,95.05251279000368,53547.04958832 2022-12-05,12:17:22.000,339,11062377,12725,0,1670242641,13108.42841909,95.36972364000394,53547.12644664001 2022-12-05,12:17:26.000,339,11062400,12445,0,1670242645,13108.805652449992,95.1300532200039,53547.252214800006 2022-12-05,12:17:30.000,339,11062390,12725,0,1670242649,13109.095313780002,94.58022108000296,53547.48278976 2022-12-05,12:17:34.000,339,11062371,12645,0,1670242653,13109.775681089995,94.12907676000032,53547.60855792001 2022-12-05,12:17:38.000,339,11062357,12805,0,1670242657,13110.361740059998,94.04448720000073,53547.92996544 2022-12-05,12:17:42.000,339,11062372,12605,0,1670242661,13110.341531129998,93.91760285999771,53548.1256048 2022-12-05,12:17:46.000,339,11062368,12605,0,1670242665,13111.082525229991,93.5228515800045,53548.32124416 2022-12-05,12:17:50.000,339,11062408,12765,0,1670242669,13111.10947047,93.46645854000235,53548.46797368001 2022-12-05,12:17:54.000,339,11062412,12605,0,1670242673,13110.974744269995,93.12810030000401,53548.48194792 2022-12-05,12:17:58.000,339,11062345,12445,0,1670242677,13110.86696331,93.21973899000295,53548.48194792 2022-12-05,12:18:02.000,339,11062355,12845,0,1670242681,13110.456048399989,93.32547594000062,53548.38412824 2022-12-05,12:18:06.000,339,11062367,12525,0,1670242685,13110.651401389994,92.97301944000355,53548.34919264001 2022-12-05,12:18:10.000,339,11062384,13005,0,1670242689,13111.392395490002,93.12810030000401,53548.4400252 2022-12-05,12:18:14.000,339,11062372,12725,0,1670242693,13111.614693719988,93.18449333999888,53548.54483200001 2022-12-05,12:18:18.000,339,11062395,12525,0,1670242697,13111.291350840002,93.20564073000423,53548.61470320001 2022-12-05,12:18:22.000,339,11062387,12765,0,1670242701,13110.610983529994,93.17039508000016,53548.58675472001 2022-12-05,12:18:26.000,339,11062374,12725,0,1670242705,13109.863253119991,93.12105117000465,53548.44701232001 2022-12-05,12:18:30.000,339,11062394,12605,0,1670242709,13109.007741749992,92.74744728000223,53548.237398720004 2022-12-05,12:18:34.000,339,11062370,12565,0,1670242713,13107.909723219993,92.13417296999978,53547.7413132 2022-12-05,12:18:38.000,339,11062343,12725,0,1670242717,13106.818440999989,91.76056908000464,53547.20330496001 2022-12-05,12:18:42.000,339,11062420,12685,0,1670242721,13105.114154570001,91.35876867000479,53546.45568312001 2022-12-05,12:18:46.000,339,11062363,12805,0,1670242725,13104.009399729992,91.16844216000027,53545.65216432 2022-12-05,12:18:50.000,339,11062411,12645,0,1670242729,13102.837281790002,90.85828043999936,53544.99537504001 2022-12-05,12:18:54.000,339,11062395,12765,0,1670242733,13102.21080496,90.77369087999978,53544.19185624 2022-12-05,12:18:58.000,339,11062389,12565,0,1670242737,13102.001979349989,90.91467348000151,53543.674809359996 2022-12-05,12:19:02.000,339,11062394,12445,0,1670242741,13101.873989459993,91.04860695000389,53543.22064656001 2022-12-05,12:19:06.000,339,11062410,12645,0,1670242745,13101.584328129997,91.26008084999921,53542.8503292 2022-12-05,12:19:10.000,339,11062338,12605,0,1670242749,13101.2946668,91.4081125800003,53542.50097320001 2022-12-05,12:19:14.000,339,11062387,12605,0,1670242753,13101.557382890001,91.99319036999805,53542.29834672 2022-12-05,12:19:18.000,339,11062404,12805,0,1670242757,13101.638218610002,92.27515557000152,53542.1166816 2022-12-05,12:19:22.000,339,11062383,12485,0,1670242761,13102.089551379999,92.74744728000223,53541.865145280004 2022-12-05,12:19:26.000,339,11062389,12805,0,1670242765,13102.480257359995,93.12105117000465,53541.87911952001 2022-12-05,12:19:30.000,339,11062370,12885,0,1670242769,13102.38594901999,93.34662332999869,53541.83020968001 2022-12-05,12:19:34.000,339,11062383,12885,0,1670242773,13102.33205854,93.60744114000408,53541.94899072 2022-12-05,12:19:38.000,339,11062398,12645,0,1670242777,13101.463074549996,93.5087533199985,53541.75335136 2022-12-05,12:19:42.000,339,11062413,12565,0,1670242781,13100.92416974999,93.76252200000454,53541.56469912 2022-12-05,12:19:46.000,339,11062431,12605,0,1670242785,13100.371792329992,94.34055066000292,53541.25027872 2022-12-05,12:19:50.000,339,11062382,12685,0,1670242789,13100.459364360002,94.48153326000465,53540.82406440001 2022-12-05,12:19:54.000,339,11062361,12485,0,1670242793,13100.668189969998,94.60136847000103,53540.58650232001 2022-12-05,12:19:58.000,339,11062356,12725,0,1670242797,13100.978060229994,94.55907369000488,53540.38387584 2022-12-05,12:20:02.000,339,11062381,12685,0,1670242801,13100.634508419993,94.56612282000424,53539.99259712001 2022-12-05,12:20:06.000,339,11062346,12925,0,1670242805,13101.139731669995,94.3123541399982,53539.90176456 2022-12-05,12:20:10.000,339,11062419,12605,0,1670242809,13101.28793048999,94.41104196000379,53539.6711896 2022-12-05,12:20:14.000,339,11062361,12725,0,1670242813,13101.530437649992,94.36874718000036,53539.587344160005 2022-12-05,12:20:18.000,339,11062395,12645,0,1670242817,13102.39268533,94.50268065000273,53539.538434320006 2022-12-05,12:20:22.000,339,11062363,12525,0,1670242821,13102.810336549992,95.11595495999791,53539.66420248 2022-12-05,12:20:26.000,339,11062414,12805,0,1670242825,13103.093261569993,95.54595189000247,53539.90875168 2022-12-05,12:20:30.000,339,11062340,12605,0,1670242829,13103.780365189996,96.0675875099987,53540.14631376 2022-12-05,12:20:34.000,339,11062377,12885,0,1670242833,13104.68976704,96.41299488000368,53540.50265688 2022-12-05,12:20:38.000,339,11062421,12845,0,1670242837,13105.86862129,96.80774616000417,53540.93585832 2022-12-05,12:20:42.000,339,11062334,12685,0,1670242841,13106.286272509991,96.8711883299984,53541.3480984 2022-12-05,12:20:46.000,339,11062337,12645,0,1670242845,13106.555724910002,97.04741658000421,53541.73937712001 2022-12-05,12:20:50.000,339,11062370,12645,0,1670242849,13106.831913619993,97.52675742000429,53542.200527040004 2022-12-05,12:20:54.000,339,11062400,12605,0,1670242853,13106.993585059994,98.04839304000052,53542.58481864 2022-12-05,12:20:58.000,339,11062415,12965,0,1670242857,13107.26303745999,98.43609519000165,53543.059942800006 2022-12-05,12:21:02.000,339,11062376,12685,0,1670242861,13107.41123628,98.6264216999989,53543.45122152 2022-12-05,12:21:06.000,339,11062394,12805,0,1670242865,13107.06768447,98.65461822000361,53543.69577072 2022-12-05,12:21:10.000,339,11062361,12685,0,1670242869,13105.96292962999,98.57002866000403,53543.611925280005 2022-12-05,12:21:14.000,339,11062438,12605,0,1670242873,13106.441207639997,98.58412692000275,53543.507118479996 2022-12-05,12:21:18.000,339,11062391,12965,0,1670242877,13105.767576639999,98.30921084999864,53543.33244048 2022-12-05,12:21:22.000,339,11062358,12525,0,1670242881,13105.787785569999,98.55593039999803,53543.2346208 2022-12-05,12:21:26.000,339,11062375,12805,0,1670242885,13105.262353389997,98.52068475000124,53543.04596856 2022-12-05,12:21:30.000,339,11062370,12405,0,1670242889,13105.356661730002,98.16117912000482,53542.955136 2022-12-05,12:21:34.000,339,11062399,12685,0,1670242893,13105.585696269998,97.99199999999837,53542.84334208001 2022-12-05,12:21:38.000,339,11062378,12645,0,1670242897,13105.477915310003,98.19642477000161,53542.66167696 2022-12-05,12:21:42.000,339,11062365,12765,0,1670242901,13105.511596859993,98.36560389000078,53542.58481864 2022-12-05,12:21:46.000,339,11062415,12445,0,1670242905,13105.424024829998,98.57002866000403,53542.535908800004 2022-12-05,12:21:50.000,339,11062385,12685,0,1670242909,13105.612641509993,98.40789867000422,53542.486998960005 2022-12-05,12:21:54.000,339,11062373,12805,0,1670242913,13105.484651619998,98.35855476000143,53542.37520504 2022-12-05,12:21:58.000,339,11062363,12685,0,1670242917,13105.046791469991,98.3444565000027,53542.24943688 2022-12-05,12:22:02.000,339,11062412,12485,0,1670242921,13104.83122955,98.2457686800044,53541.83719680001 2022-12-05,12:22:06.000,339,11062401,12565,0,1670242925,13104.534831909994,98.5277338800006,53541.56469912 2022-12-05,12:22:10.000,339,11062394,12645,0,1670242929,13104.144125929997,98.83084647000214,53541.20136888 2022-12-05,12:22:14.000,339,11062387,12445,0,1670242933,13104.171071169993,98.96477994000452,53540.82406440001 2022-12-05,12:22:18.000,339,11062402,12805,0,1670242937,13104.332742609993,99.09166428000026,53540.44675992001 2022-12-05,12:22:22.000,339,11062381,12605,0,1670242941,13104.66282179999,98.90133777000301,53540.1952236 2022-12-05,12:22:26.000,339,11062357,12525,0,1670242945,13104.339478919988,99.26084339999943,53539.90875168 2022-12-05,12:22:30.000,339,11062382,13205,0,1670242949,13104.386633089998,99.42297338999924,53539.64324112 2022-12-05,12:22:34.000,339,11062391,12685,0,1670242953,13104.92553788999,99.6414964200012,53539.468563120005 2022-12-05,12:22:38.000,339,11062373,12925,0,1670242957,13105.855148669994,99.86001945000316,53539.39869192 2022-12-05,12:22:42.000,339,11062416,12885,0,1670242961,13106.441207639997,99.83182292999845,53539.32882072 2022-12-05,12:22:46.000,339,11062394,12885,0,1670242965,13107.296719009995,99.9869037899989,53539.468563120005 2022-12-05,12:22:50.000,339,11062357,12765,0,1670242969,13108.32063812999,99.8529703200038,53539.7410608 2022-12-05,12:22:54.000,339,11062382,12805,0,1670242973,13108.832597690001,99.74723336999887,53539.97862288 2022-12-05,12:22:58.000,339,11062358,12645,0,1670242977,13109.236776289988,99.57100512000034,53540.24413344 2022-12-05,12:23:02.000,339,11062435,12765,0,1670242981,13108.684398869991,99.66969293999864,53540.44675992001 2022-12-05,12:23:06.000,339,11062428,12565,0,1670242985,13108.697871489996,99.52166121000482,53540.50265688 2022-12-05,12:23:10.000,339,11062352,12645,0,1670242989,13108.19938454999,99.47231730000203,53540.46073416 2022-12-05,12:23:14.000,339,11062426,12445,0,1670242993,13107.465126759991,99.41592425999988,53540.29304328 2022-12-05,12:23:18.000,339,11062367,12765,0,1670242997,13106.953167199994,99.00707472000067,53539.99958424 2022-12-05,12:23:22.000,339,11062392,12765,0,1670243001,13106.791495759993,98.94363254999917,53539.60830552001 2022-12-05,12:23:26.000,339,11062376,12685,0,1670243005,13106.852122549994,98.70396212999913,53539.48952448001 2022-12-05,12:23:30.000,339,11062392,12685,0,1670243009,13107.18893805,98.56297953000467,53539.3567692 2022-12-05,12:23:34.000,339,11062386,12645,0,1670243013,13107.30345531999,98.44314432000101,53539.300872240005 2022-12-05,12:23:38.000,339,11062359,12765,0,1670243017,13107.236092219995,98.27396520000184,53539.23100104 2022-12-05,12:23:42.000,339,11062375,12645,0,1670243021,13107.357345799996,98.16117912000482,53539.154142720006 2022-12-05,12:23:46.000,339,11062443,12485,0,1670243025,13107.572907720001,98.12593347000075,53539.21003968 2022-12-05,12:23:50.000,339,11062391,12805,0,1670243029,13108.071394659994,98.17527738000354,53539.25894952 2022-12-05,12:23:54.000,339,11062411,12845,0,1670243033,13108.30042919999,98.316259979998,53539.40567904 2022-12-05,12:23:58.000,339,11062389,12725,0,1670243037,13108.3677923,98.54183213999931,53539.52446008 2022-12-05,12:24:02.000,339,11062344,12605,0,1670243041,13108.273483959994,98.54888126999867,53539.44760176 2022-12-05,12:24:06.000,339,11062396,12645,0,1670243045,13108.967323889992,98.43609519000165,53539.52446008 2022-12-05,12:24:10.000,339,11062436,12765,0,1670243049,13109.78241739999,98.47134083999845,53539.685163840004 2022-12-05,12:24:14.000,339,11062405,12805,0,1670243053,13109.512964999994,98.21757215999969,53539.79695776001 2022-12-05,12:24:18.000,339,11062379,12685,0,1670243057,13109.997979319996,98.06249129999924,53539.99259712001 2022-12-05,12:24:22.000,339,11062430,12725,0,1670243061,13110.509938879994,97.90741043999878,53539.98561000001 2022-12-05,12:24:26.000,339,11062373,12525,0,1670243065,13110.651401389994,97.81577174999984,53540.0554812 2022-12-05,12:24:30.000,339,11062350,12765,0,1670243069,13110.523411499998,97.81577174999984,53540.08342968001 2022-12-05,12:24:34.000,339,11062393,12765,0,1670243073,13110.792863899995,97.82987000999856,53540.0554812 2022-12-05,12:24:38.000,339,11062406,12565,0,1670243077,13111.264405599992,97.84396827000455,53540.09740392 2022-12-05,12:24:42.000,339,11062424,12725,0,1670243081,13111.183569879991,98.10478608000267,53540.09740392 2022-12-05,12:24:46.000,339,11062426,12765,0,1670243085,13111.479967519997,98.2810143300012,53540.00657136 2022-12-05,12:24:50.000,339,11062371,12645,0,1670243089,13111.96498184,98.21052303000033,53540.13233952001 2022-12-05,12:24:54.000,339,11062365,12605,0,1670243093,13112.06602649,98.2810143300012,53540.15330088001 2022-12-05,12:24:58.000,339,11062379,12845,0,1670243097,13112.254643169996,98.47134083999845,53540.31400464 2022-12-05,12:25:02.000,339,11062412,12685,0,1670243101,13112.679030699997,98.74625691000256,53540.53060536 2022-12-05,12:25:06.000,339,11062372,12885,0,1670243105,13113.002373579999,98.74625691000256,53540.691309120004 2022-12-05,12:25:10.000,339,11062392,12925,0,1670243109,13113.15730870999,98.92248516000109,53540.7891288 2022-12-05,12:25:14.000,339,11062394,12605,0,1670243113,13113.709686130002,98.9365834199998,53540.88694848 2022-12-05,12:25:18.000,339,11062402,12845,0,1670243117,13114.248590929994,98.77445343,53541.06162648 2022-12-05,12:25:22.000,339,11062379,12725,0,1670243121,13114.807704660001,98.59822518000146,53541.22931736 2022-12-05,12:25:26.000,339,11062343,12605,0,1670243125,13115.124311229993,98.70396212999913,53541.3480984 2022-12-05,12:25:30.000,339,11062379,12685,0,1670243129,13114.450680229995,98.60527431000082,53541.42495672001 2022-12-05,12:25:34.000,339,11062443,12845,0,1670243133,13113.541278379991,98.42199693000293,53541.313162800005 2022-12-05,12:25:38.000,339,11062410,12765,0,1670243137,13112.719448559998,98.22462128999905,53541.12451056 2022-12-05,12:25:42.000,339,11062390,12685,0,1670243141,13112.22769793,97.75937870999769,53540.79611592 2022-12-05,12:25:46.000,339,11062391,12765,0,1670243145,13112.416314609996,97.54790481000236,53540.46073416 2022-12-05,12:25:50.000,339,11062412,12445,0,1670243149,13111.796574089989,97.47036438000214,53540.14631376 2022-12-05,12:25:54.000,339,11062372,12325,0,1670243153,13111.244196669992,97.35757829999784,53539.81791912001 2022-12-05,12:25:58.000,339,11062438,12725,0,1670243157,13110.84675438,96.83594268000161,53539.4965116 2022-12-05,12:26:02.000,339,11062383,12605,0,1670243161,13110.631192459994,96.58922313000221,53539.16811696 2022-12-05,12:26:06.000,339,11062369,12765,0,1670243165,13110.058606109997,96.42004401000304,53538.89561928 2022-12-05,12:26:10.000,339,11062397,12645,0,1670243169,13109.58032809999,96.22971749999851,53538.651070080006 2022-12-05,12:26:14.000,339,11062385,12725,0,1670243173,13109.142467949998,95.91955578000488,53538.364598160006 2022-12-05,12:26:18.000,339,11062392,12565,0,1670243177,13108.30716551,95.5107062399984,53538.10607472 2022-12-05,12:26:22.000,339,11062403,12605,0,1670243181,13107.916459530003,94.89743193000322,53537.80562856001 2022-12-05,12:26:26.000,339,11062383,12605,0,1670243185,13106.346899299991,94.83398976000171,53537.46325968 2022-12-05,12:26:30.000,339,11062402,12685,0,1670243189,13105.147836119992,94.59431934000168,53537.002109760004 2022-12-05,12:26:34.000,339,11062399,12605,0,1670243193,13104.251906889993,94.1784206700031,53536.401217440005 2022-12-05,12:26:38.000,339,11062371,12525,0,1670243197,13103.76689256999,93.79071852000197,53535.81429936 2022-12-05,12:26:42.000,339,11062392,12525,0,1670243201,13103.032634779993,93.74842373999854,53535.22039416001 2022-12-05,12:26:46.000,339,11062435,12805,0,1670243205,13103.073052639993,93.95284851000179,53534.76623136001 2022-12-05,12:26:50.000,339,11062358,12565,0,1670243209,13102.769918689992,93.99514328999794,53534.319055680004 2022-12-05,12:26:54.000,339,11062398,12445,0,1670243213,13102.709291899992,94.00924155000394,53533.91380272 2022-12-05,12:26:58.000,339,11062419,12725,0,1670243217,13103.032634779993,93.87530808000156,53533.75309896 2022-12-05,12:27:02.000,339,11062345,12525,0,1670243221,13102.36574008999,93.7554728699979,53533.54348536001 2022-12-05,12:27:06.000,339,11062358,12805,0,1670243225,13101.119522739995,93.69203070000367,53533.20111648 2022-12-05,12:27:10.000,339,11062385,12605,0,1670243229,13100.331374469992,93.56514636000065,53532.73996656 2022-12-05,12:27:14.000,339,11062415,12805,0,1670243233,13100.021504209995,93.87530808000156,53532.34170072 2022-12-05,12:27:18.000,339,11062376,13125,0,1670243237,13099.880041699995,94.54497542999889,53531.992344720005 2022-12-05,12:27:22.000,339,11062351,12525,0,1670243241,13100.957851299994,94.73530194000341,53531.7408084 2022-12-05,12:27:26.000,339,11062355,12725,0,1670243245,13101.496756100001,95.05251279000368,53531.99933184 2022-12-05,12:27:30.000,339,11062360,12685,0,1670243249,13102.36574008999,95.08775844000047,53532.21593256 2022-12-05,12:27:34.000,339,11062368,12845,0,1670243253,13103.268405629999,95.11595495999791,53532.48843024001 2022-12-05,12:27:38.000,339,11062393,12605,0,1670243257,13103.968981869992,95.28513408000435,53532.82381200001 2022-12-05,12:27:42.000,339,11062413,12725,0,1670243261,13104.157598550002,95.6234923200027,53533.284961920006 2022-12-05,12:27:46.000,339,11062380,12885,0,1670243265,13104.211489029993,95.39087103000202,53533.550472480005 2022-12-05,12:27:50.000,339,11062377,12805,0,1670243269,13104.393369399993,95.2287410400022,53533.6273308 2022-12-05,12:27:54.000,339,11062372,12845,0,1670243273,13103.827519359991,95.19349538999813,53533.669253520005 2022-12-05,12:27:58.000,339,11062328,12685,0,1670243277,13103.40986814,95.19349538999813,53533.57842096 2022-12-05,12:28:02.000,339,11062422,12525,0,1670243281,13103.073052639993,94.84103889000107,53533.382781600005 2022-12-05,12:28:06.000,339,11062440,12565,0,1670243285,13102.55435677,94.76349846000085,53533.20810360001 2022-12-05,12:28:10.000,339,11062415,12765,0,1670243289,13101.442865619996,94.73530194000341,53532.8587476 2022-12-05,12:28:14.000,339,11062386,12605,0,1670243293,13100.553672699993,94.96087410000473,53532.495417360005 2022-12-05,12:28:18.000,339,11062377,12725,0,1670243297,13100.216857200001,94.8833336700045,53532.06221592001 2022-12-05,12:28:22.000,339,11062420,12765,0,1670243301,13100.769234619998,94.96792323000409,53531.83862808 2022-12-05,12:28:26.000,339,11062396,12605,0,1670243305,13100.661453659988,94.98907062000217,53531.489272080005 2022-12-05,12:28:30.000,339,11062401,12645,0,1670243309,13100.351583399992,94.70005628999934,53531.30760696 2022-12-05,12:28:34.000,339,11062386,12885,0,1670243313,13100.519991150002,94.79874410999764,53531.02113504 2022-12-05,12:28:38.000,339,11062410,12645,0,1670243317,13100.378528640002,94.8833336700045,53530.748637360004 2022-12-05,12:28:42.000,339,11062411,12965,0,1670243321,13101.752735879993,95.01021801000024,53530.46915256 2022-12-05,12:28:46.000,339,11062371,12685,0,1670243325,13102.924853819997,95.03136539999832,53530.6578048 2022-12-05,12:28:50.000,339,11062406,12605,0,1670243329,13103.261669319989,94.98202149000281,53530.88837976001 2022-12-05,12:28:54.000,339,11062374,12685,0,1670243333,13103.48396754999,94.73530194000341,53531.035109280005 2022-12-05,12:28:58.000,339,11062407,12965,0,1670243337,13103.48396754999,94.5731719500036,53531.06305776 2022-12-05,12:29:02.000,339,11062384,12805,0,1670243341,13104.110444379992,94.55907369000488,53531.17485168001 2022-12-05,12:29:06.000,339,11062357,12725,0,1670243345,13103.847728289991,94.58727021000232,53531.21677440001 2022-12-05,12:29:10.000,339,11062353,12645,0,1670243349,13103.901618769996,94.4251402200025,53531.17485168001 2022-12-05,12:29:14.000,339,11062401,12605,0,1670243353,13104.029608659992,94.27710849000141,53531.104980480006 2022-12-05,12:29:18.000,339,11062403,12645,0,1670243357,13103.61195744,94.10088024000288,53531.05607064001 2022-12-05,12:29:22.000,339,11062364,12645,0,1670243361,13103.43007707,93.93170112000371,53530.86043128001 2022-12-05,12:29:26.000,339,11062364,12765,0,1670243365,13103.369450279999,93.95989764000115,53530.7975472 2022-12-05,12:29:30.000,339,11062428,12605,0,1670243369,13103.50417647999,93.7695711300039,53530.73466312 2022-12-05,12:29:34.000,339,11062424,13045,0,1670243373,13103.780365189996,93.52990071000386,53530.818508560005 2022-12-05,12:29:38.000,339,11062399,12925,0,1670243377,13104.66282179999,93.45236028000363,53530.986199440005 2022-12-05,12:29:42.000,339,11062384,12765,0,1670243381,13105.356661730002,93.68498157000431,53531.16786456 2022-12-05,12:29:46.000,339,11062351,12885,0,1670243385,13105.154572430001,93.41711462999956,53531.31459408001 2022-12-05,12:29:50.000,339,11062365,12845,0,1670243389,13104.60893132,93.42416375999892,53531.37747816 2022-12-05,12:29:54.000,339,11062395,12685,0,1670243393,13104.514622979994,92.9518720499982,53531.32856832 2022-12-05,12:29:58.000,339,11062354,12445,0,1670243397,13104.89185634,92.90252814000269,53531.30061984 2022-12-05,12:30:02.000,339,11062388,12805,0,1670243401,13105.807994499999,93.00826509000035,53531.489272080005 2022-12-05,12:30:06.000,339,11062362,12685,0,1670243405,13107.276510079995,93.1633459500008,53531.922473520004 2022-12-05,12:30:10.000,339,11062364,12605,0,1670243409,13107.842360119997,93.3748198500034,53532.27182952001 2022-12-05,12:30:14.000,339,11062381,12605,0,1670243413,13109.048159609993,93.5087533199985,53532.8587476 2022-12-05,12:30:18.000,339,11062429,12885,0,1670243417,13110.247222789993,93.59334287999809,53533.30592328001 2022-12-05,12:30:22.000,339,11062385,12885,0,1670243421,13111.325032389992,93.48760593000043,53534.102454960004 2022-12-05,12:30:26.000,339,11062372,12885,0,1670243425,13111.594484789988,93.8682589500022,53534.59854048001 2022-12-05,12:30:30.000,339,11062353,12685,0,1670243429,13112.611667600002,93.93875025000307,53535.07366464 2022-12-05,12:30:34.000,339,11062436,13005,0,1670243433,13112.645349149992,94.07268371999817,53535.59071152 2022-12-05,12:30:38.000,339,11062417,12525,0,1670243437,13113.2852986,94.49563152000337,53536.03090008 2022-12-05,12:30:42.000,339,11062407,12525,0,1670243441,13113.568223620001,94.22071544999926,53536.41519168 2022-12-05,12:30:46.000,339,11062405,12685,0,1670243445,13113.992611150003,94.13612588999968,53536.89730296001 2022-12-05,12:30:50.000,339,11062403,12685,0,1670243449,13114.52477964,94.05153633000009,53537.21871048 2022-12-05,12:30:54.000,339,11062424,12605,0,1670243453,13114.888540380001,93.98809415999858,53537.66588616001 2022-12-05,12:30:58.000,339,11062401,12725,0,1670243457,13114.571933809995,93.35367245999805,53538.078126240005 2022-12-05,12:31:02.000,339,11062401,12805,0,1670243461,13114.922221929992,93.35367245999805,53538.60216024001 2022-12-05,12:31:06.000,339,11062405,12565,0,1670243465,13115.65647971999,93.13514943000337,53539.00741320001 2022-12-05,12:31:10.000,339,11062398,12725,0,1670243469,13116.282956549992,93.27613202999783,53539.4266404 2022-12-05,12:31:14.000,339,11062362,12725,0,1670243473,13116.545672639993,92.81088945000374,53539.78298352 2022-12-05,12:31:18.000,339,11062425,12885,0,1670243477,13116.87575182999,93.38186898000276,53540.07644256 2022-12-05,12:31:22.000,339,11062404,12605,0,1670243481,13117.16541316,93.12810030000401,53540.139326640005 2022-12-05,12:31:26.000,339,11062408,12525,0,1670243485,13117.940088809999,93.57219549000001,53540.48169552 2022-12-05,12:31:30.000,339,11062416,12685,0,1670243489,13118.586774570002,93.58629374999873,53540.78214168001 2022-12-05,12:31:34.000,339,11062393,12925,0,1670243493,13118.465520990001,93.19154246999824,53540.99874240001 2022-12-05,12:31:38.000,339,11062390,12845,0,1670243497,13118.856226969998,92.9518720499982,53541.20835600001 2022-12-05,12:31:42.000,339,11062420,12765,0,1670243501,13118.829281730003,93.19154246999824,53541.63457032 2022-12-05,12:31:46.000,339,11062359,12485,0,1670243505,13118.997689479998,93.6215394000028,53541.79527408 2022-12-05,12:31:50.000,339,11062405,12605,0,1670243509,13118.822545419993,93.58629374999873,53541.92802936001 2022-12-05,12:31:54.000,339,11062344,12285,0,1670243513,13118.849490660003,93.5228515800045,53542.03982328 2022-12-05,12:31:58.000,339,11062406,12485,0,1670243517,13119.118943059999,93.14924769000208,53542.10969448 2022-12-05,12:32:02.000,339,11062422,12685,0,1670243521,13119.17283353999,93.25498463999975,53542.16559144001 2022-12-05,12:32:06.000,339,11062406,12845,0,1670243525,13118.398157889991,93.3113776800019,53542.24943688 2022-12-05,12:32:10.000,339,11062420,12565,0,1670243529,13117.610009620003,92.95892118000484,53542.13764296 2022-12-05,12:32:14.000,339,11062396,12565,0,1670243533,13117.04415958,92.93072466000012,53541.97693920001 2022-12-05,12:32:18.000,339,11062388,12605,0,1670243537,13116.410946440003,92.43023643000197,53541.697454400004 2022-12-05,12:32:22.000,339,11062372,12965,0,1670243541,13116.141494039992,92.49367860000348,53541.4878408 2022-12-05,12:32:26.000,339,11062370,12685,0,1670243545,13115.49480827999,92.3597451300011,53541.215343120006 2022-12-05,12:32:30.000,339,11062351,12605,0,1670243549,13115.306191599993,92.28220470000088,53540.94983256001 2022-12-05,12:32:34.000,339,11062374,12605,0,1670243553,13115.157992779998,92.4584329499994,53540.65637352001 2022-12-05,12:32:38.000,339,11062384,13085,0,1670243557,13115.016530269997,92.43728556000133,53540.474708400005 2022-12-05,12:32:42.000,339,11062358,12645,0,1670243561,13114.720132629991,92.68400511000073,53540.258107680005 2022-12-05,12:32:46.000,339,11062362,12805,0,1670243565,13114.7672868,92.31040121999831,53539.96464864001 2022-12-05,12:32:50.000,339,11062381,12885,0,1670243569,13114.592142739995,92.15532035999786,53539.88779032 2022-12-05,12:32:54.000,339,11062386,12685,0,1670243573,13114.928958240002,92.40203991000453,53539.79695776001 2022-12-05,12:32:58.000,339,11062359,12645,0,1670243577,13114.66624215,92.43023643000197,53539.77599640001 2022-12-05,12:33:02.000,339,11062389,12725,0,1670243581,13115.184938019993,92.35269600000174,53539.7410608 2022-12-05,12:33:06.000,339,11062442,13125,0,1670243585,13115.440917799999,92.45138382000005,53539.77599640001 2022-12-05,12:33:10.000,339,11062437,12565,0,1670243589,13115.333136839989,92.50072773000284,53539.706125200006 2022-12-05,12:33:14.000,339,11062395,12645,0,1670243593,13114.996321339997,92.50072773000284,53539.66420248 2022-12-05,12:33:18.000,339,11062405,12885,0,1670243597,13114.60561536,92.77564379999967,53539.69215096 2022-12-05,12:33:22.000,339,11062388,12685,0,1670243601,13115.023266579992,92.66285772000265,53539.62227976 2022-12-05,12:33:26.000,339,11062415,12845,0,1670243605,13115.339873149998,92.52187512000091,53539.81791912001 2022-12-05,12:33:30.000,339,11062374,12885,0,1670243609,13115.47459934999,92.62761206999858,53539.98561000001 2022-12-05,12:33:34.000,339,11062419,12525,0,1670243613,13115.791205919995,92.52892425000027,53540.16727512 2022-12-05,12:33:38.000,339,11062394,12885,0,1670243617,13115.47459934999,92.40203991000453,53540.34195312 2022-12-05,12:33:42.000,339,11062384,12645,0,1670243621,13116.128021420001,92.20466427000065,53540.66336064001 2022-12-05,12:33:46.000,339,11062390,12645,0,1670243625,13116.97679647999,92.30335208999895,53540.92188408001 2022-12-05,12:33:50.000,339,11062383,12925,0,1670243629,13116.242538689992,92.3949907799979,53541.18040752 2022-12-05,12:33:54.000,339,11062344,12405,0,1670243633,13116.121285109992,92.47253120999812,53541.20136888 2022-12-05,12:33:58.000,339,11062405,12605,0,1670243637,13115.912459499996,92.07777993000491,53541.431943840005 2022-12-05,12:34:02.000,339,11062418,12805,0,1670243641,13115.312927909989,91.88040429000102,53541.529763520004 2022-12-05,12:34:06.000,339,11062384,12645,0,1670243645,13114.969376100002,91.63368474000163,53541.47386656001 2022-12-05,12:34:10.000,339,11062338,12805,0,1670243649,13114.5651975,90.91467348000151,53541.45989232 2022-12-05,12:34:14.000,339,11062368,12605,0,1670243653,13113.4873879,90.77369087999978,53541.43893096 2022-12-05,12:34:18.000,339,11062413,12725,0,1670243657,13112.705975939993,90.42828351000207,53541.25027872 2022-12-05,12:34:22.000,339,11062379,12605,0,1670243661,13111.722474679998,90.2943500399997,53541.047652240006 2022-12-05,12:34:26.000,339,11062396,12605,0,1670243665,13111.170097260001,90.22385873999883,53540.76816744 2022-12-05,12:34:30.000,339,11062381,12685,0,1670243669,13111.183569879991,89.88550050000049,53540.57252808 2022-12-05,12:34:34.000,339,11062381,12685,0,1670243673,13111.655111579988,89.72337051000068,53540.48169552 2022-12-05,12:34:38.000,339,11062397,12565,0,1670243677,13111.277878219997,89.48370009000064,53540.24413344 2022-12-05,12:34:42.000,339,11062436,12605,0,1670243681,13110.914117479995,89.54009313000279,53540.11137816001 2022-12-05,12:34:46.000,339,11062416,12645,0,1670243685,13111.035371059996,89.11009619999822,53540.02753272 2022-12-05,12:34:50.000,339,11062422,12805,0,1670243689,13111.075788919996,89.38501227000233,53539.922725920005 2022-12-05,12:34:54.000,339,11062398,12605,0,1670243693,13111.271141910001,89.17353836999973,53539.81791912001 2022-12-05,12:34:58.000,339,11062422,12765,0,1670243697,13110.388685299993,89.16648924000037,53539.6711896 2022-12-05,12:35:02.000,339,11062371,12605,0,1670243701,13110.402157919998,89.41320878999977,53539.46157600001 2022-12-05,12:35:06.000,339,11062407,12605,0,1670243705,13110.570565669994,89.23698054000124,53539.48253736001 2022-12-05,12:35:10.000,339,11062413,12605,0,1670243709,13110.597510909989,88.84927839000011,53539.50349872 2022-12-05,12:35:14.000,339,11062381,12805,0,1670243713,13111.479967519997,88.85632751999947,53539.65721536001 2022-12-05,12:35:18.000,339,11062427,12565,0,1670243717,13112.08623542,89.04665403000399,53539.76900928 2022-12-05,12:35:22.000,339,11062397,12765,0,1670243721,13112.22769793,89.032555769998,53540.00657136 2022-12-05,12:35:26.000,339,11062418,12565,0,1670243725,13112.456732469996,89.00435925000056,53540.14631376 2022-12-05,12:35:30.000,339,11062435,12525,0,1670243729,13113.662531959992,89.11714533000486,53540.38387584 2022-12-05,12:35:34.000,339,11062385,12725,0,1670243733,13115.178201709998,89.65287920999981,53540.84502576 2022-12-05,12:35:38.000,339,11062401,12765,0,1670243737,13115.831623779995,89.96304093000072,53541.46687944 2022-12-05,12:35:42.000,339,11062427,12605,0,1670243741,13116.889224449995,90.23090786999819,53542.151617200005 2022-12-05,12:35:46.000,339,11062419,12605,0,1670243745,13117.091313749996,90.56926611000381,53542.8503292 2022-12-05,12:35:50.000,339,11062391,12445,0,1670243749,13117.18562209,90.56926611000381,53543.38833744001 2022-12-05,12:35:54.000,339,11062426,12685,0,1670243753,13118.34426741,91.06975434000196,53543.94031992001 2022-12-05,12:35:58.000,339,11062388,12605,0,1670243757,13118.04113346,91.04860695000389,53544.48531528 2022-12-05,12:36:02.000,339,11062360,12725,0,1670243761,13118.06134239,90.79483826999785,53544.70890312001 2022-12-05,12:36:06.000,339,11062379,12645,0,1670243765,13118.12196918,90.18861309000204,53544.93249096 2022-12-05,12:36:10.000,339,11062431,12605,0,1670243769,13117.515701279997,90.35074308000185,53545.19101440001 2022-12-05,12:36:14.000,339,11062425,12765,0,1670243773,13116.498518469998,90.23795700000483,53545.072233360006 2022-12-05,12:36:18.000,339,11062399,12565,0,1670243777,13116.929642309995,89.97009006000008,53545.17704016 2022-12-05,12:36:22.000,339,11062351,12965,0,1670243781,13117.805362609994,90.28025178000098,53545.37267952 2022-12-05,12:36:26.000,339,11062352,12765,0,1670243785,13117.785153679994,89.68812486000388,53545.58928024 2022-12-05,12:36:30.000,339,11062374,12765,0,1670243789,13118.26343169,89.97713918999943,53545.80588096 2022-12-05,12:36:34.000,339,11062387,12525,0,1670243793,13117.845780469994,90.2943500399997,53546.02248168 2022-12-05,12:36:38.000,339,11062416,12645,0,1670243797,13118.0007156,90.5058239400023,53546.078378640006 2022-12-05,12:36:42.000,339,11062385,12445,0,1670243801,13117.387711390002,90.1604165700046,53546.106327120004 2022-12-05,12:36:46.000,339,11062384,12645,0,1670243805,13117.313611979996,89.9841883199988,53546.07139152001 2022-12-05,12:36:50.000,339,11062389,12645,0,1670243809,13118.108496559995,89.68107573000452,53546.23908240001 2022-12-05,12:36:54.000,339,11062411,12485,0,1670243813,13118.546356710001,89.17353836999973,53546.39978616 2022-12-05,12:36:58.000,339,11062403,12605,0,1670243817,13118.984216859993,88.8986223000029,53546.50459296001 2022-12-05,12:37:02.000,339,11062429,12805,0,1670243821,13119.37492283999,89.01845750999928,53546.6583096 2022-12-05,12:37:06.000,339,11062409,12565,0,1670243825,13119.17283353999,88.88452404000418,53546.82600048 2022-12-05,12:37:10.000,339,11062377,12445,0,1670243829,13119.19304246999,88.82813100000203,53546.93779440001 2022-12-05,12:37:14.000,339,11062403,12565,0,1670243833,13119.091997819989,88.77878708999924,53547.18933072 2022-12-05,12:37:18.000,339,11062422,12805,0,1670243837,13119.758892509992,89.15239098000166,53547.34304736001 2022-12-05,12:37:22.000,339,11062365,12685,0,1670243841,13119.45575855999,88.91976969000098,53547.44086704001 2022-12-05,12:37:26.000,339,11062382,12645,0,1670243845,13119.408604389995,88.8986223000029,53547.587596560006 2022-12-05,12:37:30.000,339,11062393,12765,0,1670243849,13119.159360919999,88.79288534999796,53547.65746776001 2022-12-05,12:37:34.000,339,11062415,12605,0,1670243853,13119.974454429997,88.66600101000222,53547.8111844 2022-12-05,12:37:38.000,339,11062381,12805,0,1670243857,13120.095708009998,88.85632751999947,53547.94393968001 2022-12-05,12:37:42.000,339,11062393,12645,0,1670243861,13120.43925982,88.77173795999988,53548.24438584 2022-12-05,12:37:46.000,339,11062451,12645,0,1670243865,13120.984900930001,88.83518013000139,53548.48893504 2022-12-05,12:37:50.000,339,11062447,12685,0,1670243869,13121.786521819995,88.96911360000377,53548.761432720006 2022-12-05,12:37:54.000,339,11062401,12605,0,1670243873,13122.446680200002,89.33566835999954,53549.1038016 2022-12-05,12:37:58.000,339,11062405,12805,0,1670243877,13122.426471270002,89.22288228000252,53549.42520912001 2022-12-05,12:38:02.000,339,11062372,12765,0,1670243881,13122.116601009991,89.03960490000463,53549.481106080006 2022-12-05,12:38:06.000,339,11062372,12605,0,1670243885,13123.005793929995,89.32157010000083,53549.697706800005 2022-12-05,12:38:10.000,339,11062409,12645,0,1670243889,13122.466889130003,89.25107879999996,53549.935268880006 2022-12-05,12:38:14.000,339,11062403,12845,0,1670243893,13121.948193259996,89.10304706999887,53550.033088560005 2022-12-05,12:38:18.000,339,11062391,12685,0,1670243897,13122.103128390001,89.32861923000019,53550.17283096001 2022-12-05,12:38:22.000,339,11062391,12645,0,1670243901,13122.183964110001,89.3568157500049,53550.48026424001 2022-12-05,12:38:26.000,339,11062369,12805,0,1670243905,13122.318690309992,89.22288228000252,53550.640968 2022-12-05,12:38:30.000,339,11062399,12445,0,1670243909,13122.574670089998,89.03960490000463,53550.86455584001 2022-12-05,12:38:34.000,339,11062412,12525,0,1670243913,13122.170491489996,89.33566835999954,53551.00429824 2022-12-05,12:38:38.000,339,11062395,12725,0,1670243917,13121.685477169995,89.26517705999868,53551.158014880006 2022-12-05,12:38:42.000,339,11062440,13045,0,1670243921,13121.786521819995,88.84222926000075,53551.17198912 2022-12-05,12:38:46.000,339,11062377,12805,0,1670243925,13122.412998649997,88.46862536999834,53551.24884744001 2022-12-05,12:38:50.000,339,11062434,12725,0,1670243929,13122.318690309992,88.43337972000154,53551.33269288 2022-12-05,12:38:54.000,339,11062408,12805,0,1670243933,13122.844122489994,88.6871484000003,53551.40256408 2022-12-05,12:38:58.000,339,11062361,12805,0,1670243937,13122.95863976,88.60960797000007,53551.52134512 2022-12-05,12:39:02.000,339,11062430,12605,0,1670243941,13123.605325520002,88.92681882000034,53551.73095872001 2022-12-05,12:39:06.000,339,11062443,12765,0,1670243945,13123.841096369993,88.72239405000437,53551.83576552 2022-12-05,12:39:10.000,339,11062378,12925,0,1670243949,13124.683135120002,88.80698361000395,53552.045379120005 2022-12-05,12:39:14.000,339,11062395,12645,0,1670243953,13124.31937438,88.70124665999901,53552.28294120001 2022-12-05,12:39:18.000,339,11062382,12645,0,1670243957,13123.935404709999,88.74354144000245,53552.40870936 2022-12-05,12:39:22.000,339,11062416,12765,0,1670243961,13123.854568989998,88.16551278000406,53552.45063208001 2022-12-05,12:39:26.000,339,11062426,12725,0,1670243965,13124.831333939997,88.37698667999939,53552.478580560004 2022-12-05,12:39:30.000,339,11062434,12485,0,1670243969,13125.57232803999,88.27124973000173,53552.80697520001 2022-12-05,12:39:34.000,339,11062395,12925,0,1670243973,13125.828307819997,88.20075843000086,53553.19825392 2022-12-05,12:39:38.000,339,11062392,13005,0,1670243977,13126.313322139998,88.18666017000214,53553.52664856001 2022-12-05,12:39:42.000,339,11062415,12725,0,1670243981,13126.79833646,87.6368280300012,53553.8550432 2022-12-05,12:39:46.000,339,11062372,12565,0,1670243985,13126.973480519991,87.22092936000263,53554.03670832 2022-12-05,12:39:50.000,339,11062361,12565,0,1670243989,13126.144914389988,87.11519240999769,53554.19042496 2022-12-05,12:39:54.000,339,11062417,12965,0,1670243993,13126.53562037,86.98830807000195,53554.30221888 2022-12-05,12:39:58.000,339,11062434,12525,0,1670243997,13126.61645609,87.09404501999961,53554.46292264001 2022-12-05,12:40:02.000,339,11062426,12725,0,1670244001,13127.350713879998,86.95306241999788,53554.68651048 2022-12-05,12:40:06.000,339,11062385,12685,0,1670244005,13127.95698178,86.35388637000142,53554.96599528001 2022-12-05,12:40:10.000,339,11062409,12685,0,1670244009,13128.792284219999,86.03667552000115,53555.2874028 2022-12-05,12:40:14.000,339,11062416,12685,0,1670244013,13129.809467029998,86.07897030000458,53555.55291336 2022-12-05,12:40:18.000,339,11062390,12725,0,1670244017,13130.664978399996,85.86749640000198,53555.94419208001 2022-12-05,12:40:22.000,339,11062391,12525,0,1670244021,13131.45312667,85.44454860000405,53556.41931624 2022-12-05,12:40:26.000,339,11062422,12725,0,1670244025,13131.35208202,85.21897644000273,53556.74771088 2022-12-05,12:40:30.000,339,11062385,12525,0,1670244029,13130.46962540999,85.04979732000356,53556.754698 2022-12-05,12:40:34.000,339,11062437,12605,0,1670244033,13130.739077810002,84.90881472000183,53556.70578816 2022-12-05,12:40:38.000,339,11062403,12645,0,1670244037,13130.927694489998,85.02160079999885,53556.78264648001 2022-12-05,12:40:42.000,339,11062423,12525,0,1670244041,13130.604351609996,84.7678321200001,53556.754698 2022-12-05,12:40:46.000,339,11062399,12605,0,1670244045,13130.563933749996,84.82422516000224,53556.77565936 2022-12-05,12:40:50.000,339,11062431,12565,0,1670244049,13130.563933749996,84.67619343000115,53556.80360784 2022-12-05,12:40:54.000,339,11062356,12565,0,1670244053,13130.799704600002,84.175705200003,53556.87347904 2022-12-05,12:40:58.000,339,11062441,12565,0,1670244057,13130.718868880002,84.0276734700019,53556.859504800006 2022-12-05,12:41:02.000,339,11062441,12805,0,1670244061,13130.577406370001,83.57652914999926,53556.9643116 2022-12-05,12:41:06.000,339,11062402,12605,0,1670244065,13130.705396259997,83.7809539200025,53556.90142752001 2022-12-05,12:41:10.000,339,11062398,12605,0,1670244069,13130.651505779992,84.26029476000258,53556.85251768001 2022-12-05,12:41:14.000,339,11062392,12685,0,1670244073,13130.927694489998,84.22504910999851,53557.15296384 2022-12-05,12:41:18.000,339,11062379,12885,0,1670244077,13131.197146889994,84.26734389000194,53557.390525920004 2022-12-05,12:41:22.000,339,11062405,12805,0,1670244081,13131.971822539992,84.26734389000194,53557.61411376 2022-12-05,12:41:26.000,339,11062447,12765,0,1670244085,13132.450100549999,84.45767039999919,53557.99141824 2022-12-05,12:41:30.000,339,11062339,12805,0,1670244089,13133.581800629989,84.72553734000394,53558.298851520005 2022-12-05,12:41:34.000,339,11062401,12765,0,1670244093,13134.396894140002,85.04979732000356,53558.82987264 2022-12-05,12:41:38.000,339,11062405,12845,0,1670244097,13134.268904249991,85.12733775000379,53559.15128016 2022-12-05,12:41:42.000,339,11062424,12685,0,1670244101,13134.302585799996,85.31061513000168,53559.521597520004 2022-12-05,12:41:46.000,339,11062431,12965,0,1670244105,13134.262167939996,85.37405730000319,53559.87095352001 2022-12-05,12:41:50.000,339,11062410,12685,0,1670244109,13134.726973329998,85.64897337000002,53560.03864440001 2022-12-05,12:41:54.000,339,11062408,12485,0,1670244113,13135.057052519995,85.60667859000387,53560.17139968 2022-12-05,12:41:58.000,339,11062424,12485,0,1670244117,13135.528594219992,85.52208903000428,53560.30415496001 2022-12-05,12:42:02.000,339,11062429,12965,0,1670244121,13134.753918569993,85.5714329399998,53560.28319360001 2022-12-05,12:42:06.000,339,11062375,12685,0,1670244125,13134.09376019,85.3881555600019,53560.527742800004 2022-12-05,12:42:10.000,339,11062429,12645,0,1670244129,13133.406656569998,84.76078299000073,53560.54171704001 2022-12-05,12:42:14.000,339,11062463,12605,0,1670244133,13133.979242919995,84.8665199399984,53560.60460112 2022-12-05,12:42:18.000,339,11062409,12525,0,1670244137,13133.359502400002,84.59160387000156,53560.66049808 2022-12-05,12:42:22.000,339,11062415,12805,0,1670244141,13131.897723130001,84.5211125700007,53560.63953672001 2022-12-05,12:42:26.000,339,11062424,12765,0,1670244145,13130.927694489998,84.45062126999983,53560.46485872 2022-12-05,12:42:30.000,339,11062437,12725,0,1670244149,13130.361844449995,84.47881779000454,53560.44389736 2022-12-05,12:42:34.000,339,11062399,12685,0,1670244153,13130.644769469996,84.53521082999941,53560.311142080005 2022-12-05,12:42:38.000,339,11062383,13045,0,1670244157,13130.18670038999,83.95013304000167,53560.28319360001 2022-12-05,12:42:42.000,339,11062406,12885,0,1670244161,13130.31469028,83.97128042999975,53560.26921936 2022-12-05,12:42:46.000,339,11062430,12885,0,1670244165,13130.739077810002,83.97832955999911,53560.18537392001 2022-12-05,12:42:50.000,339,11062444,12605,0,1670244169,13131.64847965999,84.18275433000235,53560.32511632 2022-12-05,12:42:54.000,339,11062437,12605,0,1670244173,13132.5511452,84.4858669200039,53560.61158824 2022-12-05,12:42:58.000,339,11062442,12685,0,1670244177,13134.01292447,84.96520776000398,53561.05876392 2022-12-05,12:43:02.000,339,11062433,12765,0,1670244181,13136.175279979994,85.2260255700021,53561.62472064001 2022-12-05,12:43:06.000,339,11062348,12605,0,1670244185,13137.48886043,85.20487818000402,53562.204651600005 2022-12-05,12:43:10.000,339,11062393,12885,0,1670244189,13137.79199438,85.15553427000123,53562.658814400005 2022-12-05,12:43:14.000,339,11062391,12605,0,1670244193,13137.455178879994,84.85947080999904,53562.98720904001 2022-12-05,12:43:18.000,339,11062354,12645,0,1670244197,13137.899775339996,85.55733468000108,53563.26669384 2022-12-05,12:43:22.000,339,11062425,12645,0,1670244201,13137.859357479996,85.99438073999772,53563.36451352 2022-12-05,12:43:26.000,339,11062458,12805,0,1670244205,13137.798730689996,85.78995597000176,53563.60906272001 2022-12-05,12:43:30.000,339,11062387,12605,0,1670244209,13138.836122429995,85.64897337000002,53563.76976648 2022-12-05,12:43:34.000,339,11062391,12605,0,1670244213,13139.038211729996,85.43045033999806,53564.10514824 2022-12-05,12:43:38.000,339,11062356,12605,0,1670244217,13139.388499849993,85.14848514000187,53564.20995504001 2022-12-05,12:43:42.000,339,11062399,12765,0,1670244221,13140.425891589992,84.99340428000141,53564.53136256 2022-12-05,12:43:46.000,339,11062422,12645,0,1670244225,13140.722289229998,84.80307777000417,53564.74097616001 2022-12-05,12:43:50.000,339,11062421,12765,0,1670244229,13141.025423179999,84.7678321200001,53564.936615520004 2022-12-05,12:43:54.000,339,11062386,12765,0,1670244233,13140.614508270002,84.9299621099999,53565.11828064001 2022-12-05,12:43:58.000,339,11062388,12925,0,1670244237,13139.671424869994,85.36700817000383,53565.18116472 2022-12-05,12:44:02.000,339,11062383,12965,0,1670244241,13139.092102210001,85.28241861000424,53564.99251248 2022-12-05,12:44:06.000,339,11062406,12565,0,1670244245,13139.018002799996,84.99340428000141,53564.91565416 2022-12-05,12:44:10.000,339,11062363,12645,0,1670244249,13138.91022184,84.57750561000285,53564.8946928 2022-12-05,12:44:14.000,339,11062361,12725,0,1670244253,13139.132520070001,84.24619650000386,53564.80386024 2022-12-05,12:44:18.000,339,11062420,12725,0,1670244257,13139.199883169997,83.85144522000337,53564.768924640004 2022-12-05,12:44:22.000,339,11062415,12925,0,1670244261,13139.442390329998,84.18275433000235,53564.83180872001 2022-12-05,12:44:26.000,339,11062435,12725,0,1670244265,13139.509753429993,84.34488432000217,53564.86674432 2022-12-05,12:44:30.000,339,11062406,12365,0,1670244269,13141.214039859995,84.61275125999964,53564.95058976001 2022-12-05,12:44:34.000,339,11062394,12525,0,1670244273,13141.510437500001,84.85947080999904,53565.02744808001 2022-12-05,12:44:38.000,339,11062422,12885,0,1670244277,13141.887670859993,84.67619343000115,53565.125267760006 2022-12-05,12:44:42.000,339,11062387,12725,0,1670244281,13142.029133369993,84.59865300000092,53565.104306400004 2022-12-05,12:44:46.000,339,11062411,12565,0,1670244285,13140.991741629994,84.45062126999983,53565.06238368 2022-12-05,12:44:50.000,339,11062408,12605,0,1670244289,13141.887670859993,84.4858669200039,53565.26501016001 2022-12-05,12:44:54.000,339,11062374,12805,0,1670244293,13141.961770269998,84.0629191199987,53565.558469200005 2022-12-05,12:44:58.000,339,11062407,12885,0,1670244297,13142.096496469989,83.84439609000401,53565.65628888 2022-12-05,12:45:02.000,339,11062392,12485,0,1670244301,13142.049342299993,83.68931523000356,53565.74712144001 2022-12-05,12:45:06.000,339,11062382,12845,0,1670244305,13142.33900362999,83.60472567000397,53565.71917296001 2022-12-05,12:45:10.000,339,11062416,12685,0,1670244309,13143.140624519998,84.25324563000322,53565.775069920004 2022-12-05,12:45:14.000,339,11062398,12805,0,1670244313,13142.60845603,83.92193652000424,53565.85891536 2022-12-05,12:45:18.000,339,11062379,12445,0,1670244317,13141.948297649993,84.04177173000062,53565.85891536 2022-12-05,12:45:22.000,339,11062404,12485,0,1670244321,13140.466309449992,83.61882393000269,53565.53750784 2022-12-05,12:45:26.000,339,11062424,12805,0,1670244325,13140.116021329995,83.17472873999941,53565.14622912001 2022-12-05,12:45:30.000,339,11062391,12605,0,1670244329,13139.321136749997,83.16063048000069,53564.77591176 2022-12-05,12:45:34.000,339,11062410,12605,0,1670244333,13138.876540289995,82.47686487000465,53564.5104012 2022-12-05,12:45:38.000,339,11062426,12645,0,1670244337,13139.152729000001,81.99752403000457,53564.37764592001 2022-12-05,12:45:42.000,339,11062395,12805,0,1670244341,13138.78896826,81.99047489999793,53564.25886488001 2022-12-05,12:45:46.000,339,11062370,12605,0,1670244345,13138.60035157999,82.52620878000016,53564.14707096 2022-12-05,12:45:50.000,339,11062445,12605,0,1670244349,13139.570380219993,83.1253848300039,53563.99335432001 2022-12-05,12:45:54.000,339,11062421,12565,0,1670244353,13139.152729000001,83.09718830999918,53563.87457328001 2022-12-05,12:45:58.000,339,11062391,12925,0,1670244357,13138.876540289995,82.98440223000216,53563.87457328001 2022-12-05,12:46:02.000,339,11062376,12805,0,1670244361,13138.76875933,82.7658792000002,53563.80470208001 2022-12-05,12:46:06.000,339,11062401,12605,0,1670244365,13138.78896826,82.44161922000058,53563.713869520005 2022-12-05,12:46:10.000,339,11062424,12925,0,1670244369,13139.651215939994,82.2089979299999,53563.72085664 2022-12-05,12:46:14.000,339,11062427,12645,0,1670244373,13138.795704569995,82.09621185000287,53563.56015288001 2022-12-05,12:46:18.000,339,11062366,12645,0,1670244377,13138.465625379999,82.73768268000276,53563.3575264 2022-12-05,12:46:22.000,339,11062399,12765,0,1670244381,13137.839148549996,82.63194572999782,53563.217784 2022-12-05,12:46:26.000,339,11062420,13005,0,1670244385,13138.270272389993,82.54735616999824,53563.23874536 2022-12-05,12:46:30.000,339,11062439,12765,0,1670244389,13138.89001291,82.79407572000491,53563.2876552 2022-12-05,12:46:34.000,339,11062446,12885,0,1670244393,13139.415445090002,83.13243396000325,53563.19682264 2022-12-05,12:46:38.000,339,11062387,12525,0,1670244397,13139.226828409992,83.25226916999964,53562.994196160005 2022-12-05,12:46:42.000,339,11062393,12725,0,1670244401,13139.03147542,82.9773531000028,53562.88240224 2022-12-05,12:46:46.000,339,11062380,12965,0,1670244405,13139.368290919992,82.82227224000235,53562.89637648001 2022-12-05,12:46:50.000,339,11062399,12925,0,1670244409,13139.348081989992,83.30866221000178,53563.13393856001 2022-12-05,12:46:54.000,339,11062432,12605,0,1670244413,13139.119047449996,83.5342343700031,53563.32259080001 2022-12-05,12:46:58.000,339,11062419,12765,0,1670244417,13138.452152759994,83.21702352000284,53563.40643624 2022-12-05,12:47:02.000,339,11062428,12485,0,1670244421,13138.566670029999,83.59062740999798,53563.53919152001 2022-12-05,12:47:06.000,339,11062421,12485,0,1670244425,13137.69094973,83.98537868999847,53563.60906272001 2022-12-05,12:47:10.000,339,11062437,12645,0,1670244429,13136.61314013,84.18275433000235,53563.47630744 2022-12-05,12:47:14.000,339,11062381,12645,0,1670244433,13135.744156139997,84.29554040999938,53563.31560368 2022-12-05,12:47:18.000,339,11062376,12525,0,1670244437,13135.757628760002,84.18275433000235,53563.18284840001 2022-12-05,12:47:22.000,339,11062429,12725,0,1670244441,13134.504675099997,83.73865913999907,53562.777595440006 2022-12-05,12:47:26.000,339,11062420,12765,0,1670244445,13134.06681494999,83.4214482899988,53562.3094584 2022-12-05,12:47:30.000,339,11062454,12765,0,1670244449,13133.898407199995,83.56243089000054,53561.820360000005 2022-12-05,12:47:34.000,339,11062427,12685,0,1670244453,13132.921642249996,82.68128964000061,53561.4011328 2022-12-05,12:47:38.000,339,11062396,12725,0,1670244457,13133.029423209991,82.15965402000438,53560.912034400004 2022-12-05,12:47:42.000,339,11062410,12805,0,1670244461,13132.58482674999,81.59572362000472,53560.4928072 2022-12-05,12:47:46.000,339,11062414,12765,0,1670244465,13132.113285049993,81.13753017000272,53560.045631520006 2022-12-05,12:47:50.000,339,11062448,12525,0,1670244469,13131.601325489995,81.28556190000381,53559.6194172 2022-12-05,12:47:54.000,339,11062388,12485,0,1670244473,13131.52722607999,81.4335936300049,53559.36788088001 2022-12-05,12:47:58.000,339,11062428,12725,0,1670244477,13131.864041579996,81.48998666999978,53559.07442184 2022-12-05,12:48:02.000,339,11062458,12805,0,1670244481,13131.789942169991,81.41949536999891,53558.74602720001 2022-12-05,12:48:06.000,339,11062434,12645,0,1670244485,13131.163465339989,81.13048104000336,53558.28487728 2022-12-05,12:48:10.000,339,11062419,12605,0,1670244489,13130.1934367,81.2573653799991,53558.1171864 2022-12-05,12:48:14.000,339,11062419,12725,0,1670244493,13129.519805700002,81.77195187000325,53557.725907680004 2022-12-05,12:48:18.000,339,11062398,12685,0,1670244497,13129.25708961,82.09621185000287,53557.70494632 2022-12-05,12:48:22.000,339,11062406,12605,0,1670244501,13129.18972650999,81.60277275000408,53557.71892056001 2022-12-05,12:48:26.000,339,11062390,12645,0,1670244505,13129.816203339993,81.11638278000464,53557.76783040001 2022-12-05,12:48:30.000,339,11062412,12805,0,1670244509,13129.472651529992,80.98244931000227,53557.6630236 2022-12-05,12:48:34.000,339,11062397,12525,0,1670244513,13128.95395566,80.9119580100014,53557.46738424 2022-12-05,12:48:38.000,339,11062409,12565,0,1670244517,13129.371606879991,81.0106458299997,53557.25078352 2022-12-05,12:48:42.000,339,11062376,12805,0,1670244521,13129.654531899992,80.0096693700034,53557.06911840001 2022-12-05,12:48:46.000,339,11062429,12645,0,1670244525,13128.718184809994,79.45983723000245,53556.81758208 2022-12-05,12:48:50.000,339,11062444,12605,0,1670244529,13127.498912699994,78.98754552000173,53556.47521320001 2022-12-05,12:48:54.000,339,11062412,12645,0,1670244533,13127.862673439995,79.06508595000196,53556.13284432 2022-12-05,12:48:58.000,339,11062404,12645,0,1670244537,13127.296823399993,79.82639198999823,53555.881308 2022-12-05,12:49:02.000,339,11062375,12685,0,1670244541,13127.492176389998,80.04491502000019,53555.797462559996 2022-12-05,12:49:06.000,339,11062404,12685,0,1670244545,13127.802046649995,79.99557111000468,53555.6716944 2022-12-05,12:49:10.000,339,11062421,12645,0,1670244549,13129.398552120001,79.52327940000396,53555.82541104001 2022-12-05,12:49:14.000,339,11062416,12605,0,1670244553,13130.462889099996,80.13655370999913,53556.069960240005 2022-12-05,12:49:18.000,339,11062385,12645,0,1670244557,13131.36555463999,79.91803068000445,53556.37739352001 2022-12-05,12:49:22.000,339,11062396,12965,0,1670244561,13131.816887410001,79.55852505000075,53556.740723760005 2022-12-05,12:49:26.000,339,11062408,12805,0,1670244565,13132.679135089995,78.45886076999886,53557.055144160004 2022-12-05,12:49:30.000,339,11062412,12725,0,1670244569,13134.518147720002,77.72575125000003,53557.38353880001 2022-12-05,12:49:34.000,339,11062418,12605,0,1670244573,13134.572038199993,78.71967858000426,53557.579178160006 2022-12-05,12:49:38.000,339,11062393,12605,0,1670244577,13135.494912670001,78.57869598000252,53558.08923792 2022-12-05,12:49:42.000,339,11062391,12485,0,1670244581,13137.205935409998,78.4518116399995,53558.57833632001 2022-12-05,12:49:46.000,339,11062445,12605,0,1670244585,13138.223118219998,78.61394162999932,53559.17922864001 2022-12-05,12:49:50.000,339,11062376,12725,0,1670244589,13139.159465309996,78.78312074999849,53559.71723688 2022-12-05,12:49:54.000,339,11062392,12605,0,1670244593,13138.64750575,78.1557481800046,53560.192361040004 2022-12-05,12:49:58.000,339,11062448,12885,0,1670244597,13139.482808189998,78.16279731000395,53560.478832960005 2022-12-05,12:50:02.000,339,11062465,12325,0,1670244601,13138.445416449998,77.90197949999856,53560.65351096 2022-12-05,12:50:06.000,339,11062383,12725,0,1670244605,13138.714868849995,77.70460386000195,53560.87011168 2022-12-05,12:50:10.000,339,11062440,12645,0,1670244609,13138.997793869996,78.37427120999928,53561.07273816001 2022-12-05,12:50:14.000,339,11062474,12645,0,1670244613,13138.586878959999,78.46590989999822,53561.26139040001 2022-12-05,12:50:18.000,339,11062479,12645,0,1670244617,13137.58316876999,77.41558952999912,53561.34523584 2022-12-05,12:50:22.000,339,11062457,12485,0,1670244621,13137.367606849999,77.06313303000206,53561.31030024001 2022-12-05,12:50:26.000,339,11062363,12725,0,1670244625,13137.576432459995,77.02083824999863,53561.28235176 2022-12-05,12:50:30.000,339,11062447,12525,0,1670244629,13137.74484020999,77.06313303000206,53561.20549344 2022-12-05,12:50:34.000,339,11062379,12805,0,1670244633,13138.479097999989,76.98559260000184,53561.30331312 2022-12-05,12:50:38.000,339,11062395,12725,0,1670244637,13137.899775339996,76.76002044000052,53561.38017144001 2022-12-05,12:50:42.000,339,11062421,12485,0,1670244641,13137.286771129999,76.99969086000056,53561.27536464 2022-12-05,12:50:46.000,339,11062375,12845,0,1670244645,13137.44170625999,76.91510130000097,53561.25440328 2022-12-05,12:50:50.000,339,11062383,12605,0,1670244649,13137.051000279993,77.69050560000323,53561.27536464 2022-12-05,12:50:54.000,339,11062411,12845,0,1670244653,13136.235906769994,77.88083211000048,53561.247416160004 2022-12-05,12:50:58.000,339,11062437,12565,0,1670244657,13135.798046620002,77.73280037999939,53561.32427448 2022-12-05,12:51:02.000,339,11062418,12605,0,1670244661,13135.05031621,78.33902556000248,53561.32427448 2022-12-05,12:51:06.000,339,11062432,12645,0,1670244665,13135.18504240999,78.42361512000207,53561.30331312 2022-12-05,12:51:10.000,339,11062428,12645,0,1670244669,13135.542066839997,79.42459157999838,53561.38017144001 2022-12-05,12:51:14.000,339,11062441,12725,0,1670244673,13136.14159842999,79.41049331999966,53561.603759280006 2022-12-05,12:51:18.000,339,11062415,12645,0,1670244677,13136.32347879999,79.38229680000222,53561.77843728 2022-12-05,12:51:22.000,339,11062447,12805,0,1670244681,13136.33021511,79.47393549000117,53561.76446304001 2022-12-05,12:51:26.000,339,11062397,12765,0,1670244685,13136.909537769992,78.99459465000109,53561.79241152001 2022-12-05,12:51:30.000,339,11062452,12925,0,1670244689,13137.697686039995,78.5011555500023,53561.988050880005 2022-12-05,12:51:34.000,339,11062405,12765,0,1670244693,13137.980611059997,78.09230601000309,53562.3094584 2022-12-05,12:51:38.000,339,11062387,12805,0,1670244697,13137.946929509992,78.09230601000309,53562.519072 2022-12-05,12:51:42.000,339,11062420,12605,0,1670244701,13138.492570619994,78.12755165999988,53562.84047952 2022-12-05,12:51:46.000,339,11062444,12885,0,1670244705,13138.96411231999,77.04903477000335,53563.01515752001 2022-12-05,12:51:50.000,339,11062414,12845,0,1670244709,13138.283745009998,76.33707264000259,53563.06406736001 2022-12-05,12:51:54.000,339,11062414,12765,0,1670244713,13136.336951419995,76.7459221800018,53562.74265984 2022-12-05,12:51:58.000,339,11062441,12725,0,1670244717,13134.369948899992,77.52837561000342,53562.21862584001 2022-12-05,12:52:02.000,339,11062440,12565,0,1670244721,13133.93208875,77.98656905999815,53561.603759280006 2022-12-05,12:52:06.000,339,11062378,12605,0,1670244725,13131.338609399994,76.88690478000353,53561.0168412 2022-12-05,12:52:10.000,339,11062448,12645,0,1670244729,13130.961376040003,76.57674306000263,53560.48582008 2022-12-05,12:52:14.000,339,11062448,12965,0,1670244733,13130.36858075999,76.71067652999773,53559.88492776 2022-12-05,12:52:18.000,339,11062443,12485,0,1670244737,13130.099128359994,76.78821695999795,53559.423777840006 2022-12-05,12:52:22.000,339,11062411,12605,0,1670244741,13128.711448499998,76.47805524000432,53558.871795360006 2022-12-05,12:52:26.000,339,11062422,12725,0,1670244745,13127.68752937999,76.66838175000157,53558.3268 2022-12-05,12:52:30.000,339,11062472,12685,0,1670244749,13126.79160014999,77.52132648000406,53557.530268320006 2022-12-05,12:52:34.000,339,11062423,12645,0,1670244753,13125.195094679999,77.61296517000301,53556.8245692 2022-12-05,12:52:38.000,339,11062414,12445,0,1670244757,13123.632270759997,76.85870825999882,53556.11188296001 2022-12-05,12:52:42.000,339,11062451,12605,0,1670244761,13121.85388491999,76.27363047000108,53555.08477632001 2022-12-05,12:52:46.000,339,11062429,12805,0,1670244765,13119.954245499997,76.1396969999987,53554.07164392 2022-12-05,12:52:50.000,339,11062427,12565,0,1670244769,13118.627192430002,75.55461921000096,53552.89082064 2022-12-05,12:52:54.000,339,11062429,12805,0,1670244773,13117.872725709989,74.72282187000383,53551.88467536 2022-12-05,12:52:58.000,339,11062410,12805,0,1670244777,13115.252301119988,73.47512586000084,53550.62699376001 2022-12-05,12:53:02.000,339,11062452,12845,0,1670244781,13112.012136009995,73.45397847000277,53549.1736728 2022-12-05,12:53:06.000,339,11062456,12885,0,1670244785,13109.351293559994,74.20823537999968,53547.64349352 2022-12-05,12:53:10.000,339,11062435,12725,0,1670244789,13107.835623810002,73.70774715000152,53546.19715968001 2022-12-05,12:53:14.000,339,11062448,12645,0,1670244793,13106.697187420003,72.53759156999877,53545.20498864 2022-12-05,12:53:18.000,339,11062422,12605,0,1670244797,13104.366424159998,71.78333466000186,53543.98922976001 2022-12-05,12:53:22.000,339,11062440,12565,0,1670244801,13103.477231239995,71.09251991999918,53542.76648376001 2022-12-05,12:53:26.000,339,11062433,12965,0,1670244805,13103.69279316,70.91629167000065,53541.865145280004 2022-12-05,12:53:30.000,339,11062427,12605,0,1670244809,13102.53414784,70.44399995999993,53540.977781040005 2022-12-05,12:53:34.000,339,11062412,12485,0,1670244813,13101.618009680002,70.62727733999782,53540.1952236 2022-12-05,12:53:38.000,339,11062455,12525,0,1670244817,13101.644954919997,70.8246529800017,53539.62227976 2022-12-05,12:53:42.000,339,11062382,12885,0,1670244821,13101.584328129997,70.96563558000344,53539.40567904 2022-12-05,12:53:46.000,339,11062423,12725,0,1670244825,13101.159940599995,70.40170518000377,53539.154142720006 2022-12-05,12:53:50.000,339,11062412,12605,0,1670244829,13101.281194179996,71.99480856000446,53538.88863216001 2022-12-05,12:53:54.000,339,11062397,12565,0,1670244833,13101.35529359,73.68659976000345,53538.94452912 2022-12-05,12:53:58.000,339,11062444,12645,0,1670244837,13101.496756100001,73.3834871700019,53539.251962400005 2022-12-05,12:54:02.000,339,11062417,12605,0,1670244841,13101.948088869998,72.45300200999918,53539.4266404 2022-12-05,12:54:06.000,339,11062408,12605,0,1670244845,13103.039371090003,70.74711255000148,53539.55939568001 2022-12-05,12:54:10.000,339,11062389,12765,0,1670244849,13104.319269989988,68.79450354000437,53539.78298352 2022-12-05,12:54:14.000,339,11062414,12725,0,1670244853,13103.598484819995,66.43304499000078,53539.45458888 2022-12-05,12:54:18.000,339,11062369,12605,0,1670244857,13104.117180690002,65.37567549000232,53539.25894952 2022-12-05,12:54:22.000,339,11062385,12725,0,1670244861,13102.716028210001,65.65059155999916,53539.14016848 2022-12-05,12:54:26.000,339,11062430,12725,0,1670244865,13103.241460389989,68.36450660999981,53539.084271520005 2022-12-05,12:54:30.000,339,11062409,12885,0,1670244869,13103.679320539995,67.83582186000422,53539.30785936 2022-12-05,12:54:34.000,339,11062408,12885,0,1670244873,13104.076762830002,67.77237969000271,53539.685163840004 2022-12-05,12:54:38.000,339,11062442,12805,0,1670244877,13105.087209329991,66.53173280999908,53540.020545600004 2022-12-05,12:54:42.000,339,11062470,12525,0,1670244881,13107.135047569995,65.90436023999791,53540.30003040001 2022-12-05,12:54:46.000,339,11062458,12765,0,1670244885,13108.32063812999,66.79959975000384,53540.53759248001 2022-12-05,12:54:50.000,339,11062464,12885,0,1670244889,13109.425392969999,68.07549228000426,53541.05463936 2022-12-05,12:54:54.000,339,11062402,12565,0,1670244893,13109.80936264,68.70286484999815,53541.557712 2022-12-05,12:54:58.000,339,11062400,12725,0,1670244897,13110.078815039997,68.8720439700046,53542.21450128001 2022-12-05,12:55:02.000,339,11062439,12525,0,1670244901,13110.456048399989,68.79450354000437,53542.605780000005 2022-12-05,12:55:06.000,339,11062408,12565,0,1670244905,13110.280904339998,70.08449433000351,53542.97609736 2022-12-05,12:55:10.000,339,11062422,12885,0,1670244909,13109.66116381999,70.78235819999827,53543.31846624001 2022-12-05,12:55:14.000,339,11062411,12565,0,1670244913,13110.078815039997,70.95153732000472,53543.72371920001 2022-12-05,12:55:18.000,339,11062400,12725,0,1670244917,13110.68508294,70.7259651600034,53544.25474032001 2022-12-05,12:55:22.000,339,11062395,12725,0,1670244921,13110.624456149999,69.5276130600032,53544.59012208001 2022-12-05,12:55:26.000,339,11062404,12605,0,1670244925,13110.355003750003,68.94253526999819,53544.65999328001 2022-12-05,12:55:30.000,339,11062432,12765,0,1670244929,13110.361740059998,68.4490961699994,53544.68794176001 2022-12-05,12:55:34.000,339,11062377,12565,0,1670244933,13110.82654545,69.37958133000211,53544.883581120004 2022-12-05,12:55:38.000,339,11062437,12805,0,1670244937,13110.94106271999,70.0562978099988,53545.21197576001 2022-12-05,12:55:42.000,339,11062377,12565,0,1670244941,13109.674636439995,71.16301122000004,53545.575306000006 2022-12-05,12:55:46.000,339,11062395,12805,0,1670244945,13111.122943089991,71.49432032999903,53545.89671352 2022-12-05,12:55:50.000,339,11062419,12805,0,1670244949,13112.10644435,70.01400303000264,53546.127288480006 2022-12-05,12:55:54.000,339,11062430,12605,0,1670244953,13114.35637188999,68.5125383400009,53546.35786344 2022-12-05,12:55:58.000,339,11062390,12525,0,1670244957,13115.72384282,67.84287099000358,53546.71420656 2022-12-05,12:56:02.000,339,11062439,12725,0,1670244961,13116.747761939994,68.16008184000384,53546.965742880006 2022-12-05,12:56:06.000,339,11062393,12685,0,1670244965,13117.946825119994,69.9082660799977,53547.468815520006 2022-12-05,12:56:10.000,339,11062386,12805,0,1670244969,13118.01418821999,71.40268164000008,53547.96490104001 2022-12-05,12:56:14.000,339,11062406,12805,0,1670244973,13118.903381139993,71.47317294000095,53548.56579336001 2022-12-05,12:56:18.000,339,11062447,12525,0,1670244977,13121.079209269992,71.4308781600048,53549.35533792001 2022-12-05,12:56:22.000,339,11062429,12645,0,1670244981,13122.076183149991,70.465147349998,53550.270650640006 2022-12-05,12:56:26.000,339,11062440,12925,0,1670244985,13123.11357488999,70.479245610004,53550.97634976 2022-12-05,12:56:30.000,339,11062401,12645,0,1670244989,13124.46083689,70.25367345000268,53551.5492936 2022-12-05,12:56:34.000,339,11062441,12805,0,1670244993,13124.649453569997,70.76825993999955,53551.88467536 2022-12-05,12:56:38.000,339,11062432,12645,0,1670244997,13125.222039919994,71.2828464300037,53552.28294120001 2022-12-05,12:56:42.000,339,11062455,12725,0,1670245001,13124.225066039995,70.71186690000468,53552.429670720005 2022-12-05,12:56:46.000,339,11062438,12725,0,1670245005,13123.787205889988,70.90219341000193,53552.61832296001 2022-12-05,12:56:50.000,339,11062459,12725,0,1670245009,13123.1203112,70.38055778999842,53552.5274904 2022-12-05,12:56:54.000,339,11062465,12845,0,1670245013,13125.201830989994,71.39563251000072,53552.765052480005 2022-12-05,12:56:58.000,339,11062418,12685,0,1670245017,13125.30961194999,70.90924254000129,53553.07947288 2022-12-05,12:57:02.000,339,11062409,12525,0,1670245021,13126.704028119995,70.74006342000212,53553.4707516 2022-12-05,12:57:06.000,339,11062395,12605,0,1670245025,13126.58951084999,70.98678297000151,53553.722287920005 2022-12-05,12:57:10.000,339,11062401,12645,0,1670245029,13126.320058449994,71.71284336000099,53554.03670832 2022-12-05,12:57:14.000,339,11062386,12685,0,1670245033,13124.763970840002,71.23350252000091,53554.09260528 2022-12-05,12:57:18.000,339,11062394,12645,0,1670245037,13123.322400500001,71.30399382000178,53553.70831368 2022-12-05,12:57:22.000,339,11062467,12645,0,1670245041,13121.409288459989,71.57890988999861,53553.09344712001 2022-12-05,12:57:26.000,339,11062389,12645,0,1670245045,13120.69523959999,70.7894073300049,53552.44364496001 2022-12-05,12:57:30.000,339,11062378,12485,0,1670245049,13118.714764459997,70.54268777999823,53551.73794584 2022-12-05,12:57:34.000,339,11062386,12485,0,1670245053,13118.748446010002,70.55678604000423,53551.04622096 2022-12-05,12:57:38.000,339,11062412,12685,0,1670245057,13117.805362609994,69.80252913000004,53550.45930288001 2022-12-05,12:57:42.000,339,11062411,12605,0,1670245061,13116.680398839999,69.17515655999887,53550.102959760006 2022-12-05,12:57:46.000,339,11062386,12685,0,1670245065,13114.571933809995,68.69581571999879,53549.57193864001 2022-12-05,12:57:50.000,339,11062440,12885,0,1670245069,13113.38634325,68.37860486999853,53549.13873720001 2022-12-05,12:57:54.000,339,11062421,12845,0,1670245073,13112.490414020001,67.94155881000188,53548.93611072 2022-12-05,12:57:58.000,339,11062432,12805,0,1670245077,13112.06602649,67.96975532999932,53548.87322664 2022-12-05,12:58:02.000,339,11062441,12565,0,1670245081,13110.88043592999,67.41992318999837,53548.56579336001 2022-12-05,12:58:06.000,339,11062381,12805,0,1670245085,13110.610983529994,67.22254755000176,53548.53085776 2022-12-05,12:58:10.000,339,11062447,12805,0,1670245089,13111.486703829993,67.30008798000199,53548.37714112001 2022-12-05,12:58:14.000,339,11062402,12565,0,1670245093,13111.628166339993,66.9405823499983,53548.07669496 2022-12-05,12:58:18.000,339,11062399,12525,0,1670245097,13110.233750170002,66.9405823499983,53547.76926168 2022-12-05,12:58:22.000,339,11062390,12605,0,1670245101,13109.6476912,66.4118976000027,53547.23824056 2022-12-05,12:58:26.000,339,11062391,12485,0,1670245105,13110.73897341999,66.79959975000384,53546.846961840005 2022-12-05,12:58:30.000,339,11062426,12805,0,1670245109,13111.318296079997,67.06746669000131,53546.95176864 2022-12-05,12:58:34.000,339,11062417,12765,0,1670245113,13111.675320509989,66.24976761000289,53546.98670424001 2022-12-05,12:58:38.000,339,11062405,12605,0,1670245117,13112.517359259997,65.84091807000368,53547.280163280004 2022-12-05,12:58:42.000,339,11062421,12525,0,1670245121,13112.975428339989,65.50255982999806,53547.398944320004 2022-12-05,12:58:46.000,339,11062390,12885,0,1670245125,13113.676004579997,65.94665502000134,53547.54567384 2022-12-05,12:58:50.000,339,11062438,12485,0,1670245129,13113.2852986,66.30616064999776,53547.59458368 2022-12-05,12:58:54.000,339,11062393,12885,0,1670245133,13113.20446288,66.36960281999927,53547.40593144 2022-12-05,12:58:58.000,339,11062458,12565,0,1670245137,13113.884830189992,66.4471432499995,53547.40593144 2022-12-05,12:59:02.000,339,11062410,12565,0,1670245141,13113.271825979995,66.48943803000293,53547.65048064 2022-12-05,12:59:06.000,339,11062423,12605,0,1670245145,13113.30550753,67.53270927000267,53547.88804272 2022-12-05,12:59:10.000,339,11062376,12565,0,1670245149,13112.490414020001,67.26484232999792,53548.118617680004 2022-12-05,12:59:14.000,339,11062418,12565,0,1670245153,13112.571249740002,67.75123230000463,53548.17451464 2022-12-05,12:59:18.000,339,11062423,12605,0,1670245157,13111.291350840002,67.03927017000387,53548.18150176001 2022-12-05,12:59:22.000,339,11062417,12645,0,1670245161,13110.395421609988,66.63042063000466,53548.23041160001 2022-12-05,12:59:26.000,339,11062400,12565,0,1670245165,13108.111812519994,65.24174201999995,53548.405089600004 2022-12-05,12:59:30.000,339,11062426,12525,0,1670245169,13108.030976799993,65.14305420000164,53548.237398720004 2022-12-05,12:59:34.000,339,11062400,12805,0,1670245173,13106.737605279988,65.86206546000176,53548.188488880005 2022-12-05,12:59:38.000,339,11062400,12725,0,1670245177,13106.535515980002,65.150103330001,53548.21643736 2022-12-05,12:59:42.000,339,11062455,12645,0,1670245181,13106.845386239998,65.53075635000278,53548.50290928 2022-12-05,12:59:46.000,339,11062450,12725,0,1670245185,13108.293692889994,65.81977067999833,53548.97104632001 2022-12-05,12:59:50.000,339,11062381,12765,0,1670245189,13109.317612009989,65.89731110999855,53549.68373256 2022-12-05,12:59:54.000,339,11062381,12605,0,1670245193,13110.69855555999,66.34140630000184,53550.40340592 2022-12-05,12:59:58.000,339,11062439,12805,0,1670245197,13111.311559770002,65.17125071999908,53551.01827248 2022-12-05,13:00:02.000,339,11062426,13005,0,1670245201,13110.469521019993,64.72010640000371,53551.29077016 2022-12-05,13:00:06.000,339,11062408,12485,0,1670245205,13110.193332310002,64.81174509000266,53551.2348732 2022-12-05,13:00:10.000,339,11062433,12605,0,1670245209,13109.115522710003,64.95977682000375,53551.29077016 2022-12-05,13:00:14.000,339,11062465,12645,0,1670245213,13107.788469639992,64.52977988999919,53551.15102776001 2022-12-05,13:00:18.000,339,11062405,12605,0,1670245217,13108.26001133999,65.52370722000342,53550.91346568001 2022-12-05,13:00:22.000,339,11062397,12805,0,1670245221,13108.057922039989,65.58010025999829,53550.94840128 2022-12-05,13:00:26.000,339,11062462,12485,0,1670245225,13107.626798199992,65.44616679000319,53550.94840128 2022-12-05,13:00:30.000,339,11062429,12565,0,1670245229,13107.16199280999,65.42501939999784,53551.088143680005 2022-12-05,13:00:34.000,339,11062423,12485,0,1670245233,13105.807994499999,64.39584642000409,53551.039233840005 2022-12-05,13:00:38.000,339,11062381,12925,0,1670245237,13104.440523569989,63.634540380000544,53550.85756872 2022-12-05,13:00:42.000,339,11062423,12765,0,1670245241,13104.204752719997,63.47945952000009,53550.62699376001 2022-12-05,13:00:46.000,339,11062413,12565,0,1670245245,13104.575249769994,63.867161670001224,53550.62699376001 2022-12-05,13:00:50.000,339,11062449,12685,0,1670245249,13105.956193319995,63.28208388000348,53550.68289072 2022-12-05,13:00:54.000,339,11062467,12605,0,1670245253,13106.407526089992,63.83191602000443,53550.752761920005 2022-12-05,13:00:58.000,339,11062421,12885,0,1670245257,13107.34387317999,63.23978910000005,53550.8505816 2022-12-05,13:01:02.000,339,11062438,12525,0,1670245261,13107.849096429993,62.59831827000016,53551.06718232 2022-12-05,13:01:06.000,339,11062425,12845,0,1670245265,13108.26674765,61.949798310000915,53551.17897624001 2022-12-05,13:01:10.000,339,11062477,12805,0,1670245269,13109.230039979993,61.96389656999963,53551.31173152 2022-12-05,13:01:14.000,339,11062419,12725,0,1670245273,13108.064658349998,62.37274610999884,53551.10211792001 2022-12-05,13:01:18.000,339,11062427,12725,0,1670245277,13106.946430889999,62.42913915000099,53550.78769752 2022-12-05,13:01:22.000,339,11062449,12645,0,1670245281,13105.700213539989,62.71110435000446,53550.36148320001 2022-12-05,13:01:26.000,339,11062407,12645,0,1670245285,13104.58198607999,62.11192830000073,53550.151869600006 2022-12-05,13:01:30.000,339,11062428,12725,0,1670245289,13103.38292289999,63.14815041000111,53549.69071968001 2022-12-05,13:01:34.000,339,11062396,12645,0,1670245293,13102.675610350001,63.70503168000141,53549.22258264 2022-12-05,13:01:38.000,339,11062412,12965,0,1670245297,13102.41289426,63.35257518000435,53548.86623952 2022-12-05,13:01:42.000,339,11062453,12765,0,1670245301,13102.16365078999,63.401919089999865,53548.593741840006 2022-12-05,13:01:46.000,339,11062426,12725,0,1670245305,13102.379212709995,63.218641710001975,53548.20246312 2022-12-05,13:01:50.000,339,11062403,12725,0,1670245309,13103.921827699996,63.05651172000216,53548.370154 2022-12-05,13:01:54.000,339,11062385,13045,0,1670245313,13105.188253979992,62.534876099998655,53548.72649712 2022-12-05,13:01:58.000,339,11062426,12805,0,1670245317,13105.774312949994,61.8229139699979,53549.22956976 2022-12-05,13:02:02.000,339,11062463,12565,0,1670245321,13107.532489860001,62.1471739500048,53549.76059088001 2022-12-05,13:02:06.000,339,11062427,12725,0,1670245325,13108.798916139996,61.37881878000189,53550.17283096001 2022-12-05,13:02:10.000,339,11062430,12765,0,1670245329,13109.337820939989,60.74439708000136,53550.71782632 2022-12-05,13:02:14.000,339,11062480,12565,0,1670245333,13110.321322199998,60.899477940001816,53551.0951308 2022-12-05,13:02:18.000,339,11062429,12565,0,1670245337,13110.321322199998,61.50570312000491,53551.423525440005 2022-12-05,13:02:22.000,339,11062412,12845,0,1670245341,13111.136415709996,61.540948770001705,53551.689036 2022-12-05,13:02:26.000,339,11062453,12605,0,1670245345,13111.607957409993,62.65471131000231,53551.91961096001 2022-12-05,13:02:30.000,339,11062429,12885,0,1670245349,13112.746393799993,63.14815041000111,53552.26896696 2022-12-05,13:02:34.000,339,11062433,12765,0,1670245353,13113.022582509999,62.65471131000231,53552.646271440004 2022-12-05,13:02:38.000,339,11062405,12565,0,1670245357,13114.100392109998,62.02733874000114,53552.883833520005 2022-12-05,13:02:42.000,339,11062397,12725,0,1670245361,13115.939404739991,62.42209002000163,53553.19825392 2022-12-05,13:02:46.000,339,11062426,12605,0,1670245365,13117.306875670001,62.79569391000405,53553.610494 2022-12-05,13:02:50.000,339,11062440,12805,0,1670245369,13118.398157889991,63.25388735999877,53554.02273408 2022-12-05,13:02:54.000,339,11062406,12805,0,1670245373,13118.425103130001,63.41601734999858,53554.609652160005 2022-12-05,13:02:58.000,339,11062431,12645,0,1670245377,13118.970744239989,63.810768629999075,53554.91708544001 2022-12-05,13:03:02.000,339,11062458,12645,0,1670245381,13118.06134239,63.41601734999858,53555.34329976001 2022-12-05,13:03:06.000,339,11062441,12765,0,1670245385,13116.289692860002,63.28913301000284,53555.51099064001 2022-12-05,13:03:10.000,339,11062462,12805,0,1670245389,13116.343583339993,63.042413460003445,53555.357274 2022-12-05,13:03:14.000,339,11062447,12965,0,1670245393,13116.485045849993,62.64766218000295,53555.19657024 2022-12-05,13:03:18.000,339,11062416,12605,0,1670245397,13116.229066070002,62.30930394000461,53555.17560888001 2022-12-05,13:03:22.000,339,11062420,12805,0,1670245401,13115.629534479995,61.949798310000915,53554.847214240006 2022-12-05,13:03:26.000,339,11062427,12845,0,1670245405,13114.888540380001,61.63258746000065,53554.49785824 2022-12-05,13:03:30.000,339,11062422,12765,0,1670245409,13114.42373499,61.23783618000016,53554.07164392 2022-12-05,13:03:34.000,339,11062469,12885,0,1670245413,13114.787495730001,61.39291704000061,53553.94587576 2022-12-05,13:03:38.000,339,11062456,12685,0,1670245417,13115.178201709998,60.59636535000027,53554.07164392 2022-12-05,13:03:42.000,339,11062423,12645,0,1670245421,13115.87877794999,59.97604190999846,53554.008759840006 2022-12-05,13:03:46.000,339,11062410,12565,0,1670245425,13114.794232039996,59.2640797799977,53553.93190152001 2022-12-05,13:03:50.000,339,11062434,12525,0,1670245429,13114.868331450001,60.58931622000091,53553.71530080001 2022-12-05,13:03:54.000,339,11062447,12605,0,1670245433,13114.43720760999,59.36276760000328,53553.42184176 2022-12-05,13:03:58.000,339,11062456,12685,0,1670245437,13115.279246359998,59.08080239999981,53553.386906160005 2022-12-05,13:04:02.000,339,11062422,12725,0,1670245441,13115.009793960002,58.43933156999992,53553.2960736 2022-12-05,13:04:06.000,339,11062440,12885,0,1670245445,13115.245564809993,58.33359462000226,53553.26113800001 2022-12-05,13:04:10.000,339,11062477,12685,0,1670245449,13115.92593212,58.29834896999819,53553.27511224 2022-12-05,13:04:14.000,339,11062454,12685,0,1670245453,13115.811414849995,57.769664220002596,53553.1563312 2022-12-05,13:04:18.000,339,11062468,12685,0,1670245457,13115.481335659999,57.833106390004104,53553.051524400005 2022-12-05,13:04:22.000,339,11062403,13045,0,1670245461,13113.541278379991,57.39606033000018,53552.79998808 2022-12-05,13:04:26.000,339,11062413,12805,0,1670245465,13113.19772656999,58.38998766000441,53552.51351616 2022-12-05,13:04:30.000,339,11062406,12765,0,1670245469,13112.133389589995,58.22080853999796,53552.18512152001 2022-12-05,13:04:34.000,339,11062415,12565,0,1670245473,13110.590774599994,57.48064988999977,53551.828778400006 2022-12-05,13:04:38.000,339,11062434,12445,0,1670245477,13110.388685299993,57.21278295000229,53551.27679592001 2022-12-05,13:04:42.000,339,11062448,12685,0,1670245481,13109.53991023999,57.135242520002066,53550.640968 2022-12-05,13:04:46.000,339,11062431,12685,0,1670245485,13109.162676879998,56.83917905999988,53550.0121272 2022-12-05,13:04:50.000,339,11062423,12765,0,1670245489,13108.819125069997,56.324592570003006,53549.50905456 2022-12-05,13:04:54.000,339,11062411,12485,0,1670245493,13107.572907720001,55.72541651999927,53548.75444560001 2022-12-05,13:04:58.000,339,11062469,12925,0,1670245497,13106.319954059996,55.457549580001796,53548.08368208001 2022-12-05,13:05:02.000,339,11062445,12565,0,1670245501,13107.465126759991,55.48574609999923,53547.79022304 2022-12-05,13:05:06.000,339,11062506,12685,0,1670245505,13106.818440999989,55.33771436999814,53547.30811176 2022-12-05,13:05:10.000,339,11062408,12685,0,1670245509,13106.973376129994,55.73246564999863,53546.83997472001 2022-12-05,13:05:14.000,339,11062429,12725,0,1670245513,13106.798232069988,55.20378090000304,53546.39978616 2022-12-05,13:05:18.000,339,11062432,12525,0,1670245517,13106.17175524,55.21787916000176,53545.938636240004 2022-12-05,13:05:22.000,339,11062427,12845,0,1670245521,13105.767576639999,55.246075679999194,53545.56831888001 2022-12-05,13:05:26.000,339,11062427,12685,0,1670245525,13106.690451109993,55.57033565999882,53545.407615120006 2022-12-05,13:05:30.000,339,11062433,12685,0,1670245529,13107.963613699998,54.7173909300036,53545.61722872001 2022-12-05,13:05:34.000,339,11062455,12805,0,1670245533,13108.414946469995,54.32968878000247,53545.63819008 2022-12-05,13:05:38.000,339,11062422,12645,0,1670245537,13108.125285139999,54.62575224000466,53545.456524960005 2022-12-05,13:05:42.000,339,11062468,12605,0,1670245541,13108.920169719997,55.09099481999874,53545.37267952 2022-12-05,13:05:46.000,339,11062427,12365,0,1670245545,13109.364766179999,54.8513243999987,53545.386653760004 2022-12-05,13:05:50.000,339,11062393,12565,0,1670245549,13107.545962479991,54.78788223000447,53545.09319472001 2022-12-05,13:05:54.000,339,11062433,12485,0,1670245553,13106.474889190002,54.52001528999972,53544.548199360004 2022-12-05,13:05:58.000,339,11062413,12725,0,1670245557,13107.774997020002,55.0980439499981,53544.36653424 2022-12-05,13:06:02.000,339,11062431,12685,0,1670245561,13108.63050839,54.7526365800004,53544.25474032001 2022-12-05,13:06:06.000,339,11062460,12965,0,1670245565,13108.40821016,55.40115653999965,53544.27570168001 2022-12-05,13:06:10.000,339,11062434,12885,0,1670245569,13108.62377207999,56.091971280002326,53544.35954712 2022-12-05,13:06:14.000,339,11062455,12605,0,1670245573,13109.142467949998,54.44247485999949,53544.39448272001 2022-12-05,13:06:18.000,339,11062433,12365,0,1670245577,13109.883462049991,54.20985356999881,53544.46435392 2022-12-05,13:06:22.000,339,11062397,12725,0,1670245581,13109.48601976,53.85034794000239,53544.28967592 2022-12-05,13:06:26.000,339,11062467,12525,0,1670245585,13109.088577469993,53.843298810003034,53544.233778960006 2022-12-05,13:06:30.000,339,11062419,12525,0,1670245589,13108.697871489996,53.30756493000081,53544.28967592 2022-12-05,13:06:34.000,339,11062404,12965,0,1670245593,13109.351293559994,54.54821181000443,53544.18486912001 2022-12-05,13:06:38.000,339,11062428,12605,0,1670245597,13111.567539549993,54.10411662000115,53544.499289520005 2022-12-05,13:06:42.000,339,11062455,12965,0,1670245601,13112.800284279998,53.76575838000281,53544.89056824 2022-12-05,13:06:46.000,339,11062441,12645,0,1670245605,13114.33616295999,53.22297537000122,53545.18402728 2022-12-05,13:06:50.000,339,11062473,12805,0,1670245609,13116.559145259998,53.843298810003034,53545.64517720001 2022-12-05,13:06:54.000,339,11062418,12645,0,1670245613,13116.565881569994,53.13838581000164,53545.959597600006 2022-12-05,13:06:58.000,339,11062454,12565,0,1670245617,13116.808388729994,52.285441079999146,53546.37183768 2022-12-05,13:07:02.000,339,11062407,12325,0,1670245621,13116.336847029997,53.12428755000292,53546.64433536 2022-12-05,13:07:06.000,339,11062460,12645,0,1670245625,13115.609325549995,53.4908423099987,53546.798052000006 2022-12-05,13:07:10.000,339,11062409,12605,0,1670245629,13115.56217138,53.31461406000017,53546.95176864 2022-12-05,13:07:14.000,339,11062402,12725,0,1670245633,13114.888540380001,53.28641754000273,53546.728180800004 2022-12-05,13:07:18.000,339,11062408,12485,0,1670245637,13114.571933809995,53.82215141999768,53546.728180800004 2022-12-05,13:07:22.000,339,11062403,13005,0,1670245641,13112.800284279998,53.786905770000885,53546.28799224001 2022-12-05,13:07:26.000,339,11062428,12685,0,1670245645,13111.500176449998,53.99837967000349,53545.87575216 2022-12-05,13:07:30.000,339,11062453,12925,0,1670245649,13110.200068619997,53.30051580000145,53545.435563600004 2022-12-05,13:07:34.000,339,11062407,12605,0,1670245653,13108.852806620002,53.42035100999783,53545.00934928 2022-12-05,13:07:38.000,339,11062448,12805,0,1670245657,13108.933642340002,53.23707362999994,53544.59012208001 2022-12-05,13:07:42.000,339,11062438,12605,0,1670245661,13107.936668459988,52.48986585000239,53544.26172744 2022-12-05,13:07:46.000,339,11062461,12645,0,1670245665,13108.051185729993,52.27134282000043,53544.08006232 2022-12-05,13:07:50.000,339,11062401,12805,0,1670245669,13108.21959347999,52.03872152999975,53543.89141008001 2022-12-05,13:07:54.000,339,11062430,12765,0,1670245673,13108.212857169994,51.78495285000099,53543.9333328 2022-12-05,13:07:58.000,339,11062477,12765,0,1670245677,13107.35060949,51.742658070004836,53543.95429416 2022-12-05,13:08:02.000,339,11062428,12725,0,1670245681,13108.172439309994,51.531184170002234,53543.9333328 2022-12-05,13:08:06.000,339,11062441,12565,0,1670245685,13108.40821016,52.623799320004764,53544.08704944001 2022-12-05,13:08:10.000,339,11062422,12685,0,1670245689,13106.0100838,52.17970413000148,53544.09403656 2022-12-05,13:08:14.000,339,11062442,12605,0,1670245693,13105.76084032999,52.17970413000148,53544.03115248 2022-12-05,13:08:18.000,339,11062444,12685,0,1670245697,13105.417288520002,51.82019849999779,53544.09403656 2022-12-05,13:08:22.000,339,11062428,12645,0,1670245701,13105.86862129,49.966277309998986,53544.35256000001 2022-12-05,13:08:26.000,339,11062413,12845,0,1670245705,13107.02053029999,50.50201119000121,53544.59012208001 2022-12-05,13:08:30.000,339,11062420,12485,0,1670245709,13107.673952370002,50.15660382000351,53544.89056824 2022-12-05,13:08:34.000,339,11062463,13125,0,1670245713,13109.47928344999,50.64299379000295,53545.19800152 2022-12-05,13:08:38.000,339,11062447,12765,0,1670245717,13109.60053702999,50.13545642999816,53545.6102416 2022-12-05,13:08:42.000,339,11062439,12805,0,1670245721,13109.89019836,50.664141180001025,53545.840816560005 2022-12-05,13:08:46.000,339,11062440,12885,0,1670245725,13110.301113269998,51.84134589000314,53546.49760584 2022-12-05,13:08:50.000,339,11062478,12605,0,1670245729,13108.906697099992,52.18675326000084,53547.15439512001 2022-12-05,13:08:54.000,339,11062428,12645,0,1670245733,13108.50925481,53.159533199999714,53547.64349352 2022-12-05,13:08:58.000,339,11062470,12685,0,1670245737,13107.478599379996,52.70838888000435,53548.04874648 2022-12-05,13:09:02.000,339,11062427,12525,0,1670245741,13106.117864759995,53.11723842000356,53548.27233432 2022-12-05,13:09:06.000,339,11062444,12765,0,1670245745,13105.107418259991,53.89264271999855,53548.37714112001 2022-12-05,13:09:10.000,339,11062403,12645,0,1670245749,13104.171071169993,53.963134019999416,53548.43303808 2022-12-05,13:09:14.000,339,11062406,12685,0,1670245753,13103.194306219993,53.06789451000077,53548.474960800006 2022-12-05,13:09:18.000,339,11062419,12725,0,1670245757,13102.918117510002,52.84937147999881,53548.572780480004 2022-12-05,13:09:22.000,339,11062415,12765,0,1670245761,13103.52438540999,52.65904497000156,53548.691561520005 2022-12-05,13:09:26.000,339,11062436,12885,0,1670245765,13104.635876559994,52.461669329997676,53549.075853120004 2022-12-05,13:09:30.000,339,11062428,12925,0,1670245769,13104.117180690002,52.165605870002764,53549.026943280005 2022-12-05,13:09:34.000,339,11062455,12885,0,1670245773,13105.686740919999,50.98135203000129,53549.32738944 2022-12-05,13:09:38.000,339,11062437,12565,0,1670245777,13105.706949849999,49.95217905000027,53549.578925760004 2022-12-05,13:09:42.000,339,11062456,12805,0,1670245781,13106.589406459992,50.248242510002456,53549.70469392 2022-12-05,13:09:46.000,339,11062427,12685,0,1670245785,13106.25259096,49.169725619998644,53549.8723848 2022-12-05,13:09:50.000,339,11062449,12285,0,1670245789,13106.117864759995,50.46676554000442,53549.75360376 2022-12-05,13:09:54.000,339,11062420,12765,0,1670245793,13106.589406459992,50.55840423000336,53549.767578000006 2022-12-05,13:09:58.000,339,11062424,12805,0,1670245797,13107.10810233,49.42349430000468,53549.99815296 2022-12-05,13:10:02.000,339,11062417,12845,0,1670245801,13107.195674359995,48.90185868000117,53550.02610144001 2022-12-05,13:10:06.000,339,11062462,12685,0,1670245805,13108.44862802,48.82431825000094,53550.27763776 2022-12-05,13:10:10.000,339,11062448,12565,0,1670245809,13109.169413189993,48.69038477999857,53550.59205816 2022-12-05,13:10:14.000,339,11062443,12765,0,1670245813,13108.731553040001,48.49300914000196,53550.73878768 2022-12-05,13:10:18.000,339,11062463,12765,0,1670245817,13108.825861379992,48.0277665600006,53550.62699376001 2022-12-05,13:10:22.000,339,11062477,13005,0,1670245821,13108.44862802,48.04186481999932,53550.44532864 2022-12-05,13:10:26.000,339,11062430,12645,0,1670245825,13107.175465429995,48.2392404600032,53550.319560480006 2022-12-05,13:10:30.000,339,11062451,12605,0,1670245829,13104.420314639989,47.26646052000433,53550.06103704 2022-12-05,13:10:34.000,339,11062422,12725,0,1670245833,13102.796863930002,46.82941446000041,53549.32738944 2022-12-05,13:10:38.000,339,11062442,12805,0,1670245837,13101.510228719992,47.21711661000154,53548.54483200001 2022-12-05,13:10:42.000,339,11062474,12565,0,1670245841,13099.347873209997,46.79416881000361,53547.783235920004 2022-12-05,13:10:46.000,339,11062470,12925,0,1670245845,13098.52604338999,46.1738453700018,53547.133433760006 2022-12-05,13:10:50.000,339,11062457,12965,0,1670245849,13100.681662589988,45.23631107999972,53546.81202624 2022-12-05,13:10:54.000,339,11062488,12605,0,1670245853,13101.975034109993,44.88385458000266,53546.53254144001 2022-12-05,13:10:58.000,339,11062484,12725,0,1670245857,13103.012425849993,44.03090985000017,53546.106327120004 2022-12-05,13:11:02.000,339,11062432,12965,0,1670245861,13102.567829389991,44.92614935999882,53546.078378640006 2022-12-05,13:11:06.000,339,11062478,12805,0,1670245865,13101.159940599995,44.47500504000345,53545.75697112 2022-12-05,13:11:10.000,339,11062461,12685,0,1670245869,13098.559724939994,44.397464610003226,53545.53338328 2022-12-05,13:11:14.000,339,11062418,12605,0,1670245873,13097.49538796,43.720748129999265,53545.19800152 2022-12-05,13:11:18.000,339,11062436,12605,0,1670245877,13097.48865164999,44.84860892999859,53544.92550384001 2022-12-05,13:11:22.000,339,11062438,12965,0,1670245881,13097.61664154,44.38336635000451,53544.75781296001 2022-12-05,13:11:26.000,339,11062428,12485,0,1670245885,13098.337426709993,44.36926808999851,53545.0862076 2022-12-05,13:11:30.000,339,11062421,12805,0,1670245889,13099.078420810001,43.953369419999945,53545.33075680001 2022-12-05,13:11:34.000,339,11062415,12765,0,1670245893,13099.624061919989,44.08025376000296,53545.33075680001 2022-12-05,13:11:38.000,339,11062425,12765,0,1670245897,13101.665163849997,43.70664987000055,53545.5403704 2022-12-05,13:11:42.000,339,11062427,12525,0,1670245901,13101.058895949995,43.60796205000224,53545.56831888001 2022-12-05,13:11:46.000,339,11062461,12645,0,1670245905,13101.463074549996,44.02386072000081,53545.742996880006 2022-12-05,13:11:50.000,339,11062453,12725,0,1670245909,13103.308823489999,45.8284380000041,53546.23908240001 2022-12-05,13:11:54.000,339,11062470,12565,0,1670245913,13106.407526089992,45.631062360000215,53547.02163984 2022-12-05,13:11:58.000,339,11062410,12685,0,1670245917,13107.39102735,44.74287198000093,53547.566635200004 2022-12-05,13:12:02.000,339,11062491,12685,0,1670245921,13107.28324638999,44.32697331000236,53547.8111844 2022-12-05,13:12:06.000,339,11062424,12565,0,1670245925,13108.084867279998,45.73679930999788,53548.237398720004 2022-12-05,13:12:10.000,339,11062456,12805,0,1670245929,13108.313901819994,46.23728754000331,53548.8243168 2022-12-05,13:12:14.000,339,11062464,12645,0,1670245933,13109.41865665999,45.10237761000462,53549.4880932 2022-12-05,13:12:18.000,339,11062455,12925,0,1670245937,13111.1296794,45.34909716000402,53549.77456512 2022-12-05,13:12:22.000,339,11062435,12685,0,1670245941,13111.810046709994,46.51220361000014,53550.62000664 2022-12-05,13:12:26.000,339,11062434,12965,0,1670245945,13110.732237109994,45.454834110001684,53551.06019520001 2022-12-05,13:12:30.000,339,11062481,12605,0,1670245949,13111.668584199993,45.447784980002325,53551.50737088 2022-12-05,13:12:34.000,339,11062478,12605,0,1670245953,13112.564513429992,45.60286584000278,53552.10127608 2022-12-05,13:12:38.000,339,11062448,12445,0,1670245957,13110.624456149999,45.70860279000044,53552.35979952 2022-12-05,13:12:42.000,339,11062476,12765,0,1670245961,13108.684398869991,45.48303062999912,53552.2480056 2022-12-05,13:12:46.000,339,11062429,12885,0,1670245965,13107.04747554,44.69352806999814,53552.143198800004 2022-12-05,13:12:50.000,339,11062416,12805,0,1670245969,13106.676978490003,44.460906780004734,53551.89166248 2022-12-05,13:12:54.000,339,11062399,12645,0,1670245973,13105.491387929993,44.996640659999684,53551.48640952001 2022-12-05,13:12:58.000,339,11062479,12525,0,1670245977,13105.511596859993,46.45581056999799,53551.493396640006 2022-12-05,13:13:02.000,339,11062435,12885,0,1670245981,13104.070026519992,45.913027560003684,53551.27679592001 2022-12-05,13:13:06.000,339,11062447,12485,0,1670245985,13102.823809169997,45.93417495000176,53550.69686496001 2022-12-05,13:13:10.000,339,11062410,12525,0,1670245989,13101.591064439992,46.314827970003535,53550.07501128001 2022-12-05,13:13:14.000,339,11062452,12845,0,1670245993,13101.530437649992,46.35712274999969,53549.599887120006 2022-12-05,13:13:18.000,339,11062437,12645,0,1670245997,13101.685372779997,45.8284380000041,53549.01296904 2022-12-05,13:13:22.000,339,11062451,12565,0,1670246001,13102.608247249991,46.81531620000169,53548.84527816 2022-12-05,13:13:26.000,339,11062470,12805,0,1670246005,13100.809652479998,45.631062360000215,53548.71252288001 2022-12-05,13:13:30.000,339,11062458,12725,0,1670246009,13100.13602148,44.756970239999646,53548.73348424001 2022-12-05,13:13:34.000,339,11062455,12565,0,1670246013,13100.762498309989,46.33597536000161,53548.49592216001 2022-12-05,13:13:38.000,339,11062415,12685,0,1670246017,13099.240092250002,45.1235250000027,53548.29329568 2022-12-05,13:13:42.000,339,11062427,12605,0,1670246021,13099.186201769997,44.594840249999834,53548.01381088001 2022-12-05,13:13:46.000,339,11062428,12845,0,1670246025,13098.9369583,46.18794363000052,53547.76926168 2022-12-05,13:13:50.000,339,11062461,12845,0,1670246029,13098.50583445999,45.87778190999961,53547.59458368 2022-12-05,13:13:54.000,339,11062421,12605,0,1670246033,13097.441497479995,45.9623714699992,53547.60855792001 2022-12-05,13:13:58.000,339,11062428,12605,0,1670246037,13096.983428400003,46.216140149997955,53547.65746776001 2022-12-05,13:14:02.000,339,11062428,12805,0,1670246041,13096.22896167999,45.863683650000894,53547.81817152 2022-12-05,13:14:06.000,339,11062439,12765,0,1670246045,13095.663111640002,46.251385800002026,53547.83913288 2022-12-05,13:14:10.000,339,11062415,12725,0,1670246049,13095.649639019997,45.75089757000387,53547.92996544 2022-12-05,13:14:14.000,339,11062500,12765,0,1670246053,13096.51862301,46.56859665000229,53547.66445488 2022-12-05,13:14:18.000,339,11062458,12605,0,1670246057,13096.525359319996,47.79514526999992,53547.26618904 2022-12-05,13:14:22.000,339,11062436,12645,0,1670246061,13095.312823519991,46.64613708000252,53547.20330496001 2022-12-05,13:14:26.000,339,11062411,12525,0,1670246065,13094.396685359992,47.752850490003766,53546.98670424001 2022-12-05,13:14:30.000,339,11062439,12605,0,1670246069,13095.784365219988,46.23728754000331,53547.15439512001 2022-12-05,13:14:34.000,339,11062489,12525,0,1670246073,13096.29632478,46.60384229999909,53546.95875576001 2022-12-05,13:14:38.000,339,11062443,12525,0,1670246077,13095.939300349994,45.94122408000112,53546.49760584 2022-12-05,13:14:42.000,339,11062473,12645,0,1670246081,13095.784365219988,46.01171538000199,53546.12030136001 2022-12-05,13:14:46.000,339,11062385,12725,0,1670246085,13094.95579909,48.04891394999868,53545.386653760004 2022-12-05,13:14:50.000,339,11062442,12925,0,1670246089,13093.79715377,47.816292659998,53544.75781296001 2022-12-05,13:14:54.000,339,11062464,12805,0,1670246093,13092.705871549995,47.02679010000429,53544.46435392 2022-12-05,13:14:58.000,339,11062450,12725,0,1670246097,13092.914697159991,46.216140149997955,53544.41544408 2022-12-05,13:15:02.000,339,11062421,12805,0,1670246101,13093.99250675999,46.11040320000029,53544.345572879996 2022-12-05,13:15:06.000,339,11062472,12725,0,1670246105,13095.33976876,45.13762326000142,53544.680954639996 2022-12-05,13:15:10.000,339,11062455,12885,0,1670246109,13094.504466320002,45.93417495000176,53544.680954639996 2022-12-05,13:15:14.000,339,11062435,12645,0,1670246113,13093.93187996999,46.617940559997805,53544.68794176001 2022-12-05,13:15:18.000,339,11062430,12565,0,1670246117,13095.103997909995,47.32990268999856,53544.736851600006 2022-12-05,13:15:22.000,339,11062427,12765,0,1670246121,13095.737211049993,47.87268570000015,53544.86261976 2022-12-05,13:15:26.000,339,11062491,12565,0,1670246125,13095.898882489993,47.10433053000452,53544.94646520001 2022-12-05,13:15:30.000,339,11062500,12605,0,1670246129,13096.525359319996,47.28760791000241,53545.072233360006 2022-12-05,13:15:34.000,339,11062452,12765,0,1670246133,13098.007347519997,48.803170860002865,53545.17704016 2022-12-05,13:15:38.000,339,11062478,12645,0,1670246137,13097.993874899992,48.00661917000252,53545.30979544001 2022-12-05,13:15:42.000,339,11062457,12685,0,1670246141,13097.46844271999,47.79514526999992,53545.54735752001 2022-12-05,13:15:46.000,339,11062433,12605,0,1670246145,13097.6570594,48.08415960000275,53545.98055896001 2022-12-05,13:15:50.000,339,11062452,12565,0,1670246149,13097.111418289998,47.13957618000131,53546.11331424 2022-12-05,13:15:54.000,339,11062454,12525,0,1670246153,13097.017109949993,46.82941446000041,53546.2041468 2022-12-05,13:15:58.000,339,11062441,12765,0,1670246157,13097.60990522999,48.760876079999434,53546.37183768 2022-12-05,13:16:02.000,339,11062419,12765,0,1670246161,13097.037318879993,46.92105314999935,53546.609399760004 2022-12-05,13:16:06.000,339,11062475,12565,0,1670246165,13096.074026549999,47.15367444000003,53546.462670240006 2022-12-05,13:16:10.000,339,11062467,12845,0,1670246169,13096.35695157,47.527278330002446,53546.62337400001 2022-12-05,13:16:14.000,339,11062439,12885,0,1670246173,13096.862174820002,47.85153831000207,53546.5884384 2022-12-05,13:16:18.000,339,11062443,12645,0,1670246177,13097.192254009999,45.84253626000282,53546.47664448 2022-12-05,13:16:22.000,339,11062482,12645,0,1670246181,13095.366713999996,46.32892623000225,53546.16921120001 2022-12-05,13:16:26.000,339,11062477,12885,0,1670246185,13095.858464629993,48.40841958000237,53545.77793248 2022-12-05,13:16:30.000,339,11062446,12685,0,1670246189,13096.700503380001,48.42251784000109,53546.127288480006 2022-12-05,13:16:34.000,339,11062411,12685,0,1670246193,13095.0972616,48.126454379998904,53546.33690208001 2022-12-05,13:16:38.000,339,11062383,12805,0,1670246197,13093.170676939997,48.24628959000256,53546.12030136001 2022-12-05,13:16:42.000,339,11062453,12885,0,1670246201,13091.169992869989,46.681382729999314,53545.6102416 2022-12-05,13:16:46.000,339,11062421,12605,0,1670246205,13090.900540469993,46.6320388200038,53545.337743920005 2022-12-05,13:16:50.000,339,11062441,12605,0,1670246209,13091.27777383,46.62498969000444,53545.42857648001 2022-12-05,13:16:54.000,339,11062474,12765,0,1670246213,13092.436419149999,45.84253626000282,53545.924662 2022-12-05,13:16:58.000,339,11062470,12765,0,1670246217,13097.037318879993,48.33087915000215,53545.71504840001 2022-12-05,13:17:02.000,339,11062492,13005,0,1670246221,13095.535121749992,47.294657040001766,53545.34473104 2022-12-05,13:17:06.000,339,11062500,12605,0,1670246225,13094.363003810002,46.35007362000033,53544.85563264001 2022-12-05,13:17:10.000,339,11062431,12765,0,1670246229,13093.056159669992,46.434663179999916,53544.27570168001 2022-12-05,13:17:14.000,339,11062469,12565,0,1670246233,13093.251512659997,48.07711047000339,53544.1429464 2022-12-05,13:17:18.000,339,11062449,12645,0,1670246237,13092.342110809994,47.83744005000335,53544.22679184001 2022-12-05,13:17:22.000,339,11062487,12525,0,1670246241,13092.847334059996,47.27350965000369,53544.35954712 2022-12-05,13:17:26.000,339,11062497,12645,0,1670246245,13092.254538779998,47.66121180000482,53544.47832816 2022-12-05,13:17:30.000,339,11062462,12725,0,1670246249,13091.823414940001,46.74482490000082,53544.72986448001 2022-12-05,13:17:34.000,339,11062485,12565,0,1670246253,13091.43270895999,48.08415960000275,53544.58313496 2022-12-05,13:17:38.000,339,11062424,12685,0,1670246257,13090.658033309992,51.55938068999967,53544.65999328001 2022-12-05,13:17:42.000,339,11062418,12645,0,1670246261,13091.722370290001,49.11333258000377,53544.65999328001 2022-12-05,13:17:46.000,339,11062429,12525,0,1670246265,13091.49333574999,48.119405249999545,53544.86960688 2022-12-05,13:17:50.000,339,11062429,12925,0,1670246269,13090.40205353,50.44561814999906,53545.05825912 2022-12-05,13:17:54.000,339,11062469,12765,0,1670246273,13089.351189169996,50.720534220003174,53545.35171816 2022-12-05,13:17:58.000,339,11062427,12685,0,1670246277,13088.273379569997,53.94198663000134,53545.456524960005 2022-12-05,13:18:02.000,339,11062477,12725,0,1670246281,13087.525649159994,52.21494977999828,53545.889726400004 2022-12-05,13:18:05.000,339,11062435,12765,0,1670246284,13087.128206870002,51.658068509997975,53546.40677328001 2022-12-05,13:18:08.000,339,11062444,12965,0,1670246287,13087.161888419992,50.882664210002986,53546.965742880006 2022-12-05,13:18:11.000,339,11062471,12885,0,1670246290,13087.000216979992,49.95217905000027,53547.36400872 2022-12-05,13:18:14.000,339,11062474,12565,0,1670246293,13088.502414109993,50.10725991000072,53547.46182840001 2022-12-05,13:18:16.000,339,11062468,12765,0,1670246295,13088.381160529992,51.28446462000284,53547.419905680006 2022-12-05,13:18:18.000,339,11062455,12685,0,1670246297,13087.141679489992,52.341834120001295,53547.41291856001 2022-12-05,13:18:21.000,339,11062419,12645,0,1670246300,13085.127522799994,50.424470760000986,53547.24522768001 2022-12-05,13:18:24.000,339,11062399,12805,0,1670246303,13084.352847149996,49.83234384000389,53547.02163984 2022-12-05,13:18:28.000,339,11062453,12645,0,1670246307,13084.31916559999,50.5866007500008,53547.0426012 2022-12-05,13:18:32.000,339,11062439,12605,0,1670246311,13085.52496509,51.925935450002726,53547.2871504 2022-12-05,13:18:36.000,339,11062441,12885,0,1670246315,13086.649928859995,51.56642981999903,53547.92996544 2022-12-05,13:18:40.000,339,11062481,12645,0,1670246319,13085.673163909996,50.74168161000125,53548.18150176001 2022-12-05,13:18:44.000,339,11062460,12965,0,1670246323,13086.966535430001,53.561333609999565,53548.56579336001 2022-12-05,13:18:48.000,339,11062475,12805,0,1670246327,13086.326585979994,52.43347281000024,53548.810342560006 2022-12-05,13:18:52.000,339,11062462,12885,0,1670246331,13086.218805019998,52.757732789999864,53548.66361304001 2022-12-05,13:18:56.000,339,11062412,13165,0,1670246335,13084.32590191,52.43347281000024,53547.950926800004 2022-12-05,13:19:00.000,339,11062485,12805,0,1670246339,13081.409079679994,52.45462019999832,53547.27317616001 2022-12-05,13:19:04.000,339,11062465,12605,0,1670246343,13080.70850344,52.20790064999892,53546.18318544 2022-12-05,13:19:08.000,339,11062458,12765,0,1670246347,13080.49967782999,52.052819789998466,53545.05825912 2022-12-05,13:19:12.000,339,11062447,12845,0,1670246351,13079.16588845,50.69233769999846,53544.27570168001 2022-12-05,13:19:16.000,339,11062444,12565,0,1670246355,13079.637430149996,50.59364988000016,53543.26256928 2022-12-05,13:19:20.000,339,11062465,12765,0,1670246359,13080.45925996999,50.10021078000136,53542.92718752 2022-12-05,13:19:24.000,339,11062423,12805,0,1670246363,13081.90756662,50.713485090003815,53543.26256928 2022-12-05,13:19:28.000,339,11062473,12565,0,1670246367,13081.692004699995,49.70545950000087,53543.28353064 2022-12-05,13:19:32.000,339,11062482,12885,0,1670246371,13081.86714876,52.525111499999184,53543.43026016 2022-12-05,13:19:36.000,339,11062435,12645,0,1670246375,13082.426262489993,50.706435960004455,53543.563015440006 2022-12-05,13:19:40.000,339,11062434,12885,0,1670246379,13082.217436879997,52.3065884700045,53543.78660328 2022-12-05,13:19:44.000,339,11062471,12645,0,1670246383,13080.789339160001,51.016597679998085,53543.63987376 2022-12-05,13:19:48.000,339,11062452,12685,0,1670246387,13080.68155819999,49.04989041000226,53543.29750488001 2022-12-05,13:19:52.000,339,11062487,12765,0,1670246391,13080.055081369988,48.71858130000328,53542.43110200001 2022-12-05,13:19:56.000,339,11062474,12845,0,1670246395,13078.896436049989,48.175798290001694,53541.70444152 2022-12-05,13:20:00.000,339,11062490,12645,0,1670246399,13077.104577589991,47.17482182999811,53540.88694848 2022-12-05,13:20:04.000,339,11062488,12965,0,1670246403,13077.286457959992,48.26038785000128,53540.334966 2022-12-05,13:20:08.000,339,11062463,12605,0,1670246407,13079.091789039994,49.804147319999174,53539.6013184 2022-12-05,13:20:12.000,339,11062441,12805,0,1670246411,13081.099209419997,52.17265500000212,53539.09824576 2022-12-05,13:20:16.000,339,11062471,12725,0,1670246415,13082.062501749991,52.13740934999805,53538.59517312 2022-12-05,13:20:20.000,339,11062447,12725,0,1670246419,13082.547516069993,52.47576759000367,53538.15498456 2022-12-05,13:20:24.000,339,11062467,12685,0,1670246423,13082.830441089995,52.66609410000092,53537.44229832 2022-12-05,13:20:28.000,339,11062413,12605,0,1670246427,13082.73613274999,52.461669329997676,53537.002109760004 2022-12-05,13:20:32.000,339,11062447,12845,0,1670246431,13082.486889279993,53.617726650001714,53536.666728000004 2022-12-05,13:20:36.000,339,11062453,12685,0,1670246435,13082.331954150002,53.42035100999783,53536.43615304 2022-12-05,13:20:40.000,339,11062489,12925,0,1670246439,13081.65832314999,53.50494057000469,53536.10077128 2022-12-05,13:20:44.000,339,11062450,12525,0,1670246443,13081.449497539994,56.93786687999818,53536.41519168 2022-12-05,13:20:48.000,339,11062470,12845,0,1670246447,13079.799101589997,54.95706135000364,53536.20557808001 2022-12-05,13:20:52.000,339,11062477,12885,0,1670246451,13080.56704093,53.04674712000269,53536.03090008 2022-12-05,13:20:56.000,339,11062439,12725,0,1670246455,13082.035556509996,51.418398089997936,53535.71647968 2022-12-05,13:21:00.000,339,11062418,12685,0,1670246459,13084.588618000002,51.058892460001516,53535.24135552 2022-12-05,13:21:04.000,339,11062462,13125,0,1670246463,13085.289194239995,52.72953627000243,53534.94789648 2022-12-05,13:21:08.000,339,11062404,12885,0,1670246467,13084.426946560001,52.70838888000435,53534.95488360001 2022-12-05,13:21:12.000,339,11062457,12605,0,1670246471,13084.831125160003,50.72758335000253,53534.97584496 2022-12-05,13:21:16.000,339,11062440,12885,0,1670246475,13085.54517402,51.72151067999948,53534.94789648 2022-12-05,13:21:20.000,339,11062445,12525,0,1670246479,13086.959799119992,54.005428800002846,53535.33917520001 2022-12-05,13:21:24.000,339,11062536,12885,0,1670246483,13085.390238889995,54.05477270999836,53535.395072160005 2022-12-05,13:21:28.000,339,11062452,12925,0,1670246487,13084.25853880999,52.4052762900028,53535.2343684 2022-12-05,13:21:32.000,339,11062449,12725,0,1670246491,13084.30569298,51.13643289000174,53534.73828288 2022-12-05,13:21:36.000,339,11062482,12445,0,1670246495,13084.28548405,52.757732789999864,53533.82995728001 2022-12-05,13:21:40.000,339,11062471,12765,0,1670246499,13084.3865287,51.742658070004836,53533.29194904 2022-12-05,13:21:44.000,339,11062457,12645,0,1670246503,13084.790707300002,53.28641754000273,53532.95656728 2022-12-05,13:21:48.000,339,11062492,12685,0,1670246507,13084.426946560001,56.23295388000406,53532.82381200001 2022-12-05,13:21:52.000,339,11062469,12805,0,1670246511,13082.177019019997,52.77183104999858,53532.7190052 2022-12-05,13:21:56.000,339,11062429,12725,0,1670246515,13081.348452889993,50.75577986999997,53532.781889280006 2022-12-05,13:22:00.000,339,11062460,12925,0,1670246519,13083.827414969994,50.57250249000208,53533.06836120001 2022-12-05,13:22:04.000,339,11062454,12885,0,1670246523,13084.30569298,52.299539339997864,53533.284961920006 2022-12-05,13:22:08.000,339,11062466,12605,0,1670246527,13087.808574179995,52.45462019999832,53533.91380272 2022-12-05,13:22:12.000,339,11062461,12645,0,1670246531,13089.506124300002,54.35788529999991,53534.28412008001 2022-12-05,13:22:16.000,339,11062438,12805,0,1670246535,13091.33840062,52.94101016999775,53534.6404632 2022-12-05,13:22:20.000,339,11062462,12605,0,1670246539,13093.332348379998,53.13133668000228,53534.843089680006 2022-12-05,13:22:24.000,339,11062469,12565,0,1670246543,13093.97229782999,52.116261959999974,53535.13654872 2022-12-05,13:22:28.000,339,11062422,12685,0,1670246547,13095.474494959992,53.75870925000345,53535.14353584 2022-12-05,13:22:32.000,339,11062461,12645,0,1670246551,13095.703529500002,53.328712319998886,53535.29026536001 2022-12-05,13:22:36.000,339,11062430,12805,0,1670246555,13096.895856369993,52.8987153900016,53535.4789176 2022-12-05,13:22:40.000,339,11062466,12765,0,1670246559,13097.59643261,54.435425730000134,53535.58372440001 2022-12-05,13:22:44.000,339,11062465,12645,0,1670246563,13096.242434299995,54.94296308999765,53535.77237664001 2022-12-05,13:22:48.000,339,11062431,12765,0,1670246567,13095.548594369997,56.6065577699992,53536.2475008 2022-12-05,13:22:52.000,339,11062488,12645,0,1670246571,13096.579249800001,57.367863810002746,53536.71563784 2022-12-05,13:22:56.000,339,11062488,12685,0,1670246575,13096.11444441,57.45245337000233,53536.74358632 2022-12-05,13:23:00.000,339,11062460,12885,0,1670246579,13097.320243899994,57.191635560004215,53536.84839312001 2022-12-05,13:23:04.000,339,11062489,12525,0,1670246583,13098.074710619992,56.324592570003006,53536.67371512 2022-12-05,13:23:08.000,339,11062437,12605,0,1670246587,13097.973665969992,55.3095178500007,53536.41519168 2022-12-05,13:23:12.000,339,11062456,12725,0,1670246591,13098.66750589999,54.379032689997985,53536.19160384 2022-12-05,13:23:16.000,339,11062517,12805,0,1670246595,13098.209436819998,55.60558131000289,53535.70949256 2022-12-05,13:23:20.000,339,11062473,12845,0,1670246599,13099.105366049997,56.40918213000259,53535.325200960004 2022-12-05,13:23:24.000,339,11062488,12605,0,1670246603,13100.863542959989,55.60558131000289,53535.11558736 2022-12-05,13:23:28.000,339,11062461,12725,0,1670246607,13102.675610350001,56.62770516000455,53535.010780560006 2022-12-05,13:23:32.000,339,11062486,12605,0,1670246611,13105.067000399991,59.53194672000245,53535.19943280001 2022-12-05,13:23:36.000,339,11062417,12685,0,1670246615,13105.073736710001,58.58031417000166,53535.47193048 2022-12-05,13:23:40.000,339,11062464,12525,0,1670246619,13104.757130139995,56.88852297000267,53535.58372440001 2022-12-05,13:23:44.000,339,11062449,12485,0,1670246623,13102.776655000001,56.691147329998785,53535.79333800001 2022-12-05,13:23:48.000,339,11062407,12485,0,1670246627,13105.147836119992,58.26310332000139,53536.142694 2022-12-05,13:23:52.000,339,11062452,12765,0,1670246631,13105.720422469989,61.942749180001556,53535.8632092 2022-12-05,13:23:56.000,339,11062426,12525,0,1670246635,13105.309507559992,62.866185210004915,53535.70250544001 2022-12-05,13:24:00.000,339,11062471,12525,0,1670246639,13103.854464600001,61.41406442999869,53535.55577592001 2022-12-05,13:24:04.000,339,11062421,12605,0,1670246643,13105.296034940002,58.35474201000034,53535.66756984 2022-12-05,13:24:08.000,339,11062435,12605,0,1670246647,13105.814730809994,56.331641700002365,53535.443982000004 2022-12-05,13:24:12.000,339,11062419,12645,0,1670246651,13105.693477229994,55.866399120001006,53535.57673728 2022-12-05,13:24:16.000,339,11062484,12765,0,1670246655,13105.498124239988,53.99837967000349,53535.62564712001 2022-12-05,13:24:20.000,339,11062516,12605,0,1670246659,13105.94272069999,53.85739707000175,53535.74442816 2022-12-05,13:24:24.000,339,11062439,12645,0,1670246663,13107.114838639995,53.77280751000217,53535.968016000006 2022-12-05,13:24:28.000,339,11062474,12525,0,1670246667,13108.172439309994,53.25822101999802,53536.19160384 2022-12-05,13:24:32.000,339,11062442,12645,0,1670246671,13108.50925481,53.667070560004504,53536.24051368 2022-12-05,13:24:36.000,339,11062462,12605,0,1670246675,13108.536200049995,54.35083617000055,53536.142694 2022-12-05,13:24:40.000,339,11062455,12645,0,1670246679,13109.014478060002,54.35083617000055,53536.142694 2022-12-05,13:24:44.000,339,11062458,12525,0,1670246683,13110.018188249996,58.60851068999909,53536.135706880006 2022-12-05,13:24:48.000,339,11062444,12565,0,1670246687,13108.30042919999,59.48965193999902,53536.05186144 2022-12-05,13:24:52.000,339,11062465,12645,0,1670246691,13106.973376129994,57.91769595000369,53535.849234960006 2022-12-05,13:24:56.000,339,11062499,12525,0,1670246695,13107.00032136999,56.113118670000404,53535.77237664001 2022-12-05,13:25:00.000,339,11062468,12685,0,1670246699,13107.12831126,55.32361610999942,53535.9330804 2022-12-05,13:25:04.000,339,11062483,12485,0,1670246703,13105.471178999993,53.392154490000394,53535.97500312 2022-12-05,13:25:08.000,339,11062456,12445,0,1670246707,13105.349925419992,52.63789758000348,53535.828273600004 2022-12-05,13:25:12.000,339,11062464,12365,0,1670246711,13104.736921209995,55.45050045000244,53535.4789176 2022-12-05,13:25:16.000,339,11062419,12685,0,1670246715,13103.140415739988,52.736585400001786,53535.10161312001 2022-12-05,13:25:20.000,339,11062510,12485,0,1670246719,13102.43310319,51.62282286000118,53534.69636016001 2022-12-05,13:25:24.000,339,11062442,12765,0,1670246723,13102.500466289996,50.46676554000442,53534.340017040005 2022-12-05,13:25:28.000,339,11062456,12645,0,1670246727,13103.046107399998,52.84232234999945,53534.01860952 2022-12-05,13:25:32.000,339,11062481,12525,0,1670246731,13102.136705549994,53.90674098000454,53533.82297016 2022-12-05,13:25:36.000,339,11062467,12605,0,1670246735,13101.981770419989,53.730512729998736,53533.396755839996 2022-12-05,13:25:40.000,339,11062488,12725,0,1670246739,13102.136705549994,53.46264579000126,53532.95656728 2022-12-05,13:25:44.000,339,11062495,12885,0,1670246743,13102.38594901999,52.792978440003935,53532.63515976001 2022-12-05,13:25:48.000,339,11062490,12605,0,1670246747,13102.25122282,54.89361918000213,53532.2648424 2022-12-05,13:25:52.000,339,11062432,12565,0,1670246751,13101.692109089992,54.95001222000428,53531.89452504001 2022-12-05,13:25:56.000,339,11062505,12645,0,1670246755,13101.516965030001,55.59148305000417,53531.64997584001 2022-12-05,13:26:00.000,339,11062455,12645,0,1670246759,13100.519991150002,55.93689042000187,53531.48228496001 2022-12-05,13:26:04.000,339,11062451,12765,0,1670246763,13099.711633949999,55.422303929997724,53531.31459408001 2022-12-05,13:26:08.000,339,11062472,12725,0,1670246767,13099.644270849989,56.289346919998934,53531.22376152001 2022-12-05,13:26:12.000,339,11062483,12685,0,1670246771,13098.734869,55.37296002000221,53531.30061984 2022-12-05,13:26:16.000,339,11062447,12725,0,1670246775,13098.398053499994,54.66804702000081,53531.31459408001 2022-12-05,13:26:19.000,339,11062457,12685,0,1670246778,13098.56646124999,54.90066831000149,53531.1818388 2022-12-05,13:26:22.000,339,11062515,12605,0,1670246781,13099.523017269988,53.62477578000107,53531.104980480006 2022-12-05,13:26:25.000,339,11062499,12965,0,1670246784,13100.15623041,52.43347281000024,53531.06305776 2022-12-05,13:28:24.000,339,11062498,12485,0,1670246903,13107.599852959996,52.07396718000382,53530.89536688 2022-12-05,13:28:28.000,339,11062479,12765,0,1670246907,13108.40821016,53.328712319998886,53531.1119676 2022-12-05,13:28:32.000,339,11062506,12445,0,1670246911,13109.230039979993,54.56935920000251,53531.45433648 2022-12-05,13:28:36.000,339,11062426,12645,0,1670246915,13109.075104850002,55.49984435999795,53531.73382128 2022-12-05,13:28:40.000,339,11062509,12525,0,1670246919,13108.536200049995,54.73148919000232,53531.62202736 2022-12-05,13:28:44.000,339,11062496,12685,0,1670246923,13110.597510909989,56.740491240001575,53532.24388104 2022-12-05,13:28:48.000,339,11062450,12485,0,1670246927,13111.513649070002,55.506893490004586,53532.80983776 2022-12-05,13:28:51.000,339,11062468,12765,0,1670246930,13112.12665328,54.14641140000458,53533.13823240001 2022-12-05,13:28:55.000,339,11062438,12725,0,1670246934,13113.33918907999,54.23100096000417,53533.229064959996 2022-12-05,13:28:59.000,339,11062451,12445,0,1670246938,13115.6430071,54.703292670004885,53533.65527928 2022-12-05,13:29:03.000,339,11062489,12605,0,1670246942,13118.620456119992,56.21885561999807,53534.09546784001 2022-12-05,13:29:07.000,339,11062514,12565,0,1670246946,13119.065052579994,57.5229446700032,53534.843089680006 2022-12-05,13:29:11.000,339,11062454,12445,0,1670246950,13119.469231179995,58.009334640002635,53535.45795624001 2022-12-05,13:29:15.000,339,11062482,12605,0,1670246954,13120.998373549992,56.89557210000203,53536.10077128 2022-12-05,13:29:19.000,339,11062463,12605,0,1670246958,13121.537278349999,56.76163862999965,53536.54095984001 2022-12-05,13:29:23.000,339,11062492,12445,0,1670246962,13122.150282559996,57.21278295000229,53537.04403248001 2022-12-05,13:29:27.000,339,11062473,12645,0,1670246966,13121.69221347999,57.24097946999973,53537.47024680001 2022-12-05,13:29:31.000,339,11062480,12725,0,1670246970,13120.53356815999,56.07082389000425,53537.623963440004 2022-12-05,13:29:35.000,339,11062470,12725,0,1670246974,13120.69523959999,54.94296308999765,53537.70780888 2022-12-05,13:29:39.000,339,11062468,12725,0,1670246978,13121.665268239994,56.02147998000146,53537.72877024 2022-12-05,13:29:43.000,339,11062437,12805,0,1670246982,13122.210909349997,57.88245029999962,53537.9942808 2022-12-05,13:29:47.000,339,11062475,12725,0,1670246986,13122.89801297,57.325569029999315,53538.44145648 2022-12-05,13:29:51.000,339,11062488,12765,0,1670246990,13123.470599319997,56.40918213000259,53538.95151624 2022-12-05,13:29:55.000,339,11062490,12565,0,1670246994,13124.39347378999,55.59148305000417,53539.17510408001 2022-12-05,13:29:59.000,339,11062481,12685,0,1670246998,13125.053632169998,56.95196514000418,53539.45458888 2022-12-05,13:30:03.000,339,11062475,12485,0,1670247002,13124.817861319993,56.06377476000489,53539.86682896001 2022-12-05,13:30:07.000,339,11062494,12605,0,1670247006,13125.727263169996,55.62672870000097,53540.139326640005 2022-12-05,13:30:11.000,339,11062423,12565,0,1670247010,13126.023660810002,54.964110480003,53540.34195312 2022-12-05,13:30:15.000,339,11062477,12685,0,1670247014,13126.946535279996,54.56935920000251,53540.509644 2022-12-05,13:30:19.000,339,11062450,12685,0,1670247018,13128.11865322,55.43640219000372,53540.691309120004 2022-12-05,13:30:23.000,339,11062448,12685,0,1670247022,13128.805756839989,58.241955930003314,53540.7192576 2022-12-05,13:30:27.000,339,11062482,12765,0,1670247026,13129.526542009997,60.145221030004905,53540.99175528001 2022-12-05,13:30:31.000,339,11062479,12525,0,1670247030,13129.06847292999,59.99014017000445,53541.2432916 2022-12-05,13:30:35.000,339,11062493,12965,0,1670247034,13128.226434179996,59.44030803000351,53541.033678 2022-12-05,13:30:39.000,339,11062486,12765,0,1670247038,13127.350713879998,59.856206700002076,53540.81707728 2022-12-05,13:30:43.000,339,11062481,12885,0,1670247042,13126.825281699996,60.35669493000023,53540.56554096001 2022-12-05,13:30:47.000,339,11062451,12685,0,1670247046,13126.60971977999,59.71522410000034,53540.32797888001 2022-12-05,13:30:51.000,339,11062463,12485,0,1670247050,13126.852226939991,58.876377630003844,53540.1253524 2022-12-05,13:30:55.000,339,11062473,12605,0,1670247054,13128.199488940001,60.84308489999967,53539.9506744 2022-12-05,13:30:59.000,339,11062447,12765,0,1670247058,13127.822255579995,61.46340834000148,53539.99259712001 2022-12-05,13:31:03.000,339,11062428,12725,0,1670247062,13127.923300229995,61.540948770001705,53539.94368728001 2022-12-05,13:31:07.000,339,11062478,12565,0,1670247066,13127.963718089995,61.322425739999744,53540.06246832001 2022-12-05,13:31:11.000,339,11062492,12725,0,1670247070,13127.391131739998,60.75144621000072,53540.1253524 2022-12-05,13:31:15.000,339,11062433,12605,0,1670247074,13127.067788859997,60.272105370000645,53540.24413344 2022-12-05,13:31:19.000,339,11062448,12885,0,1670247078,13126.623192399995,60.06063146999804,53540.23015920001 2022-12-05,13:31:23.000,339,11062486,12685,0,1670247082,13125.55211910999,59.57424149999861,53540.08342968001 2022-12-05,13:31:27.000,339,11062456,12725,0,1670247086,13124.932378589998,59.517848460003734,53539.78997064 2022-12-05,13:31:31.000,339,11062474,12645,0,1670247090,13125.147940509989,59.94784539000102,53539.73407368 2022-12-05,13:31:35.000,339,11062474,12485,0,1670247094,13125.28940301999,59.376865860002,53539.67817672001 2022-12-05,13:31:39.000,339,11062436,12845,0,1670247098,13125.222039919994,58.763591549999546,53539.6013184 2022-12-05,13:31:43.000,339,11062439,12765,0,1670247102,13125.39718398,58.002285510003276,53539.26593664 2022-12-05,13:31:47.000,339,11062504,12605,0,1670247106,13125.956297709992,57.64277987999958,53539.203052560006 2022-12-05,13:31:51.000,339,11062474,12885,0,1670247110,13127.067788859997,57.952941600000486,53539.19606544001 2022-12-05,13:31:55.000,339,11062470,12845,0,1670247114,13128.024344879996,58.05162941999879,53539.31484648001 2022-12-05,13:31:59.000,339,11062469,12605,0,1670247118,13128.522831820002,58.28425070999947,53539.41266616001 2022-12-05,13:32:03.000,339,11062469,12845,0,1670247122,13129.917247989993,58.636707210003806,53539.76202216 2022-12-05,13:32:07.000,339,11062476,12805,0,1670247126,13130.772759359992,57.98113811999792,53540.00657136 2022-12-05,13:32:11.000,339,11062474,12605,0,1670247130,13131.419445119995,58.60851068999909,53540.17426224 2022-12-05,13:32:15.000,339,11062479,12685,0,1670247134,13132.254747559993,61.45635921000212,53540.36291448 2022-12-05,13:32:19.000,339,11062505,12805,0,1670247138,13131.338609399994,61.04750967000291,53540.51663112001 2022-12-05,13:32:23.000,339,11062469,12765,0,1670247142,13130.685187329997,60.215712329998496,53540.48868264001 2022-12-05,13:32:27.000,339,11062455,12725,0,1670247146,13130.16649145999,59.9337471300023,53540.44675992001 2022-12-05,13:32:31.000,339,11062456,12485,0,1670247150,13130.301217659995,59.278178040003695,53540.41182432 2022-12-05,13:32:35.000,339,11062497,12765,0,1670247154,13130.806440909997,59.09490065999853,53540.36990160001 2022-12-05,13:32:39.000,339,11062439,12765,0,1670247158,13130.489834339991,58.636707210003806,53539.9506744 2022-12-05,13:32:43.000,339,11062449,12765,0,1670247162,13130.10586466999,58.009334640002635,53539.6711896 2022-12-05,13:32:47.000,339,11062431,12485,0,1670247166,13129.910511679998,57.71327118000045,53539.19606544001 2022-12-05,13:32:51.000,339,11062445,12965,0,1670247170,13128.704712189989,56.76868775999901,53538.70696704 2022-12-05,13:32:55.000,339,11062472,12765,0,1670247174,13127.802046649995,56.03557824000018,53538.294726960004 2022-12-05,13:32:59.000,339,11062493,12525,0,1670247178,13126.906117419996,56.19770822999999,53537.861525520006 2022-12-05,13:33:03.000,339,11062432,12885,0,1670247182,13126.158387009993,57.191635560004215,53537.63793768001 2022-12-05,13:33:07.000,339,11062472,12645,0,1670247186,13126.481729889994,57.607534230002784,53537.41434984 2022-12-05,13:33:11.000,339,11062467,12805,0,1670247190,13125.444338149995,56.973112530002254,53537.2955688 2022-12-05,13:33:15.000,339,11062459,12685,0,1670247194,13124.905433350003,57.184586430004856,53536.974161280006 2022-12-05,13:33:19.000,339,11062419,12605,0,1670247198,13124.528199989996,56.98016166000161,53536.77852192001 2022-12-05,13:33:23.000,339,11062452,12925,0,1670247202,13124.642717260002,56.564262990003044,53536.666728000004 2022-12-05,13:33:27.000,339,11062461,12685,0,1670247206,13125.127731579989,56.451476909998746,53536.47807576 2022-12-05,13:33:31.000,339,11062465,12645,0,1670247210,13126.003451880002,56.966063400002895,53536.35929472 2022-12-05,13:33:35.000,339,11062429,12845,0,1670247214,13125.626218519996,57.57933770999807,53536.450127280004 2022-12-05,13:33:39.000,339,11062444,12525,0,1670247218,13126.542356679995,57.381962070001464,53536.75756056001 2022-12-05,13:33:43.000,339,11062418,12605,0,1670247222,13126.73097335999,56.34573996000108,53536.89031584 2022-12-05,13:33:47.000,339,11062472,12605,0,1670247226,13127.256405539993,55.73246564999863,53536.841406 2022-12-05,13:33:51.000,339,11062440,12725,0,1670247230,13127.822255579995,54.95706135000364,53536.86236736 2022-12-05,13:33:55.000,339,11062465,12525,0,1670247234,13128.091707979991,54.95706135000364,53536.70865072001 2022-12-05,13:33:59.000,339,11062460,12725,0,1670247238,13128.623876469988,55.45050045000244,53536.72262496 2022-12-05,13:34:03.000,339,11062423,12685,0,1670247242,13128.206225249996,57.22688121000101,53536.9112772 2022-12-05,13:34:07.000,339,11062505,12525,0,1670247246,13127.97045439999,56.63475429000391,53537.14883928 2022-12-05,13:34:11.000,339,11062418,12685,0,1670247250,13128.05802643,55.915743030003796,53537.11390368001 2022-12-05,13:34:15.000,339,11062458,12925,0,1670247254,13127.519121629994,55.647876089999045,53536.79948328001 2022-12-05,13:34:19.000,339,11062460,12565,0,1670247258,13126.441312029994,54.68214527999953,53536.7016636 2022-12-05,13:34:23.000,339,11062493,12725,0,1670247262,13125.154676819999,54.15346053000394,53536.43615304 2022-12-05,13:34:27.000,339,11062450,12765,0,1670247266,13125.323084569995,54.06182183999772,53536.25448792001 2022-12-05,13:34:31.000,339,11062477,12485,0,1670247270,13125.55885542,54.27329574000032,53536.0029516 2022-12-05,13:34:35.000,339,11062471,12485,0,1670247274,13125.57906435,53.72346359999938,53535.67455696001 2022-12-05,13:34:39.000,339,11062476,12925,0,1670247278,13125.65990007,53.21592624000186,53535.35314944 2022-12-05,13:34:43.000,339,11062451,12685,0,1670247282,13125.33655719,52.41937455000152,53535.010780560006 2022-12-05,13:34:47.000,339,11062475,12805,0,1670247286,13125.282666709994,52.35593238000001,53534.47975944001 2022-12-05,13:34:51.000,339,11062458,12645,0,1670247290,13124.993005379998,52.22199891000491,53534.053545120005 2022-12-05,13:34:55.000,339,11062469,12645,0,1670247294,13125.504964939995,52.341834120001295,53533.70418912 2022-12-05,13:34:59.000,339,11062448,12805,0,1670247298,13124.555145229991,52.85642060999817,53533.38976872 2022-12-05,13:35:03.000,339,11062478,13005,0,1670247302,13124.33284699999,53.75166012000409,53533.08932256001 2022-12-05,13:35:07.000,339,11062479,12645,0,1670247306,13123.504280870002,54.52001528999972,53532.95656728 2022-12-05,13:35:11.000,339,11062467,12845,0,1670247310,13123.975822569999,54.28739399999904,53533.20111648 2022-12-05,13:35:15.000,339,11062454,12885,0,1670247314,13124.905433350003,53.66002142999787,53533.25701344001 2022-12-05,13:35:19.000,339,11062446,12605,0,1670247318,13125.25572147,53.80805315999896,53533.18714224001 2022-12-05,13:35:23.000,339,11062481,12525,0,1670247322,13123.996031499999,53.06789451000077,53532.97054152001 2022-12-05,13:35:27.000,339,11062429,12885,0,1670247326,13123.497544559992,52.13740934999805,53532.593237040004 2022-12-05,13:35:31.000,339,11062483,12885,0,1670247330,13124.38000117,52.398227160003444,53532.3347136 2022-12-05,13:35:35.000,339,11062451,12605,0,1670247334,13124.972796449998,52.35593238000001,53532.29977800001 2022-12-05,13:35:39.000,339,11062492,12765,0,1670247338,13125.41739291,52.44757106999896,53532.36266208 2022-12-05,13:35:43.000,339,11062455,12565,0,1670247342,13125.929352469997,53.194778850003786,53532.208945440005 2022-12-05,13:35:47.000,339,11062489,12765,0,1670247346,13126.421103099994,52.694290619998355,53532.41157192 2022-12-05,13:35:51.000,339,11062446,12685,0,1670247350,13126.805072769996,52.02462327000103,53532.45349464 2022-12-05,13:35:55.000,339,11062480,12605,0,1670247354,13126.939798970001,51.00249941999937,53532.41855904001 2022-12-05,13:35:59.000,339,11062489,12805,0,1670247358,13126.946535279996,50.304635550004605,53532.46746888001 2022-12-05,13:36:03.000,339,11062450,12685,0,1670247362,13127.613429969999,49.72660688999895,53532.46048176 2022-12-05,13:36:07.000,339,11062438,12445,0,1670247366,13128.96742827999,49.444641690002754,53532.46048176 2022-12-05,13:36:11.000,339,11062445,12725,0,1670247370,13129.142572339995,49.31775734999974,53532.41157192 2022-12-05,13:36:15.000,339,11062494,12805,0,1670247374,13128.381369310002,49.52923125000234,53532.34170072 2022-12-05,13:36:19.000,339,11062468,12565,0,1670247378,13128.314006209992,49.81824557999789,53532.35567496 2022-12-05,13:36:23.000,339,11062515,12925,0,1670247382,13129.580432490002,50.44561814999906,53532.48144312 2022-12-05,13:36:27.000,339,11062452,12565,0,1670247386,13129.721895000002,50.882664210002986,53532.83778624 2022-12-05,13:36:31.000,339,11062478,12765,0,1670247390,13129.580432490002,50.74168161000125,53533.20810360001 2022-12-05,13:36:35.000,339,11062482,12845,0,1670247394,13129.876830129993,50.91086073000042,53533.46662704 2022-12-05,13:36:39.000,339,11062475,12645,0,1670247398,13129.977874779994,51.072990720000234,53533.63431792 2022-12-05,13:36:43.000,339,11062461,12805,0,1670247402,13129.344661639996,51.1787276699979,53533.87188 2022-12-05,13:36:47.000,339,11062502,12645,0,1670247406,13129.398552120001,51.749707200004195,53533.92777696001 2022-12-05,13:36:51.000,339,11062439,12605,0,1670247410,13129.17625389,51.531184170002234,53534.13739056 2022-12-05,13:36:55.000,339,11062470,12725,0,1670247414,13129.876830129993,51.26331723000476,53534.26315872001 2022-12-05,13:36:59.000,339,11062470,12885,0,1670247418,13129.742103930002,50.55840423000336,53534.34700416 2022-12-05,13:37:03.000,339,11062484,12685,0,1670247422,13129.977874779994,50.2411933800031,53534.340017040005 2022-12-05,13:37:07.000,339,11062487,12605,0,1670247426,13130.011556329999,49.571526029998495,53534.395914 2022-12-05,13:37:11.000,339,11062478,12965,0,1670247430,13130.24732717999,49.52923125000234,53534.5356564 2022-12-05,13:37:15.000,339,11062503,12525,0,1670247434,13130.732341499992,50.22709512000438,53534.68937304 2022-12-05,13:37:19.000,339,11062484,13125,0,1670247438,13130.907485559997,50.62184640000487,53534.99680632 2022-12-05,13:37:23.000,339,11062521,12805,0,1670247442,13130.934430799993,50.431519890000345,53535.178471440006 2022-12-05,13:37:27.000,339,11062492,12725,0,1670247446,13131.203883199989,50.15660382000351,53535.3042396 2022-12-05,13:37:31.000,339,11062467,12725,0,1670247450,13130.833386149992,49.620869940001285,53535.38109792 2022-12-05,13:37:35.000,339,11062502,12965,0,1670247454,13130.301217659995,49.5010347300049,53535.464943360006 2022-12-05,13:37:39.000,339,11062472,12845,0,1670247458,13129.977874779994,48.85251476999838,53535.55577592001 2022-12-05,13:37:43.000,339,11062449,12805,0,1670247462,13129.18972650999,48.528254789998755,53535.49987896 2022-12-05,13:37:47.000,339,11062474,12645,0,1670247466,13129.07520924,48.46481262000452,53535.395072160005 2022-12-05,13:37:51.000,339,11062497,12725,0,1670247470,13129.580432490002,48.54940218000411,53535.19943280001 2022-12-05,13:37:55.000,339,11062444,12605,0,1670247474,13129.438969980001,48.26038785000128,53535.010780560006 2022-12-05,13:37:59.000,339,11062439,12685,0,1670247478,13128.920274109994,47.7810470100012,53534.83610256001 2022-12-05,13:38:03.000,339,11062483,12805,0,1670247482,13128.778811599994,47.28760791000241,53534.86405104001 2022-12-05,13:38:07.000,339,11062460,12605,0,1670247486,13129.16951757999,47.04088836000301,53534.724308640005 2022-12-05,13:38:11.000,339,11062466,12565,0,1670247490,13130.240590869995,47.5695731099986,53534.69636016001 2022-12-05,13:38:15.000,339,11062484,12565,0,1670247494,13129.654531899992,47.019740969997656,53534.626488960006 2022-12-05,13:38:19.000,339,11062435,12845,0,1670247498,13129.452442599992,46.32892623000225,53534.605527600004 2022-12-05,13:38:23.000,339,11062500,12605,0,1670247502,13129.681477140002,45.53237454000191,53534.7103344 2022-12-05,13:38:27.000,339,11062474,12965,0,1670247506,13129.607377729997,45.398441069999535,53534.7802056 2022-12-05,13:38:31.000,339,11062423,12805,0,1670247510,13129.472651529992,45.229261950000364,53534.794179840006 2022-12-05,13:38:35.000,339,11062485,12685,0,1670247514,13130.10586466999,45.9623714699992,53534.97584496 2022-12-05,13:38:39.000,339,11062465,12645,0,1670247518,13129.728631309998,45.69450453000172,53535.0247548 2022-12-05,13:38:43.000,339,11062463,13005,0,1670247522,13129.688213449997,45.34909716000402,53535.24135552 2022-12-05,13:38:47.000,339,11062465,12765,0,1670247526,13129.795994409993,45.14467239000078,53535.346162320006 2022-12-05,13:38:51.000,339,11062465,12885,0,1670247530,13130.651505779992,45.38434281000082,53535.50686608001 2022-12-05,13:38:55.000,339,11062425,12965,0,1670247534,13131.069156999998,45.25040933999844,53535.730453920005 2022-12-05,13:38:59.000,339,11062419,12645,0,1670247538,13131.54743500999,45.77909409000131,53535.98199024 2022-12-05,13:39:03.000,339,11062502,12645,0,1670247542,13131.789942169991,46.40646666000248,53536.22653944001 2022-12-05,13:39:07.000,339,11062450,12565,0,1670247546,13131.52722607999,46.272533190000104,53536.48506288 2022-12-05,13:39:11.000,339,11062528,12525,0,1670247550,13132.120021360002,46.32892623000225,53536.57589544 2022-12-05,13:39:15.000,339,11062504,12725,0,1670247554,13131.66868858999,46.37827013999777,53536.736599200005 2022-12-05,13:39:19.000,339,11062470,12925,0,1670247558,13131.54743500999,45.88483103999897,53536.9112772 2022-12-05,13:39:23.000,339,11062487,12565,0,1670247562,13131.36555463999,45.680406270003004,53537.04403248001 2022-12-05,13:39:27.000,339,11062491,12685,0,1670247566,13131.4733356,45.14467239000078,53537.190762000006 2022-12-05,13:39:31.000,339,11062448,12485,0,1670247570,13131.338609399994,45.46188324000104,53537.26762032 2022-12-05,13:39:35.000,339,11062463,12845,0,1670247574,13131.30492784999,45.37729368000146,53537.39338848 2022-12-05,13:39:39.000,339,11062441,12605,0,1670247578,13132.470309479999,45.53237454000191,53537.51915664001 2022-12-05,13:39:43.000,339,11062462,12805,0,1670247582,13132.87448808,45.631062360000215,53537.51216952 2022-12-05,13:39:47.000,339,11062478,12645,0,1670247586,13133.009214279991,45.13762326000142,53537.72178312 2022-12-05,13:39:51.000,339,11062458,12885,0,1670247590,13132.322110659989,44.67942980999942,53537.71479600001 2022-12-05,13:39:55.000,339,11062502,12445,0,1670247594,13132.699344019995,44.34107157000108,53537.70780888 2022-12-05,13:39:59.000,339,11062502,12605,0,1670247598,13133.729999449999,44.43271026000002,53537.6798604 2022-12-05,13:40:03.000,339,11062496,12605,0,1670247602,13134.147650669991,43.86877986000036,53537.77768008 2022-12-05,13:40:07.000,339,11062485,12485,0,1670247606,13135.05031621,43.21321077000175,53537.86851264 2022-12-05,13:40:11.000,339,11062447,12845,0,1670247610,13135.690265659992,42.70567341000424,53537.98729368 2022-12-05,13:40:15.000,339,11062497,12445,0,1670247614,13136.080971639989,43.10042469000473,53538.147997440006 2022-12-05,13:40:19.000,339,11062521,12485,0,1670247618,13135.939509129988,43.192063380003674,53538.23184288 2022-12-05,13:40:23.000,339,11062479,12685,0,1670247622,13136.28306093999,43.33304597999813,53538.3785724 2022-12-05,13:40:27.000,339,11062439,12765,0,1670247626,13136.14159842999,43.304849460000696,53538.413508000005 2022-12-05,13:40:31.000,339,11062528,12565,0,1670247630,13135.663320419997,43.19911251000303,53538.42049512 2022-12-05,13:40:35.000,339,11062487,12565,0,1670247634,13136.101180569989,43.17091598999832,53538.30870120001 2022-12-05,13:40:39.000,339,11062461,12565,0,1670247638,13134.814545359994,42.733869930001674,53538.2737656 2022-12-05,13:40:43.000,339,11062516,12685,0,1670247642,13134.13417805,42.917147309999564,53538.2038944 2022-12-05,13:40:47.000,339,11062465,12885,0,1670247646,13133.959033989995,43.43173380000371,53538.1340232 2022-12-05,13:40:51.000,339,11062471,12765,0,1670247650,13133.86472564999,42.93124556999828,53538.16895880001 2022-12-05,13:40:55.000,339,11062494,12765,0,1670247654,13134.511411409992,42.57173994000186,53538.14101032001 2022-12-05,13:40:59.000,339,11062442,12805,0,1670247658,13134.531620339993,42.63518211000337,53538.07113912001 2022-12-05,13:41:03.000,339,11062431,12765,0,1670247662,13134.565301889997,42.310922130003746,53537.9942808 2022-12-05,13:41:07.000,339,11062466,12565,0,1670247666,13134.17459591,42.16993953000201,53537.77069296 2022-12-05,13:41:11.000,339,11062464,12605,0,1670247670,13134.376685210002,41.99371128000348,53537.75671872 2022-12-05,13:41:15.000,339,11062441,12725,0,1670247674,13135.12441561999,41.94436737000069,53537.73575736001 2022-12-05,13:41:19.000,339,11062461,12965,0,1670247678,13135.528594219992,41.83158129000367,53537.85453840001 2022-12-05,13:41:23.000,339,11062502,12765,0,1670247682,13134.929062629999,41.78928651000024,53537.84755128 2022-12-05,13:41:27.000,339,11062453,12685,0,1670247686,13134.295849490001,41.457977400001255,53537.7497316 2022-12-05,13:41:31.000,339,11062478,12405,0,1670247690,13133.91187982,41.49322304999805,53537.72877024 2022-12-05,13:41:35.000,339,11062473,12645,0,1670247694,13132.881224389996,41.31699479999952,53537.58902784 2022-12-05,13:41:39.000,339,11062460,12565,0,1670247698,13132.820597599995,41.97256388999813,53537.35146576001 2022-12-05,13:41:43.000,339,11062453,12645,0,1670247702,13132.618508299995,41.73289346999809,53537.239671840005 2022-12-05,13:41:47.000,339,11062496,12525,0,1670247706,13132.46357316999,41.31699479999952,53537.13486504001 2022-12-05,13:41:51.000,339,11062502,12605,0,1670247710,13132.57135413,41.006833079998614,53537.16281352001 2022-12-05,13:41:55.000,339,11062444,12525,0,1670247714,13132.85427915,40.7107696200037,53537.06499384001 2022-12-05,13:41:59.000,339,11062458,12525,0,1670247718,13133.76368099999,40.83765395999944,53537.06499384001 2022-12-05,13:42:03.000,339,11062466,12765,0,1670247722,13133.79062624,40.91519438999967,53537.120890800004 2022-12-05,13:42:07.000,339,11062515,12285,0,1670247726,13133.191094649992,40.640278320002835,53537.09294232001 2022-12-05,13:42:11.000,339,11062485,12885,0,1670247730,13133.352766089993,40.358313119999366,53537.071980960005 2022-12-05,13:42:15.000,339,11062410,12805,0,1670247734,13133.319084540002,40.27372355999978,53537.10691656 2022-12-05,13:42:19.000,339,11062460,12605,0,1670247738,13132.70608032999,39.86487402000057,53537.00909688 2022-12-05,13:42:23.000,339,11062481,12725,0,1670247742,13132.227802319998,39.88602140999865,53536.785509040004 2022-12-05,13:42:27.000,339,11062496,12805,0,1670247746,13132.012240399992,39.97766010000487,53536.77852192001 2022-12-05,13:42:31.000,339,11062454,12685,0,1670247750,13131.55417132,39.39258230999985,53536.54095984001 2022-12-05,13:42:35.000,339,11062489,12605,0,1670247754,13132.214329699993,39.096518849997665,53536.42217880001 2022-12-05,13:42:39.000,339,11062510,12645,0,1670247758,13131.796678480001,38.61012887999823,53536.04487432 2022-12-05,13:42:43.000,339,11062448,12805,0,1670247762,13133.056368450001,38.913241469999775,53535.88417056 2022-12-05,13:42:47.000,339,11062452,12525,0,1670247766,13132.557881509994,38.61012887999823,53535.77237664001 2022-12-05,13:42:51.000,339,11062450,12885,0,1670247770,13131.722579069996,38.25767238000117,53535.562763040005 2022-12-05,13:42:55.000,339,11062463,12685,0,1670247774,13130.678451020001,37.67964372000279,53535.26930400001 2022-12-05,13:42:59.000,339,11062407,12765,0,1670247778,13129.506333079997,37.32718721999845,53534.89898664 2022-12-05,13:46:14.000,339,11062494,12605,0,1670247973,13127.007162069996,37.02407463000418,53532.111125760006 2022-12-05,13:46:18.000,339,11062501,12965,0,1670247977,13126.286376899989,36.44604596999852,53531.873563680005 2022-12-05,13:46:22.000,339,11062494,12685,0,1670247981,13125.774417339991,35.98080339000444,53531.76176976 2022-12-05,13:46:26.000,339,11062526,12285,0,1670247985,13125.929352469997,35.86801731000014,53531.656962960005 2022-12-05,13:46:30.000,339,11062432,12445,0,1670247989,13125.45781077,35.49441341999773,53531.39145240001 2022-12-05,13:46:34.000,339,11062459,12925,0,1670247993,13125.996715569992,35.149006050000025,53531.64298872 2022-12-05,13:46:38.000,339,11062506,12725,0,1670247997,13125.848516749997,34.90933562999999,53531.705872800005 2022-12-05,13:46:42.000,339,11062452,12805,0,1670248001,13125.51843756,34.58507565000036,53531.705872800005 2022-12-05,13:46:46.000,339,11062486,12605,0,1670248005,13126.245959039989,34.62737043000379,53531.719847039996 2022-12-05,13:46:50.000,339,11062444,12605,0,1670248009,13125.814835199992,34.53573174000485,53531.64997584001 2022-12-05,13:46:54.000,339,11062437,12645,0,1670248013,13125.525173869995,34.81064781000168,53531.62202736 2022-12-05,13:46:58.000,339,11062506,12685,0,1670248017,13125.915879849992,34.754254769999534,53531.60106600001 2022-12-05,13:47:02.000,339,11062459,12685,0,1670248021,13125.545382799995,34.59212477999972,53531.57311752 2022-12-05,13:47:06.000,339,11062480,12725,0,1670248025,13125.41739291,35.05031823000172,53531.39145240001 2022-12-05,13:47:10.000,339,11062457,12565,0,1670248029,13125.707054239996,35.22654648000025,53531.419400880004 2022-12-05,13:47:14.000,339,11062476,12925,0,1670248033,13125.626218519996,35.205399090002174,53531.46132360001 2022-12-05,13:47:18.000,339,11062435,12685,0,1670248037,13127.76836509999,36.76325681999879,53531.419400880004 2022-12-05,13:47:22.000,339,11062442,12645,0,1670248041,13127.438285909993,36.36145640999894,53531.64997584001 2022-12-05,13:47:26.000,339,11062476,12565,0,1670248045,13127.162097200002,35.88916469999822,53531.538181920005 2022-12-05,13:47:30.000,339,11062442,12565,0,1670248049,13126.272904279998,35.49441341999773,53531.419400880004 2022-12-05,13:47:34.000,339,11062484,12805,0,1670248053,13125.444338149995,34.99392518999957,53531.22376152001 2022-12-05,13:47:38.000,339,11062474,12805,0,1670248057,13124.824597630002,34.754254769999534,53531.07703200001 2022-12-05,13:47:42.000,339,11062482,12605,0,1670248061,13125.114258959999,34.66966520999995,53530.95126384 2022-12-05,13:47:46.000,339,11062468,12565,0,1670248065,13125.154676819999,34.47228957000334,53530.916328240004 2022-12-05,13:47:50.000,339,11062437,12805,0,1670248069,13126.158387009993,35.25474299999769,53530.88837976001 2022-12-05,13:47:54.000,339,11062469,12525,0,1670248073,13126.892644799991,35.93145948000165,53531.13292896 2022-12-05,13:47:58.000,339,11062464,12645,0,1670248077,13126.326794759989,35.72703470999841,53531.17485168001 2022-12-05,13:48:02.000,339,11062443,12565,0,1670248081,13126.79160014999,35.67064167000353,53531.1818388 2022-12-05,13:48:06.000,339,11062505,12805,0,1670248085,13127.539330559994,35.98080339000444,53531.272671360006 2022-12-05,13:48:10.000,339,11062452,12925,0,1670248089,13127.93003653999,36.61522508999769,53531.41241376001 2022-12-05,13:48:14.000,339,11062475,12605,0,1670248093,13127.862673439995,36.78440421000414,53531.53119480001 2022-12-05,13:48:18.000,339,11062464,12565,0,1670248097,13127.411340669998,36.3332598900015,53531.68491144 2022-12-05,13:48:22.000,339,11062425,12765,0,1670248101,13127.653847829999,36.05129468999803,53531.79670536001 2022-12-05,13:48:26.000,339,11062453,12605,0,1670248105,13128.677766949993,36.43899683999916,53531.97837048 2022-12-05,13:48:30.000,339,11062454,12565,0,1670248109,13128.462205030002,36.27686684999935,53532.17400984 2022-12-05,13:48:34.000,339,11062479,12805,0,1670248113,13128.509359199998,36.17817903000105,53532.36266208 2022-12-05,13:48:38.000,339,11062438,12645,0,1670248117,13128.704712189989,35.86801731000014,53532.46746888001 2022-12-05,13:48:42.000,339,11062504,12725,0,1670248121,13129.998083709994,36.21342467999784,53532.614198400006 2022-12-05,13:48:46.000,339,11062455,12765,0,1670248125,13130.321426589995,35.966705129998445,53532.8587476 2022-12-05,13:48:50.000,339,11062460,12845,0,1670248129,13130.51677958,35.91031209000357,53532.97054152001 2022-12-05,13:48:54.000,339,11062461,12845,0,1670248133,13131.028739139998,35.790476879999915,53533.08233544 2022-12-05,13:48:58.000,339,11062536,12445,0,1670248137,13131.641743349996,35.797526009999274,53533.18714224001 2022-12-05,13:49:02.000,339,11062464,12765,0,1670248141,13133.103522619997,36.81260073000158,53533.43867856 2022-12-05,13:49:06.000,339,11062464,12605,0,1670248145,13133.918616129995,37.07341853999969,53533.70418912 2022-12-05,13:49:10.000,339,11062495,12525,0,1670248149,13133.80409885999,36.706863780003914,53533.836944400005 2022-12-05,13:49:14.000,339,11062459,12845,0,1670248153,13134.12744173999,36.68571638999856,53533.983673920004 2022-12-05,13:49:18.000,339,11062486,12565,0,1670248157,13133.184358339997,36.61522508999769,53533.983673920004 2022-12-05,13:49:22.000,339,11062499,12525,0,1670248161,13133.386447639998,36.95358333000331,53533.86489288 2022-12-05,13:49:26.000,339,11062474,12765,0,1670248165,13134.215013770001,37.3483346100038,53533.89284136 2022-12-05,13:49:30.000,339,11062459,12485,0,1670248169,13134.01292447,37.0381728900029,53533.899828479996 2022-12-05,13:49:34.000,339,11062500,12845,0,1670248173,13133.76368099999,36.80555160000222,53533.75309896 2022-12-05,13:49:38.000,339,11062496,12685,0,1670248177,13133.399920260003,36.72801117000199,53533.66226640001 2022-12-05,13:49:42.000,339,11062499,12605,0,1670248181,13134.100496499996,37.17915549000463,53533.63431792 2022-12-05,13:49:46.000,339,11062443,12805,0,1670248185,13134.343003659997,37.3483346100038,53533.70418912 2022-12-05,13:49:50.000,339,11062460,12605,0,1670248189,13135.05031621,37.33423634999781,53533.80899592001 2022-12-05,13:49:54.000,339,11062457,12685,0,1670248193,13135.946245439998,37.5950541600032,53534.13739056 2022-12-05,13:49:58.000,339,11062483,12805,0,1670248197,13137.017318730002,39.152911889999814,53534.3260428 2022-12-05,13:50:02.000,339,11062473,12685,0,1670248201,13135.932772819993,38.94143799000449,53534.43084960001 2022-12-05,13:50:06.000,339,11062491,12725,0,1670248205,13134.605719749998,38.46209715000441,53534.33302992001 2022-12-05,13:50:10.000,339,11062469,12525,0,1670248209,13133.696317899994,38.158984560002864,53534.13040344 2022-12-05,13:50:14.000,339,11062476,12685,0,1670248213,13133.056368450001,37.71488936999958,53533.87886712001 2022-12-05,13:50:18.000,339,11062448,12525,0,1670248217,13132.113285049993,37.79242979999981,53533.620343680006 2022-12-05,13:50:22.000,339,11062505,12565,0,1670248221,13131.48680821999,37.58095590000448,53533.47361416001 2022-12-05,13:50:26.000,339,11062504,12605,0,1670248225,13133.015950590001,39.01192928999808,53533.22207784 2022-12-05,13:50:30.000,339,11062484,12765,0,1670248229,13133.177622030002,39.26569797000411,53533.117271040006 2022-12-05,13:50:34.000,339,11062507,12645,0,1670248233,13132.315374349993,38.71586583000317,53532.97054152001 2022-12-05,13:50:38.000,339,11062464,12765,0,1670248237,13132.146966599998,38.278819769999245,53532.725992319996 2022-12-05,13:50:42.000,339,11062434,12485,0,1670248241,13131.803414789996,38.920290599999134,53532.446507520006 2022-12-05,13:50:46.000,339,11062483,12525,0,1670248245,13131.39249988,38.532588449998,53532.160035600005 2022-12-05,13:50:50.000,339,11062452,12605,0,1670248249,13131.116311169993,38.03914934999921,53531.85958944 2022-12-05,13:50:54.000,339,11062486,12805,0,1670248253,13130.732341499992,38.497342800001206,53531.4962592 2022-12-05,13:50:58.000,339,11062488,12805,0,1670248257,13130.004820019989,38.553735840003355,53531.370491040005 2022-12-05,13:51:02.000,339,11062497,12645,0,1670248261,13129.04826399999,38.31406542000332,53531.25869712 2022-12-05,13:51:06.000,339,11062483,12485,0,1670248265,13128.509359199998,37.67964372000279,53530.95126384 2022-12-05,13:51:10.000,339,11062422,12725,0,1670248269,13128.516095509993,37.37653113000124,53530.69274040001 2022-12-05,13:51:14.000,339,11062498,12565,0,1670248273,13128.071499049991,37.637348939999356,53530.46216544 2022-12-05,13:51:18.000,339,11062510,12845,0,1670248277,13127.141888270002,37.235548529999505,53530.25953896001 2022-12-05,13:51:22.000,339,11062480,12725,0,1670248281,13126.192068559998,37.284892440002295,53529.93813144 2022-12-05,13:51:26.000,339,11062495,12605,0,1670248285,13125.727263169996,36.98882898000011,53529.56781408001 2022-12-05,13:51:30.000,339,11062504,12605,0,1670248289,13125.841780440001,36.93243593999796,53529.2953164 2022-12-05,13:51:34.000,339,11062473,12805,0,1670248293,13125.59927328,36.43899683999916,53529.03679296001 2022-12-05,13:51:38.000,339,11062465,12725,0,1670248297,13126.003451880002,36.28391597999871,53528.77826952001 2022-12-05,13:51:42.000,339,11062469,12645,0,1670248301,13126.47499358,36.072442080003384,53528.687436960005 2022-12-05,13:51:46.000,339,11062503,12605,0,1670248305,13127.000425760001,35.48031515999901,53528.757308160006 2022-12-05,13:51:50.000,339,11062464,12845,0,1670248309,13127.62690258999,36.10063860000082,53528.69442408 2022-12-05,13:51:54.000,339,11062489,12605,0,1670248313,13127.95024546999,36.31211250000342,53528.84814072001 2022-12-05,13:51:58.000,339,11062439,12605,0,1670248317,13127.95698178,36.36145640999894,53528.95993464 2022-12-05,13:52:02.000,339,11062476,12685,0,1670248321,13127.438285909993,36.234572070003196,53529.02980584 2022-12-05,13:52:06.000,339,11062459,12365,0,1670248325,13127.62690258999,36.29096510999807,53529.05775432 2022-12-05,13:52:10.000,339,11062487,12565,0,1670248329,13128.05129011999,36.72096204000263,53529.05775432 2022-12-05,13:52:14.000,339,11062474,13005,0,1670248333,13128.650821709998,37.62325068000064,53529.022818720005 2022-12-05,13:52:18.000,339,11062429,12605,0,1670248337,13129.162781269995,38.2999671600046,53529.27435504 2022-12-05,13:52:22.000,339,11062455,12605,0,1670248341,13129.284034849996,38.285868899998604,53529.3651876 2022-12-05,13:52:26.000,339,11062439,12965,0,1670248345,13129.452442599992,38.546686710003996,53529.44204592 2022-12-05,13:52:30.000,339,11062472,12725,0,1670248349,13129.10889078999,39.02602755000407,53529.37217472001 2022-12-05,13:52:34.000,339,11062496,12685,0,1670248353,13128.192752629991,39.39963143999921,53529.35121336001 2022-12-05,13:52:38.000,339,11062464,12565,0,1670248357,13127.175569819992,38.744062350000604,53529.141599760005 2022-12-05,13:52:42.000,339,11062451,12565,0,1670248361,13126.205541179988,38.23652499000309,53528.81320512 2022-12-05,13:52:46.000,339,11062481,12565,0,1670248365,13125.585800659996,38.617178010004864,53528.34506808001 2022-12-05,13:52:50.000,339,11062498,12685,0,1670248369,13125.653163759991,38.553735840003355,53528.086544640006 2022-12-05,13:52:54.000,339,11062467,12565,0,1670248373,13125.134467889999,37.79242979999981,53527.75815 2022-12-05,13:52:58.000,339,11062481,12605,0,1670248377,13125.841780440001,38.560784970002715,53527.43674248001 2022-12-05,13:53:02.000,339,11062447,12485,0,1670248381,13126.293113209998,38.25767238000117,53527.33892280001 2022-12-05,13:53:06.000,339,11062463,12885,0,1670248385,13126.313322139998,38.18013195000094,53527.10834784 2022-12-05,13:53:10.000,339,11062490,12485,0,1670248389,13126.097760219993,38.16603369000222,53526.863798640006 2022-12-05,13:53:14.000,339,11062465,12565,0,1670248393,13126.003451880002,37.72193849999894,53526.65418504 2022-12-05,13:53:18.000,339,11062477,12685,0,1670248397,13125.464547079995,37.77833154000109,53526.388674480004 2022-12-05,13:53:22.000,339,11062478,12685,0,1670248401,13125.39044766999,37.99685457000305,53526.16508664001 2022-12-05,13:53:26.000,339,11062461,12605,0,1670248405,13124.865015490002,37.84882284000196,53525.94848592001 2022-12-05,13:53:30.000,339,11062418,12725,0,1670248409,13124.925642280003,37.524562860002334,53525.59912992 2022-12-05,13:53:34.000,339,11062439,12725,0,1670248413,13124.993005379998,37.62325068000064,53525.36855496 2022-12-05,13:53:38.000,339,11062464,12645,0,1670248417,13125.107522649989,38.18013195000094,53525.20785120001 2022-12-05,13:53:42.000,339,11062450,12605,0,1670248421,13125.922616160002,39.30799275000027,53525.117018640005 2022-12-05,13:53:46.000,339,11062466,12965,0,1670248425,13125.767681029996,39.41372969999793,53525.17990272001 2022-12-05,13:53:50.000,339,11062455,12805,0,1670248429,13125.32982087999,39.45602448000136,53525.068108800006 2022-12-05,13:53:54.000,339,11062451,12885,0,1670248433,13125.41065659999,40.06929879000381,53524.97727624 2022-12-05,13:53:58.000,339,11062468,12565,0,1670248437,13125.43086552999,39.81553010999778,53524.86548232 2022-12-05,13:54:02.000,339,11062421,12685,0,1670248441,13125.32982087999,39.45602448000136,53524.7187528 2022-12-05,13:54:06.000,339,11062468,12725,0,1670248445,13124.959323829993,38.77225886999804,53524.50913920001 2022-12-05,13:54:10.000,339,11062483,12885,0,1670248449,13124.07013090999,38.46209715000441,53524.1947188 2022-12-05,13:54:14.000,339,11062470,12685,0,1670248453,13123.706370170003,38.03210021999985,53523.8104272 2022-12-05,13:54:18.000,339,11062462,12565,0,1670248457,13124.245274969995,38.35636019999947,53523.57286512 2022-12-05,13:54:22.000,339,11062445,12645,0,1670248461,13125.61274589999,39.44192622000264,53523.537929520004 2022-12-05,13:54:26.000,339,11062452,12485,0,1670248465,13125.868725679997,39.68159664000268,53523.59382648 2022-12-05,13:54:30.000,339,11062479,12765,0,1670248469,13125.680109,38.97668364000128,53523.64972344001 2022-12-05,13:54:34.000,339,11062503,12645,0,1670248473,13124.851542869998,39.364385790002416,53523.54491664 2022-12-05,13:54:38.000,339,11062453,12805,0,1670248477,13124.885224420002,38.94848712000385,53523.41914848 2022-12-05,13:54:42.000,339,11062459,12685,0,1670248481,13125.201830989994,39.371434920001775,53523.12568944001 2022-12-05,13:54:46.000,339,11062450,12485,0,1670248485,13125.63969114,39.87897227999929,53523.09774096001 2022-12-05,13:54:50.000,339,11062508,12725,0,1670248489,13125.922616160002,39.780284460000985,53523.223509120005 2022-12-05,13:54:54.000,339,11062497,12725,0,1670248493,13126.353739999999,39.27979623000283,53523.19556064001 2022-12-05,13:54:58.000,339,11062439,12525,0,1670248497,13126.980216830001,39.34323840000434,53523.34927728 2022-12-05,13:55:02.000,339,11062481,12805,0,1670248501,13127.93677285,39.87192314999993,53523.565878 2022-12-05,13:55:06.000,339,11062482,12605,0,1670248505,13128.92701041999,40.175035740001476,53523.90824688 2022-12-05,13:55:10.000,339,11062423,12605,0,1670248509,13129.310980089991,40.0411022699991,53524.18773168 2022-12-05,13:55:14.000,339,11062465,12765,0,1670248513,13129.459178910001,40.20323225999891,53524.48119072 2022-12-05,13:55:18.000,339,11062504,12605,0,1670248517,13129.708422379998,39.97061096999823,53524.69779144 2022-12-05,13:55:22.000,339,11062476,12805,0,1670248521,13130.624560539996,41.176012199997786,53524.74670128 2022-12-05,13:55:26.000,339,11062430,12605,0,1670248525,13131.035475449993,40.583885280000686,53524.949327760005 2022-12-05,13:55:30.000,339,11062497,12885,0,1670248529,13131.682161209996,40.92929264999839,53525.0331732 2022-12-05,13:55:34.000,339,11062492,12765,0,1670248533,13131.69563383,41.11257003000355,53525.11003152001 2022-12-05,13:55:38.000,339,11062479,12485,0,1670248537,13131.35208202,40.54159050000453,53525.05413456 2022-12-05,13:55:42.000,339,11062423,12605,0,1670248541,13131.65521597,40.94339091000438,53524.949327760005 2022-12-05,13:55:46.000,339,11062425,12805,0,1670248545,13131.459862979995,41.39453522999975,53524.88644368 2022-12-05,13:55:50.000,339,11062460,12765,0,1670248549,13131.917932060001,41.676500430003216,53525.019198960006 2022-12-05,13:55:54.000,339,11062507,12885,0,1670248553,13131.971822539992,41.02798047000397,53525.1030444 2022-12-05,13:55:58.000,339,11062476,12685,0,1670248557,13131.992031469992,40.57683615000133,53525.00522472 2022-12-05,13:56:02.000,339,11062468,12605,0,1670248561,13131.4733356,40.38650964000408,53524.851508080006 2022-12-05,13:56:06.000,339,11062429,12805,0,1670248565,13130.523515889996,40.816506570001366,53524.60695888001 2022-12-05,13:56:10.000,339,11062475,12325,0,1670248569,13129.762312860003,40.365362249998725,53524.36240968 2022-12-05,13:56:14.000,339,11062480,12965,0,1670248573,13128.940483039994,39.24455057999876,53523.86632416001 2022-12-05,13:56:18.000,339,11062476,12565,0,1670248577,13128.97416459,39.70979316000012,53523.48203256001 2022-12-05,13:56:22.000,339,11062476,12805,0,1670248581,13129.02805506999,39.27274710000347,53523.16062504 2022-12-05,13:56:26.000,339,11062475,12845,0,1670248585,13129.486124149997,39.491270129998156,53522.90908872001 2022-12-05,13:56:30.000,339,11062447,12645,0,1670248589,13128.212961559992,38.793406260003394,53522.64357816001 2022-12-05,13:56:34.000,339,11062448,12605,0,1670248593,13127.337241259993,38.29291802999796,53522.336144880006 2022-12-05,13:56:38.000,339,11062510,12445,0,1670248597,13126.75118228999,38.58898149000015,53521.944866159996 2022-12-05,13:56:42.000,339,11062446,12885,0,1670248601,13125.484756009995,37.9757071799977,53521.58153592 2022-12-05,13:56:46.000,339,11062472,12965,0,1670248605,13124.386737479996,38.48324454000249,53521.07147616 2022-12-05,13:56:50.000,339,11062461,12605,0,1670248609,13123.861305299994,38.680620179999096,53520.6662232 2022-12-05,13:56:54.000,339,11062502,12885,0,1670248613,13123.807414819988,38.20832846999838,53520.323854320006 2022-12-05,13:56:58.000,339,11062496,12565,0,1670248617,13124.37326485999,38.39160585000354,53519.92558848 2022-12-05,13:57:02.000,339,11062499,12685,0,1670248621,13124.925642280003,37.67259459000343,53519.87667864 2022-12-05,13:57:06.000,339,11062477,12765,0,1670248625,13125.127731579989,37.686692850002146,53519.6880264 2022-12-05,13:57:10.000,339,11062508,12605,0,1670248629,13126.037133429993,37.36948200000188,53519.59020672 2022-12-05,13:57:14.000,339,11062508,12725,0,1670248633,13126.933062659991,37.54571025000041,53519.47841280001 2022-12-05,13:57:18.000,339,11062515,12645,0,1670248637,13127.094734099992,37.228499400000146,53519.49937416 2022-12-05,13:57:22.000,339,11062431,12365,0,1670248641,13127.76836509999,36.77735508000478,53519.56924536 2022-12-05,13:57:26.000,339,11062496,12645,0,1670248645,13128.475677649993,38.44094975999906,53519.6181552 2022-12-05,13:57:30.000,339,11062518,12525,0,1670248649,13128.516095509993,38.109640650000074,53519.77885896 2022-12-05,13:57:34.000,339,11062458,12965,0,1670248653,13127.047579929997,37.454071560001466,53519.61116808 2022-12-05,13:57:38.000,339,11062510,12805,0,1670248657,13127.579748419994,37.637348939999356,53519.54129688 2022-12-05,13:57:42.000,339,11062487,12885,0,1670248661,13127.93003653999,37.32013808999909,53519.52033552 2022-12-05,13:57:46.000,339,11062491,12645,0,1670248665,13127.93003653999,37.108664190003765,53519.45745144001 2022-12-05,13:57:50.000,339,11062475,12525,0,1670248669,13128.293797279992,37.01702550000482,53519.43649008001 2022-12-05,13:57:54.000,339,11062468,12525,0,1670248673,13128.381369310002,38.06734587000392,53519.59719384001 2022-12-05,13:57:58.000,339,11062506,12525,0,1670248677,13127.983927019995,38.553735840003355,53519.74392336001 2022-12-05,13:58:02.000,339,11062439,12605,0,1670248681,13127.465231149989,38.20832846999838,53519.869691520005 2022-12-05,13:58:06.000,339,11062476,12645,0,1670248685,13127.586484729989,37.9757071799977,53520.037382400005 2022-12-05,13:58:10.000,339,11062500,12645,0,1670248689,13127.80878295999,38.962585380002565,53520.1421892 2022-12-05,13:58:14.000,339,11062439,12685,0,1670248693,13129.00784613999,38.8920940800017,53520.29590584001 2022-12-05,13:58:18.000,339,11062477,12885,0,1670248697,13130.018292639994,39.57585968999774,53520.35878992 2022-12-05,13:58:22.000,339,11062481,12605,0,1670248701,13130.846858769997,40.52749223999854,53520.72910728001 2022-12-05,13:58:26.000,339,11062492,12685,0,1670248705,13131.109574859998,39.63930185999925,53520.95269512 2022-12-05,13:58:30.000,339,11062451,12645,0,1670248709,13130.34837182999,39.12471537000238,53521.06448904001 2022-12-05,13:58:34.000,339,11062434,12685,0,1670248713,13130.14628252999,39.138813630001096,53521.15532160001 2022-12-05,13:58:38.000,339,11062456,12685,0,1670248717,13130.04523787999,38.617178010004864,53521.23217992001 2022-12-05,13:58:42.000,339,11062483,12845,0,1670248721,13130.483098029996,38.46209715000441,53521.3649352 2022-12-05,13:58:46.000,339,11062463,12725,0,1670248725,13130.826649839997,39.29389449000155,53521.52563896 2022-12-05,13:58:50.000,339,11062458,12605,0,1670248729,13131.230828439999,39.16701014999853,53521.84704648 2022-12-05,13:58:54.000,339,11062479,12765,0,1670248733,13131.48680821999,39.322091009998985,53522.07762144 2022-12-05,13:58:58.000,339,11062487,12565,0,1670248737,13132.106548739997,40.39355877000344,53522.56671984 2022-12-05,13:59:02.000,339,11062438,12885,0,1670248741,13132.490518409999,40.2878218199985,53522.84620464 2022-12-05,13:59:06.000,339,11062502,12605,0,1670248745,13133.063104759996,40.32306747000257,53523.14665080001 2022-12-05,13:59:10.000,339,11062462,12685,0,1670248749,13134.01292447,40.37946051000472,53523.34927728 2022-12-05,13:59:14.000,339,11062478,12765,0,1670248753,13134.349739969992,40.005856620002305,53523.58683936 2022-12-05,13:59:18.000,339,11062503,12525,0,1670248757,13134.652873919993,39.70274403000076,53523.740556 2022-12-05,13:59:22.000,339,11062449,12765,0,1670248761,13134.848226909999,39.554712299999665,53523.90125976 2022-12-05,13:59:26.000,339,11062467,12725,0,1670248765,13135.218723959995,40.20323225999891,53524.089912 2022-12-05,13:59:30.000,339,11062468,12725,0,1670248769,13135.494912670001,41.24650349999865,53524.29253848 2022-12-05,13:59:34.000,339,11062450,12805,0,1670248773,13134.834754289994,40.73896614000114,53524.53708768001 2022-12-05,13:59:38.000,339,11062472,12725,0,1670248777,13134.686555469998,40.54159050000453,53524.7187528 2022-12-05,13:59:42.000,339,11062454,12725,0,1670248781,13134.484466169997,40.14683922000404,53524.80259824001 2022-12-05,13:59:46.000,339,11062502,12565,0,1670248785,13134.976216799994,39.949463580000156,53524.82355960001 2022-12-05,13:59:50.000,339,11062427,12605,0,1670248789,13135.441022189996,41.77518825000152,53525.05413456 2022-12-05,13:59:54.000,339,11062487,12685,0,1670248793,13135.771101379993,42.17698866000137,53525.37554208001 2022-12-05,13:59:58.000,339,11062481,12605,0,1670248797,13135.865409719998,41.5496160900002,53525.53624584 2022-12-05,14:00:02.000,339,11062484,12485,0,1670248801,13136.006872229998,40.79535918000329,53525.522271600006 2022-12-05,14:00:06.000,339,11062474,12805,0,1670248805,13136.235906769994,40.1538883500034,53525.54323296001 2022-12-05,14:00:10.000,339,11062509,12605,0,1670248809,13136.256115699995,40.0411022699991,53525.487336 2022-12-05,14:00:14.000,339,11062482,12605,0,1670248813,13135.723947209997,40.29487094999786,53525.36855496 2022-12-05,14:00:18.000,339,11062534,12485,0,1670248817,13136.61314013,41.26060176000465,53525.34759360001 2022-12-05,14:00:22.000,339,11062468,12605,0,1670248821,13136.599667509996,41.06322612000076,53525.47336176001 2022-12-05,14:00:26.000,339,11062499,12885,0,1670248825,13136.276324629995,40.865850480004156,53525.56419432001 2022-12-05,14:00:30.000,339,11062482,12525,0,1670248829,13136.040553779989,41.465026530000614,53525.65502688 2022-12-05,14:00:34.000,339,11062497,12765,0,1670248833,13136.14159842999,41.18306133000442,53525.74585944 2022-12-05,14:00:38.000,339,11062489,12605,0,1670248837,13135.481440049996,42.261578220000956,53525.81573064 2022-12-05,14:00:42.000,339,11062467,12605,0,1670248841,13135.420813259996,42.00076041000284,53525.94848592001 2022-12-05,14:00:46.000,339,11062497,12685,0,1670248845,13135.851937099993,41.95846562999941,53526.01835712001 2022-12-05,14:00:50.000,339,11062498,12845,0,1670248849,13136.734393710001,42.12059561999922,53525.91355032 2022-12-05,14:00:54.000,339,11062478,12685,0,1670248853,13137.394552089994,41.83158129000367,53525.89957608001 2022-12-05,14:00:58.000,339,11062464,12525,0,1670248857,13137.44170625999,41.54256696000084,53525.82970488001 2022-12-05,14:01:02.000,339,11062541,12685,0,1670248861,13138.324162869998,41.8950234599979,53525.906563200006 2022-12-05,14:01:06.000,339,11062476,12485,0,1670248865,13137.76504913999,41.58486174000427,53525.9414988 2022-12-05,14:01:10.000,339,11062457,12885,0,1670248869,13137.973874750001,41.66945130000386,53526.06027984 2022-12-05,14:01:14.000,339,11062485,12565,0,1670248873,13137.273298509994,41.38043697000103,53526.193035120006 2022-12-05,14:01:18.000,339,11062471,12565,0,1670248877,13136.49188655,40.78126092000457,53526.08822832 2022-12-05,14:01:22.000,339,11062458,12845,0,1670248881,13135.548803149992,41.29584741000144,53525.836692000004 2022-12-05,14:01:26.000,339,11062489,12805,0,1670248885,13135.19177872,41.641254779999144,53525.689962480006 2022-12-05,14:01:30.000,339,11062504,12525,0,1670248889,13134.464257239997,41.84567955000239,53525.501310240004 2022-12-05,14:01:34.000,339,11062457,12725,0,1670248893,13134.241959009996,41.57076347999828,53525.32663224001 2022-12-05,14:01:38.000,339,11062505,12605,0,1670248897,13134.861699529989,41.59896000000299,53525.26374816 2022-12-05,14:01:41.000,339,11062482,12645,0,1670248900,13135.097470379995,41.58486174000427,53525.165928480004 2022-12-05,14:01:44.000,339,11062441,12605,0,1670248903,13135.676793040002,41.48617391999869,53525.22182544 2022-12-05,14:01:46.000,339,11062460,12485,0,1670248905,13135.757628760002,41.408633489998465,53525.186889840006 2022-12-05,14:01:48.000,339,11062494,12645,0,1670248907,13135.824991859998,41.25355262999801,53525.186889840006 2022-12-05,14:01:50.000,339,11062487,12285,0,1670248909,13135.939509129988,41.401584359999106,53525.17990272001 2022-12-05,14:01:54.000,339,11062494,12925,0,1670248913,13136.559249649996,41.03502960000333,53525.48034888 2022-12-05,14:01:58.000,339,11062478,12525,0,1670248917,13136.983637179997,40.95044004000374,53525.63406552 2022-12-05,14:02:02.000,339,11062454,12885,0,1670248921,13137.239616959989,41.07732437999948,53525.738872320006 2022-12-05,14:02:06.000,339,11062456,12765,0,1670248925,13137.899775339996,41.676500430003216,53525.89957608001 2022-12-05,14:02:10.000,339,11062485,12565,0,1670248929,13138.425207519998,42.17698866000137,53526.025344240006 2022-12-05,14:02:14.000,339,11062477,12885,0,1670248933,13138.674450989995,42.79026297000382,53526.3257904 2022-12-05,14:02:18.000,339,11062468,12645,0,1670248937,13138.937167079996,42.310922130003746,53526.54239112 2022-12-05,14:02:22.000,339,11062512,12765,0,1670248941,13138.91022184,42.33911865000118,53526.56335248 2022-12-05,14:02:26.000,339,11062492,12725,0,1670248945,13139.112311140001,42.099448230001144,53526.842837280004 2022-12-05,14:02:30.000,339,11062451,12765,0,1670248949,13139.401972469997,42.444855599998846,53526.842837280004 2022-12-05,14:02:34.000,339,11062507,12605,0,1670248953,13139.684897489999,42.39551169000333,53526.95463120001 2022-12-05,14:02:38.000,339,11062519,12885,0,1670248957,13140.06213084999,42.39551169000333,53527.07341224001 2022-12-05,14:02:42.000,339,11062514,12725,0,1670248961,13140.2305386,42.52239602999907,53527.15725768 2022-12-05,14:02:46.000,339,11062488,12525,0,1670248965,13140.176648119996,42.79731210000318,53527.059438000004 2022-12-05,14:02:50.000,339,11062468,12565,0,1670248969,13140.398946349997,42.57878907000122,53527.18520616 2022-12-05,14:02:54.000,339,11062483,12605,0,1670248973,13140.439364209997,42.75501731999975,53527.29001296001 2022-12-05,14:02:58.000,339,11062505,12885,0,1670248977,13140.809861259993,42.81845949000126,53527.45770384001 2022-12-05,14:03:02.000,339,11062514,12765,0,1670248981,13141.025423179999,43.19911251000303,53527.49962656 2022-12-05,14:03:06.000,339,11062470,12365,0,1670248985,13141.112995209995,42.93124556999828,53527.632381840005 2022-12-05,14:03:10.000,339,11062468,12765,0,1670248989,13141.436338089996,42.959442090002995,53527.78609848 2022-12-05,14:03:14.000,339,11062493,12605,0,1670248993,13141.395920229996,42.86075427000469,53527.87693104 2022-12-05,14:03:18.000,339,11062485,12765,0,1670248997,13141.422865469991,43.304849460000696,53527.98872496001 2022-12-05,14:03:22.000,339,11062470,12285,0,1670249001,13142.34573994,43.819435950004845,53528.26122264 2022-12-05,14:03:26.000,339,11062475,12485,0,1670249005,13142.594983409996,43.66435509000439,53528.35904232 2022-12-05,14:03:30.000,339,11062454,13125,0,1670249009,13142.871172120002,43.777141170001414,53528.638527120005 2022-12-05,14:03:34.000,339,11062472,12685,0,1670249013,13143.167569759993,44.122548539999116,53528.81320512 2022-12-05,14:03:38.000,339,11062486,12845,0,1670249017,13143.228196549993,44.411562870001944,53529.022818720005 2022-12-05,14:03:42.000,339,11062481,12725,0,1670249021,13143.61890252999,44.0732046300036,53529.190509600005 2022-12-05,14:03:46.000,339,11062471,12565,0,1670249025,13143.861409689991,44.27058027000021,53529.3651876 2022-12-05,14:03:50.000,339,11062499,12765,0,1670249029,13144.575458549989,44.72877372000221,53529.58877544001 2022-12-05,14:03:54.000,339,11062475,12685,0,1670249033,13144.602403789999,44.524348949998966,53529.68659512001 2022-12-05,14:03:58.000,339,11062504,12605,0,1670249037,13144.871856189995,45.0248371800044,53529.78441480001 2022-12-05,14:04:02.000,339,11062482,12605,0,1670249041,13145.148044900001,44.91910022999946,53529.980054160005 2022-12-05,14:04:06.000,339,11062480,12765,0,1670249045,13145.00658239,44.88385458000266,53529.9590928 2022-12-05,14:04:10.000,339,11062492,12725,0,1670249049,13145.121099659991,44.49615243000153,53530.02197688001 2022-12-05,14:04:14.000,339,11062503,12885,0,1670249053,13145.262562169992,44.65123329000198,53530.04293824001 2022-12-05,14:04:18.000,339,11062442,12805,0,1670249057,13145.329925270002,44.43271026000002,53530.11280944 2022-12-05,14:04:22.000,339,11062491,12605,0,1670249061,13145.013318699996,44.298776789997646,53530.11280944 2022-12-05,14:04:26.000,339,11062521,12525,0,1670249065,13144.952691909995,44.4186120000013,53530.16171928 2022-12-05,14:04:30.000,339,11062505,12685,0,1670249069,13145.060472869991,44.869756320003944,53530.1337708 2022-12-05,14:04:34.000,339,11062484,12845,0,1670249073,13144.831438329995,44.8768054500033,53529.9940284 2022-12-05,14:04:38.000,339,11062501,12805,0,1670249077,13145.249089550001,45.32794976999867,53529.93813144 2022-12-05,14:04:42.000,339,11062460,12725,0,1670249081,13143.78731028,45.34909716000402,53529.89620872 2022-12-05,14:04:46.000,339,11062471,12685,0,1670249085,13144.407050799993,45.99056799000391,53529.85428600001 2022-12-05,14:04:50.000,339,11062493,12645,0,1670249089,13145.141308589991,45.65220974999829,53529.9940284 2022-12-05,14:04:54.000,339,11062510,12805,0,1670249093,13145.094154419996,45.84253626000282,53530.03595112 2022-12-05,14:04:58.000,339,11062505,12805,0,1670249097,13145.188462760001,46.202041889999236,53530.11280944 2022-12-05,14:05:02.000,339,11062481,12605,0,1670249101,13144.61587640999,46.24433667000267,53530.07088672001 2022-12-05,14:05:06.000,339,11062439,12765,0,1670249105,13144.467677589993,46.06105929000478,53530.028964000005 2022-12-05,14:05:10.000,339,11062486,12605,0,1670249109,13144.029817440001,46.37122100999841,53529.93813144 2022-12-05,14:05:14.000,339,11062442,12765,0,1670249113,13143.47744001999,46.10335407000093,53529.79838904 2022-12-05,14:05:18.000,339,11062479,12605,0,1670249117,13143.261878099998,45.976469729997916,53529.65165952 2022-12-05,14:05:22.000,339,11062497,12565,0,1670249121,13143.322504889999,46.13859971999773,53529.525891360005 2022-12-05,14:05:26.000,339,11062491,12765,0,1670249125,13143.342713819999,45.95532233999984,53529.23243232001 2022-12-05,14:05:30.000,339,11062505,12645,0,1670249129,13143.362922749999,45.59581671000342,53529.071728560004 2022-12-05,14:05:34.000,339,11062492,12565,0,1670249133,13143.551539429995,45.59581671000342,53528.96692176001 2022-12-05,14:05:38.000,339,11062478,12445,0,1670249137,13142.864435809992,45.849585390002176,53528.76429528 2022-12-05,14:05:42.000,339,11062435,12605,0,1670249141,13142.62192864999,45.96942059999856,53528.46384912001 2022-12-05,14:05:46.000,339,11062454,12485,0,1670249145,13142.44678459,46.850561849998485,53528.46384912001 2022-12-05,14:05:50.000,339,11062506,12605,0,1670249149,13142.29858576999,46.50515448000078,53528.46384912001 2022-12-05,14:05:54.000,339,11062461,12725,0,1670249153,13142.076287539989,46.258434930001386,53528.3171196 2022-12-05,14:05:58.000,339,11062520,12645,0,1670249157,13141.638427389997,46.29368057999818,53528.09353176 2022-12-05,14:06:02.000,339,11062465,12485,0,1670249161,13141.934825029988,46.27958231999946,53527.90487952 2022-12-05,14:06:06.000,339,11062485,12525,0,1670249165,13141.22751248,46.15269798000372,53527.77911136 2022-12-05,14:06:10.000,339,11062477,12645,0,1670249169,13141.422865469991,45.92007669000304,53527.55552352001 2022-12-05,14:06:14.000,339,11062477,12605,0,1670249173,13141.692317870002,45.98351886000455,53527.38783264001 2022-12-05,14:06:18.000,339,11062497,12685,0,1670249177,13142.083023849998,46.05401015999814,53527.394819760004 2022-12-05,14:06:22.000,339,11062472,12645,0,1670249181,13142.770127470001,47.09728139999788,53527.4437296 2022-12-05,14:06:26.000,339,11062498,12645,0,1670249185,13142.574774479996,47.52022920000309,53527.59744624 2022-12-05,14:06:30.000,339,11062464,12565,0,1670249189,13141.645163699992,47.717604839999694,53527.72321440001 2022-12-05,14:06:34.000,339,11062452,12645,0,1670249193,13141.510437500001,47.80219439999928,53527.80705984 2022-12-05,14:06:38.000,339,11062514,12725,0,1670249197,13141.638427389997,47.61186789000203,53527.848982560005 2022-12-05,14:06:42.000,339,11062486,12605,0,1670249201,13141.611482150001,47.67531006000354,53527.92584088 2022-12-05,14:06:46.000,339,11062441,12645,0,1670249205,13141.880934549998,47.16777269999875,53527.85596968 2022-12-05,14:06:50.000,339,11062455,12765,0,1670249209,13142.554565549995,46.949249670004065,53527.85596968 2022-12-05,14:06:54.000,339,11062477,12645,0,1670249213,13142.978953079997,47.19596922000346,53528.016673440005 2022-12-05,14:06:58.000,339,11062470,12485,0,1670249217,13142.803809019992,47.05498662000173,53528.07955752001 2022-12-05,14:07:02.000,339,11062503,12645,0,1670249221,13142.722973299991,47.04793749000237,53528.10051888 2022-12-05,14:07:06.000,339,11062441,12765,0,1670249225,13143.194514999988,47.252362259998336,53528.17039008 2022-12-05,14:07:10.000,339,11062486,12805,0,1670249229,13143.60542991,47.66826093000418,53528.33808096 2022-12-05,14:07:14.000,339,11062449,12685,0,1670249233,13144.433996039988,47.73875222999777,53528.54070744001 2022-12-05,14:07:18.000,339,11062477,12805,0,1670249237,13145.02005500999,48.07711047000339,53528.7712824 2022-12-05,14:07:22.000,339,11062491,12525,0,1670249241,13145.444442539992,48.803170860002865,53529.022818720005 2022-12-05,14:07:26.000,339,11062470,12685,0,1670249245,13144.91901035999,49.64201732999936,53529.27435504 2022-12-05,14:07:30.000,339,11062448,12845,0,1670249249,13145.201935379991,49.627919070000644,53529.63069816 2022-12-05,14:07:34.000,339,11062457,12645,0,1670249253,13145.249089550001,49.47988733999955,53529.97306704001 2022-12-05,14:07:38.000,339,11062486,12445,0,1670249257,13145.491596710002,49.09923431999778,53530.203642 2022-12-05,14:07:42.000,339,11062483,12725,0,1670249261,13145.700422319998,49.24021691999951,53530.3433844 2022-12-05,14:07:46.000,339,11062457,12525,0,1670249265,13146.050710439995,49.06398867000098,53530.52504952001 2022-12-05,14:07:50.000,339,11062482,12805,0,1670249269,13146.407734870001,48.528254789998755,53530.55998512 2022-12-05,14:07:54.000,339,11062498,12765,0,1670249273,13146.576142619997,48.33087915000215,53530.580946480004 2022-12-05,14:07:58.000,339,11062487,12725,0,1670249277,13147.27671885999,48.23219133000384,53530.56697224 2022-12-05,14:08:02.000,339,11062508,12485,0,1670249281,13147.849305210002,47.766948750002484,53530.699727520005 2022-12-05,14:08:06.000,339,11062456,12805,0,1670249285,13147.754996869997,47.999570040003164,53530.727676 2022-12-05,14:08:10.000,339,11062480,12725,0,1670249289,13147.586589120001,48.02071743000124,53530.72068888001 2022-12-05,14:08:14.000,339,11062468,12725,0,1670249293,13147.687633770001,47.95727525999973,53530.699727520005 2022-12-05,14:08:18.000,339,11062458,12765,0,1670249297,13147.35755457999,47.96432438999909,53530.61588208 2022-12-05,14:08:22.000,339,11062457,12805,0,1670249301,13147.128520039994,47.752850490003766,53530.59492072001 2022-12-05,14:08:26.000,339,11062502,12645,0,1670249305,13146.535724759997,48.20399480999913,53530.37832000001 2022-12-05,14:08:30.000,339,11062453,12965,0,1670249309,13146.677187269997,48.54235305000475,53530.33639728001 2022-12-05,14:08:34.000,339,11062467,12605,0,1670249313,13146.448152730001,48.732679560002,53530.23857760001 2022-12-05,14:08:38.000,339,11062478,12765,0,1670249317,13146.441416419992,49.31070822000038,53530.12678368 2022-12-05,14:08:42.000,339,11062482,12565,0,1670249321,13146.12480985,49.5010347300049,53530.02197688001 2022-12-05,14:08:46.000,339,11062464,12525,0,1670249325,13144.73712998999,49.88873687999876,53529.68659512001 2022-12-05,14:08:50.000,339,11062513,12605,0,1670249329,13144.204961499992,50.093161650002,53529.38614896 2022-12-05,14:08:54.000,339,11062443,12605,0,1670249333,13144.474413899989,50.28348815999925,53529.239419440004 2022-12-05,14:08:58.000,339,11062441,12525,0,1670249337,13143.61890252999,50.11430904000008,53529.18352248001 2022-12-05,14:09:02.000,339,11062459,12565,0,1670249341,13143.248405479993,49.24726604999887,53528.96692176001 2022-12-05,14:09:06.000,339,11062487,12445,0,1670249345,13143.342713819999,48.84546563999902,53528.74333392 2022-12-05,14:09:10.000,339,11062475,12605,0,1670249349,13142.574774479996,49.31070822000038,53528.44987488 2022-12-05,14:09:14.000,339,11062503,12685,0,1670249353,13142.029133369993,49.34595387000445,53528.11449312 2022-12-05,14:09:18.000,339,11062512,12645,0,1670249357,13141.712526800002,49.804147319999174,53527.85596968 2022-12-05,14:09:22.000,339,11062489,12645,0,1670249361,13141.463283329991,49.92398253000283,53527.57648488001 2022-12-05,14:09:26.000,339,11062464,12885,0,1670249365,13141.537382739996,49.76890167000238,53527.25507736 2022-12-05,14:09:30.000,339,11062473,12565,0,1670249369,13141.598009529996,49.966277309998986,53527.21315464 2022-12-05,14:09:34.000,339,11062451,12685,0,1670249373,13141.13994044999,49.45169082000211,53527.08738648 2022-12-05,14:09:38.000,339,11062444,12685,0,1670249377,13141.955033959988,49.331855609998456,53526.94764408 2022-12-05,14:09:42.000,339,11062478,12885,0,1670249381,13142.918326289997,49.59267342000385,53526.87078576 2022-12-05,14:09:46.000,339,11062468,12285,0,1670249385,13144.036553749997,49.24021691999951,53527.01751528 2022-12-05,14:09:50.000,339,11062435,12605,0,1670249389,13145.404024679992,49.797098189999815,53527.21315464 2022-12-05,14:09:54.000,339,11062480,12845,0,1670249393,13146.24606343,49.804147319999174,53527.6184076 2022-12-05,14:09:58.000,339,11062473,12765,0,1670249397,13146.764759299993,49.86758949000068,53527.8280212 2022-12-05,14:10:02.000,339,11062452,12685,0,1670249401,13147.20261945,50.49496206000185,53528.184364320005 2022-12-05,14:10:06.000,339,11062469,12565,0,1670249405,13148.098548679998,50.74873074000061,53528.46384912001 2022-12-05,14:10:10.000,339,11062459,12605,0,1670249409,13148.590299309995,50.896762470001704,53528.8411536 2022-12-05,14:10:14.000,339,11062503,12885,0,1670249413,13148.72502551,50.91086073000042,53529.04378008001 2022-12-05,14:10:18.000,339,11062511,12525,0,1670249417,13149.014686839997,51.10118723999767,53529.28832928 2022-12-05,14:10:22.000,339,11062516,12685,0,1670249421,13148.44210049,51.34085765999771,53529.3651876 2022-12-05,14:10:26.000,339,11062500,12645,0,1670249425,13148.44210049,51.27741549000348,53529.6097368 2022-12-05,14:10:30.000,339,11062527,12525,0,1670249429,13149.748944629995,51.531184170002234,53529.60274968 2022-12-05,14:10:34.000,339,11062457,12845,0,1670249433,13151.641847739993,51.41134895999858,53529.980054160005 2022-12-05,14:10:38.000,339,11062497,12725,0,1670249437,13153.11036331999,51.55938068999967,53530.44120408 2022-12-05,14:10:42.000,339,11062460,12965,0,1670249441,13153.932193139997,51.77085459000227,53530.75562448 2022-12-05,14:10:46.000,339,11062508,12765,0,1670249445,13154.242063399994,52.20085151999956,53530.94427672 2022-12-05,14:10:50.000,339,11062512,12645,0,1670249449,13154.464361629995,52.45462019999832,53531.07703200001 2022-12-05,14:10:54.000,339,11062524,12605,0,1670249453,13153.682949670001,52.574455410001974,53531.370491040005 2022-12-05,14:10:58.000,339,11062478,12645,0,1670249457,13152.046026339995,52.06691805000446,53531.30061984 2022-12-05,14:11:02.000,339,11062468,12605,0,1670249461,13150.476466109998,52.01757414000167,53531.19581304001 2022-12-05,14:11:06.000,339,11062487,12605,0,1670249465,13148.866488020001,51.62987199000054,53530.97921232001 2022-12-05,14:11:10.000,339,11062474,12525,0,1670249469,13147.822359969992,51.26331723000476,53530.54601088001 2022-12-05,14:11:14.000,339,11062504,12605,0,1670249473,13148.112021299989,50.76987812999869,53530.12678368 2022-12-05,14:11:18.000,339,11062471,12725,0,1670249477,13148.927114810002,50.551355100004,53529.80537616001 2022-12-05,14:11:22.000,339,11062476,12845,0,1670249481,13149.236985069998,51.33380852999835,53529.574801200004 2022-12-05,14:11:26.000,339,11062506,12645,0,1670249485,13150.227222640002,50.93905724999786,53529.27435504 2022-12-05,14:11:30.000,339,11062483,12565,0,1670249489,13151.89109120999,51.03069594000408,53529.17653536 2022-12-05,14:11:34.000,339,11062457,12645,0,1670249493,13152.652294239997,51.32675939999899,53529.141599760005 2022-12-05,14:11:38.000,339,11062459,12605,0,1670249497,13152.23464301999,51.16462940999918,53529.17653536 2022-12-05,14:11:42.000,339,11062469,12845,0,1670249501,13151.850673349989,51.742658070004836,53529.24640656 2022-12-05,14:11:46.000,339,11062461,12805,0,1670249505,13150.95474411999,52.01757414000167,53529.37916184001 2022-12-05,14:11:50.000,339,11062456,12565,0,1670249509,13150.449520869988,52.292490209998505,53529.44903304001 2022-12-05,14:11:54.000,339,11062483,12525,0,1670249513,13149.76241725,52.5392097599979,53529.46300728 2022-12-05,14:11:58.000,339,11062488,12805,0,1670249517,13149.910616069996,52.743634530001145,53529.62371104 2022-12-05,14:12:02.000,339,11062486,12605,0,1670249521,13149.499701159999,52.4052762900028,53529.70056936 2022-12-05,14:12:06.000,339,11062483,12645,0,1670249525,13149.849989279995,52.109212830000615,53529.644672400005 2022-12-05,14:12:10.000,339,11062521,12605,0,1670249529,13149.90387976,51.763805460002914,53529.58877544001 2022-12-05,14:12:14.000,339,11062484,12805,0,1670249533,13149.58053688,51.27036636000412,53529.42108456001 2022-12-05,14:12:18.000,339,11062489,12885,0,1670249537,13148.987741600002,51.44659461000265,53529.155574 2022-12-05,14:12:22.000,339,11062499,12405,0,1670249541,13148.59703561999,50.896762470001704,53528.91801192001 2022-12-05,14:12:26.000,339,11062463,12725,0,1670249545,13148.35452845999,50.5866007500008,53528.757308160006 2022-12-05,14:12:30.000,339,11062455,12605,0,1670249549,13148.886696950001,51.072990720000234,53528.64551424 2022-12-05,14:12:34.000,339,11062468,12845,0,1670249553,13149.385183889994,50.57250249000208,53528.64551424 2022-12-05,14:12:38.000,339,11062483,12605,0,1670249557,13149.290875549988,51.32675939999899,53528.60359152 2022-12-05,14:12:42.000,339,11062483,12605,0,1670249561,13149.647899979995,51.15053115000046,53528.589617280006 2022-12-05,14:12:46.000,339,11062429,12805,0,1670249565,13150.294585739997,51.072990720000234,53528.54769456 2022-12-05,14:12:50.000,339,11062514,12485,0,1670249569,13150.617928619999,51.39725069999986,53528.6664756 2022-12-05,14:12:54.000,339,11062452,12565,0,1670249573,13149.67484521999,51.90478806000465,53528.67346272 2022-12-05,14:12:58.000,339,11062543,12965,0,1670249577,13149.189830900003,51.714461550000124,53528.72935968001 2022-12-05,14:13:02.000,339,11062528,12645,0,1670249581,13148.46230942,52.109212830000615,53528.46384912001 2022-12-05,14:13:06.000,339,11062466,12685,0,1670249585,13148.112021299989,52.26429369000107,53528.41493928001 2022-12-05,14:13:10.000,339,11062523,12685,0,1670249589,13147.519226019991,52.327735860002576,53528.135454480005 2022-12-05,14:13:14.000,339,11062484,12765,0,1670249593,13148.42189156,53.159533199999714,53527.94680224 2022-12-05,14:13:18.000,339,11062426,12605,0,1670249597,13149.748944629995,53.025599730004615,53527.79308560001 2022-12-05,14:13:22.000,339,11062452,12525,0,1670249601,13150.887381019995,53.00445233999926,53527.800072720005 2022-12-05,14:13:26.000,339,11062476,12685,0,1670249605,13151.251141759996,52.84937147999881,53527.75815 2022-12-05,14:13:30.000,339,11062492,12605,0,1670249609,13151.129888179996,53.22297537000122,53527.75815 2022-12-05,14:13:34.000,339,11062476,12805,0,1670249613,13150.294585739997,53.57543186999828,53527.66731744 2022-12-05,14:13:38.000,339,11062528,12765,0,1670249617,13149.385183889994,53.27936841000337,53527.59045912 2022-12-05,14:13:42.000,339,11062498,12685,0,1670249621,13149.088786250002,53.13133668000228,53527.31796144001 2022-12-05,14:13:46.000,339,11062470,12925,0,1670249625,13149.452546989989,53.01855059999798,53527.32494856 2022-12-05,14:13:50.000,339,11062465,12805,0,1670249629,13149.71526307999,53.01150146999862,53527.22014176001 2022-12-05,14:13:54.000,339,11062432,12565,0,1670249633,13149.90387976,53.335761449998245,53527.06642512 2022-12-05,14:13:58.000,339,11062475,12805,0,1670249637,13149.277402929998,53.12428755000292,53526.90572136001 2022-12-05,14:14:02.000,339,11062496,12525,0,1670249641,13149.84325297,52.80707670000265,53526.710082 2022-12-05,14:14:06.000,339,11062464,12605,0,1670249645,13150.254167879997,52.63789758000348,53526.42361008 2022-12-05,14:14:10.000,339,11062523,12885,0,1670249649,13151.049052459995,52.785929310004576,53526.24893208 2022-12-05,14:14:14.000,339,11062464,12645,0,1670249653,13151.985399549994,52.84232234999945,53526.123163920005 2022-12-05,14:14:18.000,339,11062526,12685,0,1670249657,13152.652294239997,52.623799320004764,53526.10220256 2022-12-05,14:14:22.000,339,11062510,12845,0,1670249661,13153.21814428,52.54625889000454,53526.1511124 2022-12-05,14:14:26.000,339,11062500,12765,0,1670249665,13153.467387749995,52.6519958400022,53526.34675176 2022-12-05,14:14:30.000,339,11062499,12605,0,1670249669,13153.696422289991,52.9974032099999,53526.4655328 2022-12-05,14:14:34.000,339,11062487,12645,0,1670249673,13153.972610999997,52.84937147999881,53526.68213352 2022-12-05,14:14:38.000,339,11062499,12565,0,1670249677,13153.568432399996,52.82822409000073,53526.912708480006 2022-12-05,14:14:42.000,339,11062456,12565,0,1670249681,13153.305716309995,52.525111499999184,53526.9895668 2022-12-05,14:14:46.000,339,11062521,12525,0,1670249685,13153.52127823,52.17970413000148,53526.891747120004 2022-12-05,14:14:50.000,339,11062475,12445,0,1670249689,13153.635795499991,52.285441079999146,53526.75200472 2022-12-05,14:14:54.000,339,11062484,12645,0,1670249693,13153.878302659992,53.03969799000333,53526.7799532 2022-12-05,14:14:58.000,339,11062525,12605,0,1670249697,13154.215118159998,52.792978440003935,53526.793927440005 2022-12-05,14:15:02.000,339,11062497,12725,0,1670249701,13154.524988419995,52.61675018999813,53526.842837280004 2022-12-05,14:15:06.000,339,11062494,12805,0,1670249705,13154.51151579999,52.84232234999945,53526.912708480006 2022-12-05,14:15:10.000,339,11062449,12605,0,1670249709,13154.215118159998,52.88461713000288,53526.87078576 2022-12-05,14:15:14.000,339,11062513,12685,0,1670249713,13153.649268119996,52.49691498000175,53526.696107760006 2022-12-05,14:15:18.000,339,11062500,12765,0,1670249717,13153.043000219994,52.348883250000654,53526.535404 2022-12-05,14:15:22.000,339,11062457,12645,0,1670249721,13152.28179719,52.50396411000111,53526.35373888001 2022-12-05,14:15:26.000,339,11062505,12605,0,1670249725,13152.248115639995,52.85642060999817,53526.22797072 2022-12-05,14:15:30.000,339,11062468,12965,0,1670249729,13152.355896599991,52.41232542000216,53526.11617680001 2022-12-05,14:15:34.000,339,11062482,12885,0,1670249733,13152.17401622999,52.701339749997715,53526.0812412 2022-12-05,14:15:38.000,339,11062448,12805,0,1670249737,13151.877618589999,52.384128900004725,53525.906563200006 2022-12-05,14:15:42.000,339,11062525,12485,0,1670249741,13151.264614380001,52.5533080200039,53525.738872320006 2022-12-05,14:15:46.000,339,11062492,12765,0,1670249745,13150.69202802999,52.3065884700045,53525.56419432001 2022-12-05,14:15:50.000,339,11062471,12525,0,1670249749,13150.617928619999,52.341834120001295,53525.27772240001 2022-12-05,14:15:54.000,339,11062487,12765,0,1670249753,13149.937561309991,51.79905110999971,53524.97028912001 2022-12-05,14:15:58.000,339,11062511,12685,0,1670249757,13149.75568093999,51.32675939999899,53524.63490736001 2022-12-05,14:16:02.000,339,11062493,12605,0,1670249761,13149.486228539994,51.531184170002234,53524.29253848 2022-12-05,14:16:06.000,339,11062480,12685,0,1670249765,13149.607482119995,51.19282593000389,53523.9501696 2022-12-05,14:16:10.000,339,11062512,12685,0,1670249769,13149.63442735999,51.108236370004306,53523.6357492 2022-12-05,14:16:14.000,339,11062468,12805,0,1670249773,13149.304348169993,50.889713340002345,53523.3562644 2022-12-05,14:16:18.000,339,11062472,12565,0,1670249777,13149.432338059989,50.91086073000042,53523.12568944001 2022-12-05,14:16:22.000,339,11062451,12525,0,1670249781,13149.371711269989,51.38315244000114,53523.01389552 2022-12-05,14:16:26.000,339,11062479,12565,0,1670249785,13149.061841009992,51.474791130000085,53522.82524328 2022-12-05,14:16:30.000,339,11062484,12565,0,1670249789,13148.879960639992,51.36905418000242,53522.56671984 2022-12-05,14:16:34.000,339,11062491,12765,0,1670249793,13148.43536417999,51.17167853999854,53522.336144880006 2022-12-05,14:16:38.000,339,11062514,12645,0,1670249797,13148.051394509988,50.95315551000385,53522.000763120006 2022-12-05,14:16:42.000,339,11062505,12525,0,1670249801,13147.903195689993,51.058892460001516,53521.6793556 2022-12-05,14:16:46.000,339,11062484,12445,0,1670249805,13147.694370079997,50.7980746500034,53521.309038240004 2022-12-05,14:16:50.000,339,11062469,12725,0,1670249809,13147.896459379997,51.45364374000201,53521.141347360004 2022-12-05,14:16:54.000,339,11062467,12925,0,1670249813,13148.091812369988,51.15053115000046,53521.03654056001 2022-12-05,14:16:58.000,339,11062499,12885,0,1670249817,13148.448836799995,51.5029876500048,53521.00859208 2022-12-05,14:17:02.000,339,11062496,12845,0,1670249821,13149.048368390002,51.658068509997975,53521.01557920001 2022-12-05,14:17:06.000,339,11062492,12525,0,1670249825,13149.748944629995,51.5029876500048,53521.03654056001 2022-12-05,14:17:10.000,339,11062458,12725,0,1670249829,13149.957770239991,51.756756330003554,53521.106411759996 2022-12-05,14:17:14.000,339,11062496,12725,0,1670249833,13149.156149349998,51.932984580002085,53521.00859208 2022-12-05,14:17:18.000,339,11062498,12485,0,1670249837,13148.41515524999,51.883640669999295,53520.924746640005 2022-12-05,14:17:22.000,339,11062508,12925,0,1670249841,13147.930140930002,51.4888893899988,53520.757055760005 2022-12-05,14:17:26.000,339,11062450,12485,0,1670249845,13147.862777829992,51.58052807999775,53520.596352 2022-12-05,14:17:30.000,339,11062497,12845,0,1670249849,13147.788678420002,51.115285500003665,53520.372764160005 2022-12-05,14:17:34.000,339,11062465,12645,0,1670249853,13147.741524249992,51.4888893899988,53520.41468688001 2022-12-05,14:17:38.000,339,11062489,12605,0,1670249857,13148.233274879989,50.833320300000196,53520.30988008 2022-12-05,14:17:42.000,339,11062490,12965,0,1670249861,13148.866488020001,50.5866007500008,53520.2120604 2022-12-05,14:17:46.000,339,11062494,12485,0,1670249865,13149.041632079992,50.847418559998914,53520.33084144 2022-12-05,14:17:50.000,339,11062453,12605,0,1670249869,13148.25348380999,51.016597679998085,53520.323854320006 2022-12-05,14:17:54.000,339,11062470,12605,0,1670249873,13148.570090379995,50.69938682999782,53520.205073280005 2022-12-05,14:17:58.000,339,11062520,13005,0,1670249877,13149.108995180002,50.671190310000384,53520.17712480001 2022-12-05,14:18:02.000,339,11062441,12765,0,1670249881,13148.64418979,50.59364988000016,53520.072318 2022-12-05,14:18:06.000,339,11062541,12725,0,1670249885,13148.408418939995,50.72758335000253,53519.97449832 2022-12-05,14:18:10.000,339,11062504,12805,0,1670249889,13147.714579009997,50.2411933800031,53519.84174304001 2022-12-05,14:18:14.000,339,11062459,12605,0,1670249893,13147.14199266,49.980375569997705,53519.59020672 2022-12-05,14:18:18.000,339,11062472,12725,0,1670249897,13146.111337229995,49.46578908000083,53519.2338636 2022-12-05,14:18:22.000,339,11062492,12805,0,1670249901,13145.228880620001,49.190873010004,53518.80066216 2022-12-05,14:18:26.000,339,11062455,12645,0,1670249905,13144.541776999999,48.84546563999902,53518.50021600001 2022-12-05,14:18:30.000,339,11062495,12685,0,1670249909,13144.467677589993,49.155627359999926,53518.15784712 2022-12-05,14:18:34.000,339,11062473,12605,0,1670249913,13144.71692105999,49.45873995000147,53517.87836232001 2022-12-05,14:18:38.000,339,11062478,12765,0,1670249917,13145.215407999996,49.36005213000317,53517.66176160001 2022-12-05,14:18:42.000,339,11062497,12805,0,1670249921,13145.457915159997,49.331855609998456,53517.52900632 2022-12-05,14:18:46.000,339,11062488,12805,0,1670249925,13145.033527629996,48.633991740003694,53517.354328320005 2022-12-05,14:18:50.000,339,11062490,12445,0,1670249929,13144.474413899989,48.577598700001545,53517.04689504 2022-12-05,14:18:54.000,339,11062487,12805,0,1670249933,13144.710184749994,48.36612479999894,53516.87221704001 2022-12-05,14:18:58.000,339,11062472,12685,0,1670249937,13144.467677589993,48.13350350999826,53516.634654960006 2022-12-05,14:19:02.000,339,11062473,12645,0,1670249941,13143.88835493,48.126454379998904,53516.40408 2022-12-05,14:19:06.000,339,11062485,12765,0,1670249945,13143.996135889996,47.816292659998,53516.16651792 2022-12-05,14:19:10.000,339,11062448,12685,0,1670249949,13143.046316179993,47.259411389997695,53515.9499172 2022-12-05,14:19:14.000,339,11062485,12645,0,1670249953,13143.63911145999,47.17482182999811,53515.73331648 2022-12-05,14:19:18.000,339,11062438,12605,0,1670249957,13144.454204969988,47.076134009999805,53515.57261272001 2022-12-05,14:19:22.000,339,11062474,12445,0,1670249961,13144.73712998999,47.10433053000452,53515.52370288 2022-12-05,14:19:26.000,339,11062475,12805,0,1670249965,13144.555249619989,47.2241657400009,53515.33505064001 2022-12-05,14:19:30.000,339,11062473,12685,0,1670249969,13144.75733891999,48.06301221000467,53515.16735976001 2022-12-05,14:19:34.000,339,11062460,12645,0,1670249973,13145.383815749992,48.85251476999838,53515.16735976001 2022-12-05,14:19:38.000,339,11062510,12685,0,1670249977,13144.972900839995,48.86661303000437,53515.26517944001 2022-12-05,14:19:42.000,339,11062461,12445,0,1670249981,13145.491596710002,49.58562429000449,53515.44684456 2022-12-05,14:19:46.000,339,11062491,12645,0,1670249985,13146.171964019995,50.38922511000419,53515.67043240001 2022-12-05,14:19:50.000,339,11062458,12885,0,1670249989,13146.091128299995,50.55840423000336,53515.92895584 2022-12-05,14:19:54.000,339,11062461,12765,0,1670249993,13146.12480985,51.291513750002196,53516.15254368001 2022-12-05,14:19:58.000,339,11062489,12725,0,1670249997,13146.313426529996,51.12938376000238,53516.299273200006 2022-12-05,14:20:02.000,339,11062496,12885,0,1670250001,13146.353844389996,51.876591539999936,53516.41106712001 2022-12-05,14:20:06.000,339,11062489,12725,0,1670250005,13146.616560479997,52.36298150999937,53516.53683528001 2022-12-05,14:20:10.000,339,11062475,12645,0,1670250009,13146.353844389996,52.07396718000382,53516.69055192 2022-12-05,14:20:14.000,339,11062499,12885,0,1670250013,13146.293217599996,52.02462327000103,53516.70452616001 2022-12-05,14:20:18.000,339,11062485,12685,0,1670250017,13145.929456859994,52.059868919997825,53516.732474640005 2022-12-05,14:20:22.000,339,11062482,12685,0,1670250021,13146.12480985,52.42642368000088,53516.71151328 2022-12-05,14:20:26.000,339,11062513,12605,0,1670250025,13145.862093759999,52.67314323000028,53516.80933296 2022-12-05,14:20:30.000,339,11062453,12645,0,1670250029,13146.320162839991,52.926911909999035,53516.96304960001 2022-12-05,14:20:34.000,339,11062505,12645,0,1670250033,13146.656978339997,53.13133668000228,53517.102792 2022-12-05,14:20:38.000,339,11062518,12605,0,1670250037,13146.946639669994,52.70838888000435,53517.26349576 2022-12-05,14:20:42.000,339,11062491,12765,0,1670250041,13147.606798050001,52.5533080200039,53517.452148000004 2022-12-05,14:20:46.000,339,11062495,12645,0,1670250045,13148.36126477,52.518062369999825,53517.50105784 2022-12-05,14:20:50.000,339,11062486,12965,0,1670250049,13148.906905880001,52.22904804000427,53517.58490328001 2022-12-05,14:20:54.000,339,11062508,12605,0,1670250053,13148.987741600002,52.58150454000133,53517.7665684 2022-12-05,14:20:58.000,339,11062525,12445,0,1670250057,13149.075313629997,52.67314323000028,53517.8364396 2022-12-05,14:21:02.000,339,11062479,12805,0,1670250061,13149.452546989989,52.53216062999854,53518.0809888 2022-12-05,14:21:06.000,339,11062474,12565,0,1670250065,13149.371711269989,52.94805930000439,53518.26964104 2022-12-05,14:21:10.000,339,11062513,12525,0,1670250069,13148.70481658,52.72953627000243,53518.38143496001 2022-12-05,14:21:14.000,339,11062522,12645,0,1670250073,13148.47578203999,52.5533080200039,53518.458293280004 2022-12-05,14:21:18.000,339,11062532,12765,0,1670250077,13148.56335407,52.158556740003405,53518.50720312 2022-12-05,14:21:22.000,339,11062497,12525,0,1670250081,13149.210039830003,53.41330187999847,53518.55611296 2022-12-05,14:21:26.000,339,11062466,12805,0,1670250085,13148.718289199991,53.194778850003786,53518.57008720001 2022-12-05,14:21:30.000,339,11062498,12645,0,1670250089,13149.55359163999,52.48986585000239,53518.56310008 2022-12-05,14:21:34.000,339,11062484,12445,0,1670250093,13150.530356589989,52.6519958400022,53518.577074320005 2022-12-05,14:21:38.000,339,11062519,12605,0,1670250097,13150.207013710002,52.384128900004725,53518.577074320005 2022-12-05,14:21:42.000,339,11062492,12725,0,1670250101,13151.372395339997,52.89166626000224,53518.59104856001 2022-12-05,14:21:46.000,339,11062501,12925,0,1670250105,13152.33568766999,52.70838888000435,53518.89149472 2022-12-05,14:21:50.000,339,11062471,12605,0,1670250109,13151.810255489989,53.82215141999768,53519.05219848001 2022-12-05,14:21:54.000,339,11062496,12405,0,1670250113,13150.968216739995,54.95706135000364,53519.21290224 2022-12-05,14:21:58.000,339,11062451,12765,0,1670250117,13151.06252508,55.0980439499981,53519.464438560004 2022-12-05,14:22:02.000,339,11062484,12885,0,1670250121,13151.089470319996,55.35886176000349,53519.52033552 2022-12-05,14:22:06.000,339,11062493,12485,0,1670250125,13151.09620662999,55.25312480999855,53519.6181552 2022-12-05,14:22:10.000,339,11062437,12605,0,1670250129,13151.392604269997,55.520991750003304,53519.61116808 2022-12-05,14:22:14.000,339,11062471,12965,0,1670250133,13151.379131649992,55.83820260000357,53519.820781680006 2022-12-05,14:22:18.000,339,11062494,12525,0,1670250137,13151.594693569998,55.66197434999776,53519.94654984 2022-12-05,14:22:22.000,339,11062483,12685,0,1670250141,13151.783310249994,55.22492829000112,53519.99545968 2022-12-05,14:22:26.000,339,11062454,12605,0,1670250145,13151.621638809993,55.15443699000025,53520.072318 2022-12-05,14:22:30.000,339,11062459,12925,0,1670250149,13151.709210839988,54.97115961000236,53520.10026648001 2022-12-05,14:22:34.000,339,11062498,12485,0,1670250153,13152.005608479994,54.999356129999796,53520.12821496001 2022-12-05,14:22:38.000,339,11062538,12565,0,1670250157,13152.376105529991,55.38000915000157,53520.24699600001 2022-12-05,14:22:42.000,339,11062505,12725,0,1670250161,13152.915010329998,55.04165091000323,53520.3518028 2022-12-05,14:22:46.000,339,11062497,12805,0,1670250165,13154.45762532,55.344763500004774,53520.589364880005 2022-12-05,14:22:50.000,339,11062518,12805,0,1670250169,13155.60953432999,56.12721692999912,53520.875836800005 2022-12-05,14:22:54.000,339,11062529,12605,0,1670250173,13156.417891529993,55.90869390000444,53521.28807688 2022-12-05,14:22:58.000,339,11062466,13045,0,1670250177,13157.556327919992,55.97918519999803,53521.46974200001 2022-12-05,14:23:02.000,339,11062482,13005,0,1670250181,13157.899879729994,57.135242520002066,53521.70031696 2022-12-05,14:23:06.000,339,11062507,12765,0,1670250185,13157.630427329997,57.840155520003464,53522.05666008 2022-12-05,14:23:10.000,339,11062511,12765,0,1670250189,13156.033921859991,58.22080853999796,53522.16146688001 2022-12-05,14:23:14.000,339,11062473,12525,0,1670250193,13155.104311080002,58.650805470002524,53522.266273680005 2022-12-05,14:23:18.000,339,11062472,12565,0,1670250197,13153.60211395,58.54506852000486,53522.23133808 2022-12-05,14:23:22.000,339,11062489,12805,0,1670250201,13151.446494750002,59.03850762000366,53521.9588404 2022-12-05,14:23:26.000,339,11062468,12805,0,1670250205,13150.456257179998,58.69310024999868,53521.65140712 2022-12-05,14:23:30.000,339,11062492,12605,0,1670250209,13150.476466109998,57.58638684000471,53521.41384504 2022-12-05,14:23:34.000,339,11062445,12885,0,1670250213,13150.90085364,56.86737558000459,53521.162308720006 2022-12-05,14:23:38.000,339,11062474,12965,0,1670250217,13152.14033468,56.65590168000199,53521.02256632 2022-12-05,14:23:42.000,339,11062529,12605,0,1670250221,13153.730103839996,55.79590782000014,53521.0505148 2022-12-05,14:23:46.000,339,11062493,12725,0,1670250225,13155.137992629992,56.155413450003834,53521.162308720006 2022-12-05,14:23:50.000,339,11062488,12605,0,1670250229,13155.663424809994,56.282297789999575,53521.28108976001 2022-12-05,14:23:54.000,339,11062518,12565,0,1670250233,13156.586299279988,56.148364320004475,53521.42083216001 2022-12-05,14:23:58.000,339,11062488,12885,0,1670250237,13156.91637847,56.458526039998105,53521.62345864 2022-12-05,14:24:02.000,339,11062469,12645,0,1670250241,13156.471782009998,57.12819339000271,53521.86800784 2022-12-05,14:24:06.000,339,11062429,12845,0,1670250245,13155.77120576999,57.48769901999913,53521.97281464001 2022-12-05,14:24:10.000,339,11062517,12925,0,1670250249,13154.45088900999,57.58638684000471,53522.18242824 2022-12-05,14:24:14.000,339,11062465,12765,0,1670250253,13153.21140796999,58.22080853999796,53522.23832520001 2022-12-05,14:24:18.000,339,11062503,12565,0,1670250257,13151.897827519999,58.129169849999016,53522.12653128 2022-12-05,14:24:22.000,339,11062493,12445,0,1670250261,13150.483202419993,57.600485100003425,53521.79813664 2022-12-05,14:24:26.000,339,11062514,12605,0,1670250265,13150.186804780002,57.02245643999777,53521.35096096001 2022-12-05,14:24:30.000,339,11062493,12805,0,1670250269,13149.90387976,56.21180648999871,53520.81993984001 2022-12-05,14:24:34.000,339,11062485,12685,0,1670250273,13150.294585739997,55.880497379999724,53520.42866112 2022-12-05,14:24:38.000,339,11062488,12885,0,1670250277,13151.01537090999,55.27427220000391,53520.10725360001 2022-12-05,14:24:42.000,339,11062478,12525,0,1670250281,13152.28179719,55.182633509997686,53519.91161424001 2022-12-05,14:24:46.000,339,11062493,12605,0,1670250285,13152.625349000002,54.75968570999976,53519.7578976 2022-12-05,14:24:50.000,339,11062482,12645,0,1670250289,13152.935219259998,55.506893490004586,53519.73693624 2022-12-05,14:24:54.000,339,11062469,12765,0,1670250293,13152.699448409992,55.67607261000376,53519.79283320001 2022-12-05,14:24:58.000,339,11062525,12645,0,1670250297,13152.25485194999,55.59853218000353,53519.8277688 2022-12-05,14:25:02.000,339,11062530,12565,0,1670250301,13151.20398759,55.873448250000365,53519.63911656 2022-12-05,14:25:06.000,339,11062506,12645,0,1670250305,13150.314794669997,55.85934999000165,53519.64610368001 2022-12-05,14:25:10.000,339,11062503,12485,0,1670250309,13149.930824999996,55.817055209998216,53519.54129688 2022-12-05,14:25:14.000,339,11062494,12445,0,1670250313,13149.688317839995,55.14738786000089,53519.415528720005 2022-12-05,14:25:18.000,339,11062532,12925,0,1670250317,13149.459283299999,54.52001528999972,53519.12206968001 2022-12-05,14:25:22.000,339,11062487,12965,0,1670250321,13149.809571419995,54.04067444999964,53518.76572656001 2022-12-05,14:25:26.000,339,11062496,12765,0,1670250325,13150.328267290002,54.11116575000051,53518.35348648001 2022-12-05,14:25:30.000,339,11062509,12685,0,1670250329,13150.254167879997,55.42935306000436,53518.24867968 2022-12-05,14:25:34.000,339,11062520,12645,0,1670250333,13150.058814889991,54.97820874000172,53518.09496304001 2022-12-05,14:25:38.000,339,11062494,12685,0,1670250337,13150.489938729988,54.90771744000085,53517.96220776 2022-12-05,14:25:42.000,339,11062454,12605,0,1670250341,13150.058814889991,54.830177010000625,53517.80150400001 2022-12-05,14:25:46.000,339,11062486,12525,0,1670250345,13150.052078579996,55.57033565999882,53517.65477448 2022-12-05,14:25:50.000,339,11062505,12725,0,1670250349,13149.61421842999,56.099020410001685,53517.64778736 2022-12-05,14:25:54.000,339,11062526,12845,0,1670250353,13149.082049939992,56.500820820001536,53517.59887752 2022-12-05,14:25:58.000,339,11062492,12605,0,1670250357,13149.425601749994,56.64180342000327,53517.65477448 2022-12-05,14:26:02.000,339,11062498,12445,0,1670250361,13149.748944629995,56.86737558000459,53517.77355552 2022-12-05,14:26:06.000,339,11062491,12965,0,1670250365,13150.287849430002,57.64277987999958,53517.71067144001 2022-12-05,14:26:10.000,339,11062473,12565,0,1670250369,13150.577510759998,57.68507466000301,53517.93425928 2022-12-05,14:26:14.000,339,11062497,12725,0,1670250373,13151.00189829,57.45245337000233,53518.09496304001 2022-12-05,14:26:18.000,339,11062525,12605,0,1670250377,13151.486912610002,57.41720771999826,53518.10893728 2022-12-05,14:26:22.000,339,11062472,12685,0,1670250381,13151.736156079998,57.33966728999803,53518.29758952 2022-12-05,14:26:26.000,339,11062488,12605,0,1670250385,13151.965190619994,57.367863810002746,53518.49322888 2022-12-05,14:26:30.000,339,11062499,12605,0,1670250389,13152.396314459991,58.48867548000271,53518.75873944001 2022-12-05,14:26:34.000,339,11062515,12605,0,1670250393,13152.17401622999,59.07375327000045,53518.9893144 2022-12-05,14:26:38.000,339,11062483,12805,0,1670250397,13151.958454309999,58.84113197999977,53519.296747680004 2022-12-05,14:26:42.000,339,11062496,12805,0,1670250401,13151.810255489989,58.48867548000271,53519.47841280001 2022-12-05,14:26:46.000,339,11062468,12725,0,1670250405,13151.621638809993,58.33359462000226,53519.68103928 2022-12-05,14:26:50.000,339,11062492,12965,0,1670250409,13151.614902499998,58.55916678000358,53519.80680744 2022-12-05,14:26:54.000,339,11062533,12725,0,1670250413,13152.066235269995,59.003261969999585,53520.06533088 2022-12-05,14:26:58.000,339,11062510,12605,0,1670250417,13152.27506087999,58.91162328000064,53520.41468688001 2022-12-05,14:27:02.000,339,11062536,12605,0,1670250421,13152.18075254,59.13719544000196,53520.55442928 2022-12-05,14:27:06.000,339,11062467,12765,0,1670250425,13152.827438300003,59.52489759000309,53520.93173376 2022-12-05,14:27:10.000,339,11062484,12605,0,1670250429,13153.177726419999,59.235883260000264,53521.25314128001 2022-12-05,14:27:14.000,339,11062480,12685,0,1670250433,13153.797466939992,59.003261969999585,53521.52563896 2022-12-05,14:27:18.000,339,11062502,12725,0,1670250437,13154.51825211,59.419160639998154,53521.79813664 2022-12-05,14:27:22.000,339,11062500,12645,0,1670250441,13155.286191449988,59.44030803000351,53522.11954416001 2022-12-05,14:27:26.000,339,11062555,12525,0,1670250445,13155.67689743,59.24293238999962,53522.315183520004 2022-12-05,14:27:30.000,339,11062512,12645,0,1670250449,13156.357264739992,59.36981673000264,53522.49684864001 2022-12-05,14:27:34.000,339,11062484,12925,0,1670250453,13156.525672489988,59.405062379999436,53522.720436480005 2022-12-05,14:27:38.000,339,11062470,12925,0,1670250457,13156.714289169999,59.75046975000441,53522.95101144 2022-12-05,14:27:42.000,339,11062472,12605,0,1670250461,13157.381183860001,59.74342061999778,53523.13966368 2022-12-05,14:27:46.000,339,11062531,12645,0,1670250465,13157.475492199992,59.461455420001585,53523.41914848 2022-12-05,14:27:50.000,339,11062518,12645,0,1670250469,13157.563064230002,59.6235854100014,53523.55190376001 2022-12-05,14:27:54.000,339,11062508,12525,0,1670250473,13157.064577289995,59.454406290002225,53523.71260752 2022-12-05,14:27:58.000,339,11062498,12685,0,1670250477,13156.963532639995,59.32752194999921,53523.78946584 2022-12-05,14:28:02.000,339,11062526,12685,0,1670250481,13157.104995149995,59.228834130000905,53523.76151736 2022-12-05,14:28:06.000,339,11062498,12525,0,1670250485,13157.03089573999,59.10194978999789,53523.8104272 2022-12-05,14:28:10.000,339,11062467,12845,0,1670250489,13157.01742312,59.12309718000324,53523.83138856 2022-12-05,14:28:14.000,339,11062519,12685,0,1670250493,13156.795124889999,59.010311099998944,53523.92222112 2022-12-05,14:28:18.000,339,11062491,12565,0,1670250497,13156.323583190002,58.74949329000083,53523.86632416001 2022-12-05,14:28:22.000,339,11062500,12605,0,1670250501,13156.222538540002,58.538019389998226,53523.8802984 2022-12-05,14:28:26.000,339,11062515,12645,0,1670250505,13156.303374260002,58.69310024999868,53523.76151736 2022-12-05,14:28:30.000,339,11062518,12445,0,1670250509,13156.262956400002,59.08080239999981,53523.656710560004 2022-12-05,14:28:34.000,339,11062493,12885,0,1670250513,13156.289901639997,59.35571847000392,53523.57985224001 2022-12-05,14:28:38.000,339,11062498,12965,0,1670250517,13156.195593299992,59.60243802000332,53523.46107120001 2022-12-05,14:28:42.000,339,11062528,12725,0,1670250521,13156.006976619996,59.56719236999925,53523.4261356 2022-12-05,14:28:46.000,339,11062480,12485,0,1670250525,13156.0608671,59.52489759000309,53523.21652200001 2022-12-05,14:28:50.000,339,11062505,12565,0,1670250529,13156.134966509992,59.53899585000181,53523.1815864 2022-12-05,14:28:54.000,339,11062507,12405,0,1670250533,13156.033921859991,59.70817497000098,53523.08376672 2022-12-05,14:28:58.000,339,11062499,12525,0,1670250537,13156.188856989997,59.72932235999906,53523.104728080005 2022-12-05,14:29:02.000,339,11062495,12565,0,1670250541,13156.161911750001,59.863255830001435,53522.9719728 2022-12-05,14:29:06.000,339,11062471,12965,0,1670250545,13156.424627840002,60.00423843000317,53523.055818240005 2022-12-05,14:29:10.000,339,11062517,12605,0,1670250549,13157.07804991,59.89145234999887,53523.1117152 2022-12-05,14:29:14.000,339,11062455,12525,0,1670250553,13157.664108880002,60.01128756000253,53523.153637920004 2022-12-05,14:29:18.000,339,11062470,12845,0,1670250557,13157.744944599988,60.102926250001474,53523.21652200001 2022-12-05,14:29:22.000,339,11062535,12805,0,1670250561,13157.623691020002,60.279154500000004,53523.24447048001 2022-12-05,14:29:26.000,339,11062505,12685,0,1670250565,13157.630427329997,60.37784231999831,53523.26543184001 2022-12-05,14:29:30.000,339,11062508,12685,0,1670250569,13157.414865409992,60.46948101000453,53523.32831592 2022-12-05,14:29:34.000,339,11062459,12605,0,1670250573,13157.145413009996,60.48357927000325,53523.3562644 2022-12-05,14:29:38.000,339,11062520,12765,0,1670250577,13157.165621939996,60.57521796000219,53523.3562644 2022-12-05,14:29:42.000,339,11062511,12605,0,1670250581,13157.17909456,60.65980752000178,53523.38421288001 2022-12-05,14:29:46.000,339,11062492,12885,0,1670250585,13157.07804991,61.3294748699991,53523.47504544 2022-12-05,14:29:50.000,339,11062495,12725,0,1670250589,13156.902905849995,61.717177020000236,53523.53094240001 2022-12-05,14:29:54.000,339,11062494,12765,0,1670250593,13157.11846777,61.84406136000325,53523.69164616 2022-12-05,14:29:58.000,339,11062493,12565,0,1670250597,13157.19256717999,61.829963100004534,53523.83138856 2022-12-05,14:30:02.000,339,11062503,12525,0,1670250601,13157.495701129992,61.942749180001556,53523.97811808 2022-12-05,14:30:06.000,339,11062452,12645,0,1670250605,13157.771889839998,62.04143699999986,53524.00606656001 2022-12-05,14:30:10.000,339,11062465,12485,0,1670250609,13158.08849640999,62.02733874000114,53524.27157712001 2022-12-05,14:30:14.000,339,11062465,12525,0,1670250613,13158.593719659992,62.31635307000397,53524.39035816001 2022-12-05,14:30:18.000,339,11062518,12805,0,1670250617,13158.782336340002,62.33750046000205,53524.59997176 2022-12-05,14:30:22.000,339,11062483,12485,0,1670250621,13159.085470289989,62.72520261000318,53524.781636880005 2022-12-05,14:30:26.000,339,11062492,12565,0,1670250625,13159.25387804,62.760448259999976,53524.949327760005 2022-12-05,14:30:30.000,339,11062490,12805,0,1670250629,13159.220196489994,62.66880957000103,53525.13798000001 2022-12-05,14:30:34.000,339,11062486,12565,0,1670250633,13159.058525049993,62.55602349000401,53525.29169664 2022-12-05,14:30:38.000,339,11062544,12445,0,1670250637,13159.260614349994,62.49963045000186,53525.36855496 2022-12-05,14:30:42.000,339,11062469,12485,0,1670250641,13159.38860423999,62.534876099998655,53525.5572072 2022-12-05,14:30:46.000,339,11062509,12885,0,1670250645,13159.402076859995,62.3938935000042,53525.68297536001 2022-12-05,14:30:50.000,339,11062492,12605,0,1670250649,13159.543539369995,62.238812640003744,53525.75983368001 2022-12-05,14:30:54.000,339,11062537,12525,0,1670250653,13159.846673319997,62.4925813200025,53525.91355032 2022-12-05,14:30:58.000,339,11062493,12725,0,1670250657,13159.341450069995,62.45733566999843,53526.004382880004 2022-12-05,14:31:02.000,339,11062492,12845,0,1670250661,13159.947717969997,62.50667958000122,53526.220983600004 2022-12-05,14:31:06.000,339,11062471,12485,0,1670250665,13160.372105499999,62.400942630003556,53526.43758432 2022-12-05,14:31:10.000,339,11062515,12485,0,1670250669,13160.91774661,62.365696979999484,53526.6052752 2022-12-05,14:31:14.000,339,11062522,12685,0,1670250673,13161.281507350002,62.3797952399982,53526.82886304 2022-12-05,14:31:18.000,339,11062539,12605,0,1670250677,13161.62505915999,62.45028653999907,53526.912708480006 2022-12-05,14:31:22.000,339,11062474,12565,0,1670250681,13161.71263119,62.78864478000469,53527.08738648 2022-12-05,14:31:26.000,339,11062504,12765,0,1670250685,13161.72610380999,62.866185210004915,53527.25507736 2022-12-05,14:31:30.000,339,11062527,12485,0,1670250689,13161.436442479993,62.78159564999805,53527.31796144001 2022-12-05,14:31:34.000,339,11062486,12845,0,1670250693,13160.924482919996,63.05651172000216,53527.42975536 2022-12-05,14:31:38.000,339,11062430,12645,0,1670250697,13160.284533469989,63.01421693999873,53527.40879400001 2022-12-05,14:31:42.000,339,11062464,12845,0,1670250701,13159.934245349992,62.986020420001296,53527.43674248001 2022-12-05,14:31:46.000,339,11062521,12725,0,1670250705,13160.042026310002,62.986020420001296,53527.42975536 2022-12-05,14:31:50.000,339,11062560,12765,0,1670250709,13160.338423949994,62.84503781999956,53527.3738584 2022-12-05,14:31:54.000,339,11062501,12525,0,1670250713,13160.904273989996,62.760448259999976,53527.38084552 2022-12-05,14:31:58.000,339,11062542,12725,0,1670250717,13161.396024619993,62.873234340004274,53527.3039872 2022-12-05,14:32:02.000,339,11062503,12805,0,1670250721,13161.81367584,63.000118680000014,53527.28302584 2022-12-05,14:32:06.000,339,11062543,12645,0,1670250725,13162.291953849992,63.571098209999036,53527.26905160001 2022-12-05,14:32:10.000,339,11062457,12845,0,1670250729,13162.878012819994,63.803719499999715,53527.26905160001 2022-12-05,14:32:14.000,339,11062501,12645,0,1670250733,13162.938639609994,64.39584642000409,53527.52757504001 2022-12-05,14:32:18.000,339,11062485,12805,0,1670250737,13163.531434889992,64.96682595000311,53527.70924016 2022-12-05,14:32:22.000,339,11062515,12565,0,1670250741,13164.13096648,65.15715246000036,53528.10750600001 2022-12-05,14:32:26.000,339,11062450,12765,0,1670250745,13164.31284685,65.61534591000236,53528.48481048 2022-12-05,14:32:30.000,339,11062469,12645,0,1670250749,13164.33305578,65.93960589000199,53528.806218000005 2022-12-05,14:32:34.000,339,11062540,12765,0,1670250753,13164.299374229995,66.17222718000266,53529.071728560004 2022-12-05,14:32:38.000,339,11062474,12885,0,1670250757,13164.548617699991,66.3484554300012,53529.33025200001 2022-12-05,14:32:42.000,339,11062495,12685,0,1670250761,13164.636189730001,66.40484847000334,53529.54685272001 2022-12-05,14:32:46.000,339,11062521,12725,0,1670250765,13164.885433199997,66.79255062000448,53529.70056936 2022-12-05,14:32:50.000,339,11062500,12485,0,1670250769,13165.538855269995,67.07451582000067,53529.94511856 2022-12-05,14:32:54.000,339,11062532,12765,0,1670250773,13166.313530919993,67.20844929000305,53530.315435920005 2022-12-05,14:32:58.000,339,11062460,12525,0,1670250777,13166.58971963,67.2154984200024,53530.45517832001 2022-12-05,14:33:02.000,339,11062498,12525,0,1670250781,13167.007370849991,67.2507440699992,53530.78357296 2022-12-05,14:33:06.000,339,11062496,12445,0,1670250785,13167.364395279998,67.5609057900001,53531.18882592 2022-12-05,14:33:10.000,339,11062458,12805,0,1670250789,13167.8494096,68.0543448899989,53531.440362240006 2022-12-05,14:33:14.000,339,11062479,12805,0,1670250793,13168.08518044999,68.0684431500049,53531.62901448001 2022-12-05,14:33:18.000,339,11062527,12805,0,1670250797,13167.88982746,68.2658187900015,53531.78971824 2022-12-05,14:33:22.000,339,11062510,12565,0,1670250801,13167.613638749994,68.08959054000297,53531.86657656001 2022-12-05,14:33:26.000,339,11062483,12685,0,1670250805,13167.627111369999,68.12483618999977,53532.07619016 2022-12-05,14:33:30.000,339,11062492,12605,0,1670250809,13167.357658970002,68.06139401999826,53532.18099696001 2022-12-05,14:33:34.000,339,11062472,12725,0,1670250813,13167.586693509998,68.11778706000041,53532.34868784001 2022-12-05,14:33:38.000,339,11062521,12925,0,1670250817,13167.88982746,68.29401530999894,53532.4045848 2022-12-05,14:33:42.000,339,11062458,12605,0,1670250821,13168.381578089997,68.63237355000456,53532.558301439996 2022-12-05,14:33:46.000,339,11062507,12565,0,1670250825,13168.145807239991,68.5125383400009,53532.62817264 2022-12-05,14:33:50.000,339,11062518,12605,0,1670250829,13168.038026279995,68.75220876000094,53532.712018080005 2022-12-05,14:33:54.000,339,11062539,12805,0,1670250833,13167.90330007999,69.09056699999928,53532.75394080001 2022-12-05,14:33:58.000,339,11062529,12805,0,1670250837,13167.047788709991,69.34433567999804,53532.81682488 2022-12-05,14:34:02.000,339,11062501,12565,0,1670250841,13166.475202359994,69.56285871,53532.82381200001 2022-12-05,14:34:06.000,339,11062488,12885,0,1670250845,13166.185541029998,70.11269085000094,53532.92163168001 2022-12-05,14:34:10.000,339,11062494,12525,0,1670250849,13165.943033869997,70.64137560000381,53533.02643848 2022-12-05,14:34:14.000,339,11062448,12605,0,1670250853,13165.916088630001,70.42285257000185,53533.215090720005 2022-12-05,14:34:18.000,339,11062510,12965,0,1670250857,13165.68705408999,69.96465911999985,53533.25701344001 2022-12-05,14:34:22.000,339,11062484,12605,0,1670250861,13165.215512389994,69.54171132000192,53533.27797480001 2022-12-05,14:34:26.000,339,11062492,12805,0,1670250865,13164.818070100002,69.28794264000317,53533.229064959996 2022-12-05,14:34:30.000,339,11062475,12405,0,1670250869,13164.757443310002,69.32318828999996,53533.13823240001 2022-12-05,14:34:34.000,339,11062533,12725,0,1670250873,13165.37044752,69.42187610999827,53533.05438696 2022-12-05,14:34:38.000,339,11062476,12805,0,1670250877,13165.916088630001,69.59105523000471,53533.01945136001 2022-12-05,14:34:42.000,339,11062477,12565,0,1670250881,13166.172068409993,69.49941653999849,53533.166180880005 2022-12-05,14:34:46.000,339,11062520,12965,0,1670250885,13166.596455939994,69.66859565999766,53533.30592328001 2022-12-05,14:34:50.000,339,11062477,12605,0,1670250889,13166.62340117999,69.6615465299983,53533.4177172 2022-12-05,14:34:54.000,339,11062529,12365,0,1670250893,13166.919798819996,69.68974305000302,53533.64829216 2022-12-05,14:34:58.000,339,11062476,12445,0,1670250897,13167.088206569992,69.79548000000068,53533.76008608001 2022-12-05,14:35:02.000,339,11062497,12525,0,1670250901,13166.88611726999,69.74613608999789,53533.934764080004 2022-12-05,14:35:06.000,339,11062507,12925,0,1670250905,13166.616664869995,69.7743326100026,53534.09546784001 2022-12-05,14:35:10.000,339,11062470,12565,0,1670250909,13166.495411289994,70.16203476000373,53534.13739056 2022-12-05,14:35:14.000,339,11062470,12525,0,1670250913,13166.454993429994,70.43695083000057,53534.123416320006 2022-12-05,14:35:18.000,339,11062475,12325,0,1670250917,13166.178804720003,70.20432953999989,53534.13739056 2022-12-05,14:35:22.000,339,11062518,12605,0,1670250921,13166.353948779994,70.37350865999906,53534.0814936 2022-12-05,14:35:26.000,339,11062520,12685,0,1670250925,13166.70423689999,70.40875431000313,53533.983673920004 2022-12-05,14:35:30.000,339,11062480,12925,0,1670250929,13167.384604209998,70.52858951999951,53533.91380272 2022-12-05,14:35:34.000,339,11062482,12645,0,1670250933,13168.08518044999,70.62022820999846,53533.885854240005 2022-12-05,14:35:38.000,339,11062526,12565,0,1670250937,13168.17275248,70.59203169000102,53534.004635280005 2022-12-05,14:35:42.000,339,11062532,12605,0,1670250941,13167.88982746,70.50744213000144,53533.983673920004 2022-12-05,14:35:46.000,339,11062557,12565,0,1670250945,13167.202723839997,70.47219648000464,53534.04655800001 2022-12-05,14:35:50.000,339,11062487,12445,0,1670250949,13166.252904129993,70.45104908999929,53533.90681560001 2022-12-05,14:35:53.000,339,11062481,12885,0,1670250952,13165.767889809991,70.47219648000464,53533.732137599996 2022-12-05,14:35:56.000,339,11062482,12765,0,1670250955,13165.720735639996,70.57088430000294,53533.67624064 2022-12-05,14:35:58.000,339,11062520,12645,0,1670250957,13165.936297560002,70.83170211000106,53533.61335656001 2022-12-05,14:36:02.000,339,11062516,12845,0,1670250961,13165.943033869997,71.2687481699977,53533.50854976 2022-12-05,14:36:06.000,339,11062538,12565,0,1670250965,13166.158595790002,71.39563251000072,53533.38976872 2022-12-05,14:36:10.000,339,11062490,12685,0,1670250969,13167.438494689988,71.55071337000118,53533.60636944 2022-12-05,14:36:14.000,339,11062493,12485,0,1670250973,13167.90330007999,71.78333466000186,53533.74611184 2022-12-05,14:36:18.000,339,11062521,12805,0,1670250977,13168.10538937999,71.91021900000487,53533.77406032 2022-12-05,14:36:22.000,339,11062498,12485,0,1670250981,13168.381578089997,71.9736611699991,53534.06751936 2022-12-05,14:36:26.000,339,11062521,12885,0,1670250985,13168.300742369996,72.19218420000107,53534.16533904001 2022-12-05,14:36:30.000,339,11062547,12525,0,1670250989,13168.078444139996,72.42480549000175,53534.291107200006 2022-12-05,14:36:34.000,339,11062457,12765,0,1670250993,13167.84267328999,72.26972463000129,53534.388926880005 2022-12-05,14:36:38.000,339,11062515,12765,0,1670250997,13167.755101259994,71.94546465000167,53534.51469504 2022-12-05,14:36:42.000,339,11062546,12565,0,1670251001,13168.327687609992,72.06529985999805,53534.54264352 2022-12-05,14:36:46.000,339,11062512,12565,0,1670251005,13168.725129899998,72.05825072999869,53534.54264352 2022-12-05,14:36:50.000,339,11062456,12525,0,1670251009,13168.893537649994,72.10759464000148,53534.63347608 2022-12-05,14:36:54.000,339,11062514,12525,0,1670251013,13168.933955509994,72.07939812000404,53534.74527000001 2022-12-05,14:36:58.000,339,11062458,12685,0,1670251017,13169.358343039996,72.17103681000299,53534.75225712 2022-12-05,14:37:02.000,339,11062503,12685,0,1670251021,13169.23035315,72.24857724000321,53534.86405104001 2022-12-05,14:37:06.000,339,11062516,12805,0,1670251025,13168.954164439994,72.44595287999982,53534.891999520005 2022-12-05,14:37:10.000,339,11062464,12445,0,1670251029,13168.907010269999,72.43890375000046,53534.88501240001 2022-12-05,14:37:14.000,339,11062501,12645,0,1670251033,13168.846383479999,72.36136332000024,53534.97584496 2022-12-05,14:37:18.000,339,11062492,12605,0,1670251037,13169.439178759996,72.65742678000242,53535.17148432001 2022-12-05,14:37:22.000,339,11062476,12645,0,1670251041,13170.166700239999,72.79840938000416,53535.26930400001 2022-12-05,14:37:26.000,339,11062522,12645,0,1670251045,13171.177146739989,72.77021285999945,53535.562763040005 2022-12-05,14:37:30.000,339,11062487,12965,0,1670251049,13171.52069854999,72.76316373000009,53535.7584024 2022-12-05,14:37:34.000,339,11062492,12725,0,1670251053,13170.867276479992,72.3684124499996,53536.03090008 2022-12-05,14:37:38.000,339,11062537,12565,0,1670251057,13170.146491309999,72.05825072999869,53536.04487432 2022-12-05,14:37:42.000,339,11062484,12405,0,1670251061,13169.877038909988,71.70579423000163,53536.07980992 2022-12-05,14:37:46.000,339,11062508,12645,0,1670251065,13169.762521639997,71.63530293000076,53536.03090008 2022-12-05,14:37:50.000,339,11062524,12805,0,1670251069,13169.782730569998,71.45907468000223,53536.0728228 2022-12-05,14:37:54.000,339,11062499,12525,0,1670251073,13169.499805549996,71.50136945999839,53536.05186144 2022-12-05,14:37:58.000,339,11062516,12765,0,1670251077,13169.688422229992,71.59300815000461,53536.05186144 2022-12-05,14:38:02.000,339,11062544,12885,0,1670251081,13169.567168649992,71.18415860999812,53535.81429936 2022-12-05,14:38:06.000,339,11062490,12885,0,1670251085,13169.459387689996,70.89514428000257,53535.6885312 2022-12-05,14:38:10.000,339,11062552,12725,0,1670251089,13169.02152753999,70.90219341000193,53535.47193048 2022-12-05,14:38:14.000,339,11062478,12685,0,1670251093,13169.257298389995,70.89514428000257,53535.33917520001 2022-12-05,14:38:18.000,339,11062503,12645,0,1670251097,13169.41223352,71.14891296000133,53535.05270328001 2022-12-05,14:38:22.000,339,11062471,12685,0,1670251101,13169.789466879993,71.40268164000008,53535.06667752 2022-12-05,14:38:26.000,339,11062529,12685,0,1670251105,13169.802939499998,71.4167798999988,53534.989819200004 2022-12-05,14:38:30.000,339,11062512,12565,0,1670251109,13169.526750789992,71.30399382000178,53534.96885784 2022-12-05,14:38:34.000,339,11062493,12845,0,1670251113,13169.06868171,71.0713725300011,53534.8500768 2022-12-05,14:38:38.000,339,11062503,12405,0,1670251117,13167.98413579999,70.66957212000125,53534.7103344 2022-12-05,14:38:42.000,339,11062500,12525,0,1670251121,13167.350922659993,70.3664595299997,53534.42386248 2022-12-05,14:38:46.000,339,11062447,12605,0,1670251125,13166.91306251,70.06334693999815,53534.33302992001 2022-12-05,14:38:50.000,339,11062485,12925,0,1670251129,13167.398076830003,69.96465911999985,53534.06751936 2022-12-05,14:38:54.000,339,11062489,12645,0,1670251133,13168.280533439996,69.82367651999812,53533.90681560001 2022-12-05,14:38:58.000,339,11062499,12965,0,1670251137,13169.425706139991,69.80252913000004,53533.836944400005 2022-12-05,14:39:02.000,339,11062481,12645,0,1670251141,13169.843357359998,69.4148269799989,53533.885854240005 2022-12-05,14:39:06.000,339,11062514,12685,0,1670251145,13169.22361683999,68.92138788000011,53533.788034560006 2022-12-05,14:39:10.000,339,11062532,12645,0,1670251149,13167.94371793999,68.32926096000301,53533.54348536001 2022-12-05,14:39:14.000,339,11062533,12765,0,1670251153,13166.75139107,68.42794878000132,53533.2430392 2022-12-05,14:39:18.000,339,11062457,12445,0,1670251157,13165.42433799999,68.28696617999958,53532.92163168001 2022-12-05,14:39:22.000,339,11062533,12485,0,1670251161,13164.28590160999,68.36450660999981,53532.55131432 2022-12-05,14:39:26.000,339,11062483,12645,0,1670251165,13163.619006920002,68.42794878000132,53532.14606136 2022-12-05,14:39:30.000,339,11062489,12965,0,1670251169,13164.198329579995,68.5477839899977,53531.85958944 2022-12-05,14:39:34.000,339,11062532,12525,0,1670251173,13165.34350227999,68.660570070002,53531.538181920005 2022-12-05,14:39:38.000,339,11062509,12725,0,1670251177,13166.940007749996,68.32221183000365,53531.440362240006 2022-12-05,14:39:42.000,339,11062501,12685,0,1670251181,13167.896563769995,68.17418010000256,53531.321581200005 2022-12-05,14:39:46.000,339,11062475,12565,0,1670251185,13168.058235209995,67.98385358999803,53531.30760696 2022-12-05,14:39:50.000,339,11062476,12685,0,1670251189,13167.916772699995,68.08959054000297,53531.29363272001 2022-12-05,14:39:54.000,339,11062530,13205,0,1670251193,13167.283559559997,68.2658187900015,53531.30061984 2022-12-05,14:39:58.000,339,11062458,12685,0,1670251197,13166.259640439988,68.35040835000109,53531.31459408001 2022-12-05,14:40:02.000,339,11062497,12805,0,1670251201,13164.898905820002,68.38565399999788,53531.272671360006 2022-12-05,14:40:06.000,339,11062496,12725,0,1670251205,13163.403444999996,68.42089965000196,53531.12594184001 2022-12-05,14:40:10.000,339,11062517,12725,0,1670251209,13162.527724699998,68.3010644399983,53531.04908352001 2022-12-05,14:40:14.000,339,11062490,12805,0,1670251213,13161.99555621,67.97680445999868,53530.88139264001 2022-12-05,14:40:18.000,339,11062488,12565,0,1670251217,13161.87430263,67.56795491999947,53530.61588208 2022-12-05,14:40:22.000,339,11062538,12765,0,1670251221,13162.776968169994,67.51156188000459,53530.35735864001 2022-12-05,14:40:26.000,339,11062503,12725,0,1670251225,13163.942349799989,67.08156495000003,53530.077873840004 2022-12-05,14:40:30.000,339,11062548,12605,0,1670251229,13165.006686779998,67.06041756000195,53529.94511856 2022-12-05,14:40:34.000,339,11062474,12525,0,1670251233,13165.767889809991,67.15910538000026,53529.84031176 2022-12-05,14:40:38.000,339,11062493,12645,0,1670251237,13166.030605899992,67.22254755000176,53529.78441480001 2022-12-05,14:40:42.000,339,11062502,12565,0,1670251241,13165.828516599991,67.6102497000029,53529.71454360001 2022-12-05,14:40:46.000,339,11062484,12605,0,1670251245,13165.127940359998,67.84992012000293,53529.8193504 2022-12-05,14:40:50.000,339,11062482,12765,0,1670251249,13164.036658139994,68.35745748000045,53529.83332464001 2022-12-05,14:40:54.000,339,11062553,12365,0,1670251253,13162.98579377999,68.49139095000282,53530.0638996 2022-12-05,14:40:58.000,339,11062523,12605,0,1670251257,13161.72610380999,68.68171746000007,53529.980054160005 2022-12-05,14:41:02.000,339,11062459,12725,0,1670251261,13161.294979969993,68.64647181000328,53530.04293824001 2022-12-05,14:41:06.000,339,11062503,12805,0,1670251265,13161.483596649989,68.36450660999981,53529.96607992 2022-12-05,14:41:10.000,339,11062499,12645,0,1670251269,13162.089864549991,68.33631009000237,53529.90319584001 2022-12-05,14:41:14.000,339,11062506,12685,0,1670251273,13162.96558484999,68.07549228000426,53529.85428600001 2022-12-05,14:41:18.000,339,11062512,12645,0,1670251277,13164.27242899,68.10368880000169,53529.80537616001 2022-12-05,14:41:22.000,339,11062454,12605,0,1670251281,13164.818070100002,68.08254141000361,53529.75646632001 2022-12-05,14:41:26.000,339,11062497,12645,0,1670251285,13165.37044752,68.18122923000192,53529.86826024 2022-12-05,14:41:30.000,339,11062512,12565,0,1670251289,13165.65337254,68.25876966000214,53529.98704128 2022-12-05,14:41:34.000,339,11062524,12725,0,1670251293,13165.73420826,68.57598051000241,53530.196654880005 2022-12-05,14:41:38.000,339,11062503,12645,0,1670251297,13165.50517371999,68.99187918000098,53530.46915256 2022-12-05,14:41:42.000,339,11062522,12765,0,1670251301,13165.134676669993,69.4148269799989,53530.818508560005 2022-12-05,14:41:46.000,339,11062551,12405,0,1670251305,13164.595771870001,69.6615465299983,53531.06305776 2022-12-05,14:41:50.000,339,11062539,12525,0,1670251309,13164.299374229995,69.83777478000411,53531.19581304001 2022-12-05,14:41:54.000,339,11062488,12685,0,1670251313,13164.009712899999,69.75318522000453,53531.251710000004 2022-12-05,14:41:58.000,339,11062494,12565,0,1670251317,13163.935613489994,69.56285871,53531.27965848 2022-12-05,14:42:02.000,339,11062534,12525,0,1670251321,13163.787414669998,69.49941653999849,53531.12594184001 2022-12-05,14:42:06.000,339,11062487,12805,0,1670251325,13163.841305149988,69.25974611999845,53531.23074864 2022-12-05,14:42:10.000,339,11062500,12885,0,1670251329,13164.023185519989,69.13991091000207,53531.202800160005 2022-12-05,14:42:14.000,339,11062498,12885,0,1670251333,13164.077075999994,69.13991091000207,53531.05607064001 2022-12-05,14:42:18.000,339,11062492,12605,0,1670251337,13164.51493615,69.09056699999928,53531.17485168001 2022-12-05,14:42:22.000,339,11062517,12685,0,1670251341,13164.999950469988,68.76630701999966,53531.29363272001 2022-12-05,14:42:26.000,339,11062483,12645,0,1670251345,13165.141412979989,68.67466833000071,53531.32856832 2022-12-05,14:42:30.000,339,11062501,12605,0,1670251349,13165.154885599994,68.56893138000305,53531.40542664 2022-12-05,14:42:34.000,339,11062456,12525,0,1670251353,13164.952796299993,68.70286484999815,53531.440362240006 2022-12-05,14:42:38.000,339,11062466,12645,0,1670251357,13164.31284685,68.660570070002,53531.440362240006 2022-12-05,14:42:42.000,339,11062491,12645,0,1670251361,13163.760469430003,68.87909310000396,53531.23773576 2022-12-05,14:42:46.000,339,11062539,12925,0,1670251365,13163.598797990002,68.94958440000482,53531.21677440001 2022-12-05,14:42:50.000,339,11062485,12605,0,1670251369,13163.511225959992,69.09761612999864,53531.13292896 2022-12-05,14:42:54.000,339,11062506,12685,0,1670251373,13163.221564629996,69.23859873000038,53530.97921232001 2022-12-05,14:42:58.000,339,11062508,12605,0,1670251377,13163.302400349996,69.118763520004,53530.916328240004 2022-12-05,14:43:02.000,339,11062506,12645,0,1670251381,13163.585325369997,69.06237048000185,53530.902354 2022-12-05,14:43:06.000,339,11062512,12805,0,1670251385,13164.25222006,69.18925482000486,53530.7975472 2022-12-05,14:43:10.000,339,11062526,12965,0,1670251389,13164.38694625999,69.15400917000079,53530.81152144001 2022-12-05,14:43:14.000,339,11062525,12725,0,1670251393,13164.818070100002,69.23154960000102,53530.73466312 2022-12-05,14:43:18.000,339,11062516,12525,0,1670251397,13164.959532610002,69.55580958000064,53530.769598720006 2022-12-05,14:43:22.000,339,11062463,12485,0,1670251401,13165.020159399988,69.81662738999876,53530.74165024001 2022-12-05,14:43:26.000,339,11062513,12805,0,1670251405,13164.53514508,69.99990477000392,53530.727676 2022-12-05,14:43:30.000,339,11062491,12685,0,1670251409,13164.17138434,70.26072258000204,53530.78357296 2022-12-05,14:43:34.000,339,11062519,12565,0,1670251413,13163.450599169992,70.31006649000483,53530.6578048 2022-12-05,14:43:38.000,339,11062494,12685,0,1670251417,13162.9319033,70.5144912600008,53530.699727520005 2022-12-05,14:43:42.000,339,11062511,12925,0,1670251421,13162.541197320003,70.63432647000445,53530.63684344 2022-12-05,14:43:46.000,339,11062492,12565,0,1670251425,13162.426680049997,70.59203169000102,53530.60889496 2022-12-05,14:43:50.000,339,11062501,12765,0,1670251429,13162.642241969988,70.7612108100002,53530.4481912 2022-12-05,14:43:54.000,339,11062496,12445,0,1670251433,13162.770231859999,70.87399689000449,53530.33639728001 2022-12-05,14:43:58.000,339,11062503,12725,0,1670251437,13162.776968169994,70.70481776999804,53530.266526080006 2022-12-05,14:44:02.000,339,11062518,12565,0,1670251441,13162.655714589993,70.74711255000148,53529.98704128 2022-12-05,14:44:06.000,339,11062510,12645,0,1670251445,13162.305426469997,70.73301429000276,53529.931144320006 2022-12-05,14:44:10.000,339,11062489,12645,0,1670251449,13161.83388477,70.3312138800029,53529.7494792 2022-12-05,14:44:14.000,339,11062506,12805,0,1670251453,13161.193935319992,70.19023128000117,53529.53986560001 2022-12-05,14:44:18.000,339,11062510,12925,0,1670251457,13160.742602549995,70.2325260600046,53529.190509600005 2022-12-05,14:44:22.000,339,11062483,12525,0,1670251461,13160.75607517,70.11269085000094,53529.092689920006 2022-12-05,14:44:26.000,339,11062493,12645,0,1670251465,13160.641557899995,70.1690838900031,53528.91801192001 2022-12-05,14:44:28.000,339,11062544,12765,0,1670251467,13160.500095389994,70.14793649999774,53528.77826952001 2022-12-05,14:44:31.000,339,11062495,12525,0,1670251470,13160.50683169999,70.21137866999925,53528.63154000001 2022-12-05,14:44:35.000,339,11062482,12445,0,1670251474,13160.520304319994,70.11269085000094,53528.43590064 2022-12-05,14:44:39.000,339,11062485,12885,0,1670251478,13160.80996564999,70.13383823999902,53528.205325680006 2022-12-05,14:44:43.000,339,11062484,12685,0,1670251482,13160.978373400001,70.08449433000351,53527.98872496001 2022-12-05,14:44:47.000,339,11062468,12565,0,1670251486,13161.065945429997,69.86597130000155,53527.93981512001 2022-12-05,14:44:51.000,339,11062501,12765,0,1670251490,13160.924482919996,69.6615465299983,53527.897892400004 2022-12-05,14:44:55.000,339,11062495,12565,0,1670251494,13160.931219229991,69.73908695999853,53527.77911136 2022-12-05,14:44:59.000,339,11062458,12445,0,1670251498,13161.146781149997,69.85892217000219,53527.8280212 2022-12-05,14:45:03.000,339,11062534,12565,0,1670251502,13161.241089490002,69.97875737999857,53527.74417576001 2022-12-05,14:45:07.000,339,11062518,12805,0,1670251506,13161.086154359997,70.24662432000332,53527.74417576001 2022-12-05,14:45:11.000,339,11062529,12765,0,1670251510,13161.355606759993,70.479245610004,53527.730201520004 2022-12-05,14:45:15.000,339,11062472,12645,0,1670251514,13161.66547701999,70.7894073300049,53527.72321440001 2022-12-05,14:45:19.000,339,11062515,12965,0,1670251518,13161.921456799995,70.84580036999978,53527.702253040006 2022-12-05,14:45:23.000,339,11062505,12845,0,1670251522,13162.150491339991,70.7259651600034,53527.730201520004 2022-12-05,14:45:27.000,339,11062489,12685,0,1670251526,13162.399734810002,70.80350559000362,53527.751162880006 2022-12-05,14:45:31.000,339,11062530,12565,0,1670251530,13162.763495549989,70.88809515000321,53527.79308560001 2022-12-05,14:45:35.000,339,11062482,12965,0,1670251534,13162.84433126999,71.00793035999959,53527.98173784 2022-12-05,14:45:39.000,339,11062490,12805,0,1670251538,13162.817386029994,71.1700603499994,53528.065583280004 2022-12-05,14:45:43.000,339,11062509,12725,0,1670251542,13162.878012819994,71.36038686000393,53528.19833856001 2022-12-05,14:45:47.000,339,11062527,12605,0,1670251546,13162.91169437,71.52251685000374,53528.34506808001 2022-12-05,14:45:51.000,339,11062491,12645,0,1670251550,13162.86454019999,71.6282538000014,53528.456862 2022-12-05,14:45:55.000,339,11062496,12645,0,1670251554,13163.18788307999,71.90316986999824,53528.5267332 2022-12-05,14:45:59.000,339,11062500,12685,0,1670251558,13163.349554519991,72.05120159999933,53528.64551424 2022-12-05,14:46:03.000,339,11062508,12725,0,1670251562,13163.416917620001,71.99480856000446,53528.57564304 2022-12-05,14:46:07.000,339,11062507,12845,0,1670251566,13163.726787879998,72.03710334000061,53528.72935968001 2022-12-05,14:46:11.000,339,11062501,12845,0,1670251570,13163.861514079988,72.0864472500034,53528.806218000005 2022-12-05,14:46:15.000,339,11062541,12845,0,1670251574,13163.928877179998,72.05825072999869,53528.86211496 2022-12-05,14:46:19.000,339,11062512,12525,0,1670251578,13163.928877179998,72.07234899000468,53528.96692176001 2022-12-05,14:46:23.000,339,11062481,12525,0,1670251582,13163.827832529998,72.17808594000235,53529.05775432 2022-12-05,14:46:27.000,339,11062501,12565,0,1670251586,13163.915404559993,72.39660897000431,53529.16256112001 2022-12-05,14:46:31.000,339,11062512,12765,0,1670251590,13163.949086109998,72.55873896000412,53529.21147096001 2022-12-05,14:46:35.000,339,11062516,12805,0,1670251594,13164.2118022,72.60103374000028,53529.28832928 2022-12-05,14:46:39.000,339,11062496,12965,0,1670251598,13164.4138915,72.81250764000288,53529.28832928 2022-12-05,14:46:43.000,339,11062491,12765,0,1670251602,13164.750706999992,72.84775328999967,53529.33723912 2022-12-05,14:46:47.000,339,11062471,12765,0,1670251606,13165.060577259988,72.95349024000461,53529.53986560001 2022-12-05,14:46:51.000,339,11062568,12565,0,1670251610,13165.175094529994,72.95349024000461,53529.62371104 2022-12-05,14:46:55.000,339,11062541,12445,0,1670251614,13165.38392013999,72.97463763000269,53529.79838904 2022-12-05,14:46:59.000,339,11062523,12845,0,1670251618,13165.599482059995,72.84070416000031,53529.95210568001 2022-12-05,14:47:03.000,339,11062518,12565,0,1670251622,13165.740944569996,72.95349024000461,53530.14075792001 2022-12-05,14:47:07.000,339,11062490,12965,0,1670251626,13165.65337254,73.00283415000013,53530.21062912001 2022-12-05,14:47:11.000,339,11062492,12765,0,1670251630,13165.61295468,73.08742370999971,53530.32242304 2022-12-05,14:47:15.000,339,11062467,12765,0,1670251634,13165.58600943999,73.14381675000186,53530.364345760005 2022-12-05,14:47:19.000,339,11062519,12645,0,1670251638,13165.949770179992,73.2354554400008,53530.3433844 2022-12-05,14:47:23.000,339,11062462,12605,0,1670251642,13166.178804720003,73.24250457000016,53530.40626848001 2022-12-05,14:47:27.000,339,11062535,12645,0,1670251646,13166.60992856,73.31299587000103,53530.54601088001 2022-12-05,14:47:31.000,339,11062523,12605,0,1670251650,13166.85243572,73.27070109000488,53530.5879336 2022-12-05,14:47:35.000,339,11062534,12685,0,1670251654,13167.189251219992,73.27775022000424,53530.748637360004 2022-12-05,14:47:39.000,339,11062541,12565,0,1670251658,13167.566484579998,73.2847993500036,53530.92331536 2022-12-05,14:47:43.000,339,11062499,12565,0,1670251662,13167.74162863999,73.24955369999952,53531.02812216001 2022-12-05,14:47:47.000,339,11062535,12685,0,1670251666,13167.714683399994,73.24955369999952,53531.17485168001 2022-12-05,14:47:51.000,339,11062481,12845,0,1670251670,13167.647320299999,73.22840631000145,53531.29363272001 2022-12-05,14:47:55.000,339,11062541,12405,0,1670251674,13167.377867900002,73.1720132699993,53531.41241376001 2022-12-05,14:47:59.000,339,11062488,12725,0,1670251678,13167.317241110002,73.17906239999866,53531.31459408001 2022-12-05,14:48:03.000,339,11062538,12845,0,1670251682,13167.216196460002,73.29184848000295,53531.47529784 2022-12-05,14:48:07.000,339,11062522,12645,0,1670251686,13167.047788709991,73.39758543000062,53531.51023344001 2022-12-05,14:48:11.000,339,11062507,12765,0,1670251690,13167.074733950001,73.39053630000126,53531.5661304 2022-12-05,14:48:15.000,339,11062490,12925,0,1670251694,13167.290295869992,73.44692934000341,53531.57311752 2022-12-05,14:48:19.000,339,11062510,12965,0,1670251698,13167.377867900002,73.36938891000318,53531.61504024 2022-12-05,14:48:23.000,339,11062492,12645,0,1670251702,13167.323977419997,73.24955369999952,53531.587091760004 2022-12-05,14:48:27.000,339,11062509,12605,0,1670251706,13167.344186349997,73.1720132699993,53531.57311752 2022-12-05,14:48:31.000,339,11062532,12885,0,1670251710,13167.478912549988,73.1367676200025,53531.489272080005 2022-12-05,14:48:35.000,339,11062520,12445,0,1670251714,13167.627111369999,73.20725892000337,53531.419400880004 2022-12-05,14:48:39.000,339,11062496,12605,0,1670251718,13167.694474469994,73.34824151999783,53531.321581200005 2022-12-05,14:48:43.000,339,11062508,12565,0,1670251722,13168.02455365999,73.3834871700019,53531.39145240001 2022-12-05,14:48:47.000,339,11062495,12525,0,1670251726,13167.80899174,73.3834871700019,53531.370491040005 2022-12-05,14:48:51.000,339,11062552,12605,0,1670251730,13167.539539339989,73.34824151999783,53531.37747816 2022-12-05,14:48:55.000,339,11062499,12605,0,1670251734,13166.919798819996,73.29184848000295,53531.27965848 2022-12-05,14:48:59.000,339,11062482,12525,0,1670251738,13166.576247009994,73.24250457000016,53531.36350392001 2022-12-05,14:49:03.000,339,11062523,12565,0,1670251742,13166.185541029998,73.25660282999888,53531.251710000004 2022-12-05,14:49:07.000,339,11062520,12605,0,1670251746,13166.023869589997,73.43283108000469,53531.19581304001 2022-12-05,14:49:11.000,339,11062509,12685,0,1670251750,13166.097969000002,73.70774715000152,53531.09100624 2022-12-05,14:49:15.000,339,11062484,12805,0,1670251754,13166.50214759999,73.91922105000413,53531.04908352001 2022-12-05,14:49:19.000,339,11062519,12725,0,1670251758,13166.7716,74.12364582000009,53530.93030248001 2022-12-05,14:49:23.000,339,11062504,12525,0,1670251762,13166.926535129991,74.11659669000073,53530.77658584 2022-12-05,14:49:27.000,339,11062535,12525,0,1670251766,13166.89285358,73.96856495999964,53530.76261160001 2022-12-05,14:49:31.000,339,11062564,12765,0,1670251770,13166.76486368999,73.8416806200039,53530.76261160001 2022-12-05,14:49:35.000,339,11062545,12605,0,1670251774,13166.394366639994,73.53856803000235,53530.74165024001 2022-12-05,14:49:39.000,339,11062506,12605,0,1670251778,13165.949770179992,73.44692934000341,53530.82549568 2022-12-05,14:49:43.000,339,11062496,12645,0,1670251782,13165.48496478999,73.35529065000446,53530.77658584 2022-12-05,14:49:47.000,339,11062512,12645,0,1670251786,13164.932587369993,73.34119238999847,53530.74165024001 2022-12-05,14:49:51.000,339,11062495,12565,0,1670251790,13164.690080209992,73.35529065000446,53530.650817680005 2022-12-05,14:49:55.000,339,11062475,12565,0,1670251794,13164.649662349992,73.4187328199987,53530.5180624 2022-12-05,14:49:59.000,339,11062530,12885,0,1670251798,13164.562090319996,73.4821749900002,53530.35037152 2022-12-05,14:50:03.000,339,11062549,12605,0,1670251802,13164.487990909991,73.44692934000341,53530.2735132 2022-12-05,14:50:07.000,339,11062486,12725,0,1670251806,13164.32631946999,73.36233978000382,53530.11280944 2022-12-05,14:50:11.000,339,11062488,12765,0,1670251810,13164.2118022,73.2354554400008,53530.08486096 2022-12-05,14:50:15.000,339,11062529,12805,0,1670251814,13164.002976589989,73.06627632000163,53529.80537616001 2022-12-05,14:50:19.000,339,11062469,12765,0,1670251818,13163.753733119993,72.91824459000054,53529.84729888 2022-12-05,14:50:23.000,339,11062537,12925,0,1670251822,13163.457335480001,72.91119546000118,53529.77044056 2022-12-05,14:50:27.000,339,11062511,12925,0,1670251826,13163.160937839995,72.87594981000439,53529.73550496001 2022-12-05,14:50:31.000,339,11062536,12005,0,1670251830,13163.01273902,72.84070416000031,53529.693582240005 2022-12-05,14:50:35.000,339,11062511,12485,0,1670251834,13162.938639609994,72.85480241999903,53529.63768528001 2022-12-05,14:50:39.000,339,11062497,12645,0,1670251838,13162.723077689989,72.88299894000374,53529.51890424001 2022-12-05,14:50:43.000,339,11062540,12605,0,1670251842,13162.898221749994,72.88299894000374,53529.50493 2022-12-05,14:50:47.000,339,11062513,12685,0,1670251846,13162.999266399995,72.99578502000077,53529.46300728 2022-12-05,14:50:51.000,339,11062542,12605,0,1670251850,13163.302400349996,73.10857109999779,53529.40012320001 2022-12-05,14:50:55.000,339,11062541,12565,0,1670251854,13163.511225959992,73.16496413999994,53529.46999440001 2022-12-05,14:50:59.000,339,11062544,12605,0,1670251858,13163.652688469992,73.10152196999843,53529.58178832 2022-12-05,14:51:03.000,339,11062528,12765,0,1670251862,13163.706578949997,73.12971849000314,53529.60274968 2022-12-05,14:51:07.000,339,11062527,12605,0,1670251866,13163.639215850002,73.1367676200025,53529.70056936 2022-12-05,14:51:11.000,339,11062494,12605,0,1670251870,13163.464071789997,73.1367676200025,53529.742492080004 2022-12-05,14:51:15.000,339,11062515,12765,0,1670251874,13163.302400349996,73.1720132699993,53529.77742768 2022-12-05,14:51:19.000,339,11062521,12365,0,1670251878,13163.16767414999,73.22135718000209,53529.78441480001 2022-12-05,14:51:23.000,339,11062553,12525,0,1670251882,13162.94537591999,73.17906239999866,53529.85428600001 2022-12-05,14:51:27.000,339,11062521,12685,0,1670251886,13162.878012819994,73.15086588000122,53529.91717008 2022-12-05,14:51:31.000,339,11062495,12885,0,1670251890,13162.736550309994,73.06627632000163,53529.90319584001 2022-12-05,14:51:35.000,339,11062500,12885,0,1670251894,13162.675923519993,73.06627632000163,53529.97306704001 2022-12-05,14:51:39.000,339,11062489,12605,0,1670251898,13162.561406250003,73.00283415000013,53529.98704128 2022-12-05,14:51:43.000,339,11062531,12565,0,1670251902,13162.453625289992,72.91119546000118,53530.0638996 2022-12-05,14:51:47.000,339,11062498,12925,0,1670251906,13162.204381819996,72.7913602500048,53530.01498976 2022-12-05,14:51:51.000,339,11062520,12805,0,1670251910,13162.130282409991,72.80545851000352,53530.03595112 2022-12-05,14:51:55.000,339,11062523,12725,0,1670251914,13161.99555621,72.93939197999862,53530.02197688001 2022-12-05,14:51:59.000,339,11062494,12605,0,1670251918,13161.62505915999,73.01693240999884,53529.910182960004 2022-12-05,14:52:03.000,339,11062521,12645,0,1670251922,13161.483596649989,73.12266936000378,53529.86826024 2022-12-05,14:52:07.000,339,11062527,12605,0,1670251926,13161.308452589998,73.1720132699993,53529.87524736001 2022-12-05,14:52:11.000,339,11062495,12605,0,1670251930,13161.234353179992,73.15086588000122,53529.88223448001 2022-12-05,14:52:15.000,339,11062542,12525,0,1670251934,13161.133308529992,73.09447283999907,53529.86826024 2022-12-05,14:52:19.000,339,11062502,12405,0,1670251938,13161.119835910002,73.073325450001,53529.92415720001 2022-12-05,14:52:23.000,339,11062497,12685,0,1670251942,13161.099626980002,73.12266936000378,53529.95210568001 2022-12-05,14:52:27.000,339,11062563,12645,0,1670251946,13161.039000190001,73.16496413999994,53529.9940284 2022-12-05,14:52:31.000,339,11062504,12805,0,1670251950,13161.146781149997,73.24955369999952,53530.00800264 2022-12-05,14:52:35.000,339,11062533,12565,0,1670251954,13161.389288309998,73.49627324999892,53530.07088672001 2022-12-05,14:52:39.000,339,11062491,12885,0,1670251958,13161.537487129994,73.61610846000258,53530.077873840004 2022-12-05,14:52:43.000,339,11062507,12765,0,1670251962,13161.678949639994,73.73594366999896,53530.16171928 2022-12-05,14:52:47.000,339,11062535,12525,0,1670251966,13161.84735738999,73.77118932000303,53530.35037152 2022-12-05,14:52:51.000,339,11062490,12485,0,1670251970,13161.840621079995,73.84872975000326,53530.49011392 2022-12-05,14:52:55.000,339,11062483,12605,0,1670251974,13161.96861096999,73.89102452999941,53530.64383056001 2022-12-05,14:52:59.000,339,11062516,12525,0,1670251978,13162.042710379996,73.98971234999772,53530.81152144001 2022-12-05,14:53:03.000,339,11062548,12805,0,1670251982,13161.98881989999,73.9403684400022,53530.95126384 2022-12-05,14:53:07.000,339,11062500,12685,0,1670251986,13162.03597407,73.93331931000284,53531.07004488 2022-12-05,14:53:11.000,339,11062511,12645,0,1670251990,13162.069655619991,73.90512278999813,53531.16087744 2022-12-05,14:53:15.000,339,11062466,12485,0,1670251994,13162.02923775999,73.96856495999964,53531.23773576 2022-12-05,14:53:19.000,339,11062532,12765,0,1670251998,13162.00902882999,74.02495800000179,53531.272671360006 2022-12-05,14:53:23.000,339,11062534,12605,0,1670252002,13162.083128239996,74.10249843000202,53531.419400880004 2022-12-05,14:53:27.000,339,11062480,12565,0,1670252006,13162.231327059992,74.17298973000288,53531.4962592 2022-12-05,14:53:31.000,339,11062497,12765,0,1670252010,13162.305426469997,74.1518423400048,53531.6709372 2022-12-05,14:53:35.000,339,11062515,12525,0,1670252014,13162.386262189997,74.13069494999945,53531.69189856 2022-12-05,14:53:39.000,339,11062496,12605,0,1670252018,13162.541197320003,74.30692319999798,53531.93644776001 2022-12-05,14:53:43.000,339,11062497,12845,0,1670252022,13162.527724699998,74.51839710000058,53532.03426744001 2022-12-05,14:53:47.000,339,11062481,12885,0,1670252026,13162.696132449993,74.70872360999783,53532.111125760006 2022-12-05,14:53:51.000,339,11062529,12285,0,1670252030,13162.9319033,74.85675533999893,53532.18798408 2022-12-05,14:53:55.000,339,11062506,12765,0,1670252034,13163.00600270999,74.86380446999829,53532.4045848 2022-12-05,14:53:59.000,339,11062516,12645,0,1670252038,13162.86454019999,74.82855882000149,53532.38362344 2022-12-05,14:54:03.000,339,11062513,12725,0,1670252042,13162.662450899988,74.72282187000383,53532.5093916 2022-12-05,14:54:07.000,339,11062482,12845,0,1670252046,13162.507515769998,74.70167447999847,53532.58624992001 2022-12-05,14:54:11.000,339,11062529,12525,0,1670252050,13162.642241969988,74.80036230000405,53532.712018080005 2022-12-05,14:54:15.000,339,11062523,12725,0,1670252054,13162.97232116,75.00478707000002,53532.73297944001 2022-12-05,14:54:19.000,339,11062489,12525,0,1670252058,13163.477544410001,75.25855574999878,53532.879708960005 2022-12-05,14:54:23.000,339,11062504,12605,0,1670252062,13164.036658139994,75.47707878000074,53532.97054152001 2022-12-05,14:54:27.000,339,11062500,12445,0,1670252066,13164.23201113,75.57576659999904,53533.05438696 2022-12-05,14:54:31.000,339,11062530,12845,0,1670252070,13164.40715518999,75.64625789999991,53533.166180880005 2022-12-05,14:54:35.000,339,11062477,12445,0,1670252074,13164.37347364,75.60396312000375,53533.29194904 2022-12-05,14:54:39.000,339,11062502,12685,0,1670252078,13164.070339689999,75.5475700800016,53533.27098768 2022-12-05,14:54:43.000,339,11062526,12645,0,1670252082,13163.652688469992,75.50527529999817,53533.34085888 2022-12-05,14:54:47.000,339,11062540,12565,0,1670252086,13163.140728909995,75.37839096000243,53533.3129104 2022-12-05,14:54:51.000,339,11062542,12725,0,1670252090,13162.655714589993,75.35019443999772,53533.35483312001 2022-12-05,14:54:55.000,339,11062520,12565,0,1670252094,13162.244799679997,75.39248922000115,53533.396755839996 2022-12-05,14:54:59.000,339,11062495,12605,0,1670252098,13162.190909199991,75.44183313000394,53533.34085888 2022-12-05,14:55:03.000,339,11062471,12565,0,1670252102,13162.507515769998,75.53347182000289,53533.3129104 2022-12-05,14:55:07.000,339,11062478,12805,0,1670252106,13163.059893189995,75.63920877000055,53533.264000560004 2022-12-05,14:55:11.000,339,11062469,12485,0,1670252110,13163.396708690001,75.49822616999882,53533.18714224001 2022-12-05,14:55:15.000,339,11062468,12605,0,1670252114,13163.302400349996,75.28675227000349,53533.15220664 2022-12-05,14:55:19.000,339,11062491,12645,0,1670252118,13162.999266399995,75.13167141000304,53532.9635544 2022-12-05,14:55:23.000,339,11062522,12445,0,1670252122,13162.601824109988,75.06822924000153,53533.01945136001 2022-12-05,14:55:27.000,339,11062482,12765,0,1670252126,13162.123546099996,74.9906888100013,53532.893683199996 2022-12-05,14:55:31.000,339,11062543,12685,0,1670252130,13161.80693952999,74.93429576999915,53532.80285064001 2022-12-05,14:55:35.000,339,11062477,12525,0,1670252134,13161.571168679999,75.00478707000002,53532.725992319996 2022-12-05,14:55:39.000,339,11062509,12285,0,1670252138,13161.62505915999,75.15281880000111,53532.760927920004 2022-12-05,14:55:43.000,339,11062566,12765,0,1670252142,13161.73284012,75.2374083600007,53532.68406960001 2022-12-05,14:55:47.000,339,11062553,12565,0,1670252146,13161.84735738999,75.18101531999855,53532.58624992001 2022-12-05,14:55:51.000,339,11062521,12885,0,1670252150,13161.94840203999,75.12462228000368,53532.5093916 2022-12-05,14:55:55.000,339,11062470,12605,0,1670252154,13161.860830009995,75.01183619999938,53532.390610559996 2022-12-05,14:55:59.000,339,11062551,12605,0,1670252158,13161.699158569994,74.97659055000258,53532.31375224 2022-12-05,14:56:03.000,339,11062516,12365,0,1670252162,13161.294979969993,74.91314838000108,53532.27182952001 2022-12-05,14:56:07.000,339,11062473,12765,0,1670252166,13160.67523945,74.94134489999851,53532.257855280004 2022-12-05,14:56:11.000,339,11062510,12765,0,1670252170,13160.210434059998,74.96954142000322,53532.08317728001 2022-12-05,14:56:15.000,339,11062512,12645,0,1670252174,13160.068971549998,75.13167141000304,53532.090164400004 2022-12-05,14:56:19.000,339,11062510,12645,0,1670252178,13160.156543579993,75.24445749000006,53531.992344720005 2022-12-05,14:56:23.000,339,11062526,12925,0,1670252182,13160.50683169999,75.27265401000477,53531.992344720005 2022-12-05,14:56:27.000,339,11062486,12965,0,1670252186,13160.722393619995,75.2021627100039,53531.89452504001 2022-12-05,14:56:31.000,339,11062500,12685,0,1670252190,13160.978373400001,75.1387205400024,53532.0202932 2022-12-05,14:56:35.000,339,11062553,12685,0,1670252194,13160.971637089991,75.11757315000432,53532.01330608001 2022-12-05,14:56:39.000,339,11062551,12645,0,1670252198,13161.012054949992,75.17396618999919,53531.89452504001 2022-12-05,14:56:43.000,339,11062566,12565,0,1670252202,13161.086154359997,75.15281880000111,53531.97138336 2022-12-05,14:56:47.000,339,11062515,12765,0,1670252206,13160.83691089,75.21626097000262,53531.97138336 2022-12-05,14:56:51.000,339,11062533,12565,0,1670252210,13160.64829420999,75.21626097000262,53532.00631896 2022-12-05,14:56:55.000,339,11062476,12845,0,1670252214,13160.419259669994,75.1387205400024,53532.06920304 2022-12-05,14:56:59.000,339,11062532,12725,0,1670252218,13160.42599597999,75.00478707000002,53532.111125760006 2022-12-05,14:57:03.000,339,11062515,12685,0,1670252222,13160.49335908,75.0259344599981,53532.02728032 2022-12-05,14:57:07.000,339,11062524,12605,0,1670252226,13160.681975759995,74.86380446999829,53532.090164400004 2022-12-05,14:57:11.000,339,11062501,12805,0,1670252230,13161.065945429997,74.89905012000236,53532.160035600005 2022-12-05,14:57:15.000,339,11062511,12565,0,1670252234,13161.524014509989,74.98363968000194,53532.208945440005 2022-12-05,14:57:19.000,339,11062516,12765,0,1670252238,13161.618322849994,75.12462228000368,53532.1949712 2022-12-05,14:57:23.000,339,11062517,12605,0,1670252242,13161.62505915999,75.17396618999919,53532.43253328 2022-12-05,14:57:27.000,339,11062502,12685,0,1670252246,13161.362343069988,75.26560487999814,53532.544327200005 2022-12-05,14:57:31.000,339,11062511,12485,0,1670252250,13161.012054949992,75.25150661999942,53532.67708248 2022-12-05,14:57:35.000,339,11062488,12685,0,1670252254,13160.540513249995,75.11052401999768,53532.7190052 2022-12-05,14:57:39.000,339,11062520,12525,0,1670252258,13160.50683169999,75.0893766299996,53532.80285064001 2022-12-05,14:57:43.000,339,11062474,12605,0,1670252262,13160.459677529994,75.05413098000281,53532.9635544 2022-12-05,14:57:47.000,339,11062524,12925,0,1670252266,13160.500095389994,75.03298359000473,53533.00547712 2022-12-05,14:57:51.000,339,11062521,12645,0,1670252270,13160.75607517,74.9906888100013,53533.0334256 2022-12-05,14:57:55.000,339,11062494,12765,0,1670252274,13161.059209120001,74.84970620999957,53533.166180880005 2022-12-05,14:57:59.000,339,11062490,12685,0,1670252278,13160.958164470001,74.82855882000149,53533.173168 2022-12-05,14:58:03.000,339,11062478,12565,0,1670252282,13160.87732875,74.80036230000405,53533.18714224001 2022-12-05,14:58:07.000,339,11062519,12725,0,1670252286,13160.911010299991,74.78626403999806,53533.11028392001 2022-12-05,14:58:11.000,339,11062495,12565,0,1670252290,13161.119835910002,74.892000990003,53533.2430392 2022-12-05,14:58:15.000,339,11062534,12725,0,1670252294,13161.153517459992,74.99773794000066,53533.22207784 2022-12-05,14:58:19.000,339,11062511,12765,0,1670252298,13161.079418050002,74.86380446999829,53533.333871760005 2022-12-05,14:58:23.000,339,11062512,12805,0,1670252302,13160.911010299991,74.82150969000213,53533.32688464001 2022-12-05,14:58:27.000,339,11062532,12805,0,1670252306,13160.74933885999,74.73692013000255,53533.34085888 2022-12-05,14:58:31.000,339,11062556,12885,0,1670252310,13160.5741948,74.63118318000488,53533.34085888 2022-12-05,14:58:35.000,339,11062452,12885,0,1670252314,13160.203697749988,74.48315145000379,53533.30592328001 2022-12-05,14:58:39.000,339,11062564,12565,0,1670252318,13159.961190590002,74.433807540001,53533.20810360001 2022-12-05,14:58:43.000,339,11062515,12645,0,1670252322,13159.61763878,74.44790579999972,53533.173168 2022-12-05,14:58:47.000,339,11062491,12605,0,1670252326,13159.543539369995,74.56069188000401,53533.06836120001 2022-12-05,14:58:51.000,339,11062524,12525,0,1670252330,13159.880354870002,74.72987100000319,53533.18714224001 2022-12-05,14:58:55.000,339,11062492,12765,0,1670252334,13160.028553689997,74.892000990003,53533.14521952 2022-12-05,14:58:59.000,339,11062512,12805,0,1670252338,13160.095916789993,75.01888532999874,53533.18714224001 2022-12-05,14:59:03.000,339,11062492,12765,0,1670252342,13159.920772730002,74.9906888100013,53533.1032968 2022-12-05,14:59:07.000,339,11062440,12565,0,1670252346,13159.604166159996,74.85675533999893,53533.047399840005 2022-12-05,14:59:11.000,339,11062471,12685,0,1670252350,13159.45596734,74.77216577999934,53532.92163168001 2022-12-05,14:59:15.000,339,11062507,12765,0,1670252354,13159.40881316999,74.72282187000383,53532.87272184001 2022-12-05,14:59:19.000,339,11062513,12605,0,1670252358,13159.18651493999,74.89905012000236,53532.760927920004 2022-12-05,14:59:23.000,339,11062521,12445,0,1670252362,13159.146097079989,74.892000990003,53532.77490216001 2022-12-05,14:59:27.000,339,11062521,12885,0,1670252366,13159.038316119993,74.94134489999851,53532.781889280006 2022-12-05,14:59:31.000,339,11062496,12685,0,1670252370,13159.071997669998,75.01888532999874,53532.67708248 2022-12-05,14:59:35.000,339,11062496,12605,0,1670252374,13159.038316119993,74.93429576999915,53532.79586352 2022-12-05,14:59:39.000,339,11062477,12525,0,1670252378,13159.051788739998,74.92019751000043,53532.76791504 2022-12-05,14:59:43.000,339,11062493,12445,0,1670252382,13159.051788739998,74.93429576999915,53532.79586352 2022-12-05,14:59:47.000,339,11062473,12765,0,1670252386,13158.977689329993,74.96249229000387,53532.830799120005 2022-12-05,14:59:51.000,339,11062521,12805,0,1670252390,13158.728445859997,75.11757315000432,53532.91464456 2022-12-05,14:59:55.000,339,11062476,12845,0,1670252394,13158.762127410002,75.32199792000029,53532.99150288001 2022-12-05,14:59:59.000,339,11062484,12445,0,1670252398,13158.708236929997,75.51937356000417,53533.00547712 2022-12-05,15:00:03.000,339,11062450,12965,0,1670252402,13158.809281579997,75.46298052000202,53533.096309680004 2022-12-05,15:00:07.000,339,11062501,12605,0,1670252406,13158.923798850003,75.46298052000202,53533.229064959996 2022-12-05,15:00:11.000,339,11062527,12605,0,1670252410,13158.991161949998,75.27970314000413,53533.31989752 2022-12-05,15:00:15.000,339,11062515,12365,0,1670252414,13159.260614349994,75.20921184000326,53533.44566568001 2022-12-05,15:00:19.000,339,11062521,12725,0,1670252418,13159.402076859995,75.17396618999919,53533.58540808 2022-12-05,15:00:23.000,339,11062503,12685,0,1670252422,13159.631111399991,75.12462228000368,53533.68322776 2022-12-05,15:00:27.000,339,11062481,12765,0,1670252426,13159.671529259991,75.00478707000002,53533.81598304 2022-12-05,15:00:31.000,339,11062457,12645,0,1670252430,13159.644584019996,75.09642575999897,53533.92777696001 2022-12-05,15:00:35.000,339,11062475,12525,0,1670252434,13159.51659413,75.0893766299996,53534.04655800001 2022-12-05,15:00:39.000,339,11062442,12605,0,1670252438,13159.240405419994,75.12462228000368,53533.99066104 2022-12-05,15:00:43.000,339,11062527,12285,0,1670252442,13159.018107189993,75.10347488999832,53534.221236000005 2022-12-05,15:00:47.000,339,11062512,12765,0,1670252446,13158.816017889993,75.28675227000349,53534.22822312 2022-12-05,15:00:51.000,339,11062542,12925,0,1670252450,13158.775600029992,75.26560487999814,53534.395914 2022-12-05,15:00:55.000,339,11062480,12725,0,1670252454,13158.728445859997,75.30085053000221,53534.437836720004 2022-12-05,15:00:59.000,339,11062468,12605,0,1670252458,13158.930535159998,75.40658747999987,53534.70334728 2022-12-05,15:01:03.000,339,11062553,12605,0,1670252462,13159.045052429989,75.47707878000074,53534.83610256001 2022-12-05,15:01:07.000,339,11062515,12605,0,1670252466,13159.024843499988,75.41363660999923,53534.92693512 2022-12-05,15:01:11.000,339,11062500,12405,0,1670252470,13159.038316119993,75.43478400000458,53535.04571616 2022-12-05,15:01:15.000,339,11062559,12685,0,1670252474,13159.045052429989,75.47002965000138,53535.1644972 2022-12-05,15:01:19.000,339,11062567,12645,0,1670252478,13158.950744089998,75.5475700800016,53535.1644972 2022-12-05,15:01:23.000,339,11062528,12685,0,1670252482,13158.937271469993,75.47002965000138,53535.31821384001 2022-12-05,15:01:27.000,339,11062536,12645,0,1670252486,13159.078733979994,75.49822616999882,53535.4090464 2022-12-05,15:01:31.000,339,11062494,12525,0,1670252490,13159.031579809998,75.47707878000074,53535.61866 2022-12-05,15:01:35.000,339,11062543,12805,0,1670252494,13158.789072649997,75.37134183000308,53535.65359560001 2022-12-05,15:01:39.000,339,11062485,12325,0,1670252498,13158.869908369998,75.3854400900018,53535.85622208 2022-12-05,15:01:43.000,339,11062480,12525,0,1670252502,13158.816017889993,75.47707878000074,53535.9330804 2022-12-05,15:01:47.000,339,11062465,12605,0,1670252506,13158.816017889993,75.61806138000247,53536.065835680005 2022-12-05,15:01:51.000,339,11062497,12605,0,1670252510,13158.869908369998,75.82248614999844,53536.19160384 2022-12-05,15:01:55.000,339,11062519,12605,0,1670252514,13158.964216709988,75.92822310000338,53536.33833336 2022-12-05,15:01:59.000,339,11062530,12645,0,1670252518,13158.957480399993,75.99871440000425,53536.37326896001 2022-12-05,15:02:03.000,339,11062496,12485,0,1670252522,13158.917062539993,75.98461613999825,53536.37326896001 2022-12-05,15:02:07.000,339,11062508,12445,0,1670252526,13158.890117299998,75.91412484000466,53536.43615304 2022-12-05,15:02:11.000,339,11062509,12765,0,1670252530,13158.836226819993,75.8295352799978,53536.51301136001 2022-12-05,15:02:15.000,339,11062490,12725,0,1670252534,13158.735182169992,75.83658441000443,53536.53397272 2022-12-05,15:02:19.000,339,11062490,12765,0,1670252538,13158.910326229998,75.87887919000059,53536.69467648 2022-12-05,15:02:23.000,339,11062522,12725,0,1670252542,13159.119151839994,76.05510743999912,53536.82743176001 2022-12-05,15:02:27.000,339,11062486,12645,0,1670252546,13159.173042319999,76.07625483000447,53536.89031584 2022-12-05,15:02:31.000,339,11062473,12605,0,1670252550,13159.233669109999,76.1890409100015,53536.96717416001 2022-12-05,15:02:35.000,339,11062502,12605,0,1670252554,13159.27408697,76.21723742999893,53537.0510196 2022-12-05,15:02:39.000,339,11062531,12645,0,1670252558,13159.152833389999,76.30182698999852,53537.04403248001 2022-12-05,15:02:43.000,339,11062517,12605,0,1670252562,13159.30776851999,76.33707264000259,53537.0510196 2022-12-05,15:02:47.000,339,11062509,12885,0,1670252566,13159.45596734,76.37231828999938,53537.21172336001 2022-12-05,15:02:51.000,339,11062536,12445,0,1670252570,13159.55701199,76.49215350000304,53537.190762000006 2022-12-05,15:02:55.000,339,11062534,12565,0,1670252574,13159.631111399991,76.41461307000282,53537.30255592001 2022-12-05,15:02:59.000,339,11062506,12605,0,1670252578,13159.779310220001,76.36526916000003,53537.47024680001 2022-12-05,15:03:03.000,339,11062530,12325,0,1670252582,13159.57722092,76.3511709000013,53537.51216952 2022-12-05,15:03:07.000,339,11062531,12725,0,1670252586,13159.18651493999,76.40756394000346,53537.575053600005 2022-12-05,15:03:11.000,339,11062467,12565,0,1670252590,13158.748654789997,76.4005148100041,53537.58902784 2022-12-05,15:03:15.000,339,11062497,12605,0,1670252594,13158.553301799991,76.43576046000089,53537.540118 2022-12-05,15:03:19.000,339,11062481,12365,0,1670252598,13158.701500620002,76.54149740999856,53537.49819528001 2022-12-05,15:03:23.000,339,11062520,12765,0,1670252602,13158.775600029992,76.62608696999814,53537.407362720005 2022-12-05,15:03:27.000,339,11062486,12645,0,1670252606,13159.301032209994,76.69657826999901,53537.51216952 2022-12-05,15:03:31.000,339,11062509,12565,0,1670252610,13159.59069353999,76.7459221800018,53537.42832408001 2022-12-05,15:03:35.000,339,11062493,12845,0,1670252614,13159.806255459996,76.64018523000414,53537.59601496001 2022-12-05,15:03:39.000,339,11062493,12525,0,1670252618,13160.284533469989,76.52035002000048,53537.66588616001 2022-12-05,15:03:43.000,339,11062516,12605,0,1670252622,13160.540513249995,76.39346568000474,53537.78466720001 2022-12-05,15:03:47.000,339,11062492,12645,0,1670252626,13160.68871206999,76.31592525000451,53537.88248688001 2022-12-05,15:03:51.000,339,11062506,12445,0,1670252630,13160.601140039995,76.21018829999957,53537.96633232 2022-12-05,15:03:55.000,339,11062510,12645,0,1670252634,13160.324951329989,76.11150048000127,53537.93838384 2022-12-05,15:03:59.000,339,11062545,12765,0,1670252638,13159.974663209992,76.0057635300036,53537.959345200004 2022-12-05,15:04:03.000,339,11062520,12685,0,1670252642,13159.55027567999,76.04805830999976,53537.86851264 2022-12-05,15:04:07.000,339,11062519,12445,0,1670252646,13159.691738189991,76.22428655999829,53537.9942808 2022-12-05,15:04:11.000,339,11062513,12565,0,1670252650,13159.839937010001,76.39346568000474,53538.05716488 2022-12-05,15:04:15.000,339,11062511,12605,0,1670252654,13160.223906679988,76.62608696999814,53538.147997440006 2022-12-05,15:04:19.000,339,11062513,12685,0,1670252658,13160.601140039995,76.78821695999795,53538.28075272 2022-12-05,15:04:23.000,339,11062540,12605,0,1670252662,13160.83017457999,76.81641348000267,53538.35761104001 2022-12-05,15:04:27.000,339,11062528,12925,0,1670252666,13160.884065059996,76.72477479000372,53538.43446936001 2022-12-05,15:04:31.000,339,11062516,12605,0,1670252670,13161.106363289997,76.69657826999901,53538.511327680004 2022-12-05,15:04:35.000,339,11062489,12605,0,1670252674,13160.937955540001,76.56969393000327,53538.511327680004 2022-12-05,15:04:39.000,339,11062467,12765,0,1670252678,13160.62808527999,76.42166220000217,53538.49735344 2022-12-05,15:04:43.000,339,11062500,12645,0,1670252682,13160.378841809994,76.44985871999961,53538.532289040006 2022-12-05,15:04:47.000,339,11062480,12645,0,1670252686,13160.048762619997,76.52739914999984,53538.55325040001 2022-12-05,15:04:51.000,339,11062510,12485,0,1670252690,13160.035289999993,76.60493958000006,53538.47639208001 2022-12-05,15:04:55.000,339,11062473,12725,0,1670252694,13160.196961439993,76.65428349000285,53538.52530192001 2022-12-05,15:04:59.000,339,11062513,12805,0,1670252698,13160.479886459994,76.62608696999814,53538.61613448 2022-12-05,15:05:03.000,339,11062499,12605,0,1670252702,13160.580931109995,76.59084132000135,53538.60216024001 2022-12-05,15:05:07.000,339,11062482,12645,0,1670252706,13160.641557899995,76.52739914999984,53538.60216024001 2022-12-05,15:05:11.000,339,11062497,12765,0,1670252710,13160.50683169999,76.54149740999856,53538.61613448 2022-12-05,15:05:15.000,339,11062507,12765,0,1670252714,13160.42599597999,76.68952913999965,53538.588186 2022-12-05,15:05:19.000,339,11062546,12485,0,1670252718,13160.210434059998,76.78821695999795,53538.50434056001 2022-12-05,15:05:23.000,339,11062503,12605,0,1670252722,13160.055498929993,76.8446100000001,53538.63709584 2022-12-05,15:05:27.000,339,11062510,12725,0,1670252726,13159.799519150001,76.90805217000161,53538.7279284 2022-12-05,15:05:31.000,339,11062542,12445,0,1670252730,13159.50985781999,76.93624868999905,53538.80478672 2022-12-05,15:05:35.000,339,11062506,12685,0,1670252734,13159.42902209999,76.9573960800044,53538.82574808 2022-12-05,15:05:39.000,339,11062520,12525,0,1670252738,13159.53006674999,76.89395391000289,53538.93754200001 2022-12-05,15:05:43.000,339,11062462,12605,0,1670252742,13160.062235240002,77.02083824999863,53539.035361680006 2022-12-05,15:05:47.000,339,11062500,12365,0,1670252746,13160.500095389994,76.92215043000033,53539.084271520005 2022-12-05,15:05:51.000,339,11062529,12445,0,1670252750,13161.059209120001,76.97854347000248,53539.21003968 2022-12-05,15:05:55.000,339,11062479,12605,0,1670252754,13161.436442479993,77.04903477000335,53539.32882072 2022-12-05,15:05:59.000,339,11062527,12845,0,1670252758,13161.62505915999,77.01378911999927,53539.44061464001 2022-12-05,15:06:03.000,339,11062487,12685,0,1670252762,13161.591377609999,76.82346261000203,53539.57336992 2022-12-05,15:06:07.000,339,11062492,12405,0,1670252766,13161.166990079997,76.60493958000006,53539.685163840004 2022-12-05,15:06:11.000,339,11062495,12725,0,1670252770,13160.74933885999,76.4992026300024,53539.85984184 2022-12-05,15:06:15.000,339,11062492,12365,0,1670252774,13160.40578704999,76.49215350000304,53539.9506744 2022-12-05,15:06:19.000,339,11062521,13005,0,1670252778,13160.116125719993,76.71067652999773,53540.139326640005 2022-12-05,15:06:23.000,339,11062518,12685,0,1670252782,13160.042026310002,76.90805217000161,53540.2650948 2022-12-05,15:06:27.000,339,11062511,12605,0,1670252786,13160.351896569999,77.30985258000146,53540.28605616 2022-12-05,15:06:31.000,339,11062493,12685,0,1670252790,13160.823438269996,77.37329475000297,53540.41182432 2022-12-05,15:06:35.000,339,11062484,12645,0,1670252794,13161.342134140003,77.53542474000278,53540.523618240004 2022-12-05,15:06:39.000,339,11062552,12525,0,1670252798,13161.75304905,77.38034388000233,53540.58650232001 2022-12-05,15:06:43.000,339,11062509,12445,0,1670252802,13162.03597407,77.35214736000489,53540.67733488 2022-12-05,15:06:47.000,339,11062571,12685,0,1670252806,13162.406471119997,77.3028034500021,53540.879961360006 2022-12-05,15:06:51.000,339,11062489,12525,0,1670252810,13162.783704479989,77.35214736000489,53541.06861360001 2022-12-05,15:06:55.000,339,11062534,12445,0,1670252814,13162.770231859999,77.30985258000146,53541.32014992 2022-12-05,15:06:59.000,339,11062513,12805,0,1670252818,13162.581615179988,77.21116476000316,53541.59264760001 2022-12-05,15:07:03.000,339,11062457,12285,0,1670252822,13162.514252079993,77.14067346000229,53541.85117104 2022-12-05,15:07:07.000,339,11062528,12565,0,1670252826,13162.514252079993,77.04198564000399,53542.081746 2022-12-05,15:07:11.000,339,11062510,12685,0,1670252830,13162.601824109988,77.01378911999927,53542.221488400006 2022-12-05,15:07:15.000,339,11062480,12845,0,1670252834,13162.682659829989,76.8093643500033,53542.368217920004 2022-12-05,15:07:19.000,339,11062482,12565,0,1670252838,13162.669187209998,76.61903783999878,53542.42411488 2022-12-05,15:07:23.000,339,11062497,12685,0,1670252842,13162.554669939993,76.46395697999833,53542.4660376 2022-12-05,15:07:27.000,339,11062505,12725,0,1670252846,13162.696132449993,76.44280959000025,53542.6407156 2022-12-05,15:07:31.000,339,11062474,12365,0,1670252850,13162.776968169994,76.37936741999874,53542.724561040006 2022-12-05,15:07:35.000,339,11062507,12565,0,1670252854,13162.96558484999,76.36526916000003,53542.86430344001 2022-12-05,15:07:39.000,339,11062526,12605,0,1670252858,13162.999266399995,76.27363047000108,53542.93417464001 2022-12-05,15:07:43.000,339,11062519,12725,0,1670252862,13162.958848539995,76.23133568999765,53543.07391704 2022-12-05,15:07:47.000,339,11062487,12565,0,1670252866,13162.918430679994,76.29477785999916,53543.2346208 2022-12-05,15:07:51.000,339,11062476,12405,0,1670252870,13163.181146769995,76.28067960000044,53543.276543520005 2022-12-05,15:07:55.000,339,11062526,12725,0,1670252874,13163.619006920002,76.29477785999916,53543.395324560006 2022-12-05,15:07:59.000,339,11062524,12645,0,1670252878,13163.807623599998,76.09740222000255,53543.58397680001 2022-12-05,15:08:03.000,339,11062531,12565,0,1670252882,13163.928877179998,75.9775670099989,53543.76564192 2022-12-05,15:08:07.000,339,11062522,12805,0,1670252886,13163.955822419994,76.01986179000232,53544.003204 2022-12-05,15:08:11.000,339,11062541,12565,0,1670252890,13163.881723009988,76.1890409100015,53544.10801080001 2022-12-05,15:08:15.000,339,11062539,12605,0,1670252894,13163.720051570002,76.252483080003,53544.33858576 2022-12-05,15:08:19.000,339,11062490,12805,0,1670252898,13163.571852749992,76.37231828999938,53544.4573668 2022-12-05,15:08:23.000,339,11062530,12725,0,1670252902,13163.457335480001,76.61198870999942,53544.58313496 2022-12-05,15:08:27.000,339,11062520,12605,0,1670252906,13163.753733119993,76.64018523000414,53544.64601904 2022-12-05,15:08:31.000,339,11062482,12445,0,1670252910,13164.009712899999,76.54149740999856,53544.701916 2022-12-05,15:08:35.000,339,11062466,12485,0,1670252914,13164.528408769991,76.48510437000368,53544.82768416001 2022-12-05,15:08:39.000,339,11062525,12605,0,1670252918,13164.757443310002,76.30887611999788,53544.834671280005 2022-12-05,15:08:43.000,339,11062516,12725,0,1670252922,13165.020159399988,76.09035309000319,53545.06524624001 2022-12-05,15:08:47.000,339,11062473,12605,0,1670252926,13165.013423089993,75.85068267000315,53545.17704016 2022-12-05,15:08:51.000,339,11062484,12685,0,1670252930,13164.791124859992,75.55461921000096,53545.28184696001 2022-12-05,15:08:55.000,339,11062458,12645,0,1670252934,13164.10402123999,75.36429270000372,53545.30280832 2022-12-05,15:08:59.000,339,11062525,12605,0,1670252938,13163.605534299997,75.34314530999836,53545.44953784001 2022-12-05,15:09:03.000,339,11062529,12725,0,1670252942,13162.770231859999,75.24445749000006,53545.46351208 2022-12-05,15:09:07.000,339,11062506,12885,0,1670252946,13162.184172889996,75.06118011000217,53545.34473104 2022-12-05,15:09:11.000,339,11062515,12685,0,1670252950,13161.860830009995,74.96249229000387,53545.22595 2022-12-05,15:09:15.000,339,11062497,12605,0,1670252954,13161.759785359995,74.7933131700047,53545.03031064 2022-12-05,15:09:19.000,339,11062508,12565,0,1670252958,13161.88777524999,74.75101839000126,53544.79973568 2022-12-05,15:09:23.000,339,11062495,12605,0,1670252962,13162.298690160002,74.63823231000424,53544.67396752 2022-12-05,15:09:27.000,339,11062468,12725,0,1670252966,13162.918430679994,74.4972497100025,53544.527238 2022-12-05,15:09:31.000,339,11062501,12605,0,1670252970,13163.484280719997,74.433807540001,53544.55518648 2022-12-05,15:09:35.000,339,11062506,12885,0,1670252974,13163.672897399993,74.48315145000379,53544.63903192001 2022-12-05,15:09:39.000,339,11062519,12565,0,1670252978,13163.544907509997,74.49020058000315,53544.72986448001 2022-12-05,15:09:43.000,339,11062550,12765,0,1670252982,13163.24850986999,74.61003578999953,53544.7717872 2022-12-05,15:09:47.000,339,11062498,12765,0,1670252986,13162.830858649999,74.75101839000126,53544.79274856 2022-12-05,15:09:51.000,339,11062489,12845,0,1670252990,13162.648978279998,74.73692013000255,53544.883581120004 2022-12-05,15:09:55.000,339,11062505,12445,0,1670252994,13162.244799679997,74.66642883000168,53544.82768416001 2022-12-05,15:09:59.000,339,11062505,12845,0,1670252998,13161.75304905,74.56069188000401,53544.69492888 2022-12-05,15:10:03.000,339,11062535,12605,0,1670253002,13161.517278199994,74.61003578999953,53544.5971092 2022-12-05,15:10:07.000,339,11062479,12685,0,1670253006,13161.550959749999,74.65937970000232,53544.62505768 2022-12-05,15:10:11.000,339,11062522,12645,0,1670253010,13161.60485022999,74.82855882000149,53544.53422512 2022-12-05,15:10:15.000,339,11062524,12645,0,1670253014,13161.881038939995,75.00478707000002,53544.48531528 2022-12-05,15:10:19.000,339,11062539,12525,0,1670253018,13162.056183,75.20921184000326,53544.47134104001 2022-12-05,15:10:23.000,339,11062535,12725,0,1670253022,13162.339108020002,75.39953835000051,53544.450379680005 2022-12-05,15:10:27.000,339,11062509,12605,0,1670253026,13162.82412233999,75.44183313000394,53544.499289520005 2022-12-05,15:10:31.000,339,11062514,12885,0,1670253030,13163.14746521999,75.31494879000093,53544.61108344001 2022-12-05,15:10:35.000,339,11062508,12525,0,1670253034,13163.14746521999,75.24445749000006,53544.77877432001 2022-12-05,15:10:39.000,339,11062473,12605,0,1670253038,13163.019475329995,75.21626097000262,53544.85563264001 2022-12-05,15:10:43.000,339,11062531,12605,0,1670253042,13162.99253009,75.29380140000285,53544.92550384001 2022-12-05,15:10:47.000,339,11062545,12805,0,1670253046,13163.039684259995,75.49822616999882,53545.04428488001 2022-12-05,15:10:51.000,339,11062505,12645,0,1670253050,13163.11378367,75.61806138000247,53545.21197576001 2022-12-05,15:10:55.000,339,11062486,12565,0,1670253054,13163.160937839995,75.68855268000334,53545.28184696001 2022-12-05,15:10:59.000,339,11062522,12645,0,1670253058,13163.457335480001,75.51232443000481,53545.49844768001 2022-12-05,15:11:03.000,339,11062514,12725,0,1670253062,13163.760469430003,75.336096179999,53545.68709992 2022-12-05,15:11:07.000,339,11062480,12605,0,1670253066,13163.922140869989,75.25855574999878,53545.938636240004 2022-12-05,15:11:11.000,339,11062517,12565,0,1670253070,13163.841305149988,75.20921184000326,53546.106327120004 2022-12-05,15:11:15.000,339,11062494,12685,0,1670253074,13163.874986699993,75.25150661999942,53546.274018000004 2022-12-05,15:11:19.000,339,11062532,12725,0,1670253078,13163.962558729989,75.42068573999859,53546.35087632 2022-12-05,15:11:23.000,339,11062500,12805,0,1670253082,13164.2118022,75.62511051000183,53546.50459296001 2022-12-05,15:11:27.000,339,11062531,12885,0,1670253086,13164.42736411999,75.80838788999972,53546.679270960005 2022-12-05,15:11:31.000,339,11062512,12765,0,1670253090,13164.791124859992,75.94937049000146,53546.77010352001 2022-12-05,15:11:35.000,339,11062506,12525,0,1670253094,13165.242457629989,75.8295352799978,53547.02862696 2022-12-05,15:11:39.000,339,11062496,12605,0,1670253098,13165.740944569996,75.62511051000183,53547.3570216 2022-12-05,15:11:43.000,339,11062545,12605,0,1670253102,13165.916088630001,75.28675227000349,53547.60855792001 2022-12-05,15:11:47.000,339,11062521,12445,0,1670253106,13165.788098739991,75.07527837000089,53547.89502984001 2022-12-05,15:11:51.000,339,11062536,12645,0,1670253110,13165.707263019991,74.96249229000387,53548.118617680004 2022-12-05,15:11:55.000,339,11062535,12645,0,1670253114,13165.51191003,75.0893766299996,53548.30028280001 2022-12-05,15:11:59.000,339,11062483,12685,0,1670253118,13165.73420826,75.45593139000266,53548.44701232001 2022-12-05,15:12:03.000,339,11062495,12605,0,1670253122,13165.862198149996,75.63920877000055,53548.55880624 2022-12-05,15:12:07.000,339,11062493,12605,0,1670253126,13165.848725529991,75.70265094000206,53548.76841984 2022-12-05,15:12:11.000,339,11062511,12765,0,1670253130,13165.969979109992,75.37839096000243,53548.88021376001 2022-12-05,15:12:15.000,339,11062473,12565,0,1670253134,13166.151859479993,75.13167141000304,53549.06886600001 2022-12-05,15:12:19.000,339,11062470,12405,0,1670253138,13166.320267229989,74.90609925000172,53549.11777584001 2022-12-05,15:12:23.000,339,11062545,12565,0,1670253142,13166.380894019989,74.61003578999953,53549.25751824001 2022-12-05,15:12:27.000,339,11062522,12645,0,1670253146,13166.515620219994,74.5324953599993,53549.46713184 2022-12-05,15:12:31.000,339,11062513,12645,0,1670253150,13166.65034642,74.57479014000273,53549.816487840006 2022-12-05,15:12:35.000,339,11062517,12565,0,1670253154,13166.232695199993,74.60298666000017,53550.05404992001 2022-12-05,15:12:39.000,339,11062515,12565,0,1670253158,13165.73420826,74.77216577999934,53550.130908240004 2022-12-05,15:12:43.000,339,11062533,12485,0,1670253162,13165.50517371999,75.01888532999874,53550.151869600006 2022-12-05,15:12:47.000,339,11062516,12685,0,1670253166,13165.498437409995,75.18806444999791,53550.28462488 2022-12-05,15:12:51.000,339,11062527,12805,0,1670253170,13165.67358147,75.06822924000153,53550.38244456 2022-12-05,15:12:55.000,339,11062459,12645,0,1670253174,13165.660108849996,74.84970620999957,53550.51519984 2022-12-05,15:12:59.000,339,11062549,12525,0,1670253178,13165.54559157999,74.63118318000488,53550.55013544 2022-12-05,15:13:03.000,339,11062506,12725,0,1670253182,13165.33002966,74.52544622999994,53550.57808392001 2022-12-05,15:13:07.000,339,11062475,12605,0,1670253186,13165.417601689995,74.53954448999866,53550.59904528001 2022-12-05,15:13:11.000,339,11062514,12565,0,1670253190,13165.336765969994,74.4972497100025,53550.7108392 2022-12-05,15:13:15.000,339,11062475,12605,0,1670253194,13165.026895709998,74.3351197200027,53550.7108392 2022-12-05,15:13:19.000,339,11062497,12565,0,1670253198,13164.568826629991,74.2223336399984,53550.67590360001 2022-12-05,15:13:23.000,339,11062499,12405,0,1670253202,13163.976031349994,74.21528450999904,53550.61301952 2022-12-05,15:13:27.000,339,11062504,12805,0,1670253206,13163.605534299997,74.2857758099999,53550.62699376001 2022-12-05,15:13:31.000,339,11062514,12645,0,1670253210,13163.416917620001,74.32102146000398,53550.55712256001 2022-12-05,15:13:35.000,339,11062513,12565,0,1670253214,13163.531434889992,74.50429884000187,53550.47327712 2022-12-05,15:13:39.000,339,11062533,12645,0,1670253218,13163.565116439997,74.63118318000488,53550.59205816 2022-12-05,15:13:43.000,339,11062551,12605,0,1670253222,13163.760469430003,74.9554431600045,53550.61301952 2022-12-05,15:13:47.000,339,11062472,12805,0,1670253226,13164.18485695999,75.39953835000051,53550.66192936 2022-12-05,15:13:51.000,339,11062512,12765,0,1670253230,13164.777652240002,75.68855268000334,53550.73180056 2022-12-05,15:13:55.000,339,11062515,12685,0,1670253234,13165.28287548999,75.49822616999882,53550.871542960005 2022-12-05,15:13:59.000,339,11062521,12565,0,1670253238,13165.30308441999,75.26560487999814,53550.89949144 2022-12-05,15:14:03.000,339,11062525,12445,0,1670253242,13165.222248699989,75.06118011000217,53551.088143680005 2022-12-05,15:14:07.000,339,11062493,12485,0,1670253246,13164.851751649992,74.96954142000322,53551.17198912 2022-12-05,15:14:11.000,339,11062542,12525,0,1670253250,13164.508199839991,74.93429576999915,53551.31173152 2022-12-05,15:14:15.000,339,11062582,12805,0,1670253254,13164.10402123999,75.11052401999768,53551.28378304 2022-12-05,15:14:19.000,339,11062559,12805,0,1670253258,13163.928877179998,75.34314530999836,53551.40256408 2022-12-05,15:14:23.000,339,11062506,12605,0,1670253262,13163.962558729989,75.7308474599995,53551.493396640006 2022-12-05,15:14:27.000,339,11062563,12525,0,1670253266,13163.962558729989,75.90002657999867,53551.542306480005 2022-12-05,15:14:31.000,339,11062515,12605,0,1670253270,13164.097284929994,75.90002657999867,53551.542306480005 2022-12-05,15:14:35.000,339,11062507,12645,0,1670253274,13164.595771870001,75.73789658999885,53551.57724208 2022-12-05,15:14:39.000,339,11062491,12445,0,1670253278,13164.831542719992,75.51232443000481,53551.640126160004 2022-12-05,15:14:43.000,339,11062514,12805,0,1670253282,13164.979741540003,75.45593139000266,53551.6191648 2022-12-05,15:14:47.000,339,11062529,12845,0,1670253286,13164.804597479997,75.39248922000115,53551.62615192 2022-12-05,15:14:51.000,339,11062531,12885,0,1670253290,13164.696816520001,75.66740528999799,53551.709997360005 2022-12-05,15:14:55.000,339,11062538,12605,0,1670253294,13164.818070100002,75.98461613999825,53551.73095872001 2022-12-05,15:14:59.000,339,11062531,12685,0,1670253298,13165.074049879993,76.29477785999916,53551.89864960001 2022-12-05,15:15:03.000,339,11062515,12565,0,1670253302,13165.276139179994,76.23838482000428,53551.94057232001 2022-12-05,15:15:07.000,339,11062537,12765,0,1670253306,13165.377183829994,76.09740222000255,53552.11525032001 2022-12-05,15:15:11.000,339,11062460,12605,0,1670253310,13165.32329334999,75.90002657999867,53552.10826320001 2022-12-05,15:15:15.000,339,11062500,12885,0,1670253314,13165.148149289998,75.75904398000421,53552.17114728 2022-12-05,15:15:19.000,339,11062507,12685,0,1670253318,13164.683343899997,75.66740528999799,53552.08031472 2022-12-05,15:15:23.000,339,11062545,12605,0,1670253322,13164.38694625999,75.75199485000485,53552.143198800004 2022-12-05,15:15:27.000,339,11062514,12565,0,1670253326,13164.19159327,76.05510743999912,53552.15717304001 2022-12-05,15:15:31.000,339,11062517,12485,0,1670253330,13164.20506588999,76.32297438000387,53552.06634048001 2022-12-05,15:15:35.000,339,11062485,12605,0,1670253334,13164.38694625999,76.55559567000455,53552.03140488 2022-12-05,15:15:39.000,339,11062532,12565,0,1670253338,13164.919114750002,76.60493958000006,53552.19909576 2022-12-05,15:15:43.000,339,11062523,12525,0,1670253342,13165.235721319994,76.46395697999833,53552.25499272001 2022-12-05,15:15:47.000,339,11062493,12645,0,1670253346,13165.55232789,75.99166527000489,53552.28294120001 2022-12-05,15:15:51.000,339,11062518,12485,0,1670253350,13165.73420826,75.67445442000462,53552.29691544 2022-12-05,15:15:55.000,339,11062514,12685,0,1670253354,13165.65337254,75.42773486999795,53552.27595408001 2022-12-05,15:15:59.000,339,11062511,13005,0,1670253358,13165.54559157999,75.3854400900018,53552.18512152001 2022-12-05,15:16:03.000,339,11062495,12805,0,1670253362,13165.168358219998,75.46298052000202,53552.094288960005 2022-12-05,15:16:07.000,339,11062514,12685,0,1670253366,13164.818070100002,75.60396312000375,53551.996469280006 2022-12-05,15:16:11.000,339,11062531,12565,0,1670253370,13164.568826629991,75.66740528999799,53551.91262384 2022-12-05,15:16:15.000,339,11062479,12565,0,1670253374,13164.13096648,75.61806138000247,53551.91262384 2022-12-05,15:16:19.000,339,11062516,12765,0,1670253378,13163.686370019997,75.51232443000481,53551.807817040004 2022-12-05,15:16:23.000,339,11062508,12805,0,1670253382,13163.376499760001,75.32904704999964,53551.59820344 2022-12-05,15:16:27.000,339,11062511,12805,0,1670253386,13163.24850986999,75.04708185000345,53551.374615600005 2022-12-05,15:16:31.000,339,11062501,12685,0,1670253390,13163.443862859996,74.72282187000383,53551.22788608001 2022-12-05,15:16:35.000,339,11062487,12565,0,1670253394,13163.578589060002,74.48315145000379,53551.10211792001 2022-12-05,15:16:39.000,339,11062558,12485,0,1670253398,13163.437126550001,74.1870879900016,53550.8505816 2022-12-05,15:16:43.000,339,11062547,12645,0,1670253402,13163.241773559996,74.0390562600005,53550.68987784 2022-12-05,15:16:47.000,339,11062516,12645,0,1670253406,13162.97232116,73.92627018000348,53550.5710968 2022-12-05,15:16:51.000,339,11062503,12565,0,1670253410,13162.541197320003,73.86282801000198,53550.34052184001 2022-12-05,15:16:55.000,339,11062526,12805,0,1670253414,13162.01576514,73.77823845000239,53550.22872792 2022-12-05,15:16:59.000,339,11062495,12525,0,1670253418,13161.476860339993,73.72184541000024,53550.08898552 2022-12-05,15:17:03.000,339,11062492,12645,0,1670253422,13160.884065059996,73.73594366999896,53549.935268880006 2022-12-05,15:17:07.000,339,11062527,12605,0,1670253426,13160.42599597999,73.67955063000409,53549.80950072001 2022-12-05,15:17:11.000,339,11062516,12645,0,1670253430,13160.264324539989,73.77823845000239,53549.627835600004 2022-12-05,15:17:15.000,339,11062517,12565,0,1670253434,13160.203697749988,73.72184541000024,53549.40424776001 2022-12-05,15:17:19.000,339,11062489,12285,0,1670253438,13160.170016199998,73.58791193999787,53549.25751824001 2022-12-05,15:17:23.000,339,11062497,12685,0,1670253442,13160.223906679988,73.36938891000318,53549.08982736001 2022-12-05,15:17:27.000,339,11062497,12485,0,1670253446,13160.271060849998,73.22135718000209,53548.929123600006 2022-12-05,15:17:31.000,339,11062563,12805,0,1670253450,13160.560722179995,73.19316066000465,53548.894188 2022-12-05,15:17:35.000,339,11062469,12565,0,1670253454,13160.49335908,73.26365195999824,53548.85226528001 2022-12-05,15:17:39.000,339,11062533,12645,0,1670253458,13160.49335908,73.46102760000213,53548.90117512001 2022-12-05,15:17:43.000,339,11062504,12845,0,1670253462,13160.176752509993,73.60201020000386,53548.83130392001 2022-12-05,15:17:47.000,339,11062503,12605,0,1670253466,13159.853409629992,73.77823845000239,53548.810342560006 2022-12-05,15:17:51.000,339,11062499,12445,0,1670253470,13159.974663209992,74.15889147000416,53548.80335544001 2022-12-05,15:17:55.000,339,11062532,12645,0,1670253474,13160.129598339998,74.3351197200027,53548.79636832 2022-12-05,15:17:59.000,339,11062472,12925,0,1670253478,13160.223906679988,74.37036536999949,53548.75444560001 2022-12-05,15:18:03.000,339,11062496,12685,0,1670253482,13160.392314429999,74.39151276000484,53548.70553576 2022-12-05,15:18:07.000,339,11062519,12685,0,1670253486,13160.47315015,74.433807540001,53548.61470320001 2022-12-05,15:18:11.000,339,11062537,12565,0,1670253490,13160.55398587,74.36331624000013,53548.48893504 2022-12-05,15:18:15.000,339,11062515,12645,0,1670253494,13160.64829420999,74.31397233000462,53548.453999440004 2022-12-05,15:18:19.000,339,11062501,12645,0,1670253498,13160.70892099999,74.16594060000352,53548.49592216001 2022-12-05,15:18:23.000,339,11062502,12605,0,1670253502,13160.452941219999,74.01085974000307,53548.453999440004 2022-12-05,15:18:27.000,339,11062541,12805,0,1670253506,13160.001608450002,73.98971234999772,53548.32823128001 2022-12-05,15:18:31.000,339,11062511,12645,0,1670253510,13159.644584019996,74.11659669000073,53548.23041160001 2022-12-05,15:18:35.000,339,11062501,12725,0,1670253514,13159.53680306,74.19413712000096,53548.1256048 2022-12-05,15:18:39.000,339,11062548,12525,0,1670253518,13159.27408697,74.21528450999904,53547.99983664 2022-12-05,15:18:43.000,339,11062528,12565,0,1670253522,13159.18651493999,74.14479320999817,53547.91599120001 2022-12-05,15:18:47.000,339,11062496,12565,0,1670253526,13159.301032209994,74.08135104000394,53547.83913288 2022-12-05,15:18:51.000,339,11062511,12685,0,1670253530,13159.35492269,73.75004192999768,53547.76926168 2022-12-05,15:18:55.000,339,11062504,12765,0,1670253534,13159.260614349994,73.40463455999998,53547.615545040004 2022-12-05,15:18:59.000,339,11062537,12485,0,1670253538,13159.031579809998,73.08742370999971,53547.54567384 2022-12-05,15:19:03.000,339,11062494,12605,0,1670253542,13158.728445859997,72.96758850000333,53547.48278976 2022-12-05,15:19:07.000,339,11062492,12565,0,1670253546,13158.499411320001,73.1720132699993,53547.301124640006 2022-12-05,15:19:11.000,339,11062511,12805,0,1670253550,13158.620664900001,73.34824151999783,53547.14042088 2022-12-05,15:19:15.000,339,11062539,12605,0,1670253554,13158.883380990002,73.53856803000235,53547.03561408001 2022-12-05,15:19:19.000,339,11062515,12605,0,1670253558,13159.139360769994,73.48922411999956,53546.99369136 2022-12-05,15:19:23.000,339,11062525,12845,0,1670253562,13159.260614349994,73.2847993500036,53546.92382016 2022-12-05,15:19:27.000,339,11062533,12805,0,1670253566,13159.839937010001,73.34119238999847,53547.11945952 2022-12-05,15:19:31.000,339,11062475,12485,0,1670253570,13160.183488819988,73.27070109000488,53547.147408 2022-12-05,15:19:35.000,339,11062515,12645,0,1670253574,13160.48662276999,73.27070109000488,53547.301124640006 2022-12-05,15:19:39.000,339,11062548,12765,0,1670253578,13160.722393619995,73.39053630000126,53547.615545040004 2022-12-05,15:19:43.000,339,11062506,12605,0,1670253582,13160.67523945,73.63725585000066,53547.77624880001 2022-12-05,15:19:47.000,339,11062511,12765,0,1670253586,13160.419259669994,73.90512278999813,53547.902016960004 2022-12-05,15:19:51.000,339,11062488,12525,0,1670253590,13160.351896569999,74.12364582000009,53548.06272072001 2022-12-05,15:19:55.000,339,11062486,12605,0,1670253594,13160.50683169999,74.25757929000247,53548.195476 2022-12-05,15:19:59.000,339,11062486,12965,0,1670253598,13160.59440373,74.19413712000096,53548.2653472 2022-12-05,15:20:03.000,339,11062546,12805,0,1670253602,13160.998582330001,74.2223336399984,53548.405089600004 2022-12-05,15:20:07.000,339,11062527,12725,0,1670253606,13161.396024619993,74.38446362999821,53548.572780480004 2022-12-05,15:20:11.000,339,11062536,12685,0,1670253610,13161.83388477,74.27872668000055,53548.84527816 2022-12-05,15:20:15.000,339,11062497,13045,0,1670253614,13162.312162779992,74.32102146000398,53549.075853120004 2022-12-05,15:20:19.000,339,11062555,12525,0,1670253618,13162.446888979997,74.16594060000352,53549.42520912001 2022-12-05,15:20:23.000,339,11062478,12685,0,1670253622,13162.123546099996,74.00381061000371,53549.578925760004 2022-12-05,15:20:27.000,339,11062506,12525,0,1670253626,13161.86756631999,73.96856495999964,53549.76059088001 2022-12-05,15:20:31.000,339,11062495,12605,0,1670253630,13161.564432369989,73.98971234999772,53549.99116584 2022-12-05,15:20:35.000,339,11062488,12765,0,1670253634,13161.193935319992,73.93331931000284,53550.20776656 2022-12-05,15:20:39.000,339,11062505,12685,0,1670253638,13160.944691849996,73.77823845000239,53550.38244456 2022-12-05,15:20:43.000,339,11062470,12765,0,1670253642,13160.71565731,73.531518900003,53550.29161200001 2022-12-05,15:20:47.000,339,11062504,12605,0,1670253646,13160.803229339996,73.33414325999911,53550.40340592 2022-12-05,15:20:51.000,339,11062478,12605,0,1670253650,13160.823438269996,73.10857109999779,53550.22872792 2022-12-05,15:20:55.000,339,11062491,12605,0,1670253654,13160.89753768,73.0380798000042,53550.36148320001 2022-12-05,15:20:59.000,339,11062524,12645,0,1670253658,13160.998582330001,73.09447283999907,53550.34052184001 2022-12-05,15:21:03.000,339,11062535,12965,0,1670253662,13160.85711982,73.0239815399982,53550.319560480006 2022-12-05,15:21:07.000,339,11062527,12765,0,1670253666,13160.641557899995,73.0239815399982,53550.26366352001 2022-12-05,15:21:11.000,339,11062477,12845,0,1670253670,13160.365369189989,72.90414633000182,53550.35449608 2022-12-05,15:21:15.000,339,11062511,12725,0,1670253674,13159.981399520002,72.74906547000137,53550.34052184001 2022-12-05,15:21:19.000,339,11062491,12725,0,1670253678,13159.59069353999,72.7772619899988,53550.151869600006 2022-12-05,15:21:23.000,339,11062510,12565,0,1670253682,13159.39534055,72.90414633000182,53550.04007568 2022-12-05,15:21:27.000,339,11062494,12805,0,1670253686,13159.38860423999,72.8900480700031,53549.984178720006 2022-12-05,15:21:31.000,339,11062574,12725,0,1670253690,13159.2942959,72.70677068999794,53549.78853936001 2022-12-05,15:21:35.000,339,11062531,12765,0,1670253694,13159.57048460999,72.60103374000028,53549.865397680005 2022-12-05,15:21:39.000,339,11062516,12565,0,1670253698,13159.786046529996,72.52349331000005,53549.78853936001 2022-12-05,15:21:43.000,339,11062541,12725,0,1670253702,13159.947717969997,72.4671002699979,53549.816487840006 2022-12-05,15:21:47.000,339,11062498,12605,0,1670253706,13159.988135829997,72.49529679000261,53549.78155224 2022-12-05,15:21:51.000,339,11062512,12805,0,1670253710,13159.880354870002,72.48824766000325,53549.73962952001 2022-12-05,15:21:55.000,339,11062502,12885,0,1670253714,13159.786046529996,72.62923025999771,53549.71168104 2022-12-05,15:21:59.000,339,11062432,12725,0,1670253718,13159.53006674999,72.62923025999771,53549.648796960006 2022-12-05,15:22:03.000,339,11062501,12565,0,1670253722,13159.42902209999,72.65742678000242,53549.65578408 2022-12-05,15:22:07.000,339,11062446,12765,0,1670253726,13159.36839530999,72.84070416000031,53549.60687424 2022-12-05,15:22:11.000,339,11062512,12845,0,1670253730,13159.22693279999,72.85480241999903,53549.62084848001 2022-12-05,15:22:15.000,339,11062480,12605,0,1670253734,13159.199987559994,72.88299894000374,53549.627835600004 2022-12-05,15:22:20.000,339,11062463,12685,0,1670253739,13159.25387804,72.91119546000118,53549.64180984001 2022-12-05,15:22:24.000,339,11062465,12765,0,1670253743,13159.38860423999,72.96053937000397,53549.66975832001 2022-12-05,15:22:28.000,339,11062480,12885,0,1670253747,13159.51659413,72.95349024000461,53549.648796960006 2022-12-05,15:22:32.000,339,11062497,12605,0,1670253751,13159.6984745,73.0380798000042,53549.62084848001 2022-12-05,15:22:36.000,339,11062490,12685,0,1670253755,13159.819728080001,73.12266936000378,53549.60687424 2022-12-05,15:22:40.000,339,11062528,12605,0,1670253759,13159.887091179997,73.19316066000465,53549.49508032 2022-12-05,15:22:44.000,339,11062536,12685,0,1670253763,13159.927509039997,73.16496413999994,53549.53700304 2022-12-05,15:22:48.000,339,11062520,12765,0,1670253767,13160.028553689997,73.15086588000122,53549.46713184 2022-12-05,15:22:52.000,339,11062486,12565,0,1670253771,13160.230642989998,73.16496413999994,53549.42520912001 2022-12-05,15:22:56.000,339,11062518,12725,0,1670253775,13160.331687639999,72.99578502000077,53549.460144720004 2022-12-05,15:23:00.000,339,11062455,12885,0,1670253779,13160.46641383999,72.75611460000073,53549.47411896001 2022-12-05,15:23:04.000,339,11062501,12485,0,1670253783,13160.661766829995,72.53054243999941,53549.4880932 2022-12-05,15:23:08.000,339,11062472,12605,0,1670253787,13160.641557899995,72.45300200999918,53549.47411896001 2022-12-05,15:23:12.000,339,11062533,12685,0,1670253791,13160.55398587,72.14284028999828,53549.46713184 2022-12-05,15:23:16.000,339,11062537,12605,0,1670253795,13160.244115609989,71.93136639000295,53549.38328640001 2022-12-05,15:23:20.000,339,11062470,12805,0,1670253799,13160.008344759997,71.67759771000419,53549.23655688001 2022-12-05,15:23:24.000,339,11062509,12565,0,1670253803,13159.860145940002,71.48727119999967,53549.22258264 2022-12-05,15:23:28.000,339,11062518,12765,0,1670253807,13159.624375089996,71.30399382000178,53548.99899480001 2022-12-05,15:23:32.000,339,11062494,12685,0,1670253811,13159.846673319997,71.12071644000389,53549.00598192 2022-12-05,15:23:36.000,339,11062503,12565,0,1670253815,13159.718683430001,70.95858645000408,53548.79636832 2022-12-05,15:23:40.000,339,11062517,12725,0,1670253819,13159.792782839992,70.67662125000061,53548.88021376001 2022-12-05,15:23:44.000,339,11062492,12685,0,1670253823,13159.826464389997,70.465147349998,53548.67060016 2022-12-05,15:23:48.000,339,11062559,12565,0,1670253827,13159.624375089996,70.13383823999902,53548.53085776 2022-12-05,15:23:52.000,339,11062475,12805,0,1670253831,13159.37513162,69.95760999000049,53548.46098656 2022-12-05,15:23:56.000,339,11062513,12725,0,1670253835,13159.119151839994,69.78138174000196,53548.32823128001 2022-12-05,15:24:00.000,339,11062507,12605,0,1670253839,13158.809281579997,69.63335001000087,53548.18150176001 2022-12-05,15:24:04.000,339,11062497,12765,0,1670253843,13158.573510729992,69.63335001000087,53547.95791392 2022-12-05,15:24:08.000,339,11062501,12605,0,1670253847,13158.35121249999,69.56990783999936,53547.8111844 2022-12-05,15:24:12.000,339,11062529,12645,0,1670253851,13158.10870533999,69.47122002000106,53547.65746776001 2022-12-05,15:24:16.000,339,11062540,12685,0,1670253855,13158.014396999999,69.33023741999932,53547.566635200004 2022-12-05,15:24:20.000,339,11062487,12525,0,1670253859,13157.947033899989,69.16105830000015,53547.447854160004 2022-12-05,15:24:24.000,339,11062541,12605,0,1670253863,13158.041342239994,69.27384438000445,53547.419905680006 2022-12-05,15:24:28.000,339,11062488,12765,0,1670253867,13157.960506519994,69.2808935100038,53547.36400872 2022-12-05,15:24:32.000,339,11062542,12725,0,1670253871,13157.819044009993,69.37958133000211,53547.32907312 2022-12-05,15:24:36.000,339,11062541,12885,0,1670253875,13157.697790429993,69.63335001000087,53547.33606024 2022-12-05,15:24:40.000,339,11062485,12645,0,1670253879,13157.596745779992,69.78138174000196,53547.19631784 2022-12-05,15:24:44.000,339,11062463,12685,0,1670253883,13157.792098769998,69.88711868999962,53547.21029208 2022-12-05,15:24:48.000,339,11062485,12445,0,1670253887,13157.933561279999,69.84482391000347,53547.182343600005 2022-12-05,15:24:52.000,339,11062511,12805,0,1670253891,13158.33100356999,69.65449739999895,53547.350034480005 2022-12-05,15:24:56.000,339,11062524,12685,0,1670253895,13158.627401209997,69.40777784999955,53547.39195720001 2022-12-05,15:25:00.000,339,11062512,12525,0,1670253899,13158.728445859997,69.09761612999864,53547.70637760001 2022-12-05,15:25:04.000,339,11062499,12565,0,1670253903,13158.593719659992,68.9072896200014,53547.79721016001 2022-12-05,15:25:08.000,339,11062549,12645,0,1670253907,13158.344476189995,68.75220876000094,53547.99983664 2022-12-05,15:25:12.000,339,11062521,12805,0,1670253911,13158.10870533999,68.76630701999966,53548.04175936001 2022-12-05,15:25:16.000,339,11062514,12605,0,1670253915,13158.04807854999,69.0059774399997,53548.118617680004 2022-12-05,15:25:20.000,339,11062499,12565,0,1670253919,13157.980715449994,69.13991091000207,53548.07669496 2022-12-05,15:25:24.000,339,11062488,12645,0,1670253923,13157.933561279999,69.16810742999951,53548.15355328 2022-12-05,15:25:28.000,339,11062483,12485,0,1670253927,13157.893143419999,69.27384438000445,53548.27233432 2022-12-05,15:25:32.000,339,11062540,12645,0,1670253931,13157.839252939993,69.40072872000019,53548.34919264001 2022-12-05,15:25:36.000,339,11062498,12925,0,1670253935,13158.081760099994,69.43597437000426,53548.60771608 2022-12-05,15:25:40.000,339,11062563,12485,0,1670253939,13158.014396999999,69.45712176000234,53548.78239408001 2022-12-05,15:25:44.000,339,11062483,12645,0,1670253943,13157.839252939993,69.40777784999955,53548.957072080004 2022-12-05,15:25:48.000,339,11062522,12485,0,1670253947,13157.603482090002,69.34433567999804,53549.11078872 2022-12-05,15:25:52.000,339,11062543,12605,0,1670253951,13157.165621939996,69.17515655999887,53549.18764704001 2022-12-05,15:25:56.000,339,11062576,12765,0,1670253955,13156.83554275,69.11171439000464,53549.194634160005 2022-12-05,15:26:00.000,339,11062511,12645,0,1670253959,13156.579562969993,69.01302656999906,53549.15969856 2022-12-05,15:26:04.000,339,11062513,12565,0,1670253963,13156.532408799998,69.06237048000185,53549.16668568001 2022-12-05,15:26:08.000,339,11062527,12965,0,1670253967,13156.559354039993,69.14696004000143,53549.25751824001 2022-12-05,15:26:12.000,339,11062500,12565,0,1670253971,13156.471782009998,69.23859873000038,53549.20162128 2022-12-05,15:26:16.000,339,11062470,12605,0,1670253975,13156.485254630003,69.39367959000083,53549.34136368 2022-12-05,15:26:20.000,339,11062545,12925,0,1670253979,13156.377473669992,69.30909003000124,53549.44617048 2022-12-05,15:26:24.000,339,11062484,12565,0,1670253983,13156.411155219997,69.52056393000385,53549.411234880004 2022-12-05,15:26:28.000,339,11062524,12605,0,1670253987,13156.586299279988,69.73203782999917,53549.47411896001 2022-12-05,15:26:32.000,339,11062533,12685,0,1670253991,13156.700816549994,69.96465911999985,53549.51604168 2022-12-05,15:26:36.000,339,11062477,12725,0,1670253995,13156.801861199994,70.08449433000351,53549.57193864001 2022-12-05,15:26:40.000,339,11062480,12805,0,1670253999,13157.084786219995,70.2677717100014,53549.578925760004 2022-12-05,15:26:44.000,339,11062539,12605,0,1670254003,13157.226248729996,70.42285257000185,53549.59290000001 2022-12-05,15:26:48.000,339,11062530,12645,0,1670254007,13157.374447549992,70.45809821999865,53549.746616640005 2022-12-05,15:26:52.000,339,11062543,12925,0,1670254011,13157.435074339992,70.57088430000294,53549.746616640005 2022-12-05,15:26:56.000,339,11062516,12605,0,1670254015,13157.630427329997,70.7612108100002,53549.90732040001 2022-12-05,15:27:00.000,339,11062553,12685,0,1670254019,13157.502437440002,70.73301429000276,53550.06103704 2022-12-05,15:27:04.000,339,11062503,13085,0,1670254023,13157.300348140001,70.74006342000212,53550.102959760006 2022-12-05,15:27:08.000,339,11062543,12645,0,1670254027,13157.273402899991,70.86694775999786,53550.08898552 2022-12-05,15:27:12.000,339,11062514,12525,0,1670254031,13157.19930349,70.8598986299985,53550.081998400005 2022-12-05,15:27:16.000,339,11062493,12805,0,1670254035,13157.03763205,70.95153732000472,53550.05404992001 2022-12-05,15:27:20.000,339,11062519,13045,0,1670254039,13157.05110466999,70.9233408,53550.0121272 2022-12-05,15:27:24.000,339,11062527,12805,0,1670254043,13157.05784098,70.9233408,53550.06802416 2022-12-05,15:27:28.000,339,11062500,12605,0,1670254047,13156.902905849995,70.90219341000193,53549.963217360004 2022-12-05,15:27:32.000,339,11062527,12925,0,1670254051,13156.99721419,71.09251991999918,53549.85142344 2022-12-05,15:27:36.000,339,11062529,12885,0,1670254055,13156.95006001999,71.1700603499994,53549.90033328 2022-12-05,15:27:40.000,339,11062478,12685,0,1670254059,13157.01742312,71.32514120999986,53549.89334616 2022-12-05,15:27:44.000,339,11062525,12765,0,1670254063,13157.044368359995,71.50136945999839,53549.8723848 2022-12-05,15:27:48.000,339,11062508,12565,0,1670254067,13156.801861199994,71.67759771000419,53549.8723848 2022-12-05,15:27:52.000,339,11062543,12805,0,1670254071,13156.882696919994,71.84677683000336,53549.8723848 2022-12-05,15:27:56.000,339,11062557,12965,0,1670254075,13156.90964215999,72.12874202999956,53549.85841056001 2022-12-05,15:28:00.000,339,11062526,12565,0,1670254079,13156.963532639995,72.1851350700017,53549.92828176001 2022-12-05,15:28:04.000,339,11062527,12765,0,1670254083,13156.80859750999,72.22742984999786,53549.865397680005 2022-12-05,15:28:08.000,339,11062562,12885,0,1670254087,13156.923114779995,72.26267550000193,53549.90033328 2022-12-05,15:28:12.000,339,11062495,12485,0,1670254091,13157.07131359999,72.38955983999767,53549.85142344 2022-12-05,15:28:16.000,339,11062537,12645,0,1670254095,13157.334029689991,72.53054243999941,53549.77456512 2022-12-05,15:28:20.000,339,11062480,12605,0,1670254099,13157.684317810003,72.53759156999877,53549.84443632 2022-12-05,15:28:24.000,339,11062531,12485,0,1670254103,13157.852725559998,72.53759156999877,53549.82347496 2022-12-05,15:28:28.000,339,11062527,12685,0,1670254107,13158.06828747999,72.62218112999835,53549.90033328 2022-12-05,15:28:32.000,339,11062526,12605,0,1670254111,13158.15585951,72.69267242999922,53549.88635904001 2022-12-05,15:28:36.000,339,11062491,12645,0,1670254115,13158.39163035999,72.63627939000435,53549.94924312 2022-12-05,15:28:40.000,339,11062550,12605,0,1670254119,13158.647610139997,72.60103374000028,53549.935268880006 2022-12-05,15:28:44.000,339,11062516,12605,0,1670254123,13158.809281579997,72.58693548000156,53549.984178720006 2022-12-05,15:28:48.000,339,11062535,12645,0,1670254127,13159.051788739998,72.50234592000197,53550.0470628 2022-12-05,15:28:52.000,339,11062534,12605,0,1670254131,13159.280823279994,72.57283722000284,53550.07501128001 2022-12-05,15:28:56.000,339,11062519,12805,0,1670254135,13159.361658999995,72.53759156999877,53550.14488248001 2022-12-05,15:29:00.000,339,11062521,12965,0,1670254139,13159.38860423999,72.47414940000453,53550.16584384 2022-12-05,15:29:04.000,339,11062559,13125,0,1670254143,13159.50985781999,72.38251070999831,53550.1868052 2022-12-05,15:29:08.000,339,11062557,12565,0,1670254147,13159.583957229996,72.34021593000216,53550.102959760006 2022-12-05,15:29:12.000,339,11062515,12645,0,1670254151,13159.57048460999,72.37546157999896,53550.02610144001 2022-12-05,15:29:16.000,339,11062536,12965,0,1670254155,13159.47617627,72.26972463000129,53550.00514008001 2022-12-05,15:29:20.000,339,11062528,12565,0,1670254159,13159.301032209994,72.12874202999956,53549.80950072001 2022-12-05,15:29:24.000,339,11062509,12805,0,1670254163,13159.28755958999,71.98775942999782,53549.70469392 2022-12-05,15:29:28.000,339,11062506,12685,0,1670254167,13159.503121509995,71.99480856000446,53549.50206744001 2022-12-05,15:29:32.000,339,11062521,12645,0,1670254171,13159.765837599996,71.90316986999824,53549.52302880001 2022-12-05,15:29:36.000,339,11062518,12445,0,1670254175,13159.819728080001,71.93136639000295,53549.35533792001 2022-12-05,15:29:40.000,339,11062524,12525,0,1670254179,13160.271060849998,71.91726813000423,53549.42520912001 2022-12-05,15:29:44.000,339,11062496,12725,0,1670254183,13160.58766741999,71.88202248000016,53549.432196240006 2022-12-05,15:29:48.000,339,11062516,12565,0,1670254187,13160.823438269996,71.76218727000378,53549.43918336 2022-12-05,15:29:52.000,339,11062483,12845,0,1670254191,13160.978373400001,71.6634994499982,53549.44617048 2022-12-05,15:29:56.000,339,11062495,12565,0,1670254195,13161.079418050002,71.50841858999775,53549.418222 2022-12-05,15:30:00.000,339,11062527,12645,0,1670254199,13161.160253770002,71.36743599000329,53549.42520912001 2022-12-05,15:30:04.000,339,11062570,12765,0,1670254203,13161.207407939997,71.23350252000091,53549.313415200006 2022-12-05,15:30:08.000,339,11062481,12725,0,1670254207,13161.140044840002,71.05022514000302,53549.28546672001 2022-12-05,15:30:12.000,339,11062520,12565,0,1670254211,13161.086154359997,70.90924254000129,53549.21559552001 2022-12-05,15:30:16.000,339,11062565,12725,0,1670254215,13161.045736499997,70.7894073300049,53549.22956976 2022-12-05,15:30:20.000,339,11062565,12645,0,1670254219,13161.301716280002,70.65547386000253,53549.27149248 2022-12-05,15:30:24.000,339,11062512,12685,0,1670254223,13161.348870449998,70.45809821999865,53549.243544000004 2022-12-05,15:30:28.000,339,11062495,12565,0,1670254227,13161.402760929988,70.29596822999883,53549.124762960004 2022-12-05,15:30:32.000,339,11062508,12605,0,1670254231,13161.402760929988,70.10564172000159,53549.096814480006 2022-12-05,15:30:36.000,339,11062530,12605,0,1670254235,13161.510541889998,69.83777478000411,53549.1736728 2022-12-05,15:30:40.000,339,11062483,12685,0,1670254239,13161.389288309998,69.61925175000215,53549.01296904 2022-12-05,15:30:44.000,339,11062523,12645,0,1670254243,13161.355606759993,69.40072872000019,53548.9640592 2022-12-05,15:30:48.000,339,11062514,12765,0,1670254247,13161.288243659998,69.18220568999823,53549.075853120004 2022-12-05,15:30:52.000,339,11062523,12685,0,1670254251,13161.187199009997,68.97778092000226,53549.01995616001 2022-12-05,15:30:56.000,339,11062566,12605,0,1670254255,13161.059209120001,68.90024049000203,53548.98502056 2022-12-05,15:31:00.000,339,11062514,12765,0,1670254259,13161.220880560002,68.78745440999774,53549.04091752 2022-12-05,15:31:04.000,339,11062514,12725,0,1670254263,13161.294979969993,68.55483312000433,53549.13175008 2022-12-05,15:31:08.000,339,11062518,12645,0,1670254267,13161.362343069988,68.42794878000132,53549.08982736001 2022-12-05,15:31:12.000,339,11062550,12645,0,1670254271,13161.321925210003,68.25876966000214,53549.11777584001 2022-12-05,15:31:16.000,339,11062511,12485,0,1670254275,13161.449915099998,68.27286792000086,53549.15969856 2022-12-05,15:31:20.000,339,11062568,12925,0,1670254279,13161.328661519998,68.15303271000448,53549.145724320006 2022-12-05,15:31:24.000,339,11062536,12925,0,1670254283,13161.193935319992,68.0684431500049,53549.194634160005 2022-12-05,15:31:28.000,339,11062512,12885,0,1670254287,13161.234353179992,68.06139401999826,53549.292453840004 2022-12-05,15:31:32.000,339,11062524,12565,0,1670254291,13161.355606759993,68.02614837000147,53549.39726064 2022-12-05,15:31:36.000,339,11062522,12525,0,1670254295,13161.779994289995,68.29401530999894,53549.49508032 2022-12-05,15:31:40.000,339,11062539,12685,0,1670254299,13161.99555621,68.47024356000475,53549.76059088001 2022-12-05,15:31:44.000,339,11062474,12525,0,1670254303,13162.278481230001,68.49139095000282,53549.92129464 2022-12-05,15:31:48.000,339,11062522,12605,0,1670254307,13162.366053259997,68.45614529999875,53550.07501128001 2022-12-05,15:31:52.000,339,11062552,12605,0,1670254311,13162.399734810002,68.36450660999981,53550.249689280005 2022-12-05,15:31:56.000,339,11062547,12685,0,1670254315,13162.460361600002,68.34335922000173,53550.48026424001 2022-12-05,15:32:00.000,339,11062538,12565,0,1670254319,13162.480570530002,68.22352400999807,53550.50821272001 2022-12-05,15:32:04.000,339,11062586,12645,0,1670254323,13162.440152670002,68.06139401999826,53550.77372328001 2022-12-05,15:32:08.000,339,11062506,12685,0,1670254327,13162.137018720001,67.93450968000252,53550.969362640004 2022-12-05,15:32:12.000,339,11062544,12565,0,1670254331,13161.79346691,67.63844622000033,53551.11609216 2022-12-05,15:32:16.000,339,11062472,12685,0,1670254335,13161.281507350002,67.47631623000052,53551.206924720005 2022-12-05,15:32:20.000,339,11062536,12685,0,1670254339,13161.140044840002,67.49041448999924,53551.29775728001 2022-12-05,15:32:24.000,339,11062508,12805,0,1670254343,13161.025527569996,67.56795491999947,53551.35365424 2022-12-05,15:32:28.000,339,11062516,12605,0,1670254347,13161.113099599992,67.55385666000075,53551.35365424 2022-12-05,15:32:32.000,339,11062504,12965,0,1670254351,13161.335397829993,67.50451274999796,53551.41653832001 2022-12-05,15:32:36.000,339,11062528,12645,0,1670254355,13161.78673059999,67.57500404999882,53551.50038376 2022-12-05,15:32:40.000,339,11062499,12845,0,1670254359,13161.81367584,67.61729883000226,53551.493396640006 2022-12-05,15:32:44.000,339,11062539,12445,0,1670254363,13161.68568594999,67.58205317999818,53551.60519056001 2022-12-05,15:32:48.000,339,11062484,12725,0,1670254367,13161.382551999988,67.50451274999796,53551.60519056001 2022-12-05,15:32:52.000,339,11062511,12765,0,1670254371,13161.106363289997,67.44107058000372,53551.76589432 2022-12-05,15:32:56.000,339,11062559,12765,0,1670254375,13160.79649303,67.39172667000093,53551.74493296 2022-12-05,15:33:00.000,339,11062530,12525,0,1670254379,13160.71565731,67.35648102000414,53551.926598080005 2022-12-05,15:33:04.000,339,11062530,12805,0,1670254383,13160.51356801,67.23664581000048,53551.89166248 2022-12-05,15:33:08.000,339,11062528,12765,0,1670254387,13160.298006089994,67.17320363999897,53552.0034564 2022-12-05,15:33:12.000,339,11062535,12725,0,1670254391,13160.021817380002,67.09566320999875,53552.01743064001 2022-12-05,15:33:16.000,339,11062529,12965,0,1670254395,13159.57722092,67.0040245199998,53551.95454656 2022-12-05,15:33:20.000,339,11062519,12805,0,1670254399,13159.39534055,67.01107364999916,53551.85672688 2022-12-05,15:33:24.000,339,11062506,12805,0,1670254403,13159.24714172999,67.20140016000369,53551.807817040004 2022-12-05,15:33:28.000,339,11062563,12565,0,1670254407,13159.28755958999,67.3635301500035,53551.69602312 2022-12-05,15:33:32.000,339,11062554,12765,0,1670254411,13159.25387804,67.62434796000161,53551.71698448 2022-12-05,15:33:36.000,339,11062466,12645,0,1670254415,13158.997898259993,67.68074100000376,53551.689036 2022-12-05,15:33:40.000,339,11062557,12565,0,1670254419,13158.923798850003,67.75828143000399,53551.71698448 2022-12-05,15:33:44.000,339,11062515,12645,0,1670254423,13158.694764309992,67.72303577999992,53551.640126160004 2022-12-05,15:33:48.000,339,11062479,12965,0,1670254427,13158.492675009991,67.57500404999882,53551.56326784001 2022-12-05,15:33:52.000,339,11062553,12685,0,1670254431,13158.081760099994,67.41287405999901,53551.55628072 2022-12-05,15:33:56.000,339,11062517,12685,0,1670254435,13157.536118989992,67.39172667000093,53551.46544816001 2022-12-05,15:34:00.000,339,11062521,12405,0,1670254439,13156.92985108999,67.44107058000372,53551.28378304 2022-12-05,15:34:04.000,339,11062507,12405,0,1670254443,13156.465045700003,67.59615144000418,53551.06718232 2022-12-05,15:34:08.000,339,11062462,12845,0,1670254447,13156.357264739992,67.87106751000101,53550.7807104 2022-12-05,15:34:12.000,339,11062533,12485,0,1670254451,13156.539145109993,68.0684431500049,53550.66192936 2022-12-05,15:34:16.000,339,11062479,12845,0,1670254455,13156.943323709995,68.18122923000192,53550.59205816 2022-12-05,15:34:20.000,339,11062487,12405,0,1670254459,13157.286875519996,68.3151627000043,53550.5710968 2022-12-05,15:34:24.000,339,11062532,12645,0,1670254463,13157.367711239996,68.42089965000196,53550.487251360006 2022-12-05,15:34:28.000,339,11062466,12765,0,1670254467,13157.482228510002,68.6112261599992,53550.5012256 2022-12-05,15:34:32.000,339,11062507,12885,0,1670254471,13157.697790429993,68.83679832000053,53550.41039304001 2022-12-05,15:34:36.000,339,11062552,12605,0,1670254475,13157.798835079993,69.18220568999823,53550.45231576 2022-12-05,15:34:40.000,339,11062508,12485,0,1670254479,13157.812307699998,69.45007263000298,53550.40340592 2022-12-05,15:34:44.000,339,11062470,12765,0,1670254483,13157.765153529988,69.6615465299983,53550.35449608 2022-12-05,15:34:48.000,339,11062481,12685,0,1670254487,13157.691054119998,69.86597130000155,53550.34052184001 2022-12-05,15:34:52.000,339,11062528,12365,0,1670254491,13157.798835079993,69.90121694999834,53550.40340592 2022-12-05,15:34:56.000,339,11062516,12605,0,1670254495,13157.691054119998,69.97875737999857,53550.30558624 2022-12-05,15:35:00.000,339,11062521,12725,0,1670254499,13157.879670799994,69.94351173000177,53550.35449608 2022-12-05,15:35:04.000,339,11062537,12805,0,1670254503,13157.859461869994,69.86597130000155,53550.28462488 2022-12-05,15:35:08.000,339,11062549,12445,0,1670254507,13157.906616039989,69.88006956000027,53550.23571504 2022-12-05,15:35:12.000,339,11062482,12605,0,1670254511,13158.11544165,69.93646260000241,53550.130908240004 2022-12-05,15:35:16.000,339,11062491,12725,0,1670254515,13158.37815774,69.8730204300009,53550.130908240004 2022-12-05,15:35:20.000,339,11062465,12765,0,1670254519,13158.634137519992,69.9082660799977,53549.963217360004 2022-12-05,15:35:24.000,339,11062535,12645,0,1670254523,13158.944007779988,69.75318522000453,53549.76059088001 2022-12-05,15:35:28.000,339,11062483,12685,0,1670254527,13159.233669109999,69.42187610999827,53549.84443632 2022-12-05,15:35:32.000,339,11062537,12965,0,1670254531,13159.35492269,69.16105830000015,53549.746616640005 2022-12-05,15:35:36.000,339,11062506,12685,0,1670254535,13159.43575841,68.92843700999947,53549.8025136 2022-12-05,15:35:40.000,339,11062481,12605,0,1670254539,13159.40881316999,68.62532441999792,53549.78155224 2022-12-05,15:35:44.000,339,11062551,12605,0,1670254543,13159.233669109999,68.42089965000196,53549.71866816001 2022-12-05,15:35:48.000,339,11062508,12685,0,1670254547,13159.018107189993,68.14598357999785,53549.58591288 2022-12-05,15:35:52.000,339,11062512,12605,0,1670254551,13159.058525049993,67.89221489999909,53549.53700304 2022-12-05,15:35:56.000,339,11062497,12765,0,1670254555,13158.937271469993,67.6102497000029,53549.460144720004 2022-12-05,15:36:00.000,339,11062525,13125,0,1670254559,13158.836226819993,67.41992318999837,53549.15271144 2022-12-05,15:36:04.000,339,11062480,12845,0,1670254563,13158.991161949998,67.24369493999984,53549.096814480006 2022-12-05,15:36:08.000,339,11062451,12965,0,1670254567,13159.071997669998,67.02517190999788,53548.99200768 2022-12-05,15:36:12.000,339,11062504,12485,0,1670254571,13159.39534055,66.79959975000384,53549.026943280005 2022-12-05,15:36:16.000,339,11062465,12725,0,1670254575,13159.51659413,66.58107672000187,53548.95008496001 2022-12-05,15:36:20.000,339,11062481,12525,0,1670254579,13159.6984745,66.24976761000289,53548.978033440006 2022-12-05,15:36:24.000,339,11062552,12565,0,1670254583,13159.732156049991,66.08763762000308,53548.93611072 2022-12-05,15:36:28.000,339,11062514,12605,0,1670254587,13159.55701199,66.0030480600035,53549.01296904 2022-12-05,15:36:32.000,339,11062485,12765,0,1670254591,13159.53006674999,65.97485153999878,53549.096814480006 2022-12-05,15:36:36.000,339,11062473,12685,0,1670254595,13159.25387804,65.76337764000345,53549.124762960004 2022-12-05,15:36:40.000,339,11062523,12765,0,1670254599,13158.917062539993,65.65764068999852,53549.11777584001 2022-12-05,15:36:44.000,339,11062514,12645,0,1670254603,13158.829490509997,65.43206853000447,53549.13175008 2022-12-05,15:36:48.000,339,11062530,12685,0,1670254607,13158.667819069997,65.25584027999867,53549.22258264 2022-12-05,15:36:52.000,339,11062502,12565,0,1670254611,13158.539829180001,65.15715246000036,53549.15969856 2022-12-05,15:36:56.000,339,11062493,12885,0,1670254615,13158.573510729992,65.12190681000357,53549.264505360006 2022-12-05,15:37:00.000,339,11062558,12645,0,1670254619,13158.445520839996,65.02321898999799,53549.3483508 2022-12-05,15:37:04.000,339,11062513,12445,0,1670254623,13158.43878453,65.01616985999863,53549.432196240006 2022-12-05,15:37:08.000,339,11062521,12605,0,1670254627,13158.23669523,64.9386294299984,53549.46713184 2022-12-05,15:37:12.000,339,11062554,12725,0,1670254631,13158.05481486,64.98092421000183,53549.52302880001 2022-12-05,15:37:16.000,339,11062512,12685,0,1670254635,13157.953770209999,64.9386294299984,53549.68373256 2022-12-05,15:37:20.000,339,11062526,12925,0,1670254639,13157.677581499993,65.02321898999799,53549.72565528 2022-12-05,15:37:24.000,339,11062501,12685,0,1670254643,13157.590009469997,65.14305420000164,53549.767578000006 2022-12-05,15:37:28.000,339,11062497,12645,0,1670254647,13157.515910059992,65.22059463000187,53549.942256 2022-12-05,15:37:32.000,339,11062483,12605,0,1670254651,13157.515910059992,65.16420158999972,53550.13789536 2022-12-05,15:37:36.000,339,11062492,12885,0,1670254655,13157.556327919992,65.27698767000402,53550.26366352001 2022-12-05,15:37:40.000,339,11062545,12645,0,1670254659,13157.515910059992,65.22059463000187,53550.54314832 2022-12-05,15:37:44.000,339,11062480,12565,0,1670254663,13157.623691020002,65.12895594000292,53550.62699376001 2022-12-05,15:37:48.000,339,11062534,12525,0,1670254667,13157.657372569993,65.13600507000228,53550.75974904 2022-12-05,15:37:52.000,339,11062513,12765,0,1670254671,13157.691054119998,65.2487911499993,53550.89250432001 2022-12-05,15:37:56.000,339,11062453,12725,0,1670254675,13157.798835079993,65.28403680000338,53550.990324000006 2022-12-05,15:38:00.000,339,11062507,12605,0,1670254679,13157.832516629998,65.35452810000425,53551.039233840005 2022-12-05,15:38:04.000,339,11062506,12765,0,1670254683,13158.19627737,65.50255982999806,53551.24884744001 2022-12-05,15:38:08.000,339,11062569,12565,0,1670254687,13158.37142142999,65.58010025999829,53551.27679592001 2022-12-05,15:38:12.000,339,11062491,12805,0,1670254691,13158.512883939991,65.62239504000172,53551.52833224 2022-12-05,15:38:16.000,339,11062488,12645,0,1670254695,13158.4185756,65.63649330000044,53551.67506176 2022-12-05,15:38:20.000,339,11062520,12605,0,1670254699,13158.122177959995,65.608296780003,53551.82179128001 2022-12-05,15:38:24.000,339,11062503,12805,0,1670254703,13157.839252939993,65.55895287000021,53551.863714 2022-12-05,15:38:28.000,339,11062517,12605,0,1670254707,13157.468755889997,65.5096089600047,53551.81480416 2022-12-05,15:38:32.000,339,11062538,12605,0,1670254711,13157.313820759991,65.38977375000104,53551.80082992001 2022-12-05,15:38:36.000,339,11062503,12765,0,1670254715,13157.05784098,65.150103330001,53551.60519056001 2022-12-05,15:38:40.000,339,11062431,12525,0,1670254719,13156.741234409994,64.88223639000353,53551.325705760006 2022-12-05,15:38:44.000,339,11062549,12565,0,1670254723,13156.552617729998,64.58617293000134,53551.0951308 2022-12-05,15:38:48.000,339,11062518,12565,0,1670254727,13156.370737359997,64.24076556000364,53550.90647856 2022-12-05,15:38:52.000,339,11062486,12645,0,1670254731,13156.276429019992,64.0363407900004,53550.640968 2022-12-05,15:38:56.000,339,11062540,12605,0,1670254735,13156.209065919997,63.92355471000337,53550.24270216001 2022-12-05,15:39:00.000,339,11062523,12645,0,1670254739,13156.108021269996,63.867161670001224,53549.99815296 2022-12-05,15:39:04.000,339,11062514,12525,0,1670254743,13155.784678389995,63.76847385000292,53549.73962952001 2022-12-05,15:39:08.000,339,11062495,12845,0,1670254747,13155.447862889989,63.634540380000544,53549.460144720004 2022-12-05,15:39:12.000,339,11062482,12605,0,1670254751,13155.104311080002,63.69093342000269,53549.16668568001 2022-12-05,15:39:16.000,339,11062532,12525,0,1670254755,13154.902221780001,63.65568776999862,53548.86623952 2022-12-05,15:39:20.000,339,11062529,12365,0,1670254759,13154.70013248,63.669786030004616,53548.55181912 2022-12-05,15:39:24.000,339,11062539,12565,0,1670254763,13154.63950569,63.59929473000375,53548.2653472 2022-12-05,15:39:28.000,339,11062528,12685,0,1670254767,13154.565406279995,63.50060690999817,53548.020798000005 2022-12-05,15:39:32.000,339,11062596,12805,0,1670254771,13154.444152699994,63.25388735999877,53547.804197280006 2022-12-05,15:39:36.000,339,11062515,12565,0,1670254775,13154.356580669999,63.218641710001975,53547.62253216 2022-12-05,15:39:40.000,339,11062469,12685,0,1670254779,13154.39699853,63.14815041000111,53547.48278976 2022-12-05,15:39:44.000,339,11062517,12725,0,1670254783,13154.316162809999,63.0847082399996,53547.36400872 2022-12-05,15:39:48.000,339,11062528,12525,0,1670254787,13154.309426499989,62.96487303000322,53547.20330496001 2022-12-05,15:39:52.000,339,11062460,12605,0,1670254791,13154.32963542999,63.00716780999937,53547.133433760006 2022-12-05,15:39:56.000,339,11062571,12445,0,1670254795,13154.383525909994,63.05651172000216,53547.11945952 2022-12-05,15:40:00.000,339,11062537,12965,0,1670254799,13154.167963989988,63.11290476000431,53547.07753680001 2022-12-05,15:40:04.000,339,11062540,12605,0,1670254803,13153.824412180002,63.25388735999877,53547.0426012 2022-12-05,15:40:08.000,339,11062476,12605,0,1670254807,13153.656004429991,63.38782083000115,53547.03561408001 2022-12-05,15:40:12.000,339,11062500,12725,0,1670254811,13153.47412405999,63.47945952000009,53547.07054968 2022-12-05,15:40:16.000,339,11062489,12725,0,1670254815,13153.54148716,63.59224560000439,53547.147408 2022-12-05,15:40:20.000,339,11062492,12725,0,1670254819,13153.790730629997,63.64863863999926,53547.22426632001 2022-12-05,15:40:24.000,339,11062510,12605,0,1670254823,13154.039974099993,63.59224560000439,53547.31509888 2022-12-05,15:40:28.000,339,11062486,12485,0,1670254827,13154.255536019999,63.50060690999817,53547.52471248 2022-12-05,15:40:32.000,339,11062474,12605,0,1670254831,13154.57214258999,63.31028040000092,53547.671442 2022-12-05,15:40:36.000,339,11062530,12685,0,1670254835,13154.868540229996,63.28208388000348,53547.83214576 2022-12-05,15:40:40.000,339,11062494,12445,0,1670254839,13154.82138606,63.28208388000348,53547.922978320006 2022-12-05,15:40:44.000,339,11062528,12605,0,1670254843,13154.82138606,63.408968219999224,53548.15355328 2022-12-05,15:40:48.000,339,11062526,12645,0,1670254847,13154.55193365999,63.507656040004804,53548.32124416 2022-12-05,15:40:52.000,339,11062496,12645,0,1670254851,13154.605824139995,63.73322819999885,53548.48194792 2022-12-05,15:40:56.000,339,11062486,12525,0,1670254855,13154.63950569,63.867161670001224,53548.642651680006 2022-12-05,15:41:00.000,339,11062537,12605,0,1670254859,13154.72034141,63.909456450004654,53548.97104632001 2022-12-05,15:41:04.000,339,11062508,12605,0,1670254863,13154.65971462,63.95880036000017,53549.1038016 2022-12-05,15:41:08.000,339,11062562,12605,0,1670254867,13154.43068007999,63.7543755900042,53549.2086084 2022-12-05,15:41:12.000,339,11062505,12645,0,1670254871,13154.181436609993,63.620442120001826,53549.28546672001 2022-12-05,15:41:16.000,339,11062490,12685,0,1670254875,13154.087128269988,63.578147339998395,53549.35533792001 2022-12-05,15:41:20.000,339,11062511,12685,0,1670254879,13154.013028859998,63.408968219999224,53549.28546672001 2022-12-05,15:41:24.000,339,11062542,12605,0,1670254883,13153.911984209997,63.33847691999836,53549.32738944 2022-12-05,15:41:28.000,339,11062506,12445,0,1670254887,13153.824412180002,63.211592580002616,53549.2784796 2022-12-05,15:41:32.000,339,11062488,12445,0,1670254891,13153.952402069997,63.32437865999964,53549.27149248 2022-12-05,15:41:36.000,339,11062524,12565,0,1670254895,13153.898511589992,63.37372257000243,53549.2086084 2022-12-05,15:41:40.000,339,11062514,12445,0,1670254899,13154.073655649998,63.408968219999224,53549.29944096 2022-12-05,15:41:44.000,339,11062538,12845,0,1670254903,13154.188172919989,63.31732953000028,53549.33437656001 2022-12-05,15:41:48.000,339,11062516,12925,0,1670254907,13154.114073509998,63.28913301000284,53549.32738944 2022-12-05,15:41:52.000,339,11062515,12445,0,1670254911,13153.905247900002,63.267985620004765,53549.2784796 2022-12-05,15:41:56.000,339,11062506,12485,0,1670254915,13153.743576460001,63.25388735999877,53549.25053112 2022-12-05,15:42:00.000,339,11062501,12765,0,1670254919,13153.52127823,63.2961821400022,53549.16668568001 2022-12-05,15:42:04.000,339,11062548,12445,0,1670254923,13153.487596679995,63.09175736999896,53549.22258264 2022-12-05,15:42:08.000,339,11062502,12525,0,1670254927,13153.51454191999,62.92962737999915,53549.2086084 2022-12-05,15:42:12.000,339,11062508,12765,0,1670254931,13153.53475084999,62.90143086000171,53549.25053112 2022-12-05,15:42:16.000,339,11062503,12845,0,1670254935,13153.487596679995,62.823890430001484,53549.15271144 2022-12-05,15:42:20.000,339,11062534,12605,0,1670254939,13153.528014539996,62.774546519998694,53549.11078872 2022-12-05,15:42:24.000,339,11062552,12565,0,1670254943,13153.528014539996,62.809792170002765,53549.04091752 2022-12-05,15:42:28.000,339,11062538,12605,0,1670254947,13153.47412405999,62.71815348000382,53548.93611072 2022-12-05,15:42:32.000,339,11062535,12445,0,1670254951,13153.42023358,62.584220010001445,53548.88021376001 2022-12-05,15:42:36.000,339,11062502,12685,0,1670254955,13153.35287047999,62.52077783999994,53548.789381200004 2022-12-05,15:42:40.000,339,11062522,12765,0,1670254959,13153.25856214,62.44323740999971,53548.76841984 2022-12-05,15:42:44.000,339,11062541,12845,0,1670254963,13153.076681769999,62.45733566999843,53548.71951 2022-12-05,15:42:48.000,339,11062481,12805,0,1670254967,13153.022791289994,62.72520261000318,53548.761432720006 2022-12-05,15:42:52.000,339,11062512,12565,0,1670254971,13152.968900809989,62.90143086000171,53548.80335544001 2022-12-05,15:42:56.000,339,11062532,12725,0,1670254975,13153.036263909999,62.88028347000363,53548.8243168 2022-12-05,15:43:00.000,339,11062525,12645,0,1670254979,13153.265298449995,63.02831520000473,53548.86623952 2022-12-05,15:43:04.000,339,11062551,12685,0,1670254983,13153.33939786,63.183396059997904,53548.88720088 2022-12-05,15:43:08.000,339,11062479,12765,0,1670254987,13153.29224368999,63.42306647999794,53549.04091752 2022-12-05,15:43:12.000,339,11062497,12765,0,1670254991,13153.31918893,63.683884290003334,53549.145724320006 2022-12-05,15:43:16.000,339,11062549,12685,0,1670254995,13153.41349726999,63.95880036000017,53549.25751824001 2022-12-05,15:43:20.000,339,11062528,12525,0,1670254999,13153.49433298999,64.21256903999893,53549.432196240006 2022-12-05,15:43:24.000,339,11062500,12685,0,1670255003,13153.487596679995,64.29715859999851,53549.61386136 2022-12-05,15:43:28.000,339,11062499,12765,0,1670255007,13153.53475084999,64.64256597000349,53549.88635904001 2022-12-05,15:43:32.000,339,11062554,12925,0,1670255011,13153.649268119996,64.76945030999923,53550.19379232001 2022-12-05,15:43:36.000,339,11062508,12565,0,1670255015,13153.689685979996,64.9033837800016,53550.466290000004 2022-12-05,15:43:40.000,339,11062560,12805,0,1670255019,13153.797466939992,64.93158029999904,53550.76673616001 2022-12-05,15:43:44.000,339,11062536,12645,0,1670255023,13153.905247900002,65.05846464000206,53550.93442704001 2022-12-05,15:43:48.000,339,11062543,12605,0,1670255027,13153.952402069997,65.2487911499993,53551.158014880006 2022-12-05,15:43:52.000,339,11062552,12565,0,1670255031,13153.932193139997,65.2981350600021,53551.39557696001 2022-12-05,15:43:56.000,339,11062477,12765,0,1670255035,13153.858093729992,65.31928245000017,53551.57025496 2022-12-05,15:44:00.000,339,11062520,12765,0,1670255039,13153.790730629997,65.35452810000425,53551.67506176 2022-12-05,15:44:04.000,339,11062518,12685,0,1670255043,13153.858093729992,65.44616679000319,53551.9335852 2022-12-05,15:44:08.000,339,11062542,12565,0,1670255047,13154.006292550002,65.44616679000319,53552.05935336 2022-12-05,15:44:12.000,339,11062504,12925,0,1670255051,13154.275744949999,65.23469289000059,53552.28294120001 2022-12-05,15:44:16.000,339,11062482,12765,0,1670255055,13154.504779489995,64.8399416100001,53552.43665784 2022-12-05,15:44:20.000,339,11062485,12925,0,1670255059,13154.666450929995,64.40289555000345,53552.7021684 2022-12-05,15:44:24.000,339,11062489,12645,0,1670255063,13154.51825211,64.12093034999998,53552.79998808 2022-12-05,15:44:28.000,339,11062553,12645,0,1670255067,13154.356580669999,64.08568470000318,53552.97466608001 2022-12-05,15:44:32.000,339,11062544,12685,0,1670255071,13154.134282439998,64.26896208000107,53552.93973048 2022-12-05,15:44:36.000,339,11062496,12645,0,1670255075,13154.43741639,64.57207467000262,53553.0165888 2022-12-05,15:44:40.000,339,11062476,12605,0,1670255079,13154.84159499,64.84699073999946,53553.03755016 2022-12-05,15:44:44.000,339,11062495,12565,0,1670255083,13155.508489679989,65.12895594000292,53553.170305440006 2022-12-05,15:44:48.000,339,11062557,12485,0,1670255087,13155.8587778,65.20649637000315,53553.268125120005 2022-12-05,15:44:52.000,339,11062487,12685,0,1670255091,13156.175384369992,64.89633465000225,53553.49171296 2022-12-05,15:44:56.000,339,11062487,12845,0,1670255095,13156.256220089992,64.63551684000413,53553.58254552 2022-12-05,15:45:00.000,339,11062515,12605,0,1670255099,13156.431364149998,64.50863250000111,53553.74324928001 2022-12-05,15:45:04.000,339,11062503,12685,0,1670255103,13156.566090349988,64.54387814999791,53553.89696592 2022-12-05,15:45:08.000,339,11062529,12485,0,1670255107,13156.660398689994,64.85403986999881,53553.89696592 2022-12-05,15:45:12.000,339,11062509,12485,0,1670255111,13157.11846777,65.26993854000466,53554.01574696 2022-12-05,15:45:16.000,339,11062537,12565,0,1670255115,13157.805571389988,65.53075635000278,53554.2043992 2022-12-05,15:45:20.000,339,11062528,12565,0,1670255119,13158.452257149991,65.56600199999957,53554.3790772 2022-12-05,15:45:24.000,339,11062507,12565,0,1670255123,13158.997898259993,65.40387200999976,53554.59567792 2022-12-05,15:45:28.000,339,11062514,12965,0,1670255127,13159.25387804,65.23469289000059,53554.85420136 2022-12-05,15:45:32.000,339,11062496,12805,0,1670255131,13159.240405419994,65.00207159999991,53555.126699039996 2022-12-05,15:45:36.000,339,11062562,12645,0,1670255135,13159.37513162,64.88928552000289,53555.24548008 2022-12-05,15:45:40.000,339,11062508,12685,0,1670255139,13159.900563800002,64.57207467000262,53555.42015808001 2022-12-05,15:45:44.000,339,11062518,12605,0,1670255143,13160.54724955999,64.45928858999832,53555.70663000001 2022-12-05,15:45:48.000,339,11062513,12605,0,1670255147,13161.133308529992,64.26896208000107,53555.9162436 2022-12-05,15:45:52.000,339,11062537,12605,0,1670255151,13161.530750819999,64.00814427000296,53556.07694736 2022-12-05,15:45:56.000,339,11062581,12805,0,1670255155,13161.79346691,63.796670370000356,53556.36341928 2022-12-05,15:46:00.000,339,11062490,12485,0,1670255159,13161.69242226,63.585196469997754,53556.47521320001 2022-12-05,15:46:04.000,339,11062536,12885,0,1670255163,13161.382551999988,63.20454345000326,53556.60796848 2022-12-05,15:46:08.000,339,11062548,12765,0,1670255167,13160.823438269996,62.936676509998506,53556.73373664001 2022-12-05,15:46:12.000,339,11062472,12965,0,1670255171,13160.439468599994,62.90847999000107,53556.789633600005 2022-12-05,15:46:16.000,339,11062489,12565,0,1670255175,13160.291269779998,62.823890430001484,53556.64290408001 2022-12-05,15:46:20.000,339,11062555,12725,0,1670255179,13160.621348969995,62.866185210004915,53556.79662072 2022-12-05,15:46:24.000,339,11062542,12645,0,1670255183,13160.944691849996,62.71110435000446,53556.85251768001 2022-12-05,15:46:28.000,339,11062499,12525,0,1670255187,13161.342134140003,62.45733566999843,53556.86649192 2022-12-05,15:46:32.000,339,11062524,12445,0,1670255191,13161.658740709994,62.09783004000201,53556.93636312 2022-12-05,15:46:36.000,339,11062534,12765,0,1670255195,13161.98881989999,61.65373484999873,53556.99226008 2022-12-05,15:46:40.000,339,11062521,12485,0,1670255199,13162.163963959996,61.17439400999865,53556.97129872 2022-12-05,15:46:44.000,339,11062499,12645,0,1670255203,13162.00902882999,60.6386601300037,53557.104054 2022-12-05,15:46:48.000,339,11062516,12885,0,1670255207,13161.375815689993,60.37079318999895,53557.222835040004 2022-12-05,15:46:52.000,339,11062511,12605,0,1670255211,13160.53377694,60.321449280003435,53557.18789944001 2022-12-05,15:46:56.000,339,11062519,12645,0,1670255215,13159.812991769992,60.448333619999175,53557.104054 2022-12-05,15:47:00.000,339,11062511,12605,0,1670255219,13159.45596734,60.455382749998535,53557.055144160004 2022-12-05,15:47:04.000,339,11062501,12405,0,1670255223,13159.166306009989,60.36374405999959,53556.93636312 2022-12-05,15:47:08.000,339,11062500,12925,0,1670255227,13159.179778629994,60.20161406999978,53556.859504800006 2022-12-05,15:47:12.000,339,11062539,12645,0,1670255231,13159.213460179999,59.820961049998004,53556.77565936 2022-12-05,15:47:16.000,339,11062516,12805,0,1670255235,13159.22693279999,59.32752194999921,53556.719762400004 2022-12-05,15:47:20.000,339,11062573,12805,0,1670255239,13158.917062539993,58.777689809998265,53556.58002 2022-12-05,15:47:24.000,339,11062549,12605,0,1670255243,13158.546565489996,58.3265454900029,53556.5101488 2022-12-05,15:47:28.000,339,11062473,12885,0,1670255247,13158.122177959995,58.20671027999924,53556.3704064 2022-12-05,15:47:32.000,339,11062549,12645,0,1670255251,13157.711263049998,58.30539810000482,53556.384380640004 2022-12-05,15:47:36.000,339,11062470,12725,0,1670255255,13157.19256717999,58.34769288000098,53556.23066400001 2022-12-05,15:47:40.000,339,11062492,12565,0,1670255259,13156.707552859989,58.27720158000011,53556.1957284 2022-12-05,15:47:44.000,339,11062504,12885,0,1670255263,13156.316846879992,58.129169849999016,53556.09092160001 2022-12-05,15:47:48.000,339,11062537,12525,0,1670255267,13156.027185549996,57.97408898999856,53555.93720496 2022-12-05,15:47:52.000,339,11062551,12565,0,1670255271,13155.83856887,57.64982900999894,53555.7415656 2022-12-05,15:47:56.000,339,11062486,12765,0,1670255275,13155.56911646999,57.35376555000403,53555.65772016001 2022-12-05,15:48:00.000,339,11062482,12645,0,1670255279,13154.935903329992,57.0647512200012,53555.45509368 2022-12-05,15:48:04.000,339,11062485,12765,0,1670255283,13154.41720746,57.10704600000463,53555.329325520004 2022-12-05,15:48:08.000,339,11062537,12645,0,1670255287,13153.972610999997,57.29032338000252,53555.014905120006 2022-12-05,15:48:12.000,339,11062449,12565,0,1670255291,13153.844621110002,57.47360076000041,53554.85420136 2022-12-05,15:48:16.000,339,11062508,12605,0,1670255295,13153.689685979996,57.48064988999977,53554.623626399996 2022-12-05,15:48:20.000,339,11062522,12725,0,1670255299,13153.790730629997,57.36081468000339,53554.609652160005 2022-12-05,15:48:24.000,339,11062529,12605,0,1670255303,13153.723367530001,57.25507772999845,53554.46292264001 2022-12-05,15:48:28.000,339,11062487,12725,0,1670255307,13153.507805609996,57.135242520002066,53554.393051440005 2022-12-05,15:48:32.000,339,11062539,12645,0,1670255311,13153.117099629999,57.04360383000312,53554.26029616 2022-12-05,15:48:36.000,339,11062498,12965,0,1670255315,13152.531040659997,56.88852297000267,53554.09959240001 2022-12-05,15:48:40.000,339,11062515,12645,0,1670255319,13151.95171799999,57.0295055700044,53553.79914624 2022-12-05,15:48:44.000,339,11062509,12605,0,1670255323,13151.587957260002,57.12819339000271,53553.66639096001 2022-12-05,15:48:48.000,339,11062549,12845,0,1670255327,13151.473439989997,57.40310945999954,53553.47773872001 2022-12-05,15:48:52.000,339,11062527,12885,0,1670255331,13151.486912610002,57.64277987999958,53553.28908648001 2022-12-05,15:48:56.000,339,11062467,12405,0,1670255335,13151.621638809993,57.593435970004066,53553.10742136 2022-12-05,15:49:00.000,339,11062509,12765,0,1670255339,13151.958454309999,57.45950250000169,53553.12139560001 2022-12-05,15:49:04.000,339,11062487,12685,0,1670255343,13152.248115639995,57.30442164000124,53553.051524400005 2022-12-05,15:49:08.000,339,11062570,12645,0,1670255347,13152.34242398,57.21278295000229,53552.98864032 2022-12-05,15:49:12.000,339,11062471,12445,0,1670255351,13152.443468630001,57.29032338000252,53553.02357592001 2022-12-05,15:49:16.000,339,11062552,12605,0,1670255355,13152.672503169997,57.45245337000233,53552.981653200004 2022-12-05,15:49:20.000,339,11062472,12445,0,1670255359,13152.820701989993,57.63573075000022,53553.06549864 2022-12-05,15:49:24.000,339,11062555,12765,0,1670255363,13152.706184720002,57.68507466000301,53553.06549864 2022-12-05,15:49:28.000,339,11062533,12525,0,1670255367,13152.463677560001,57.826057260004745,53553.13536984 2022-12-05,15:49:32.000,339,11062512,12685,0,1670255371,13152.12012575,57.741467699997884,53553.19825392 2022-12-05,15:49:36.000,339,11062495,12565,0,1670255375,13151.837200729999,57.63573075000022,53553.2960736 2022-12-05,15:49:40.000,339,11062516,12605,0,1670255379,13151.756365009998,57.35376555000403,53553.31004784001 2022-12-05,15:49:44.000,339,11062495,12605,0,1670255383,13151.810255489989,57.156389910000144,53553.34498344 2022-12-05,15:49:48.000,339,11062445,12605,0,1670255387,13151.924772759994,56.78278601999773,53553.386906160005 2022-12-05,15:49:52.000,339,11062510,12605,0,1670255391,13152.11338943999,56.52901733999897,53553.42184176 2022-12-05,15:49:56.000,339,11062491,12525,0,1670255395,13152.376105529991,56.16951171000255,53553.4008804 2022-12-05,15:50:00.000,339,11062537,12445,0,1670255399,13152.827438300003,56.00738172000274,53553.337996320006 2022-12-05,15:50:04.000,339,11062504,12525,0,1670255403,13153.305716309995,55.94393955000123,53553.35895768001 2022-12-05,15:50:08.000,339,11062477,12445,0,1670255407,13153.642531810001,55.929841290002514,53553.52664856001 2022-12-05,15:50:12.000,339,11062473,12645,0,1670255411,13153.992819929997,55.98623433000466,53553.771197760005 2022-12-05,15:50:16.000,339,11062482,12565,0,1670255415,13154.141018749993,56.08492215000297,53553.79215912001 2022-12-05,15:50:20.000,339,11062518,12725,0,1670255419,13154.107337199988,56.162462580003194,53554.09260528 2022-12-05,15:50:24.000,339,11062530,12605,0,1670255423,13153.709894909996,56.26819953000086,53554.19042496 2022-12-05,15:50:28.000,339,11062561,12725,0,1670255427,13153.37307940999,56.155413450003834,53554.26029616 2022-12-05,15:50:32.000,339,11062503,12605,0,1670255431,13153.083418079994,56.18360997000127,53554.21837344001 2022-12-05,15:50:36.000,339,11062552,12645,0,1670255435,13152.995846049998,56.02852911000082,53554.225360560005 2022-12-05,15:50:40.000,339,11062493,12765,0,1670255439,13153.016054979998,55.89459563999844,53554.07863104001 2022-12-05,15:50:44.000,339,11062494,12485,0,1670255443,13153.27203475999,55.63377783000033,53554.155489360004 2022-12-05,15:50:48.000,339,11062571,12805,0,1670255447,13153.568432399996,55.35181263000413,53554.16946360001 2022-12-05,15:50:52.000,339,11062491,12765,0,1670255451,13153.979347309993,55.0980439499981,53554.21138632 2022-12-05,15:50:56.000,339,11062505,12605,0,1670255455,13154.100600889993,54.837226139999984,53554.288244639996 2022-12-05,15:51:00.000,339,11062493,12485,0,1670255459,13154.194909229998,54.63280137000402,53554.344141600006 2022-12-05,15:51:04.000,339,11062541,12885,0,1670255463,13154.215118159998,54.33673791000183,53554.40702568 2022-12-05,15:51:08.000,339,11062468,12605,0,1670255467,13154.060183029993,54.14641140000458,53554.46292264001 2022-12-05,15:51:12.000,339,11062541,12845,0,1670255471,13153.730103839996,53.89969184999791,53554.49785824 2022-12-05,15:51:16.000,339,11062546,12725,0,1670255475,13153.37307940999,53.76575838000281,53554.393051440005 2022-12-05,15:51:20.000,339,11062476,12565,0,1670255479,13152.780284129993,53.47674404999998,53554.16946360001 2022-12-05,15:51:24.000,339,11062492,12445,0,1670255483,13152.38284184,53.16658232999907,53554.12754088001 2022-12-05,15:51:28.000,339,11062482,12765,0,1670255487,13151.89109120999,52.81412583000201,53553.9249144 2022-12-05,15:51:32.000,339,11062466,12845,0,1670255491,13151.379131649992,52.525111499999184,53553.83408184001 2022-12-05,15:51:36.000,339,11062482,12605,0,1670255495,13150.766127439994,52.334784990001936,53553.63145536 2022-12-05,15:51:40.000,339,11062451,12445,0,1670255499,13150.335003599997,52.12331108999933,53553.435816000005 2022-12-05,15:51:44.000,339,11062502,12485,0,1670255503,13150.112705369997,51.79200198000035,53553.24017664001 2022-12-05,15:51:48.000,339,11062507,12965,0,1670255507,13149.937561309991,51.44659461000265,53552.98864032 2022-12-05,15:51:52.000,339,11062452,12485,0,1670255511,13149.83651665999,51.080039849999594,53552.85588504001 2022-12-05,15:51:56.000,339,11062512,12805,0,1670255515,13149.68158153,50.840369429999555,53552.65325856 2022-12-05,15:52:00.000,339,11062506,12765,0,1670255519,13149.58053688,50.833320300000196,53552.44364496001 2022-12-05,15:52:04.000,339,11062474,12605,0,1670255523,13149.378447579998,50.75577986999997,53552.22704424 2022-12-05,15:52:08.000,339,11062519,12605,0,1670255527,13149.176358279998,50.77692725999805,53552.06634048001 2022-12-05,15:52:12.000,339,11062547,12805,0,1670255531,13148.772179679996,50.82627117000084,53551.926598080005 2022-12-05,15:52:16.000,339,11062522,12605,0,1670255535,13148.448836799995,51.03774507000344,53551.85672688 2022-12-05,15:52:20.000,339,11062460,12605,0,1670255539,13148.058130819998,51.08708897999895,53551.828778400006 2022-12-05,15:52:24.000,339,11062512,12845,0,1670255543,13147.606798050001,51.18577680000453,53551.64711328 2022-12-05,15:52:28.000,339,11062476,12805,0,1670255547,13147.081365869999,51.19987506000325,53551.48640952001 2022-12-05,15:52:32.000,339,11062513,13005,0,1670255551,13146.663714649992,51.16462940999918,53551.35365424 2022-12-05,15:52:36.000,339,11062518,12725,0,1670255555,13146.367317010001,51.1434820200011,53551.11609216 2022-12-05,15:52:40.000,339,11062490,12925,0,1670255559,13146.30669022,51.16462940999918,53550.90647856 2022-12-05,15:52:44.000,339,11062547,12645,0,1670255563,13146.434680109996,51.115285500003665,53550.74577480001 2022-12-05,15:52:48.000,339,11062551,12685,0,1670255567,13146.488570590001,50.896762470001704,53550.5710968 2022-12-05,15:52:52.000,339,11062497,12725,0,1670255571,13146.481834279992,50.69233769999846,53550.536161200005 2022-12-05,15:52:56.000,339,11062512,12685,0,1670255575,13146.273008669996,50.551355100004,53550.41039304001 2022-12-05,15:53:00.000,339,11062488,12605,0,1670255579,13146.0237652,50.57250249000208,53550.37545744 2022-12-05,15:53:04.000,339,11062459,12845,0,1670255583,13145.801466969999,50.67823943999974,53550.33353472 2022-12-05,15:53:08.000,339,11062506,12765,0,1670255587,13145.572432429988,50.78397639000468,53550.27763776 2022-12-05,15:53:12.000,339,11062460,12525,0,1670255591,13145.323188959992,50.93905724999786,53550.15885672 2022-12-05,15:53:16.000,339,11062506,12725,0,1670255595,13145.02679132,51.19987506000325,53550.033088560005 2022-12-05,15:53:20.000,339,11062466,12845,0,1670255599,13145.060472869991,51.524135040002875,53549.914307520005 2022-12-05,15:53:24.000,339,11062462,12805,0,1670255603,13145.10762704,51.749707200004195,53549.88635904001 2022-12-05,15:53:28.000,339,11062509,12685,0,1670255607,13145.356870509997,51.80610023999907,53549.90732040001 2022-12-05,15:53:32.000,339,11062478,12725,0,1670255611,13145.545487189993,51.86249328000122,53549.935268880006 2022-12-05,15:53:36.000,339,11062552,12925,0,1670255615,13145.90251162,51.883640669999295,53549.935268880006 2022-12-05,15:53:40.000,339,11062553,12805,0,1670255619,13146.111337229995,51.79905110999971,53550.0470628 2022-12-05,15:53:44.000,339,11062532,12725,0,1670255623,13146.293217599996,51.9470828400008,53550.13789536 2022-12-05,15:53:48.000,339,11062531,12445,0,1670255627,13146.333635459996,52.01052501000231,53550.200779440005 2022-12-05,15:53:52.000,339,11062496,12805,0,1670255631,13146.454889039996,52.08101631000318,53550.3265476 2022-12-05,15:53:56.000,339,11062520,12565,0,1670255635,13146.562669999992,52.08806544000254,53550.38943168001 2022-12-05,15:54:00.000,339,11062485,12965,0,1670255639,13146.549197380002,52.14445848000469,53550.466290000004 2022-12-05,15:54:04.000,339,11062477,12605,0,1670255643,13146.441416419992,52.14445848000469,53550.55013544 2022-12-05,15:54:08.000,339,11062495,12485,0,1670255647,13146.407734870001,52.158556740003405,53550.68289072 2022-12-05,15:54:12.000,339,11062510,12485,0,1670255651,13146.26627236,52.285441079999146,53550.72481344001 2022-12-05,15:54:16.000,339,11062525,12845,0,1670255655,13146.380789629991,52.384128900004725,53550.77372328001 2022-12-05,15:54:20.000,339,11062464,12565,0,1670255659,13146.495306899997,52.518062369999825,53550.92743992 2022-12-05,15:54:24.000,339,11062516,12645,0,1670255663,13146.805177159993,52.71543801000371,53551.03224672001 2022-12-05,15:54:28.000,339,11062494,12605,0,1670255667,13147.21609206999,52.82822409000073,53551.10910504001 2022-12-05,15:54:32.000,339,11062535,12565,0,1670255671,13147.54617126,52.926911909999035,53551.22089896 2022-12-05,15:54:36.000,339,11062486,12765,0,1670255675,13147.869514140002,52.94101016999775,53551.36064136 2022-12-05,15:54:40.000,339,11062523,12565,0,1670255679,13148.132230229989,53.00445233999926,53551.45846104 2022-12-05,15:54:44.000,339,11062468,12485,0,1670255683,13148.287165359994,52.94805930000439,53551.57724208 2022-12-05,15:54:48.000,339,11062506,12645,0,1670255687,13148.44210049,52.81412583000201,53551.85672688 2022-12-05,15:54:52.000,339,11062481,12445,0,1670255691,13148.529672519995,52.750683660000504,53551.9335852 2022-12-05,15:54:56.000,339,11062505,12725,0,1670255695,13148.66439872,52.518062369999825,53552.15018592 2022-12-05,15:55:00.000,339,11062505,12605,0,1670255699,13148.731761819996,52.285441079999146,53552.28992832 2022-12-05,15:55:04.000,339,11062479,12605,0,1670255703,13148.68460765,52.06691805000446,53552.44364496001 2022-12-05,15:55:08.000,339,11062547,12565,0,1670255707,13148.70481658,51.91888632000337,53552.51351616 2022-12-05,15:55:12.000,339,11062501,12445,0,1670255711,13148.590299309995,51.79905110999971,53552.56941312001 2022-12-05,15:55:16.000,339,11062552,12885,0,1670255715,13148.300637979999,51.79200198000035,53552.61133584001 2022-12-05,15:55:20.000,339,11062495,12285,0,1670255719,13148.031185579988,51.66511764000461,53552.5274904 2022-12-05,15:55:24.000,339,11062522,12765,0,1670255723,13147.896459379997,51.524135040002875,53552.48556768 2022-12-05,15:55:28.000,339,11062551,12685,0,1670255727,13147.856041519997,51.36200505000306,53552.45063208001 2022-12-05,15:55:32.000,339,11062489,12645,0,1670255731,13148.112021299989,51.17167853999854,53552.45063208001 2022-12-05,15:55:36.000,339,11062556,12765,0,1670255735,13148.55661775999,50.93905724999786,53552.4576192 2022-12-05,15:55:40.000,339,11062500,12685,0,1670255739,13149.210039830003,50.657092050001665,53552.61133584001 2022-12-05,15:55:44.000,339,11062476,12765,0,1670255743,13149.60074581,50.36102858999948,53552.61133584001 2022-12-05,15:55:48.000,339,11062485,12685,0,1670255747,13149.70179046,50.1284072999988,53552.7021684 2022-12-05,15:55:52.000,339,11062492,12805,0,1670255751,13149.412129129989,50.212996859998384,53552.73710400001 2022-12-05,15:55:56.000,339,11062479,12525,0,1670255755,13148.69808026999,50.50906032000057,53552.75107824 2022-12-05,15:56:00.000,339,11062527,12565,0,1670255759,13148.004240339993,50.77692725999805,53552.61832296001 2022-12-05,15:56:04.000,339,11062533,12685,0,1670255763,13147.472071849996,50.90381160000106,53552.48556768 2022-12-05,15:56:08.000,339,11062491,12565,0,1670255767,13147.027475389994,50.77692725999805,53552.51351616 2022-12-05,15:56:12.000,339,11062553,12925,0,1670255771,13146.731077750002,50.657092050001665,53552.24101848 2022-12-05,15:56:16.000,339,11062524,12965,0,1670255775,13146.973584909989,50.614797269998235,53552.143198800004 2022-12-05,15:56:20.000,339,11062529,12325,0,1670255779,13147.499017089991,50.38217598000483,53552.10826320001 2022-12-05,15:56:24.000,339,11062558,12565,0,1670255783,13148.024449269993,50.029719480000495,53552.08031472 2022-12-05,15:56:28.000,339,11062514,12645,0,1670255787,13148.287165359994,49.7829999300011,53552.05236624 2022-12-05,15:56:32.000,339,11062491,12925,0,1670255791,13147.990767720003,49.52923125000234,53552.08031472 2022-12-05,15:56:36.000,339,11062507,12645,0,1670255795,13147.391236129995,49.46578908000083,53552.045379120005 2022-12-05,15:56:40.000,339,11062501,12605,0,1670255799,13146.616560479997,49.58562429000449,53551.91961096001 2022-12-05,15:56:44.000,339,11062546,12645,0,1670255803,13146.0237652,49.6349682,53551.87070112001 2022-12-05,15:56:48.000,339,11062534,12725,0,1670255807,13145.552223500003,49.70545950000087,53551.88467536 2022-12-05,15:56:52.000,339,11062479,12685,0,1670255811,13145.343397889992,49.89578600999812,53551.758907200005 2022-12-05,15:56:56.000,339,11062497,12645,0,1670255815,13145.505069329993,50.05791599999793,53551.77288144001 2022-12-05,15:57:00.000,339,11062540,12845,0,1670255819,13145.92272055,49.98742470000434,53551.78685568 2022-12-05,15:57:04.000,339,11062488,12445,0,1670255823,13146.34710808,49.839392970003246,53551.73095872001 2022-12-05,15:57:08.000,339,11062515,12685,0,1670255827,13146.589615240002,49.59267342000385,53551.7239716 2022-12-05,15:57:12.000,339,11062493,12365,0,1670255831,13146.663714649992,49.437592560003395,53551.7239716 2022-12-05,15:57:16.000,339,11062521,12765,0,1670255835,13146.643505719992,49.381199520001246,53551.758907200005 2022-12-05,15:57:20.000,339,11062480,12765,0,1670255839,13146.333635459996,49.47283821000019,53551.77288144001 2022-12-05,15:57:24.000,339,11062479,12525,0,1670255843,13145.673477079989,49.571526029998495,53551.84275264 2022-12-05,15:57:28.000,339,11062534,12805,0,1670255847,13144.84491095,49.73365601999831,53551.77288144001 2022-12-05,15:57:32.000,339,11062501,12565,0,1670255851,13144.238643049997,49.980375569997705,53551.863714 2022-12-05,15:57:36.000,339,11062489,12765,0,1670255855,13143.82772814,50.255291640001815,53551.7938428 2022-12-05,15:57:40.000,339,11062496,12645,0,1670255859,13143.895091239996,50.28348815999925,53551.78685568 2022-12-05,15:57:44.000,339,11062471,12885,0,1670255863,13144.211697810002,50.19184947000031,53551.74493296 2022-12-05,15:57:48.000,339,11062486,12605,0,1670255867,13144.73712998999,49.9944738300037,53551.640126160004 2022-12-05,15:57:52.000,339,11062440,12645,0,1670255871,13145.484860399993,49.86758949000068,53551.63313904001 2022-12-05,15:57:56.000,339,11062469,12805,0,1670255875,13146.24606343,49.91693340000347,53551.758907200005 2022-12-05,15:58:00.000,339,11062507,12765,0,1670255879,13146.555933689997,50.086112520002644,53551.77986856001 2022-12-05,15:58:04.000,339,11062556,12605,0,1670255883,13146.731077750002,50.29053728999861,53552.094288960005 2022-12-05,15:58:08.000,339,11062512,12885,0,1670255887,13146.596351549997,50.53020770999865,53552.213070000005 2022-12-05,15:58:12.000,339,11062524,12845,0,1670255891,13146.360580699991,50.6852885699991,53552.32486392001 2022-12-05,15:58:16.000,339,11062515,12485,0,1670255895,13146.273008669996,50.86151682000491,53552.52050328001 2022-12-05,15:58:20.000,339,11062528,12645,0,1670255899,13146.353844389996,51.03774507000344,53552.74409112 2022-12-05,15:58:24.000,339,11062458,12725,0,1670255903,13146.683923579993,51.09413810999831,53552.89780776 2022-12-05,15:58:28.000,339,11062498,12965,0,1670255907,13147.101574799999,51.08708897999895,53553.07248576001 2022-12-05,15:58:32.000,339,11062474,12645,0,1670255911,13147.519226019991,51.13643289000174,53553.30306072 2022-12-05,15:58:36.000,339,11062496,12645,0,1670255915,13147.795414729997,51.16462940999918,53553.53363568 2022-12-05,15:58:40.000,339,11062517,12565,0,1670255919,13147.674161149997,51.21397332000197,53553.70132656 2022-12-05,15:58:44.000,339,11062491,12725,0,1670255923,13147.34408196,51.18577680000453,53553.79914624 2022-12-05,15:58:48.000,339,11062491,12525,0,1670255927,13146.899485499998,51.22807158000069,53553.9249144 2022-12-05,15:58:52.000,339,11062499,12445,0,1670255931,13146.427943800001,51.36905418000242,53553.9249144 2022-12-05,15:58:56.000,339,11062507,12605,0,1670255935,13146.293217599996,51.31266114000027,53553.98081136001 2022-12-05,15:59:00.000,339,11062467,12645,0,1670255939,13146.400998559991,50.98840116000065,53554.02273408 2022-12-05,15:59:04.000,339,11062501,12565,0,1670255943,13146.717605129998,50.600699009999516,53554.12754088001 2022-12-05,15:59:08.000,339,11062518,12485,0,1670255947,13147.33734564999,50.304635550004605,53554.09959240001 2022-12-05,15:59:12.000,339,11062508,12885,0,1670255951,13147.936877239998,50.18480034000095,53554.225360560005 2022-12-05,15:59:16.000,339,11062496,12565,0,1670255955,13148.246747499994,50.12135816999944,53554.323180240004 2022-12-05,15:59:20.000,339,11062573,12685,0,1670255959,13148.118757609998,50.036768609999854,53554.344141600006 2022-12-05,15:59:24.000,339,11062516,12605,0,1670255963,13148.010976649988,50.14250556000479,53554.36510296001 2022-12-05,15:59:28.000,339,11062467,12725,0,1670255967,13147.667424840001,50.14955469000415,53554.288244639996 2022-12-05,15:59:32.000,339,11062504,12645,0,1670255971,13147.40470875,50.205947729999025,53554.441961280005 2022-12-05,15:59:36.000,339,11062527,12325,0,1670255975,13146.973584909989,50.22709512000438,53554.455935519996 2022-12-05,15:59:40.000,339,11062507,12565,0,1670255979,13146.670450960002,50.093161650002,53554.49785824 2022-12-05,15:59:44.000,339,11062505,12605,0,1670255983,13146.704132509993,49.90988427000411,53554.49785824 2022-12-05,15:59:48.000,339,11062501,12685,0,1670255987,13146.744550369993,49.76890167000238,53554.48388400001 2022-12-05,15:59:52.000,339,11062491,12605,0,1670255991,13146.838858709998,49.59972255000321,53554.42798704 2022-12-05,15:59:56.000,339,11062495,12605,0,1670255995,13147.061156939999,49.55742776999978,53554.393051440005 2022-12-05,16:00:00.000,339,11062530,12405,0,1670255999,13147.17567420999,49.68431211000279,53554.21138632 2022-12-05,16:00:04.000,339,11062527,12805,0,1670256003,13147.269982549995,49.77595080000174,53554.16946360001 2022-12-05,16:00:08.000,339,11062487,12685,0,1670256007,13147.27671885999,49.81824557999789,53554.14151512 2022-12-05,16:00:12.000,339,11062524,12645,0,1670256011,13147.16220159,49.740705149997666,53554.23234768 2022-12-05,16:00:16.000,339,11062517,12565,0,1670256015,13146.744550369993,49.52923125000234,53554.09260528 2022-12-05,16:00:20.000,339,11062511,12765,0,1670256019,13146.555933689997,49.444641690002754,53554.09959240001 2022-12-05,16:00:24.000,339,11062467,12805,0,1670256023,13146.394262249996,49.35300300000381,53553.987798480004 2022-12-05,16:00:28.000,339,11062503,12605,0,1670256027,13146.353844389996,49.30365909000102,53553.9947856 2022-12-05,16:00:32.000,339,11062547,12885,0,1670256031,13146.333635459996,49.40234690999932,53553.8550432 2022-12-05,16:00:36.000,339,11062498,12565,0,1670256035,13146.30669022,49.50808386000426,53553.81312048001 2022-12-05,16:00:40.000,339,11062520,12765,0,1670256039,13146.414471179996,49.59267342000385,53553.76421064001 2022-12-05,16:00:44.000,339,11062481,12565,0,1670256043,13146.441416419992,49.73365601999831,53553.63145536 2022-12-05,16:00:48.000,339,11062484,12565,0,1670256047,13146.273008669996,49.77595080000174,53553.54760992001 2022-12-05,16:00:52.000,339,11062488,12725,0,1670256051,13145.97661102999,49.73365601999831,53553.58254552 2022-12-05,16:00:56.000,339,11062514,12605,0,1670256055,13145.720631249998,49.90988427000411,53553.5406228 2022-12-05,16:01:00.000,339,11062529,12525,0,1670256059,13145.505069329993,50.10021078000136,53553.52664856001 2022-12-05,16:01:04.000,339,11062461,12725,0,1670256063,13145.558959809998,50.205947729999025,53553.47773872001 2022-12-05,16:01:08.000,339,11062498,12565,0,1670256067,13145.713894939989,50.16365295000287,53553.42882888001 2022-12-05,16:01:12.000,339,11062496,12605,0,1670256071,13145.882302689999,50.14250556000479,53553.44280312 2022-12-05,16:01:16.000,339,11062484,12965,0,1670256075,13145.95640209999,50.1284072999988,53553.47773872001 2022-12-05,16:01:20.000,339,11062486,12365,0,1670256079,13146.06418306,50.262340770001174,53553.4707516 2022-12-05,16:01:24.000,339,11062536,12645,0,1670256083,13146.20564557,50.41742163000163,53553.41485464 2022-12-05,16:01:28.000,339,11062565,12685,0,1670256087,13146.475097969997,50.720534220003174,53553.54760992001 2022-12-05,16:01:32.000,339,11062473,12525,0,1670256091,13146.704132509993,51.03069594000408,53553.51267432 2022-12-05,16:01:36.000,339,11062548,12765,0,1670256095,13146.953375979989,51.22102245000133,53553.58953264 2022-12-05,16:01:40.000,339,11062534,12725,0,1670256099,13147.03421169999,51.36200505000306,53553.74324928001 2022-12-05,16:01:44.000,339,11062502,12805,0,1670256103,13146.872540259988,51.45364374000201,53553.82709472 2022-12-05,16:01:48.000,339,11062529,12805,0,1670256107,13146.798440849998,51.5029876500048,53553.9249144 2022-12-05,16:01:52.000,339,11062440,12605,0,1670256111,13146.751286680003,51.49593851999816,53554.03670832 2022-12-05,16:01:56.000,339,11062477,12885,0,1670256115,13146.805177159993,51.51003678000416,53554.0646568 2022-12-05,16:02:00.000,339,11062510,12685,0,1670256119,13147.229564689995,51.57347894999839,53554.09260528 2022-12-05,16:02:04.000,339,11062492,12965,0,1670256123,13147.930140930002,51.49593851999816,53554.2043992 2022-12-05,16:02:08.000,339,11062493,12605,0,1670256127,13148.583563,51.467742000000726,53554.344141600006 2022-12-05,16:02:12.000,339,11062545,12685,0,1670256131,13148.906905880001,51.22807158000069,53554.5886908 2022-12-05,16:02:16.000,339,11062487,12725,0,1670256135,13148.785652300001,51.03069594000408,53554.60266504001 2022-12-05,16:02:20.000,339,11062519,12485,0,1670256139,13148.55661775999,50.87561508000363,53554.80529152 2022-12-05,16:02:24.000,339,11062479,12605,0,1670256143,13147.997504029998,50.82627117000084,53554.945033920005 2022-12-05,16:02:28.000,339,11062493,12525,0,1670256147,13147.43839029999,50.86856595000427,53554.9729824 2022-12-05,16:02:32.000,339,11062532,12565,0,1670256151,13146.832122399988,50.74168161000125,53554.959008159996 2022-12-05,16:02:36.000,339,11062519,12685,0,1670256155,13146.30669022,50.487912930002494,53554.93804680001 2022-12-05,16:02:40.000,339,11062496,12605,0,1670256159,13145.83514851999,50.072014260003925,53554.73542032 2022-12-05,16:02:44.000,339,11062496,12805,0,1670256163,13145.457915159997,49.69841037000151,53554.55375520001 2022-12-05,16:02:48.000,339,11062461,12645,0,1670256167,13145.585905049993,49.55742776999978,53554.5188196 2022-12-05,16:02:52.000,339,11062499,12685,0,1670256171,13145.969874719995,49.52218212000298,53554.30221888 2022-12-05,16:02:56.000,339,11062455,12605,0,1670256175,13146.609824170002,49.36005213000317,53554.26029616 2022-12-05,16:03:00.000,339,11062550,12565,0,1670256179,13147.168937899994,49.14152910000121,53554.41401280001 2022-12-05,16:03:04.000,339,11062531,12605,0,1670256183,13147.19588313999,48.91595693999989,53554.46990976 2022-12-05,16:03:08.000,339,11062504,12605,0,1670256187,13146.892749189989,48.84546563999902,53554.455935519996 2022-12-05,16:03:12.000,339,11062484,12605,0,1670256191,13146.724341439993,49.00054649999947,53554.46292264001 2022-12-05,16:03:16.000,339,11062488,12685,0,1670256195,13146.475097969997,49.18382388000464,53554.56772944 2022-12-05,16:03:20.000,339,11062493,12685,0,1670256199,13146.050710439995,49.50808386000426,53554.52580672 2022-12-05,16:03:24.000,339,11062477,12685,0,1670256203,13145.626322909993,49.69841037000151,53554.60266504001 2022-12-05,16:03:28.000,339,11062472,12765,0,1670256207,13145.410760990002,49.76185254000302,53554.5886908 2022-12-05,16:03:32.000,339,11062457,12605,0,1670256211,13145.350134200002,49.902835140004754,53554.63760064 2022-12-05,16:03:36.000,339,11062461,12645,0,1670256215,13145.363606819992,50.15660382000351,53554.455935519996 2022-12-05,16:03:40.000,339,11062492,12845,0,1670256219,13145.565696119993,50.55840423000336,53554.490871120004 2022-12-05,16:03:44.000,339,11062495,12685,0,1670256223,13145.653268149988,50.91790985999978,53554.46292264001 2022-12-05,16:03:48.000,339,11062504,12605,0,1670256227,13145.808203279994,51.16462940999918,53554.3790772 2022-12-05,16:03:52.000,339,11062476,13125,0,1670256231,13146.13828246999,51.28446462000284,53554.37209008 2022-12-05,16:03:56.000,339,11062451,12525,0,1670256235,13146.495306899997,51.481840259999444,53554.47689688 2022-12-05,16:04:00.000,339,11062462,12565,0,1670256239,13146.784968229993,51.67921590000333,53554.49785824 2022-12-05,16:04:04.000,339,11062501,12645,0,1670256243,13147.128520039994,51.60872460000246,53554.67253624001 2022-12-05,16:04:08.000,339,11062551,12605,0,1670256247,13147.3036641,51.517085910003516,53554.74240744 2022-12-05,16:04:12.000,339,11062523,12885,0,1670256251,13147.371027199995,51.34085765999771,53554.945033920005 2022-12-05,16:04:16.000,339,11062457,12485,0,1670256255,13147.27671885999,51.291513750002196,53555.00791800001 2022-12-05,16:04:20.000,339,11062513,12765,0,1670256259,13147.15546527999,51.51003678000416,53555.07080208 2022-12-05,16:04:24.000,339,11062533,12645,0,1670256263,13147.18241052,51.876591539999936,53555.05682784001 2022-12-05,16:04:28.000,339,11062512,12605,0,1670256267,13147.03421169999,52.27839194999979,53555.03586648001 2022-12-05,16:04:32.000,339,11062469,12765,0,1670256271,13146.818649779998,52.59560280000005,53555.08477632001 2022-12-05,16:04:36.000,339,11062462,12485,0,1670256275,13146.468361660001,52.84937147999881,53555.1476604 2022-12-05,16:04:40.000,339,11062493,12605,0,1670256279,13145.909247929994,52.983304950001184,53554.98695664001 2022-12-05,16:04:44.000,339,11062492,12645,0,1670256283,13145.498333019998,52.94101016999775,53554.91708544001 2022-12-05,16:04:48.000,339,11062521,12285,0,1670256287,13145.363606819992,52.72953627000243,53554.847214240006 2022-12-05,16:04:52.000,339,11062456,12685,0,1670256291,13145.316452649997,52.54625889000454,53554.679523360006 2022-12-05,16:04:56.000,339,11062479,12645,0,1670256295,13145.693686009989,52.24314630000299,53554.70747184 2022-12-05,16:05:00.000,339,11062499,12765,0,1670256299,13146.030501509995,51.95413197000016,53554.66554912 2022-12-05,16:05:04.000,339,11062488,12285,0,1670256303,13146.19890925999,51.67216677000397,53554.679523360006 2022-12-05,16:05:08.000,339,11062477,12885,0,1670256307,13146.279744979991,51.763805460002914,53554.6934976 2022-12-05,16:05:12.000,339,11062483,12605,0,1670256311,13146.293217599996,51.883640669999295,53554.60266504001 2022-12-05,16:05:16.000,339,11062479,12725,0,1670256315,13146.273008669996,52.158556740003405,53554.70747184 2022-12-05,16:05:20.000,339,11062482,12805,0,1670256319,13146.19890925999,52.37003063999873,53554.658562000004 2022-12-05,16:05:24.000,339,11062491,12525,0,1670256323,13146.131546159995,52.518062369999825,53554.6934976 2022-12-05,16:05:28.000,339,11062505,12805,0,1670256327,13146.15849139999,52.47576759000367,53554.83324 2022-12-05,16:05:32.000,339,11062484,12765,0,1670256331,13146.293217599996,52.25724456000171,53555.05682784001 2022-12-05,16:05:36.000,339,11062467,12685,0,1670256335,13146.387525940001,52.102163700001256,53555.02189224 2022-12-05,16:05:40.000,339,11062505,12725,0,1670256339,13146.677187269997,52.02462327000103,53555.21054448 2022-12-05,16:05:44.000,339,11062519,12645,0,1670256343,13146.886012879993,52.109212830000615,53555.30836416 2022-12-05,16:05:48.000,339,11062460,12605,0,1670256347,13147.03421169999,52.165605870002764,53555.42015808001 2022-12-05,16:05:52.000,339,11062506,12685,0,1670256351,13147.39797243999,52.22904804000427,53555.497016400004 2022-12-05,16:05:56.000,339,11062447,12525,0,1670256355,13147.849305210002,52.1938023900002,53555.58784896001 2022-12-05,16:06:00.000,339,11062496,12645,0,1670256359,13147.990767720003,52.08806544000254,53555.6018232 2022-12-05,16:06:04.000,339,11062502,12485,0,1670256363,13148.004240339993,51.982328490004875,53555.67868152001 2022-12-05,16:06:08.000,339,11062538,12765,0,1670256367,13148.031185579988,51.85544415000186,53555.783488320005 2022-12-05,16:06:12.000,339,11062489,12685,0,1670256371,13147.627006980001,51.66511764000461,53555.8114368 2022-12-05,16:06:16.000,339,11062497,12765,0,1670256375,13147.17567420999,51.58052807999775,53555.90925648 2022-12-05,16:06:20.000,339,11062465,12965,0,1670256379,13146.623296789992,51.59462634000374,53555.99310192001 2022-12-05,16:06:24.000,339,11062464,12805,0,1670256383,13146.34710808,51.77790372000163,53555.84637240001 2022-12-05,16:06:28.000,339,11062465,12565,0,1670256387,13146.273008669996,51.91183719000401,53555.84637240001 2022-12-05,16:06:32.000,339,11062416,12525,0,1670256391,13146.704132509993,52.13740934999805,53555.79047544 2022-12-05,16:06:36.000,339,11062469,12485,0,1670256395,13147.660688529992,52.26429369000107,53555.72759136001 2022-12-05,16:06:40.000,339,11062443,12605,0,1670256399,13148.994477909997,52.04577065999911,53555.76951408 2022-12-05,16:06:44.000,339,11062510,12485,0,1670256403,13150.031869649996,51.67921590000333,53555.88829512 2022-12-05,16:06:48.000,339,11062485,12965,0,1670256407,13150.449520869988,51.28446462000284,53556.17476704 2022-12-05,16:06:52.000,339,11062515,12765,0,1670256411,13150.119441679992,51.03774507000344,53556.29354808 2022-12-05,16:06:56.000,339,11062451,12765,0,1670256415,13149.364974959994,51.23512071000005,53556.43329048 2022-12-05,16:07:00.000,339,11062483,12565,0,1670256419,13148.509463589995,51.58052807999775,53556.48918744 2022-12-05,16:07:04.000,339,11062467,12605,0,1670256423,13147.499017089991,51.96118109999952,53556.55905864 2022-12-05,16:07:08.000,339,11062472,12525,0,1670256427,13146.609824170002,52.27839194999979,53556.48220032 2022-12-05,16:07:12.000,339,11062532,12485,0,1670256431,13146.19890925999,52.50396411000111,53556.454251840005 2022-12-05,16:07:16.000,339,11062476,12565,0,1670256435,13146.212381879996,52.32068673000322,53556.335470800004 2022-12-05,16:07:20.000,339,11062504,12645,0,1670256439,13146.758022989998,51.989377620004234,53556.14681856 2022-12-05,16:07:24.000,339,11062502,12525,0,1670256443,13147.869514140002,51.4888893899988,53556.04201176001 2022-12-05,16:07:28.000,339,11062518,12565,0,1670256447,13149.142676729993,51.03774507000344,53555.9861148 2022-12-05,16:07:32.000,339,11062498,12765,0,1670256451,13150.038605959991,50.63594466000359,53556.02803752 2022-12-05,16:07:36.000,339,11062535,12805,0,1670256455,13150.233958949997,50.424470760000986,53555.951179200005 2022-12-05,16:07:40.000,339,11062533,12685,0,1670256459,13149.951033929996,50.40332337000291,53556.11188296001 2022-12-05,16:07:44.000,339,11062499,12765,0,1670256463,13148.967532670002,50.57955162000144,53556.11188296001 2022-12-05,16:07:48.000,339,11062557,12765,0,1670256467,13147.808887350002,51.00249941999937,53556.1957284 2022-12-05,16:07:52.000,339,11062466,12645,0,1670256471,13146.569406310002,51.33380852999835,53556.118870080005 2022-12-05,16:07:56.000,339,11062482,12605,0,1670256475,13145.821675899999,51.517085910003516,53555.95816632 2022-12-05,16:08:00.000,339,11062493,12965,0,1670256479,13145.747576489994,51.56642981999903,53555.783488320005 2022-12-05,16:08:04.000,339,11062514,12845,0,1670256483,13146.15849139999,51.43249635000393,53555.64374592 2022-12-05,16:08:08.000,339,11062494,12605,0,1670256487,13146.677187269997,51.31971026999963,53555.41317096 2022-12-05,16:08:12.000,339,11062500,12725,0,1670256491,13147.209355759995,51.19987506000325,53555.350286880006 2022-12-05,16:08:16.000,339,11062446,12485,0,1670256495,13147.519226019991,51.08708897999895,53555.23849296 2022-12-05,16:08:20.000,339,11062489,12645,0,1670256499,13147.579852809991,51.072990720000234,53555.24548008 2022-12-05,16:08:24.000,339,11062504,12725,0,1670256503,13147.330609339995,51.19987506000325,53555.16862176 2022-12-05,16:08:28.000,339,11062518,12645,0,1670256507,13146.778231919998,51.20692419000261,53555.11971192 2022-12-05,16:08:32.000,339,11062509,12725,0,1670256511,13146.15849139999,51.10118723999767,53555.014905120006 2022-12-05,16:08:36.000,339,11062467,12525,0,1670256515,13145.538750879998,51.00249941999937,53554.97996952 2022-12-05,16:08:40.000,339,11062492,12485,0,1670256519,13144.97963714999,50.91086073000042,53554.826252880004 2022-12-05,16:08:44.000,339,11062475,12885,0,1670256523,13144.69671212999,50.69233769999846,53554.63061352001 2022-12-05,16:08:48.000,339,11062489,12485,0,1670256527,13144.575458549989,50.50201119000121,53554.57471656 2022-12-05,16:08:52.000,339,11062481,12605,0,1670256531,13144.602403789999,50.23414425000374,53554.5188196 2022-12-05,16:08:56.000,339,11062464,12645,0,1670256535,13144.82470202,50.12135816999944,53554.46292264001 2022-12-05,16:09:00.000,339,11062491,12565,0,1670256539,13145.336661579997,49.94512992000091,53554.48388400001 2022-12-05,16:09:04.000,339,11062499,12525,0,1670256543,13145.889038999994,49.797098189999815,53554.4489484 2022-12-05,16:09:08.000,339,11062534,12525,0,1670256547,13146.508779520002,49.670213850004075,53554.46990976 2022-12-05,16:09:12.000,339,11062473,12645,0,1670256551,13146.609824170002,49.627919070000644,53554.50484536001 2022-12-05,16:09:16.000,339,11062476,12845,0,1670256555,13146.360580699991,49.613820810001926,53554.56772944 2022-12-05,16:09:20.000,339,11062534,12765,0,1670256559,13145.700422319998,49.69136124000215,53554.53279384001 2022-12-05,16:09:24.000,339,11062503,12485,0,1670256563,13145.08741811,49.797098189999815,53554.58170368001 2022-12-05,16:09:28.000,339,11062507,12685,0,1670256567,13144.622612719999,50.022670350001135,53554.65157488001 2022-12-05,16:09:32.000,339,11062521,12605,0,1670256571,13144.440732349998,50.2411933800031,53554.623626399996 2022-12-05,16:09:36.000,339,11062490,12645,0,1670256575,13144.508095449994,50.304635550004605,53554.623626399996 2022-12-05,16:09:40.000,339,11062446,12605,0,1670256579,13144.892065119995,50.2411933800031,53554.71445896 2022-12-05,16:09:44.000,339,11062507,12805,0,1670256583,13145.269298480001,50.18480034000095,53554.791317279996 2022-12-05,16:09:48.000,339,11062479,12925,0,1670256587,13145.532014570003,50.17070208000223,53554.85420136 2022-12-05,16:09:52.000,339,11062500,12605,0,1670256591,13145.686949699993,50.029719480000495,53554.945033920005 2022-12-05,16:09:56.000,339,11062524,12965,0,1670256595,13145.754312799989,49.91693340000347,53554.98695664001 2022-12-05,16:10:00.000,339,11062465,12765,0,1670256599,13145.639795529998,49.740705149997666,53555.04984072 2022-12-05,16:10:04.000,339,11062483,12765,0,1670256603,13145.343397889992,49.83234384000389,53555.0777892 2022-12-05,16:10:08.000,339,11062478,12645,0,1670256607,13144.932482979995,50.13545642999816,53555.30137704001 2022-12-05,16:10:12.000,339,11062477,12805,0,1670256611,13144.541776999999,50.480863800003135,53555.280415680005 2022-12-05,16:10:16.000,339,11062434,12765,0,1670256615,13144.454204969988,50.78397639000468,53555.38522248 2022-12-05,16:10:20.000,339,11062471,12725,0,1670256619,13144.68323951,50.80512378000276,53555.46906792001 2022-12-05,16:10:24.000,339,11062520,12645,0,1670256623,13144.95942821999,50.882664210002986,53555.55990048001 2022-12-05,16:10:28.000,339,11062473,12845,0,1670256627,13145.249089550001,51.080039849999594,53555.71361712 2022-12-05,16:10:32.000,339,11062483,12605,0,1670256631,13145.707158629994,51.36905418000242,53555.797462559996 2022-12-05,16:10:36.000,339,11062496,12285,0,1670256635,13146.26627236,51.651019379998615,53556.02803752 2022-12-05,16:10:40.000,339,11062462,12645,0,1670256639,13146.515515829997,51.82724763000442,53556.13284432 2022-12-05,16:10:44.000,339,11062493,12685,0,1670256643,13146.683923579993,51.99642675000359,53556.46123896 2022-12-05,16:10:48.000,339,11062526,12485,0,1670256647,13146.683923579993,52.1938023900002,53556.691813920006 2022-12-05,16:10:52.000,339,11062479,12485,0,1670256651,13146.630033100002,52.37707976999809,53556.84553056 2022-12-05,16:10:56.000,339,11062453,12605,0,1670256655,13146.656978339997,52.45462019999832,53557.04116992 2022-12-05,16:11:00.000,339,11062518,12565,0,1670256659,13146.778231919998,52.391178030004085,53557.25777064 2022-12-05,16:11:04.000,339,11062464,12885,0,1670256663,13146.650242030002,52.461669329997676,53557.40450016001 2022-12-05,16:11:08.000,339,11062498,12765,0,1670256667,13146.603087859992,52.694290619998355,53557.43244864001 2022-12-05,16:11:12.000,339,11062508,12845,0,1670256671,13146.879276569998,53.01150146999862,53557.55122968001 2022-12-05,16:11:16.000,339,11062452,12845,0,1670256675,13147.451862919996,53.23002450000058,53557.65603648 2022-12-05,16:11:20.000,339,11062467,12525,0,1670256679,13147.903195689993,53.4908423099987,53557.69097208001 2022-12-05,16:11:24.000,339,11062502,12605,0,1670256683,13148.31411059999,53.53313709000213,53557.75385616 2022-12-05,16:11:28.000,339,11062471,12365,0,1670256687,13148.826070160001,53.39920361999975,53557.914559920006 2022-12-05,16:11:32.000,339,11062453,12485,0,1670256691,13149.223512449993,53.11723842000356,53558.06827656 2022-12-05,16:11:36.000,339,11062504,12565,0,1670256695,13149.439074369999,52.85642060999817,53558.228980320004 2022-12-05,16:11:40.000,339,11062528,12685,0,1670256699,13149.486228539994,52.72248714000307,53558.368722720006 2022-12-05,16:11:44.000,339,11062519,12845,0,1670256703,13149.338029719998,52.80707670000265,53558.50846512001 2022-12-05,16:11:48.000,339,11062439,12645,0,1670256707,13149.068577320002,52.94101016999775,53558.54340072 2022-12-05,16:11:52.000,339,11062514,12525,0,1670256711,13148.819333849991,53.032648860003974,53558.52942648001 2022-12-05,16:11:56.000,339,11062492,12645,0,1670256715,13148.758707059991,53.18772972000443,53558.52942648001 2022-12-05,16:12:00.000,339,11062475,12525,0,1670256719,13148.711552889996,53.4908423099987,53558.38968408001 2022-12-05,16:12:04.000,339,11062540,12485,0,1670256723,13149.108995180002,53.68821795000258,53558.41064544001 2022-12-05,16:12:08.000,339,11062476,12845,0,1670256727,13149.567064259994,53.69526708000194,53558.33378712 2022-12-05,16:12:12.000,339,11062460,12645,0,1670256731,13150.180068469992,53.392154490000394,53558.40365832 2022-12-05,16:12:16.000,339,11062501,12725,0,1670256735,13150.577510759998,53.03969799000333,53558.31282576 2022-12-05,16:12:20.000,339,11062532,12645,0,1670256739,13150.92106257,52.518062369999825,53558.3268 2022-12-05,16:12:24.000,339,11062531,12645,0,1670256743,13150.93453518999,52.08101631000318,53558.38968408001 2022-12-05,16:12:28.000,339,11062461,12645,0,1670256747,13150.638137549999,51.72855980999884,53558.36173560001 2022-12-05,16:12:32.000,339,11062466,12725,0,1670256751,13150.328267290002,51.55233156000031,53558.36173560001 2022-12-05,16:12:36.000,339,11062430,12605,0,1670256755,13149.998188099991,51.3902015700005,53558.28487728 2022-12-05,16:12:40.000,339,11062478,12885,0,1670256759,13149.51317377999,51.10118723999767,53558.07526368001 2022-12-05,16:12:44.000,339,11062465,12605,0,1670256763,13149.263930309993,50.51610944999993,53558.05430232001 2022-12-05,16:12:48.000,339,11062500,12525,0,1670256767,13148.873224329996,49.94512992000091,53557.9425084 2022-12-05,16:12:52.000,339,11062510,12965,0,1670256771,13148.61724454999,49.444641690002754,53557.78180464 2022-12-05,16:12:56.000,339,11062479,12525,0,1670256775,13148.66439872,48.979399110001395,53557.57219104001 2022-12-05,16:13:00.000,339,11062494,12405,0,1670256779,13148.920378499992,48.6198934799977,53557.4184744 2022-12-05,16:13:04.000,339,11062467,12765,0,1670256783,13149.196567209998,48.19694567999977,53557.31366760001 2022-12-05,16:13:08.000,339,11062535,12685,0,1670256787,13149.466019609994,47.72465396999905,53557.20187368 2022-12-05,16:13:12.000,339,11062477,12685,0,1670256791,13149.63442735999,47.301706170001125,53557.104054 2022-12-05,16:13:16.000,339,11062447,12885,0,1670256795,13149.81630772999,47.125477920002595,53557.09706688001 2022-12-05,16:13:20.000,339,11062488,12725,0,1670256799,13149.79609879999,46.88580750000256,53556.92238888 2022-12-05,16:13:24.000,339,11062509,12605,0,1670256803,13149.56032795,46.723677510002744,53557.006234320004 2022-12-05,16:13:28.000,339,11062492,12485,0,1670256807,13149.203303519993,46.681382729999314,53557.02020856001 2022-12-05,16:13:32.000,339,11062487,13005,0,1670256811,13148.866488020001,46.6320388200038,53557.055144160004 2022-12-05,16:13:36.000,339,11062500,12645,0,1670256815,13148.832806469996,46.58974404000037,53557.13200248 2022-12-05,16:13:40.000,339,11062480,12525,0,1670256819,13149.007950530002,46.540400130004855,53557.21584792001 2022-12-05,16:13:44.000,339,11062467,12605,0,1670256823,13149.243721379993,46.41351579000184,53557.29969336 2022-12-05,16:13:48.000,339,11062478,12685,0,1670256827,13149.378447579998,46.33597536000161,53557.4184744 2022-12-05,16:13:52.000,339,11062512,12605,0,1670256831,13149.250457689988,46.314827970003535,53557.48135848001 2022-12-05,16:13:56.000,339,11062489,12645,0,1670256835,13148.920378499992,46.32892623000225,53557.51629408 2022-12-05,16:14:00.000,339,11062475,12725,0,1670256839,13148.671135029996,46.39941753000312,53557.509306960004 2022-12-05,16:14:04.000,339,11062501,12645,0,1670256843,13148.65766240999,46.484007090002706,53557.49533272 2022-12-05,16:14:08.000,339,11062527,13005,0,1670256847,13148.711552889996,46.41351579000184,53557.57219104001 2022-12-05,16:14:12.000,339,11062469,12605,0,1670256851,13148.853015399996,46.35007362000033,53557.5931524 2022-12-05,16:14:16.000,339,11062517,12525,0,1670256855,13149.257193999998,46.27958231999946,53557.67001072001 2022-12-05,16:14:20.000,339,11062466,12365,0,1670256859,13149.668108909995,46.10335407000093,53557.844688720004 2022-12-05,16:14:24.000,339,11062469,12925,0,1670256863,13149.971242859996,46.04696102999878,53557.95648264001 2022-12-05,16:14:28.000,339,11062529,12685,0,1670256867,13149.87693451999,45.99056799000391,53558.012379600004 2022-12-05,16:14:32.000,339,11062464,12925,0,1670256871,13149.546855329994,46.032862770000065,53558.08923792 2022-12-05,16:14:36.000,339,11062513,12485,0,1670256875,13148.994477909997,46.11040320000029,53558.15910912 2022-12-05,16:14:40.000,339,11062497,12805,0,1670256879,13148.33431952999,46.28663144999882,53558.08923792 2022-12-05,16:14:44.000,339,11062464,12685,0,1670256883,13147.802151039992,46.5192527399995,53558.01936672 2022-12-05,16:14:48.000,339,11062480,12525,0,1670256887,13147.613534359996,46.59679316999973,53557.977444 2022-12-05,16:14:52.000,339,11062467,12565,0,1670256891,13147.566380190001,46.58269491000101,53557.90757280001 2022-12-05,16:14:56.000,339,11062495,12525,0,1670256895,13147.815623659997,46.57564578000165,53557.82372736 2022-12-05,16:15:00.000,339,11062470,12765,0,1670256899,13148.246747499994,46.58974404000037,53557.78879176001 2022-12-05,16:15:04.000,339,11062465,12725,0,1670256903,13148.69808026999,46.64613708000252,53557.697959200006 2022-12-05,16:15:08.000,339,11062509,12765,0,1670256907,13149.048368390002,46.74482490000082,53557.61411376 2022-12-05,16:15:12.000,339,11062497,12645,0,1670256911,13149.061841009992,46.949249670004065,53557.54424256 2022-12-05,16:15:16.000,339,11062478,13045,0,1670256915,13148.74523444,47.181870960004744,53557.49533272 2022-12-05,16:15:20.000,339,11062462,12765,0,1670256919,13148.064867129993,47.54842572000052,53557.32065472 2022-12-05,16:15:24.000,339,11062496,12845,0,1670256923,13147.371027199995,47.87268570000015,53557.32065472 2022-12-05,16:15:28.000,339,11062494,13005,0,1670256927,13146.515515829997,48.119405249999545,53557.25777064 2022-12-05,16:15:32.000,339,11062504,12845,0,1670256931,13145.686949699993,48.3731739299983,53557.076105520006 2022-12-05,16:15:36.000,339,11062453,12765,0,1670256935,13145.302980029992,48.55645131000347,53557.006234320004 2022-12-05,16:15:40.000,339,11062505,12725,0,1670256939,13145.383815749992,48.46481262000452,53556.88046616001 2022-12-05,16:15:44.000,339,11062498,12605,0,1670256943,13145.754312799989,48.1405526400049,53556.8245692 2022-12-05,16:15:48.000,339,11062458,12845,0,1670256947,13146.468361660001,47.68940832000226,53556.54508440001 2022-12-05,16:15:52.000,339,11062515,12805,0,1670256951,13147.21609206999,47.17482182999811,53556.43329048 2022-12-05,16:15:56.000,339,11062521,12605,0,1670256955,13147.660688529992,46.80826707000233,53556.3005352 2022-12-05,16:16:00.000,339,11062503,12725,0,1670256959,13147.40470875,46.46285970000463,53556.167779920004 2022-12-05,16:16:04.000,339,11062487,12605,0,1670256963,13146.838858709998,46.40646666000248,53556.07694736 2022-12-05,16:16:08.000,339,11062511,12565,0,1670256967,13146.151755089995,46.4205649200012,53555.95816632 2022-12-05,16:16:12.000,339,11062485,12725,0,1670256971,13145.336661579997,46.52630186999886,53555.84637240001 2022-12-05,16:16:16.000,339,11062509,12965,0,1670256975,13144.76407523,46.75187403000018,53555.60881032001 2022-12-05,16:16:20.000,339,11062499,12605,0,1670256979,13144.528304379994,46.709579250004026,53555.57387472 2022-12-05,16:16:24.000,339,11062448,12845,0,1670256983,13144.427259729993,46.53335099999822,53555.33631264 2022-12-05,16:16:28.000,339,11062519,12805,0,1670256987,13144.521568069998,46.28663144999882,53555.15464752001 2022-12-05,16:16:32.000,339,11062465,13045,0,1670256991,13144.73712998999,45.89892929999769,53554.91708544001 2022-12-05,16:16:36.000,339,11062504,12845,0,1670256995,13145.02679132,45.616964100001496,53554.60266504001 2022-12-05,16:16:40.000,339,11062480,12685,0,1670256999,13145.309716340002,45.33499889999803,53554.344141600006 2022-12-05,16:16:44.000,339,11062493,12805,0,1670257003,13145.377079439997,45.229261950000364,53554.16247648 2022-12-05,16:16:48.000,339,11062524,12765,0,1670257007,13145.417497299997,45.172868909998215,53554.008759840006 2022-12-05,16:16:52.000,339,11062491,12645,0,1670257011,13145.323188959992,45.440735850002966,53553.8550432 2022-12-05,16:16:56.000,339,11062494,12645,0,1670257015,13145.10762704,45.567620189998706,53553.76421064001 2022-12-05,16:17:00.000,339,11062496,12605,0,1670257019,13144.952691909995,45.56057105999935,53553.65940384 2022-12-05,16:17:04.000,339,11062465,12605,0,1670257023,13144.81796570999,45.447784980002325,53553.54760992001 2022-12-05,16:17:08.000,339,11062505,12405,0,1670257027,13144.622612719999,45.278605860003154,53553.42184176 2022-12-05,16:17:12.000,339,11062497,12605,0,1670257031,13144.407050799993,45.13057413000206,53553.33100920001 2022-12-05,16:17:16.000,339,11062507,12685,0,1670257035,13144.306006149993,44.996640659999684,53553.20524104 2022-12-05,16:17:20.000,339,11062474,12925,0,1670257039,13144.225170429992,44.813363280001795,53553.04453728001 2022-12-05,16:17:24.000,339,11062480,12605,0,1670257043,13144.198225189997,44.65828242000134,53552.93973048 2022-12-05,16:17:28.000,339,11062514,12765,0,1670257047,13144.171279950002,44.60188937999919,53552.834923680006 2022-12-05,16:17:32.000,339,11062509,12445,0,1670257051,13144.137598399997,44.55254547000368,53552.69518128 2022-12-05,16:17:36.000,339,11062474,12525,0,1670257055,13144.184752569992,44.54549634000432,53552.59037448001 2022-12-05,16:17:40.000,339,11062503,12445,0,1670257059,13144.043290059992,44.46795591000409,53552.58338736 2022-12-05,16:17:44.000,339,11062492,12605,0,1670257063,13143.693001939995,44.573692860001756,53552.646271440004 2022-12-05,16:17:48.000,339,11062505,12645,0,1670257067,13143.369659059994,44.85565805999795,53552.58338736 2022-12-05,16:17:52.000,339,11062475,12765,0,1670257071,13143.234932859988,45.14467239000078,53552.562426 2022-12-05,16:17:56.000,339,11062528,12765,0,1670257075,13143.423549539999,45.43368672000361,53552.61832296001 2022-12-05,16:18:00.000,339,11062469,12685,0,1670257079,13143.60542991,45.631062360000215,53552.60434872 2022-12-05,16:18:04.000,339,11062459,12765,0,1670257083,13143.794046589996,45.72270104999916,53552.70915552001 2022-12-05,16:18:08.000,339,11062506,12805,0,1670257087,13143.942245409991,45.77204496000195,53552.82793656001 2022-12-05,16:18:12.000,339,11062476,12805,0,1670257091,13144.097180539997,45.77909409000131,53552.99562744001 2022-12-05,16:18:16.000,339,11062490,12605,0,1670257095,13144.157807329997,45.75089757000387,53553.16331832001 2022-12-05,16:18:20.000,339,11062444,12525,0,1670257099,13144.117389469997,45.814339739998104,53553.33100920001 2022-12-05,16:18:24.000,339,11062475,12605,0,1670257103,13143.982663269991,45.9271258200024,53553.47773872001 2022-12-05,16:18:28.000,339,11062497,12725,0,1670257107,13143.64584777,46.082206680002855,53553.69433944001 2022-12-05,16:18:32.000,339,11062505,12525,0,1670257111,13143.228196549993,46.29368057999818,53553.771197760005 2022-12-05,16:18:36.000,339,11062519,12445,0,1670257115,13143.032843560002,46.46990883000399,53553.87600456 2022-12-05,16:18:40.000,339,11062517,12645,0,1670257119,13142.911589980002,46.709579250004026,53554.01574696 2022-12-05,16:18:44.000,339,11062470,12645,0,1670257123,13142.756654849996,46.87170924000384,53554.01574696 2022-12-05,16:18:48.000,339,11062551,12885,0,1670257127,13142.635401269996,47.03383923000365,53554.26029616 2022-12-05,16:18:52.000,339,11062488,12685,0,1670257131,13142.33900362999,47.1889200900041,53554.309206 2022-12-05,16:18:56.000,339,11062459,12485,0,1670257135,13142.29858576999,47.45678703000158,53554.38606432001 2022-12-05,16:19:00.000,339,11062517,12805,0,1670257139,13142.50741138,47.69645745000162,53554.49785824 2022-12-05,16:19:04.000,339,11062467,12565,0,1670257143,13142.682555439991,47.943177000001015,53554.609652160005 2022-12-05,16:19:08.000,339,11062481,12685,0,1670257147,13142.857699499997,48.0277665600006,53554.78433016 2022-12-05,16:19:12.000,339,11062467,12885,0,1670257151,13143.039579869997,48.1405526400049,53554.826252880004 2022-12-05,16:19:16.000,339,11062518,12725,0,1670257155,13143.066525109993,48.08415960000275,53554.96599528001 2022-12-05,16:19:20.000,339,11062531,12925,0,1670257159,13142.911589980002,48.10530699000083,53555.00093088 2022-12-05,16:19:24.000,339,11062489,12605,0,1670257163,13142.857699499997,48.07711047000339,53555.09875056 2022-12-05,16:19:28.000,339,11062480,12725,0,1670257167,13142.803809019992,48.175798290001694,53555.0777892 2022-12-05,16:19:32.000,339,11062480,12645,0,1670257171,13142.722973299991,48.26743698000064,53555.13368616001 2022-12-05,16:19:36.000,339,11062473,12725,0,1670257175,13142.770127470001,48.295633499998075,53555.13368616001 2022-12-05,16:19:40.000,339,11062491,12645,0,1670257179,13142.642137579991,48.344977410000865,53555.182596000006 2022-12-05,16:19:44.000,339,11062482,12965,0,1670257183,13142.48046613999,48.50710740000068,53555.14067328 2022-12-05,16:19:48.000,339,11062452,12605,0,1670257187,13142.34573994,48.70448304000456,53555.09176344 2022-12-05,16:19:52.000,339,11062455,12565,0,1670257191,13142.332267319995,48.81726912000158,53555.063814960005 2022-12-05,16:19:56.000,339,11062449,12565,0,1670257195,13142.46025720999,49.00054649999947,53554.896124080005 2022-12-05,16:20:00.000,339,11062499,12605,0,1670257199,13142.702764369991,49.0780869299997,53554.68651048 2022-12-05,16:20:04.000,339,11062484,12805,0,1670257203,13143.079997729998,48.90185868000117,53554.68651048 2022-12-05,16:20:08.000,339,11062480,12725,0,1670257207,13143.59869359999,48.697433909997926,53554.59567792 2022-12-05,16:20:12.000,339,11062519,12765,0,1670257211,13144.016344819996,48.46481262000452,53554.56772944 2022-12-05,16:20:16.000,339,11062432,12685,0,1670257215,13144.050026370001,48.3731739299983,53554.441961280005 2022-12-05,16:20:20.000,339,11062473,12605,0,1670257219,13144.043290059992,48.359075669999584,53554.53978096 2022-12-05,16:20:24.000,339,11062529,12765,0,1670257223,13143.753628729995,48.54235305000475,53554.42798704 2022-12-05,16:20:28.000,339,11062453,12525,0,1670257227,13143.349450129994,48.85251476999838,53554.40003856 2022-12-05,16:20:32.000,339,11062513,12645,0,1670257231,13143.100206659998,49.12038171000313,53554.37209008 2022-12-05,16:20:36.000,339,11062481,12805,0,1670257235,13142.999162009997,49.25431517999823,53554.33715448001 2022-12-05,16:20:40.000,339,11062502,12805,0,1670257239,13143.053052490002,49.22611866000079,53554.26029616 2022-12-05,16:20:44.000,339,11062504,12525,0,1670257243,13143.369659059994,49.07103780000034,53554.09260528 2022-12-05,16:20:48.000,339,11062474,12925,0,1670257247,13144.056762679997,48.810219990002224,53554.19741208001 2022-12-05,16:20:52.000,339,11062494,12405,0,1670257251,13144.79775677999,48.6198934799977,53554.19042496 2022-12-05,16:20:56.000,339,11062509,12765,0,1670257255,13145.350134200002,48.55645131000347,53554.323180240004 2022-12-05,16:21:00.000,339,11062503,12565,0,1670257259,13145.532014570003,48.64809000000241,53554.38606432001 2022-12-05,16:21:04.000,339,11062503,12285,0,1670257263,13145.599377669998,48.85251476999838,53554.511832480006 2022-12-05,16:21:08.000,339,11062530,12765,0,1670257267,13145.491596710002,49.021693890004826,53554.63061352001 2022-12-05,16:21:12.000,339,11062510,12565,0,1670257271,13145.181726449991,49.09218518999842,53554.70747184 2022-12-05,16:21:16.000,339,11062494,12645,0,1670257275,13144.75733891999,49.162676489999285,53554.84022712001 2022-12-05,16:21:20.000,339,11062502,12645,0,1670257279,13144.373369249988,49.12743084000249,53554.74240744 2022-12-05,16:21:24.000,339,11062499,12445,0,1670257283,13144.420523419998,49.028743020004185,53554.85420136 2022-12-05,16:21:28.000,339,11062451,12645,0,1670257287,13144.588931169994,48.88776042000245,53554.77035592001 2022-12-05,16:21:32.000,339,11062502,12845,0,1670257291,13144.96616453,48.72563043000264,53554.826252880004 2022-12-05,16:21:36.000,339,11062497,12885,0,1670257295,13145.585905049993,48.50005827000132,53554.84022712001 2022-12-05,16:21:40.000,339,11062467,12525,0,1670257299,13146.414471179996,48.3731739299983,53554.9729824 2022-12-05,16:21:44.000,339,11062475,12605,0,1670257303,13147.28345517,48.10530699000083,53555.063814960005 2022-12-05,16:21:48.000,339,11062439,12765,0,1670257307,13148.024449269993,47.90793135000422,53555.0777892 2022-12-05,16:21:52.000,339,11062518,12765,0,1670257311,13148.240011189999,47.84448918000271,53555.26644144 2022-12-05,16:21:56.000,339,11062505,12685,0,1670257315,13147.856041519997,47.90793135000422,53555.36426112 2022-12-05,16:22:00.000,339,11062443,12805,0,1670257319,13147.26324624,48.0277665600006,53555.357274 2022-12-05,16:22:04.000,339,11062510,12605,0,1670257323,13146.690659890002,48.05596307999804,53555.32233840001 2022-12-05,16:22:08.000,339,11062474,12885,0,1670257327,13146.273008669996,47.85153831000207,53555.31535128 2022-12-05,16:22:12.000,339,11062454,12685,0,1670257331,13145.89577530999,47.541376590001164,53555.21054448 2022-12-05,16:22:16.000,339,11062484,12525,0,1670257335,13145.606113979993,47.19596922000346,53555.231505840005 2022-12-05,16:22:20.000,339,11062443,12525,0,1670257339,13145.471387780002,46.79416881000361,53555.161634640004 2022-12-05,16:22:24.000,339,11062477,12525,0,1670257343,13145.451178850002,46.4205649200012,53555.00093088 2022-12-05,16:22:28.000,339,11062444,12765,0,1670257347,13145.532014570003,46.089255810002214,53554.85420136 2022-12-05,16:22:32.000,339,11062468,12205,0,1670257351,13145.612850289988,45.72975017999852,53554.67253624001 2022-12-05,16:22:36.000,339,11062496,12645,0,1670257355,13145.740840179998,45.46188324000104,53554.54676808 2022-12-05,16:22:40.000,339,11062496,12685,0,1670257359,13145.882302689999,45.20106543000293,53554.42099992 2022-12-05,16:22:44.000,339,11062540,12765,0,1670257363,13145.95640209999,45.01778804999776,53554.25330904 2022-12-05,16:22:48.000,339,11062434,12725,0,1670257367,13146.01702888999,44.89090371000202,53554.274270400005 2022-12-05,16:22:52.000,339,11062506,12765,0,1670257371,13145.774521729989,44.74287198000093,53554.309206 2022-12-05,16:22:56.000,339,11062479,12845,0,1670257375,13145.437706229997,44.72877372000221,53554.26029616 2022-12-05,16:23:00.000,339,11062471,12525,0,1670257379,13145.222144309992,44.756970239999646,53554.33016736 2022-12-05,16:23:04.000,339,11062501,12405,0,1670257383,13145.141308589991,44.74992111000029,53554.26728328001 2022-12-05,16:23:08.000,339,11062471,12605,0,1670257387,13145.04026393999,44.623036770004546,53554.344141600006 2022-12-05,16:23:12.000,339,11062483,12605,0,1670257391,13144.595667479989,44.4538576499981,53554.309206 2022-12-05,16:23:16.000,339,11062516,12805,0,1670257395,13144.070235300002,44.397464610003226,53554.309206 2022-12-05,16:23:20.000,339,11062484,12525,0,1670257399,13143.45723108999,44.47500504000345,53554.155489360004 2022-12-05,16:23:24.000,339,11062493,12525,0,1670257403,13143.026107249992,44.6653315500007,53554.16247648 2022-12-05,16:23:28.000,339,11062474,12605,0,1670257407,13142.837490569997,44.78516676000436,53554.02972120001 2022-12-05,16:23:32.000,339,11062505,12965,0,1670257411,13142.911589980002,44.83451066999987,53554.05068256001 2022-12-05,16:23:36.000,339,11062460,12605,0,1670257415,13143.228196549993,44.70057720000477,53554.008759840006 2022-12-05,16:23:40.000,339,11062446,12525,0,1670257419,13143.571748359995,44.51025069000025,53554.120553759996 2022-12-05,16:23:44.000,339,11062495,12845,0,1670257423,13143.84793707,44.355169829999795,53554.25330904 2022-12-05,16:23:48.000,339,11062466,12805,0,1670257427,13143.874882309996,44.32697331000236,53554.309206 2022-12-05,16:23:52.000,339,11062501,12605,0,1670257431,13143.72668349,44.44680851999874,53554.455935519996 2022-12-05,16:23:56.000,339,11062520,12645,0,1670257435,13143.470703709994,44.60893850999855,53554.58170368001 2022-12-05,16:24:00.000,339,11062498,12605,0,1670257439,13143.086734039993,44.70762633000413,53554.57471656 2022-12-05,16:24:04.000,339,11062452,12685,0,1670257443,13142.749918540001,44.74287198000093,53554.70048472001 2022-12-05,16:24:08.000,339,11062453,12525,0,1670257447,13142.554565549995,44.88385458000266,53554.84022712001 2022-12-05,16:24:12.000,339,11062473,12565,0,1670257451,13142.36594887,44.94024762000481,53554.84022712001 2022-12-05,16:24:16.000,339,11062494,12725,0,1670257455,13142.291849459994,44.96139501000289,53554.9729824 2022-12-05,16:24:20.000,339,11062525,12525,0,1670257459,13142.224486359999,45.05303370000183,53555.10573768001 2022-12-05,16:24:24.000,339,11062485,12685,0,1670257463,13142.136914329989,45.19401630000357,53555.182596000006 2022-12-05,16:24:28.000,339,11062456,12525,0,1670257467,13142.157123259989,45.41253932999825,53555.17560888001 2022-12-05,16:24:32.000,339,11062452,12765,0,1670257471,13142.31879469999,45.65220974999829,53555.23849296 2022-12-05,16:24:36.000,339,11062540,12685,0,1670257475,13142.3861578,45.99056799000391,53555.294389919996 2022-12-05,16:24:40.000,339,11062500,12605,0,1670257479,13142.27837683999,46.23728754000331,53555.2175316 2022-12-05,16:24:44.000,339,11062459,12805,0,1670257483,13142.231222669994,46.484007090002706,53555.31535128 2022-12-05,16:24:48.000,339,11062454,12605,0,1670257487,13142.150386949994,46.65318621000188,53555.39220960001 2022-12-05,16:24:52.000,339,11062512,12605,0,1670257491,13142.076287539989,46.70253012000467,53555.448106560005 2022-12-05,16:24:56.000,339,11062490,12805,0,1670257495,13141.840516689997,46.75187403000018,53555.53893912001 2022-12-05,16:25:00.000,339,11062458,12805,0,1670257499,13141.752944660002,46.75892315999954,53555.69964288 2022-12-05,16:25:04.000,339,11062475,12565,0,1670257503,13141.624954769992,46.78007055000489,53555.72060424 2022-12-05,16:25:08.000,339,11062480,12885,0,1670257507,13141.786626209992,46.86466011000448,53555.76252696 2022-12-05,16:25:12.000,339,11062426,12605,0,1670257511,13142.002188129998,46.96334793000278,53555.81842392 2022-12-05,16:25:16.000,339,11062515,12765,0,1670257515,13142.103232779999,47.14662531000067,53555.8114368 2022-12-05,16:25:20.000,339,11062457,12645,0,1670257519,13141.955033959988,47.590720500003954,53555.86034664 2022-12-05,16:25:24.000,339,11062486,12645,0,1670257523,13141.584536909992,48.08415960000275,53555.87432088001 2022-12-05,16:25:28.000,339,11062476,12405,0,1670257527,13141.274666649995,48.55645131000347,53555.93720496 2022-12-05,16:25:32.000,339,11062489,12485,0,1670257531,13140.99847793999,48.84546563999902,53555.83938528 2022-12-05,16:25:36.000,339,11062539,12445,0,1670257535,13140.971532699994,48.803170860002865,53555.88829512 2022-12-05,16:25:40.000,339,11062490,12845,0,1670257539,13141.03889579999,48.521205659999396,53555.86034664 2022-12-05,16:25:44.000,339,11062498,12805,0,1670257543,13141.24772141,48.10530699000083,53555.84637240001 2022-12-05,16:25:48.000,339,11062488,12805,0,1670257547,13141.584536909992,47.61891702000139,53555.86733376 2022-12-05,16:25:52.000,339,11062489,12685,0,1670257551,13141.955033959988,47.20301835000282,53555.82541104001 2022-12-05,16:25:56.000,339,11062504,12645,0,1670257555,13142.332267319995,46.92810227999871,53555.83938528 2022-12-05,16:26:00.000,339,11062475,12845,0,1670257559,13142.574774479996,46.92810227999871,53555.71361712 2022-12-05,16:26:04.000,339,11062513,12365,0,1670257563,13142.62192864999,47.21711661000154,53555.70663000001 2022-12-05,16:26:08.000,339,11062458,12685,0,1670257567,13142.54109292999,47.64711353999883,53555.79047544 2022-12-05,16:26:12.000,339,11062483,12605,0,1670257571,13141.975242889988,48.18284742000105,53555.734578480005 2022-12-05,16:26:16.000,339,11062496,12645,0,1670257575,13141.315084509995,48.73972869000136,53555.72060424 2022-12-05,16:26:20.000,339,11062467,12645,0,1670257579,13140.897433289989,49.11333258000377,53555.7415656 2022-12-05,16:26:24.000,339,11062463,12405,0,1670257583,13140.553881480002,49.2895608300023,53555.7415656 2022-12-05,16:26:28.000,339,11062462,12405,0,1670257587,13140.540408859997,49.261364310004865,53555.62278456 2022-12-05,16:26:32.000,339,11062439,12605,0,1670257591,13140.803124949998,49.08513605999906,53555.60881032001 2022-12-05,16:26:36.000,339,11062446,12685,0,1670257595,13141.28813927,48.83841650999966,53555.59483608 2022-12-05,16:26:40.000,339,11062479,12645,0,1670257599,13141.577800599996,48.64104087000305,53555.44111944001 2022-12-05,16:26:44.000,339,11062462,12765,0,1670257603,13141.699054179997,48.66218826000113,53555.57387472 2022-12-05,16:26:48.000,339,11062464,12685,0,1670257607,13141.476755949996,48.77497433999815,53555.55990048001 2022-12-05,16:26:52.000,339,11062500,12645,0,1670257611,13141.36223867999,48.90890781000053,53555.62278456 2022-12-05,16:26:56.000,339,11062466,12525,0,1670257615,13141.13994044999,48.89480955000181,53555.566887600005 2022-12-05,16:27:00.000,339,11062494,12725,0,1670257619,13141.07931365999,48.796121730003506,53555.58784896001 2022-12-05,16:27:04.000,339,11062445,12605,0,1670257623,13141.05910472999,48.59169696000026,53555.664707280004 2022-12-05,16:27:08.000,339,11062487,12645,0,1670257627,13141.072577349994,48.528254789998755,53555.65073304 2022-12-05,16:27:12.000,339,11062526,12725,0,1670257631,13140.937851149989,48.584647830000904,53555.58784896001 2022-12-05,16:27:16.000,339,11062469,12645,0,1670257635,13140.762707089998,48.746777820000716,53555.629771679996 2022-12-05,16:27:20.000,339,11062461,12445,0,1670257639,13140.540408859997,49.09923431999778,53555.47605504 2022-12-05,16:27:24.000,339,11062482,12565,0,1670257643,13140.365264799992,49.49398559999827,53555.48304216 2022-12-05,16:27:28.000,339,11062481,12685,0,1670257647,13140.324846939991,49.966277309998986,53555.4271452 2022-12-05,16:27:32.000,339,11062450,12645,0,1670257651,13140.372001110001,50.36102858999948,53555.448106560005 2022-12-05,16:27:36.000,339,11062489,12605,0,1670257655,13140.466309449992,50.657092050001665,53555.27342856001 2022-12-05,16:27:40.000,339,11062482,12485,0,1670257659,13140.809861259993,50.706435960004455,53555.36426112 2022-12-05,16:27:44.000,339,11062498,12565,0,1670257663,13141.052368419994,50.614797269998235,53555.34329976001 2022-12-05,16:27:48.000,339,11062474,12645,0,1670257667,13141.355502369996,50.56545336000272,53555.2874028 2022-12-05,16:27:52.000,339,11062455,12765,0,1670257671,13141.557591669996,50.62184640000487,53555.21054448 2022-12-05,16:27:56.000,339,11062462,12485,0,1670257675,13141.631691080001,50.75577986999997,53555.161634640004 2022-12-05,16:28:00.000,339,11062501,12805,0,1670257679,13141.564327979992,51.080039849999594,53555.08477632001 2022-12-05,16:28:04.000,339,11062440,12685,0,1670257683,13141.22077616999,51.54528243000095,53554.945033920005 2022-12-05,16:28:08.000,339,11062471,12565,0,1670257687,13140.904169599999,51.91183719000401,53554.88913696001 2022-12-05,16:28:12.000,339,11062522,12645,0,1670257691,13140.762707089998,52.21494977999828,53554.7633688 2022-12-05,16:28:16.000,339,11062488,12685,0,1670257695,13140.796388639988,52.299539339997864,53554.67253624001 2022-12-05,16:28:20.000,339,11062460,12525,0,1670257699,13140.971532699994,52.17265500000212,53554.5188196 2022-12-05,16:28:24.000,339,11062516,12525,0,1670257703,13141.173621999995,51.95413197000016,53554.41401280001 2022-12-05,16:28:28.000,339,11062534,12605,0,1670257707,13141.38918392,51.7356089399982,53554.33715448001 2022-12-05,16:28:32.000,339,11062471,12765,0,1670257711,13141.672108940002,51.62282286000118,53554.120553759996 2022-12-05,16:28:36.000,339,11062534,12565,0,1670257715,13142.035869679989,51.53823330000159,53554.008759840006 2022-12-05,16:28:40.000,339,11062507,12885,0,1670257719,13142.23795897999,51.517085910003516,53553.84805608 2022-12-05,16:28:44.000,339,11062519,13085,0,1670257723,13142.33900362999,51.658068509997975,53553.72927504 2022-12-05,16:28:48.000,339,11062505,12605,0,1670257727,13142.37942148999,51.932984580002085,53553.70132656 2022-12-05,16:28:52.000,339,11062474,12565,0,1670257731,13142.433311969995,52.23609717000363,53553.63145536 2022-12-05,16:28:56.000,339,11062514,12525,0,1670257735,13142.54782924,52.32068673000322,53553.53363568 2022-12-05,16:29:00.000,339,11062460,12885,0,1670257739,13142.864435809992,52.116261959999974,53553.63844248 2022-12-05,16:29:04.000,339,11062504,12725,0,1670257743,13143.019370939997,51.86249328000122,53553.61748112001 2022-12-05,16:29:08.000,339,11062479,12725,0,1670257747,13143.019370939997,51.58757721000438,53553.66639096001 2022-12-05,16:29:12.000,339,11062457,12805,0,1670257751,13143.059788799997,51.531184170002234,53553.68735232 2022-12-05,16:29:16.000,339,11062472,12605,0,1670257755,13143.181042379998,51.54528243000095,53553.72927504 2022-12-05,16:29:20.000,339,11062476,12685,0,1670257759,13143.241669169998,51.54528243000095,53553.63145536 2022-12-05,16:29:24.000,339,11062460,12605,0,1670257763,13143.295559649989,51.39725069999986,53553.72927504 2022-12-05,16:29:28.000,339,11062527,12445,0,1670257767,13143.140624519998,51.347906790004345,53553.673378080006 2022-12-05,16:29:32.000,339,11062474,12645,0,1670257771,13143.127151899993,51.17167853999854,53553.74324928001 2022-12-05,16:29:36.000,339,11062484,12725,0,1670257775,13143.241669169998,50.97430290000193,53553.785171999996 2022-12-05,16:29:40.000,339,11062493,12645,0,1670257779,13143.41681322999,50.81922204000148,53553.9947856 2022-12-05,16:29:44.000,339,11062465,12485,0,1670257783,13143.58522098,50.657092050001665,53554.09959240001 2022-12-05,16:29:48.000,339,11062442,12685,0,1670257787,13143.551539429995,50.664141180001025,53554.28125752 2022-12-05,16:29:52.000,339,11062460,12765,0,1670257791,13143.490912639994,50.74873074000061,53554.50484536001 2022-12-05,16:29:56.000,339,11062445,12605,0,1670257795,13143.362922749999,50.720534220003174,53554.71445896 2022-12-05,16:30:00.000,339,11062464,12605,0,1670257799,13143.282087029998,50.53725683999801,53554.84022712001 2022-12-05,16:30:04.000,339,11062516,12605,0,1670257803,13143.362922749999,50.23414425000374,53555.04984072 2022-12-05,16:30:08.000,339,11062478,12645,0,1670257807,13143.39660429999,49.89578600999812,53555.18958312 2022-12-05,16:30:12.000,339,11062520,13045,0,1670257811,13143.56501205,49.64906645999872,53555.399196720005 2022-12-05,16:30:16.000,339,11062536,12525,0,1670257815,13143.59869359999,49.46578908000083,53555.58784896001 2022-12-05,16:30:20.000,339,11062560,12605,0,1670257819,13143.61890252999,49.564476899999136,53555.92323072001 2022-12-05,16:30:24.000,339,11062489,12685,0,1670257823,13143.268614409993,49.92398253000283,53556.11188296001 2022-12-05,16:30:28.000,339,11062509,12925,0,1670257827,13142.810545330001,50.46676554000442,53556.2655996 2022-12-05,16:30:32.000,339,11062510,12525,0,1670257831,13142.54109292999,51.08708897999895,53556.41232912 2022-12-05,16:30:36.000,339,11062483,12605,0,1670257835,13142.50741138,51.61577373000182,53556.54508440001 2022-12-05,16:30:40.000,339,11062494,12925,0,1670257839,13142.675819129996,51.99642675000359,53556.70578816 2022-12-05,16:30:44.000,339,11062500,12685,0,1670257843,13143.140624519998,52.17970413000148,53556.8245692 2022-12-05,16:30:48.000,339,11062446,12685,0,1670257847,13143.74015610999,52.22904804000427,53557.11802824001 2022-12-05,16:30:52.000,339,11062465,12805,0,1670257851,13144.252115670002,52.37003063999873,53557.32764184 2022-12-05,16:30:56.000,339,11062475,12525,0,1670257855,13144.602403789999,52.327735860002576,53557.69097208001 2022-12-05,16:31:00.000,339,11062488,12725,0,1670257859,13144.588931169994,52.18675326000084,53557.914559920006 2022-12-05,16:31:04.000,339,11062485,12645,0,1670257863,13144.043290059992,52.02462327000103,53558.06827656 2022-12-05,16:31:08.000,339,11062536,12685,0,1670257867,13143.356186439989,52.01052501000231,53558.21500608 2022-12-05,16:31:12.000,339,11062497,12645,0,1670257871,13142.696028059996,52.08806544000254,53558.249941680006 2022-12-05,16:31:16.000,339,11062510,12485,0,1670257875,13142.3861578,52.31363760000386,53558.249941680006 2022-12-05,16:31:20.000,339,11062464,12765,0,1670257879,13142.136914329989,52.701339749997715,53558.22199320001 2022-12-05,16:31:24.000,339,11062528,12685,0,1670257883,13142.083023849998,53.06084538000141,53558.249941680006 2022-12-05,16:31:28.000,339,11062517,12805,0,1670257887,13142.170595879994,53.392154490000394,53558.21500608 2022-12-05,16:31:32.000,339,11062489,12605,0,1670257891,13142.554565549995,53.378056230001675,53558.3268 2022-12-05,16:31:36.000,339,11062490,12525,0,1670257895,13142.992425700002,53.385105360001035,53558.42461968 2022-12-05,16:31:40.000,339,11062509,12565,0,1670257899,13143.48417633,53.30051580000145,53558.43859392001 2022-12-05,16:31:44.000,339,11062413,12605,0,1670257903,13143.861409689991,53.328712319998886,53558.466542400005 2022-12-05,16:31:48.000,339,11062557,12845,0,1670257907,13144.016344819996,53.46264579000126,53558.396671200004 2022-12-05,16:31:52.000,339,11062478,12645,0,1670257911,13144.144334709992,53.58248099999764,53558.417632560006 2022-12-05,16:31:56.000,339,11062487,12845,0,1670257915,13144.063498989992,53.667070560004504,53558.44558104 2022-12-05,16:32:00.000,339,11062487,12645,0,1670257919,13143.693001939995,53.730512729998736,53558.35474848 2022-12-05,16:32:04.000,339,11062451,12725,0,1670257923,13143.255141789989,53.77280751000217,53558.35474848 2022-12-05,16:32:08.000,339,11062491,12645,0,1670257927,13142.776863779996,53.93493750000198,53558.31981288001 2022-12-05,16:32:12.000,339,11062457,12805,0,1670257931,13142.251431599994,54.11116575000051,53558.29186440001 2022-12-05,16:32:16.000,339,11062480,12925,0,1670257935,13142.109969089994,54.252148350002244,53558.22199320001 2022-12-05,16:32:20.000,339,11062496,12765,0,1670257939,13142.42657566,54.20985356999881,53558.15212200001 2022-12-05,16:32:24.000,339,11062482,12365,0,1670257943,13143.066525109993,54.10411662000115,53558.06827656 2022-12-05,16:32:28.000,339,11062468,12645,0,1670257947,13143.868146,53.74461099000473,53558.012379600004 2022-12-05,16:32:32.000,339,11062508,12565,0,1670257951,13144.629349029994,53.29346667000209,53557.92853416 2022-12-05,16:32:36.000,339,11062499,12965,0,1670257955,13144.892065119995,52.90576452000096,53557.8726372 2022-12-05,16:32:40.000,339,11062543,12605,0,1670257959,13144.831438329995,52.701339749997715,53557.746869040006 2022-12-05,16:32:44.000,339,11062484,12765,0,1670257963,13144.575458549989,52.757732789999864,53557.52328120001 2022-12-05,16:32:48.000,339,11062509,12765,0,1670257967,13144.245379359993,52.919862779999676,53557.4883456 2022-12-05,16:32:52.000,339,11062484,12845,0,1670257971,13143.713210869995,53.23002450000058,53557.37655168 2022-12-05,16:32:56.000,339,11062479,12805,0,1670257975,13143.315768579989,53.617726650001714,53557.26475776001 2022-12-05,16:33:00.000,339,11062453,12805,0,1670257979,13143.100206659998,53.98428141000477,53557.18091232 2022-12-05,16:33:04.000,339,11062470,12485,0,1670257983,13142.931798910002,54.20985356999881,53557.104054 2022-12-05,16:33:08.000,339,11062476,12605,0,1670257987,13143.059788799997,54.28034486999968,53556.99924720001 2022-12-05,16:33:12.000,339,11062464,12525,0,1670257991,13143.342713819999,54.2591974800016,53556.87347904 2022-12-05,16:33:16.000,339,11062471,12565,0,1670257995,13143.814255519996,54.12526400999923,53556.77565936 2022-12-05,16:33:20.000,339,11062486,12605,0,1670257999,13144.319478769998,53.963134019999416,53556.61495560001 2022-12-05,16:33:24.000,339,11062460,12845,0,1670258003,13145.00658239,53.75870925000345,53556.53111016 2022-12-05,16:33:28.000,339,11062486,12765,0,1670258007,13145.343397889992,53.63182491000043,53556.552071520004 2022-12-05,16:33:32.000,339,11062474,12765,0,1670258011,13145.370343130002,53.617726650001714,53556.670852560004 2022-12-05,16:33:36.000,339,11062475,12725,0,1670258015,13144.952691909995,53.76575838000281,53556.67783968 2022-12-05,16:33:40.000,339,11062481,12765,0,1670258019,13144.299269839998,53.85034794000239,53556.789633600005 2022-12-05,16:33:44.000,339,11062526,12565,0,1670258023,13143.52459419,53.70936534000066,53556.81758208 2022-12-05,16:33:48.000,339,11062511,12565,0,1670258027,13142.743182229991,53.46264579000126,53556.8245692 2022-12-05,16:33:52.000,339,11062450,12605,0,1670258031,13142.41983934999,53.05379625000205,53556.8245692 2022-12-05,16:33:56.000,339,11062467,12765,0,1670258035,13142.56130185999,52.50396411000111,53556.76168512001 2022-12-05,16:34:00.000,339,11062462,12645,0,1670258039,13143.160833449998,51.96118109999952,53556.60098136 2022-12-05,16:34:04.000,339,11062482,12925,0,1670258043,13144.063498989992,51.62282286000118,53556.69880104 2022-12-05,16:34:08.000,339,11062452,12965,0,1670258047,13144.400314489998,51.72855980999884,53556.719762400004 2022-12-05,16:34:12.000,339,11062465,12645,0,1670258051,13144.353160320003,52.22904804000427,53556.85251768001 2022-12-05,16:34:16.000,339,11062443,12605,0,1670258055,13143.895091239996,52.82822409000073,53556.8944404 2022-12-05,16:34:20.000,339,11062491,12805,0,1670258059,13143.329241199994,53.194778850003786,53557.027195680006 2022-12-05,16:34:24.000,339,11062474,12765,0,1670258063,13142.850963190001,53.321663189999526,53557.11104112 2022-12-05,16:34:28.000,339,11062474,12645,0,1670258067,13142.64887389,53.032648860003974,53557.104054 2022-12-05,16:34:32.000,339,11062451,12725,0,1670258071,13142.911589980002,52.525111499999184,53557.11802824001 2022-12-05,16:34:36.000,339,11062499,12605,0,1670258075,13143.403340609999,51.80610023999907,53557.25777064 2022-12-05,16:34:40.000,339,11062494,12885,0,1670258079,13143.895091239996,51.22807158000069,53557.25777064 2022-12-05,16:34:44.000,339,11062483,12645,0,1670258083,13144.339687699998,51.02364681000472,53557.54424256 2022-12-05,16:34:48.000,339,11062517,12685,0,1670258087,13144.238643049997,51.33380852999835,53557.5931524 2022-12-05,16:34:52.000,339,11062477,12605,0,1670258091,13143.80751921,52.052819789998466,53557.77481752 2022-12-05,16:34:56.000,339,11062447,12445,0,1670258095,13143.066525109993,52.84937147999881,53557.94949552 2022-12-05,16:35:00.000,339,11062511,12685,0,1670258099,13142.48720245,53.378056230001675,53557.977444 2022-12-05,16:35:04.000,339,11062488,13085,0,1670258103,13142.116705399989,53.610677520002355,53558.02635384001 2022-12-05,16:35:08.000,339,11062476,12765,0,1670258107,13141.961770269998,53.51903883000341,53557.977444 2022-12-05,16:35:12.000,339,11062452,12765,0,1670258111,13142.163859569999,53.11723842000356,53557.87962432 2022-12-05,16:35:16.000,339,11062497,12485,0,1670258115,13142.716236989996,52.567406280002615,53557.78180464 2022-12-05,16:35:20.000,339,11062486,12685,0,1670258119,13143.53806680999,52.059868919997825,53557.746869040006 2022-12-05,16:35:24.000,339,11062502,12485,0,1670258123,13144.245379359993,51.749707200004195,53557.75385616 2022-12-05,16:35:28.000,339,11062500,12765,0,1670258127,13144.770811539995,51.749707200004195,53557.844688720004 2022-12-05,16:35:32.000,339,11062478,12485,0,1670258131,13144.663030579999,52.052819789998466,53557.94949552 2022-12-05,16:35:36.000,339,11062466,12645,0,1670258135,13144.272324600002,52.518062369999825,53558.11019928 2022-12-05,16:35:40.000,339,11062487,12685,0,1670258139,13143.63911145999,52.91281365000032,53558.298851520005 2022-12-05,16:35:44.000,339,11062473,12405,0,1670258143,13142.877908429997,53.08199276999949,53558.36173560001 2022-12-05,16:35:48.000,339,11062497,12445,0,1670258147,13142.493938759995,52.87051887000416,53558.368722720006 2022-12-05,16:35:52.000,339,11062486,12765,0,1670258151,13142.60171971999,52.37003063999873,53558.23596744 2022-12-05,16:35:56.000,339,11062501,12605,0,1670258155,13142.931798910002,51.86249328000122,53558.22199320001 2022-12-05,16:36:00.000,339,11062475,12885,0,1670258159,13143.356186439989,51.44659461000265,53558.131160640005 2022-12-05,16:36:04.000,339,11062525,12565,0,1670258163,13143.773837659995,51.27741549000348,53558.01936672 2022-12-05,16:36:08.000,339,11062506,12525,0,1670258167,13144.083707919992,51.474791130000085,53558.09622504 2022-12-05,16:36:12.000,339,11062501,12765,0,1670258171,13144.245379359993,51.99642675000359,53558.131160640005 2022-12-05,16:36:16.000,339,11062495,12685,0,1670258175,13144.218434119997,52.59560280000005,53558.10321216001 2022-12-05,16:36:20.000,339,11062477,12805,0,1670258179,13144.285797219993,53.159533199999714,53558.201031840006 2022-12-05,16:36:24.000,339,11062485,12365,0,1670258183,13144.319478769998,53.46264579000126,53558.21500608 2022-12-05,16:36:28.000,339,11062493,12725,0,1670258187,13144.306006149993,53.50494057000469,53558.298851520005 2022-12-05,16:36:32.000,339,11062444,12485,0,1670258191,13144.299269839998,53.39920361999975,53558.26391592 2022-12-05,16:36:36.000,339,11062486,12645,0,1670258195,13144.353160320003,53.31461406000017,53558.27789016 2022-12-05,16:36:40.000,339,11062451,12725,0,1670258199,13144.561985929999,53.27231928000401,53558.1870576 2022-12-05,16:36:44.000,339,11062512,12565,0,1670258203,13144.99984607999,53.16658232999907,53558.12417352001 2022-12-05,16:36:48.000,339,11062462,12645,0,1670258207,13145.383815749992,53.01855059999798,53558.15212200001 2022-12-05,16:36:52.000,339,11062469,12805,0,1670258211,13145.552223500003,52.933961039998394,53558.21500608 2022-12-05,16:36:56.000,339,11062459,12725,0,1670258215,13145.457915159997,52.84232234999945,53558.2569288 2022-12-05,16:37:00.000,339,11062449,12725,0,1670258219,13145.121099659991,52.84937147999881,53558.24295456001 2022-12-05,16:37:04.000,339,11062473,12765,0,1670258223,13144.70344844,52.82117496000137,53558.27789016 2022-12-05,16:37:08.000,339,11062470,12485,0,1670258227,13144.393578179988,52.71543801000371,53558.21500608 2022-12-05,16:37:12.000,339,11062483,12645,0,1670258231,13144.137598399997,52.50396411000111,53558.15212200001 2022-12-05,16:37:16.000,339,11062493,12605,0,1670258235,13143.915300169996,52.341834120001295,53558.061289440004 2022-12-05,16:37:20.000,339,11062447,12685,0,1670258239,13143.672793009995,52.398227160003444,53557.92853416 2022-12-05,16:37:24.000,339,11062507,12965,0,1670258243,13143.52459419,52.60970105999877,53557.73988192001 2022-12-05,16:37:28.000,339,11062533,12845,0,1670258247,13143.60542991,52.82117496000137,53557.746869040006 2022-12-05,16:37:32.000,339,11062469,12605,0,1670258251,13143.713210869995,52.96215756000311,53557.67001072001 2022-12-05,16:37:36.000,339,11062504,12645,0,1670258255,13143.80078289999,53.13133668000228,53557.6630236 2022-12-05,16:37:40.000,339,11062521,12645,0,1670258259,13143.551539429995,53.25117188999866,53557.676997840004 2022-12-05,16:37:44.000,339,11062490,12725,0,1670258263,13143.147360829993,53.427400140004465,53557.69097208001 2022-12-05,16:37:48.000,339,11062481,12885,0,1670258267,13142.810545330001,53.54018622000149,53557.75385616 2022-12-05,16:37:52.000,339,11062460,12685,0,1670258271,13142.615192339996,53.58248099999764,53557.746869040006 2022-12-05,16:37:56.000,339,11062545,12805,0,1670258275,13142.66908282,53.46969492000062,53557.83770160001 2022-12-05,16:38:00.000,339,11062449,12645,0,1670258279,13142.716236989996,53.30756493000081,53557.85866296001 2022-12-05,16:38:04.000,339,11062466,12805,0,1670258283,13142.884644739992,53.10314016000484,53557.87962432 2022-12-05,16:38:08.000,339,11062481,12645,0,1670258287,13143.248405479993,52.94101016999775,53558.10321216001 2022-12-05,16:38:12.000,339,11062481,12605,0,1670258291,13143.67952931999,52.750683660000504,53558.23596744 2022-12-05,16:38:16.000,339,11062462,12765,0,1670258295,13144.023081129992,52.48986585000239,53558.38269696 2022-12-05,16:38:20.000,339,11062480,12365,0,1670258299,13144.002872199992,52.348883250000654,53558.55737496001 2022-12-05,16:38:24.000,339,11062484,12805,0,1670258303,13143.329241199994,52.36298150999937,53558.683143120004 2022-12-05,16:38:28.000,339,11062456,12725,0,1670258307,13142.34573994,52.59560280000005,53558.76000144 2022-12-05,16:38:32.000,339,11062473,12605,0,1670258311,13141.26793034,53.194778850003786,53558.73904008 2022-12-05,16:38:36.000,339,11062467,12605,0,1670258315,13140.419155279997,53.85034794000239,53558.7110916 2022-12-05,16:38:40.000,339,11062453,12565,0,1670258319,13139.86004154999,54.505917030001,53558.60628480001 2022-12-05,16:38:44.000,339,11062501,12605,0,1670258323,13139.664688559998,55.055749170001945,53558.47352952 2022-12-05,16:38:48.000,339,11062512,12645,0,1670258327,13140.244011219991,55.39410741000029,53558.48051664 2022-12-05,16:38:52.000,339,11062497,12845,0,1670258331,13141.01868686999,55.42935306000436,53558.34077424001 2022-12-05,16:38:56.000,339,11062423,12765,0,1670258335,13142.083023849998,55.231977420000476,53558.33378712 2022-12-05,16:39:00.000,339,11062497,12485,0,1670258339,13142.965480459992,54.81607875000191,53558.29186440001 2022-12-05,16:39:04.000,339,11062519,12725,0,1670258343,13143.632375149995,54.379032689997985,53558.37570984 2022-12-05,16:39:08.000,339,11062469,12685,0,1670258347,13143.834464449996,53.9490357600007,53558.347761360004 2022-12-05,16:39:12.000,339,11062476,12365,0,1670258351,13143.56501205,53.68821795000258,53558.38968408001 2022-12-05,16:39:16.000,339,11062458,12685,0,1670258355,13142.837490569997,53.610677520002355,53558.347761360004 2022-12-05,16:39:20.000,339,11062489,12565,0,1670258359,13141.827044069993,53.64592316999915,53558.14513488 2022-12-05,16:39:24.000,339,11062490,12805,0,1670258363,13140.823333879998,53.87854445999983,53558.0473152 2022-12-05,16:39:28.000,339,11062495,12525,0,1670258367,13140.095812399995,54.068870970004355,53557.97045688 2022-12-05,16:39:32.000,339,11062453,12525,0,1670258371,13139.570380219993,54.252148350002244,53557.70494632 2022-12-05,16:39:36.000,339,11062522,12565,0,1670258375,13139.577116529988,54.49886790000164,53557.509306960004 2022-12-05,16:39:40.000,339,11062477,12885,0,1670258379,13139.84656893,54.63985050000338,53557.278732 2022-12-05,16:39:44.000,339,11062432,12685,0,1670258383,13140.446100519992,54.76673483999912,53557.06911840001 2022-12-05,16:39:48.000,339,11062454,12445,0,1670258387,13141.13994044999,54.76673483999912,53556.90142752001 2022-12-05,16:39:52.000,339,11062496,12565,0,1670258391,13141.860725619998,54.72444006000296,53556.719762400004 2022-12-05,16:39:56.000,339,11062527,12805,0,1670258395,13142.433311969995,54.653948760002095,53556.63591696 2022-12-05,16:40:00.000,339,11062446,12965,0,1670258399,13142.50067506999,54.35083617000055,53556.524123040006 2022-12-05,16:40:04.000,339,11062461,12485,0,1670258403,13142.39963041999,54.012477930002206,53556.51713592001 2022-12-05,16:40:08.000,339,11062483,12725,0,1670258407,13142.042605989998,53.617726650001714,53556.6498912 2022-12-05,16:40:12.000,339,11062439,12605,0,1670258411,13141.598009529996,53.31461406000017,53556.81059496001 2022-12-05,16:40:16.000,339,11062495,12725,0,1670258415,13141.03889579999,53.201827980003145,53556.81758208 2022-12-05,16:40:20.000,339,11062460,12605,0,1670258419,13140.648189819993,53.194778850003786,53556.97828584001 2022-12-05,16:40:24.000,339,11062495,12685,0,1670258423,13140.351792180001,53.16658232999907,53556.99924720001 2022-12-05,16:40:28.000,339,11062518,12605,0,1670258427,13140.318110629996,53.152484070000355,53557.11104112 2022-12-05,16:40:32.000,339,11062480,12605,0,1670258431,13140.574090410002,53.025599730004615,53557.08309264 2022-12-05,16:40:36.000,339,11062475,12725,0,1670258435,13141.032159489994,52.792978440003935,53557.1389896 2022-12-05,16:40:40.000,339,11062505,12725,0,1670258439,13141.443074399991,52.41937455000152,53557.09706688001 2022-12-05,16:40:44.000,339,11062479,12685,0,1670258443,13141.739472039997,52.052819789998466,53557.30668048 2022-12-05,16:40:48.000,339,11062516,12925,0,1670258447,13141.847252999993,51.79905110999971,53557.43943576 2022-12-05,16:40:52.000,339,11062473,12765,0,1670258451,13141.584536909992,51.83429676000378,53557.579178160006 2022-12-05,16:40:56.000,339,11062468,12605,0,1670258455,13141.133204139995,52.07396718000382,53557.67001072001 2022-12-05,16:41:00.000,339,11062463,12445,0,1670258459,13140.823333879998,52.41937455000152,53557.87962432 2022-12-05,16:41:04.000,339,11062522,12565,0,1670258463,13140.614508270002,52.743634530001145,53558.07526368001 2022-12-05,16:41:08.000,339,11062522,12685,0,1670258467,13140.661662439998,53.06084538000141,53558.21500608 2022-12-05,16:41:12.000,339,11062470,12645,0,1670258471,13141.03889579999,53.27936841000337,53558.38968408001 2022-12-05,16:41:16.000,339,11062512,12765,0,1670258475,13141.456547019996,53.39920361999975,53558.634233280005 2022-12-05,16:41:20.000,339,11062471,12845,0,1670258479,13141.719263109997,53.617726650001714,53558.78794992 2022-12-05,16:41:24.000,339,11062474,12645,0,1670258483,13141.914616100003,53.8010040299996,53559.067434720004 2022-12-05,16:41:28.000,339,11062456,12845,0,1670258487,13142.103232779999,54.012477930002206,53559.33294528 2022-12-05,16:41:32.000,339,11062534,12565,0,1670258491,13142.076287539989,54.26624661000096,53559.4098036 2022-12-05,16:41:36.000,339,11062473,12685,0,1670258495,13142.26490422,54.56935920000251,53559.8639664 2022-12-05,16:41:40.000,339,11062478,12565,0,1670258499,13142.231222669994,54.8654226600047,53560.12947696 2022-12-05,16:41:44.000,339,11062455,12605,0,1670258503,13142.116705399989,55.0980439499981,53560.360051920004 2022-12-05,16:41:48.000,339,11062458,12725,0,1670258507,13142.022397059998,55.21787916000176,53560.646523840005 2022-12-05,16:41:52.000,339,11062487,12725,0,1670258511,13141.860725619998,55.415254799998365,53560.83517608001 2022-12-05,16:41:56.000,339,11062455,12485,0,1670258515,13141.705790489992,55.59853218000353,53560.981905600005 2022-12-05,16:42:00.000,339,11062483,12405,0,1670258519,13141.523910119991,55.90869390000444,53561.07273816001 2022-12-05,16:42:04.000,339,11062447,12525,0,1670258523,13141.38244760999,56.23295388000406,53561.28235176 2022-12-05,16:42:08.000,339,11062461,12685,0,1670258527,13141.214039859995,56.550164730004326,53561.45702976001 2022-12-05,16:42:12.000,339,11062491,12605,0,1670258531,13141.03889579999,56.83917905999988,53561.54786232001 2022-12-05,16:42:16.000,339,11062481,12765,0,1670258535,13140.843542809998,57.00835817999905,53561.67363048001 2022-12-05,16:42:20.000,339,11062460,12605,0,1670258539,13140.749234469993,57.17753729999822,53561.79939864 2022-12-05,16:42:24.000,339,11062477,12605,0,1670258543,13140.708816609993,57.24097946999973,53561.88324408001 2022-12-05,16:42:28.000,339,11062496,12725,0,1670258547,13140.675135060003,57.40310945999954,53561.918179680004 2022-12-05,16:42:32.000,339,11062507,12805,0,1670258551,13140.614508270002,57.593435970004066,53561.98106376001 2022-12-05,16:42:36.000,339,11062472,12805,0,1670258555,13140.452836830002,57.967039859999204,53562.02298648 2022-12-05,16:42:40.000,339,11062544,12405,0,1670258559,13140.277692769996,58.29834896999819,53561.988050880005 2022-12-05,16:42:44.000,339,11062457,12765,0,1670258563,13140.196857049996,58.5732650400023,53561.988050880005 2022-12-05,16:42:48.000,339,11062518,12685,0,1670258567,13140.365264799992,58.819984590001695,53562.05792208001 2022-12-05,16:42:52.000,339,11062502,12805,0,1670258571,13140.412418970001,59.03850762000366,53561.988050880005 2022-12-05,16:42:56.000,339,11062501,12565,0,1670258575,13140.614508270002,59.1301463100026,53561.95311528 2022-12-05,16:43:00.000,339,11062487,12725,0,1670258579,13140.816597569989,59.19358848000411,53561.91119256001 2022-12-05,16:43:04.000,339,11062492,12845,0,1670258583,13140.958060079989,59.24293238999962,53561.988050880005 2022-12-05,16:43:08.000,339,11062461,12605,0,1670258587,13141.052368419994,59.2640797799977,53561.87625696 2022-12-05,16:43:12.000,339,11062475,12845,0,1670258591,13141.13994044999,59.19358848000411,53561.73651456 2022-12-05,16:43:16.000,339,11062476,12685,0,1670258595,13141.22751248,59.0173602299983,53561.62472064001 2022-12-05,16:43:20.000,339,11062482,12765,0,1670258599,13141.395920229996,58.92572153999936,53561.533888080005 2022-12-05,16:43:24.000,339,11062478,12645,0,1670258603,13141.557591669996,58.93277066999872,53561.28235176 2022-12-05,16:43:28.000,339,11062412,12885,0,1670258607,13141.604745839992,58.94686893000471,53561.198506320005 2022-12-05,16:43:32.000,339,11062508,12645,0,1670258611,13141.611482150001,59.02440935999766,53561.00286696001 2022-12-05,16:43:36.000,339,11062485,12805,0,1670258615,13141.483492259991,59.03850762000366,53560.89806016 2022-12-05,16:43:40.000,339,11062445,12605,0,1670258619,13141.436338089996,58.95391806000407,53560.75831776001 2022-12-05,16:43:44.000,339,11062504,12765,0,1670258623,13141.34202974999,58.812935460002336,53560.576652640004 2022-12-05,16:43:48.000,339,11062469,12645,0,1670258627,13141.16688569,58.6719528600006,53560.29018072 2022-12-05,16:43:52.000,339,11062477,12765,0,1670258631,13141.03889579999,58.418184180001845,53560.1085156 2022-12-05,16:43:56.000,339,11062455,12685,0,1670258635,13140.931114839994,58.15736637000373,53559.91287624 2022-12-05,16:44:00.000,339,11062510,12645,0,1670258639,13140.722289229998,57.88245029999962,53559.63339144001 2022-12-05,16:44:04.000,339,11062471,12645,0,1670258643,13140.553881480002,57.64982900999894,53559.49364904001 2022-12-05,16:44:08.000,339,11062438,12565,0,1670258647,13140.338319559996,57.51589554000384,53559.17224152 2022-12-05,16:44:12.000,339,11062484,12645,0,1670258651,13140.21032967,57.3114707700006,53559.10935744001 2022-12-05,16:44:16.000,339,11062436,12445,0,1670258655,13139.82636,57.23393034000037,53558.89275672001 2022-12-05,16:44:20.000,339,11062459,12605,0,1670258659,13139.610798079993,57.142291650001425,53558.850834000004 2022-12-05,16:44:24.000,339,11062489,12965,0,1670258663,13139.455862950002,57.05065296000248,53558.73904008 2022-12-05,16:44:28.000,339,11062448,12685,0,1670258667,13139.226828409992,56.93081774999882,53558.585323440006 2022-12-05,16:44:32.000,339,11062454,12485,0,1670258671,13139.233564720002,56.726392980002856,53558.50846512001 2022-12-05,16:44:36.000,339,11062443,12685,0,1670258675,13139.314400440002,56.47967343000346,53558.43859392001 2022-12-05,16:44:40.000,339,11062443,12765,0,1670258679,13139.314400440002,56.31049431000429,53558.417632560006 2022-12-05,16:44:44.000,339,11062493,12685,0,1670258683,13139.220092099997,56.14131518999784,53558.27789016 2022-12-05,16:44:48.000,339,11062485,12605,0,1670258687,13139.145992689992,56.155413450003834,53558.28487728 2022-12-05,16:44:52.000,339,11062488,12645,0,1670258691,13139.071893280001,56.275248660000216,53558.35474848 2022-12-05,16:44:56.000,339,11062456,12685,0,1670258695,13138.91022184,56.500820820001536,53558.30583864 2022-12-05,16:45:00.000,339,11062462,12605,0,1670258699,13138.82938612,56.726392980002856,53558.347761360004 2022-12-05,16:45:04.000,339,11062455,12765,0,1670258703,13138.714868849995,56.93786687999818,53558.40365832 2022-12-05,16:45:08.000,339,11062489,12725,0,1670258707,13138.64076943999,57.07884947999992,53558.48750376001 2022-12-05,16:45:12.000,339,11062489,12885,0,1670258711,13138.573406339994,57.149340780000784,53558.43859392001 2022-12-05,16:45:16.000,339,11062467,12565,0,1670258715,13138.512779549994,57.28327425000316,53558.49449088 2022-12-05,16:45:20.000,339,11062454,12885,0,1670258719,13138.472361689994,57.36081468000339,53558.55038784 2022-12-05,16:45:24.000,339,11062519,12645,0,1670258723,13138.452152759994,57.35376555000403,53558.564362080004 2022-12-05,16:45:28.000,339,11062460,12965,0,1670258727,13138.506043239999,57.29737251000188,53558.61327192 2022-12-05,16:45:32.000,339,11062475,12605,0,1670258731,13138.775495639995,57.325569029999315,53558.704104480006 2022-12-05,16:45:36.000,339,11062489,12605,0,1670258735,13139.004530179991,57.381962070001464,53558.801924160005 2022-12-05,16:45:40.000,339,11062516,12685,0,1670258739,13139.280718889997,57.50884641000448,53558.98358928 2022-12-05,16:45:44.000,339,11062488,12765,0,1670258743,13139.415445090002,57.6568781399983,53559.05346048 2022-12-05,16:45:48.000,339,11062460,12725,0,1670258747,13139.469335569993,57.79786074000003,53559.22115136 2022-12-05,16:45:52.000,339,11062518,12965,0,1670258751,13139.334609370002,58.1150715900003,53559.304996800005 2022-12-05,16:45:56.000,339,11062509,12645,0,1670258755,13139.119047449996,58.474577220003994,53559.45871344 2022-12-05,16:46:00.000,339,11062471,12685,0,1670258759,13138.977584939996,58.827033720001054,53559.59845584 2022-12-05,16:46:04.000,339,11062427,12485,0,1670258763,13138.937167079996,59.24293238999962,53559.62640432 2022-12-05,16:46:08.000,339,11062455,12725,0,1670258767,13139.071893280001,59.50375019999774,53559.77313384 2022-12-05,16:46:12.000,339,11062490,12565,0,1670258771,13139.260509959997,59.76456801000313,53559.87095352001 2022-12-05,16:46:16.000,339,11062437,12565,0,1670258775,13139.536698669988,60.00423843000317,53560.06659288001 2022-12-05,16:46:20.000,339,11062483,12525,0,1670258779,13139.644479629998,60.053582339998684,53560.33210344001 2022-12-05,16:46:24.000,339,11062405,12525,0,1670258783,13139.752260589994,60.15931929000362,53560.49979432001 2022-12-05,16:46:28.000,339,11062517,12765,0,1670258787,13139.86677786,60.222761459997855,53560.646523840005 2022-12-05,16:46:32.000,339,11062507,12645,0,1670258791,13140.04865823,60.321449280003435,53560.89107304 2022-12-05,16:46:36.000,339,11062519,12845,0,1670258795,13140.304638009991,60.39898971000366,53561.13562224 2022-12-05,16:46:40.000,339,11062450,12605,0,1670258799,13140.702080299998,60.4271862300011,53561.27536464 2022-12-05,16:46:44.000,339,11062480,12725,0,1670258803,13141.032159489994,60.497677530001965,53561.42908128001 2022-12-05,16:46:48.000,339,11062481,12725,0,1670258807,13141.34202974999,60.673905780000496,53561.7854244 2022-12-05,16:46:52.000,339,11062460,12925,0,1670258811,13141.537382739996,60.84308489999967,53562.0649092 2022-12-05,16:46:56.000,339,11062437,12925,0,1670258815,13141.638427389997,60.96996924000268,53562.34439400001 2022-12-05,16:47:00.000,339,11062468,12685,0,1670258819,13141.833780380002,61.089804449999065,53562.74265984 2022-12-05,16:47:04.000,339,11062475,12765,0,1670258823,13141.820307759997,61.125050100003136,53562.98720904001 2022-12-05,16:47:08.000,339,11062494,12725,0,1670258827,13141.685581559992,61.22373792000144,53563.20380976001 2022-12-05,16:47:12.000,339,11062493,12565,0,1670258831,13141.672108940002,61.21668879000208,53563.41342336 2022-12-05,16:47:16.000,339,11062484,12645,0,1670258835,13141.732735730002,61.18144313999801,53563.664959680005 2022-12-05,16:47:20.000,339,11062492,12605,0,1670258839,13141.820307759997,61.075706190000346,53563.783740720006 2022-12-05,16:47:24.000,339,11062483,12605,0,1670258843,13141.955033959988,60.94177271999797,53563.85361192001 2022-12-05,16:47:28.000,339,11062513,12685,0,1670258847,13142.029133369993,60.75144621000072,53564.11213536001 2022-12-05,16:47:32.000,339,11062480,12445,0,1670258851,13142.116705399989,60.80079012000351,53564.25187776 2022-12-05,16:47:36.000,339,11062478,12725,0,1670258855,13142.103232779999,60.913576200000534,53564.31476184 2022-12-05,16:47:40.000,339,11062478,12525,0,1670258859,13142.190804809994,61.089804449999065,53564.503414080005 2022-12-05,16:47:44.000,339,11062482,12485,0,1670258863,13142.25816790999,61.371769650002534,53564.59424664001 2022-12-05,16:47:48.000,339,11062525,12605,0,1670258867,13142.27837683999,61.62553833000129,53564.70604056 2022-12-05,16:47:52.000,339,11062503,12605,0,1670258871,13142.150386949994,61.73832440999831,53564.71302768001 2022-12-05,16:47:56.000,339,11062521,12445,0,1670258875,13142.029133369993,61.6889805000028,53564.76193752001 2022-12-05,16:48:00.000,339,11062472,12725,0,1670258879,13141.840516689997,61.60439094000321,53564.67809208 2022-12-05,16:48:04.000,339,11062474,12925,0,1670258883,13141.773153590002,61.43521182000404,53564.60822088 2022-12-05,16:48:08.000,339,11062448,12645,0,1670258887,13141.604745839992,61.28718009000295,53564.49642696001 2022-12-05,16:48:12.000,339,11062476,12805,0,1670258891,13141.335293439995,61.2307870500008,53564.433542880004 2022-12-05,16:48:16.000,339,11062441,12805,0,1670258895,13141.05910472999,61.21668879000208,53564.3706588 2022-12-05,16:48:20.000,339,11062506,12765,0,1670258899,13140.803124949998,61.258983569998236,53564.36367168 2022-12-05,16:48:24.000,339,11062472,12965,0,1670258903,13140.601035649997,61.28013096000359,53564.216942160005 2022-12-05,16:48:28.000,339,11062456,12765,0,1670258907,13140.425891589992,61.28013096000359,53564.049251280005 2022-12-05,16:48:32.000,339,11062463,12685,0,1670258911,13140.277692769996,61.371769650002534,53563.89553464001 2022-12-05,16:48:36.000,339,11062517,12925,0,1670258915,13140.08907609,61.40701529999933,53563.74880512 2022-12-05,16:48:40.000,339,11062508,12805,0,1670258919,13139.994767749995,61.371769650002534,53563.51823016001 2022-12-05,16:48:44.000,339,11062473,12725,0,1670258923,13140.12949395,61.34357312999782,53563.41342336 2022-12-05,16:48:48.000,339,11062436,12605,0,1670258927,13140.25074753,61.195541400004004,53563.378487760005 2022-12-05,16:48:52.000,339,11062401,12645,0,1670258931,13140.331583250001,61.146197490001214,53563.34355216 2022-12-05,16:48:56.000,339,11062468,12525,0,1670258935,13140.372001110001,61.125050100003136,53563.2876552 2022-12-05,16:49:00.000,339,11062466,12405,0,1670258939,13140.493254690002,61.188492270004645,53563.30861656 2022-12-05,16:49:04.000,339,11062444,12485,0,1670258943,13140.594299340002,61.357671390003816,53563.30162944001 2022-12-05,16:49:08.000,339,11062480,12685,0,1670258947,13140.661662439998,61.484555729999556,53563.33656504 2022-12-05,16:49:12.000,339,11062493,12485,0,1670258951,13140.587563029992,61.51980138000363,53563.280668080006 2022-12-05,16:49:16.000,339,11062488,12565,0,1670258955,13140.412418970001,61.43521182000404,53563.32259080001 2022-12-05,16:49:20.000,339,11062479,12645,0,1670258959,13140.277692769996,61.3294748699991,53563.35053928001 2022-12-05,16:49:24.000,339,11062469,12685,0,1670258963,13140.217065979996,61.21668879000208,53563.378487760005 2022-12-05,16:49:28.000,339,11062441,12965,0,1670258967,13140.351792180001,61.17439400999865,53563.4623332 2022-12-05,16:49:32.000,339,11062404,12805,0,1670258971,13140.398946349997,61.04046054000355,53563.47630744 2022-12-05,16:49:36.000,339,11062506,12525,0,1670258975,13140.466309449992,60.92767445999925,53563.616049840006 2022-12-05,16:49:40.000,339,11062492,12725,0,1670258979,13140.533672550002,60.730298820002645,53563.713869520005 2022-12-05,16:49:44.000,339,11062415,12605,0,1670258983,13140.809861259993,60.57521796000219,53563.80470208001 2022-12-05,16:49:48.000,339,11062501,12965,0,1670258987,13141.005214249999,60.547021440004755,53563.85361192001 2022-12-05,16:49:52.000,339,11062473,12845,0,1670258991,13141.193830929995,60.69505316999857,53563.87457328001 2022-12-05,16:49:56.000,339,11062461,12645,0,1670258995,13141.193830929995,60.82898664000095,53564.00732856 2022-12-05,16:50:00.000,339,11062502,12725,0,1670258999,13140.917642219989,61.03341141000419,53564.04226416001 2022-12-05,16:50:04.000,339,11062463,12685,0,1670259003,13140.412418970001,61.322425739999744,53564.02130280001 2022-12-05,16:50:08.000,339,11062496,12885,0,1670259007,13140.14970288,61.491604859998915,53564.18200656 2022-12-05,16:50:12.000,339,11062463,12925,0,1670259011,13140.08907609,61.4422609500034,53564.24489064 2022-12-05,16:50:16.000,339,11062443,12725,0,1670259015,13140.06886716,61.17439400999865,53564.3007876 2022-12-05,16:50:20.000,339,11062417,12685,0,1670259019,13140.318110629996,60.730298820002645,53564.46847848 2022-12-05,16:50:24.000,339,11062474,12685,0,1670259023,13140.547145169992,60.42013710000174,53564.622195120006 2022-12-05,16:50:28.000,339,11062476,12565,0,1670259027,13140.560617789997,60.12407363999955,53564.67809208 2022-12-05,16:50:32.000,339,11062519,12805,0,1670259031,13140.479782069997,60.102926250001474,53564.74796328 2022-12-05,16:50:36.000,339,11062459,12605,0,1670259035,13140.479782069997,60.279154500000004,53564.85975720001 2022-12-05,16:50:40.000,339,11062479,12565,0,1670259039,13140.432627900002,60.47653014000389,53564.887705680005 2022-12-05,16:50:44.000,339,11062451,12885,0,1670259043,13140.499990999997,60.60341447999963,53564.87373144 2022-12-05,16:50:48.000,339,11062535,12685,0,1670259047,13140.648189819993,60.554070570004114,53565.04142232 2022-12-05,16:50:52.000,339,11062481,12685,0,1670259051,13140.574090410002,60.38489144999767,53565.104306400004 2022-12-05,16:50:56.000,339,11062525,12645,0,1670259055,13140.520199929997,60.17341755000234,53565.23007456 2022-12-05,16:51:00.000,339,11062469,12805,0,1670259059,13140.526936239992,60.03243495000061,53565.4187268 2022-12-05,16:51:04.000,339,11062443,12485,0,1670259063,13140.553881480002,59.95489452000038,53565.54449496 2022-12-05,16:51:08.000,339,11062449,12685,0,1670259067,13140.587563029992,59.96194364999974,53565.607379040004 2022-12-05,16:51:12.000,339,11062460,12485,0,1670259071,13140.654926130002,59.92669800000294,53565.726160080005 2022-12-05,16:51:16.000,339,11062503,12285,0,1670259075,13140.621244579997,60.01128756000253,53565.83795400001 2022-12-05,16:51:20.000,339,11062470,12845,0,1670259079,13140.452836830002,60.19456494000042,53565.92179944 2022-12-05,16:51:24.000,339,11062486,12845,0,1670259083,13140.223802289991,60.39898971000366,53566.05455472001 2022-12-05,16:51:28.000,339,11062472,12525,0,1670259087,13140.02171298999,60.58226709000155,53566.15237440001 2022-12-05,16:51:32.000,339,11062495,12765,0,1670259091,13139.84656893,60.71620056000393,53566.22224560001 2022-12-05,16:51:36.000,339,11062482,12605,0,1670259095,13139.974558819995,60.66685665000114,53566.32006528001 2022-12-05,16:51:40.000,339,11062433,12365,0,1670259099,13140.217065979996,60.46948101000453,53566.4318592 2022-12-05,16:51:44.000,339,11062489,12765,0,1670259103,13140.479782069997,60.19456494000042,53566.62749856001 2022-12-05,16:51:48.000,339,11062505,12645,0,1670259107,13140.601035649997,59.88440321999951,53566.746279599996 2022-12-05,16:51:52.000,339,11062487,12565,0,1670259111,13140.809861259993,59.70817497000098,53566.87204776001 2022-12-05,16:51:56.000,339,11062473,12645,0,1670259115,13140.729025539993,59.56014323999989,53566.92794472 2022-12-05,16:52:00.000,339,11062448,12605,0,1670259119,13140.392210040001,59.72932235999906,53566.969867440006 2022-12-05,16:52:04.000,339,11062508,12765,0,1670259123,13140.075603469995,60.081778860003396,53567.07467424 2022-12-05,16:52:08.000,339,11062469,12685,0,1670259127,13139.711842729994,60.490628400002606,53567.17948104001 2022-12-05,16:52:12.000,339,11062463,12605,0,1670259131,13139.556907599988,60.82898664000095,53567.081661359996 2022-12-05,16:52:16.000,339,11062467,12725,0,1670259135,13139.698370109989,60.9840675000014,53567.12358408 2022-12-05,16:52:20.000,339,11062482,12885,0,1670259139,13139.90719572,60.94177271999797,53567.2004424 2022-12-05,16:52:24.000,339,11062475,12805,0,1670259143,13140.10254870999,60.786691860004794,53567.21441664 2022-12-05,16:52:28.000,339,11062447,12725,0,1670259147,13140.392210040001,60.61046360999899,53567.26332648 2022-12-05,16:52:32.000,339,11062507,12365,0,1670259151,13140.654926130002,60.61751273999835,53567.29127496 2022-12-05,16:52:36.000,339,11062461,12485,0,1670259155,13140.850279119994,60.723249690003286,53567.3401848 2022-12-05,16:52:40.000,339,11062478,12845,0,1670259159,13140.897433289989,61.132099230002495,53567.3401848 2022-12-05,16:52:44.000,339,11062469,12885,0,1670259163,13140.830070189993,61.51980138000363,53567.27730072001 2022-12-05,16:52:48.000,339,11062505,12645,0,1670259167,13140.762707089998,61.87225788000069,53567.31223632 2022-12-05,16:52:52.000,339,11062444,12685,0,1670259171,13140.372001110001,62.140124819998164,53567.2703136 2022-12-05,16:52:56.000,339,11062450,12845,0,1670259175,13140.08907609,62.2458617700031,53567.2703136 2022-12-05,16:53:00.000,339,11062490,12725,0,1670259179,13139.913932029995,62.25291090000246,53567.305249200006 2022-12-05,16:53:04.000,339,11062466,12685,0,1670259183,13140.014976679995,62.182419600001595,53567.29127496 2022-12-05,16:53:08.000,339,11062469,12805,0,1670259187,13140.392210040001,62.15422308000416,53567.186468160005 2022-12-05,16:53:12.000,339,11062439,12645,0,1670259191,13140.931114839994,62.02028961000178,53567.08864848001 2022-12-05,16:53:16.000,339,11062484,12885,0,1670259195,13141.483492259991,61.96389656999963,53567.00480304 2022-12-05,16:53:20.000,339,11062485,12885,0,1670259199,13142.008924439993,62.05553525999858,53566.94191896001 2022-12-05,16:53:24.000,339,11062482,12525,0,1670259203,13142.35921255999,62.1471739500048,53566.83012504 2022-12-05,16:53:28.000,339,11062530,12685,0,1670259207,13142.675819129996,62.407991760002915,53566.82313792001 2022-12-05,16:53:32.000,339,11062469,12645,0,1670259211,13142.844226879992,62.71815348000382,53566.802176560006 2022-12-05,16:53:36.000,339,11062504,12645,0,1670259215,13142.824017949992,63.02126606999809,53566.79518944001 2022-12-05,16:53:40.000,339,11062464,12445,0,1670259219,13142.729709610001,63.13405215000239,53566.79518944001 2022-12-05,16:53:44.000,339,11062458,12605,0,1670259223,13142.554565549995,63.09175736999896,53566.67640840001 2022-12-05,16:53:48.000,339,11062468,12765,0,1670259227,13142.413103039995,62.91552912000043,53566.578588719996 2022-12-05,16:53:52.000,339,11062488,12685,0,1670259231,13142.40636673,62.68995695999911,53566.45282056 2022-12-05,16:53:56.000,339,11062504,12645,0,1670259235,13142.413103039995,62.50667958000122,53566.29211680001 2022-12-05,16:54:00.000,339,11062514,12485,0,1670259239,13142.433311969995,62.43618828000035,53566.05455472001 2022-12-05,16:54:04.000,339,11062469,12645,0,1670259243,13142.58151078999,62.31635307000397,53565.90083808 2022-12-05,16:54:08.000,339,11062502,12685,0,1670259247,13142.864435809992,62.25291090000246,53565.7331472 2022-12-05,16:54:12.000,339,11062535,12565,0,1670259251,13143.079997729998,62.26700916000118,53565.62135328001 2022-12-05,16:54:16.000,339,11062490,12565,0,1670259255,13143.41681322999,62.2458617700031,53565.460649520006 2022-12-05,16:54:20.000,339,11062458,12765,0,1670259259,13143.65932038999,62.25291090000246,53565.4187268 2022-12-05,16:54:24.000,339,11062409,12725,0,1670259263,13143.69973824999,62.231763510004384,53565.2789844 2022-12-05,16:54:28.000,339,11062478,12845,0,1670259267,13143.49764894999,62.25996003000182,53565.07635792001 2022-12-05,16:54:32.000,339,11062460,12805,0,1670259271,13143.342713819999,62.34454959000141,53564.92962840001 2022-12-05,16:54:36.000,339,11062457,12645,0,1670259275,13143.61890252999,62.351598720000766,53564.92962840001 2022-12-05,16:54:40.000,339,11062461,12565,0,1670259279,13143.942245409991,62.189468730000954,53564.72700192 2022-12-05,16:54:44.000,339,11062522,12645,0,1670259283,13144.299269839998,61.731275279998954,53564.76193752001 2022-12-05,16:54:48.000,339,11062453,12525,0,1670259287,13144.312742460002,61.24488530999952,53564.71302768001 2022-12-05,16:54:52.000,339,11062403,12765,0,1670259291,13144.130862090002,60.77964272999816,53564.671104960005 2022-12-05,16:54:56.000,339,11062490,12485,0,1670259295,13143.753628729995,60.56816883000283,53564.48943984 2022-12-05,16:55:00.000,339,11062466,12685,0,1670259299,13143.58522098,60.504726660001324,53564.36367168 2022-12-05,16:55:04.000,339,11062435,12605,0,1670259303,13143.551539429995,60.53997230999812,53564.34271032 2022-12-05,16:55:08.000,339,11062477,12805,0,1670259307,13143.62563884,60.61751273999835,53564.34969744 2022-12-05,16:55:12.000,339,11062416,12965,0,1670259311,13143.551539429995,60.61751273999835,53564.168032320005 2022-12-05,16:55:16.000,339,11062500,12645,0,1670259315,13143.68626563,60.39898971000366,53564.23091640001 2022-12-05,16:55:20.000,339,11062435,12925,0,1670259319,13143.713210869995,60.095877120002115,53564.13309672 2022-12-05,16:55:24.000,339,11062498,12605,0,1670259323,13143.814255519996,59.71522410000034,53564.10514824 2022-12-05,16:55:28.000,339,11062446,12805,0,1670259327,13143.68626563,59.398013250000076,53564.11213536001 2022-12-05,16:55:32.000,339,11062445,12685,0,1670259331,13143.48417633,59.09490065999853,53564.17501944 2022-12-05,16:55:36.000,339,11062487,12605,0,1670259335,13142.999162009997,58.95391806000407,53563.97239296001 2022-12-05,16:55:40.000,339,11062485,12765,0,1670259339,13142.830754260001,58.827033720001054,53564.07021264001 2022-12-05,16:55:44.000,339,11062476,12725,0,1670259343,13142.736445919996,58.62260894999781,53564.04226416001 2022-12-05,16:55:48.000,339,11062472,12965,0,1670259347,13142.722973299991,58.460478959998,53563.95841872 2022-12-05,16:55:52.000,339,11062439,12805,0,1670259351,13142.810545330001,58.31949636000354,53563.92348312001 2022-12-05,16:55:56.000,339,11062482,12725,0,1670259355,13142.857699499997,58.27720158000011,53563.96540584 2022-12-05,16:56:00.000,339,11062448,12645,0,1670259359,13142.837490569997,58.15031724000437,53563.90252176001 2022-12-05,16:56:04.000,339,11062515,12765,0,1670259363,13142.743182229991,58.02343290000135,53563.88854752 2022-12-05,16:56:08.000,339,11062442,12645,0,1670259367,13142.736445919996,57.92474508000305,53563.881560400005 2022-12-05,16:56:12.000,339,11062438,12885,0,1670259371,13142.985689389992,57.74851683000452,53563.90950888 2022-12-05,16:56:16.000,339,11062450,12725,0,1670259375,13143.443758469999,57.70622205000109,53563.90950888 2022-12-05,16:56:20.000,339,11062492,12605,0,1670259379,13143.834464449996,57.75556596000388,53564.02130280001 2022-12-05,16:56:24.000,339,11062443,12685,0,1670259383,13143.915300169996,57.80490986999939,53564.10514824 2022-12-05,16:56:28.000,339,11062507,12565,0,1670259387,13143.56501205,57.87540117000026,53564.14707096 2022-12-05,16:56:32.000,339,11062485,12885,0,1670259391,13142.837490569997,57.967039859999204,53564.23790352001 2022-12-05,16:56:36.000,339,11062510,12685,0,1670259395,13142.042605989998,58.08687507000286,53564.17501944 2022-12-05,16:56:40.000,339,11062467,12725,0,1670259399,13141.517173809996,58.227857670004596,53564.10514824 2022-12-05,16:56:44.000,339,11062432,12605,0,1670259403,13141.517173809996,58.2137594099986,53564.09117400001 2022-12-05,16:56:48.000,339,11062460,12645,0,1670259407,13141.941561339998,58.178513760001806,53564.098161120004 2022-12-05,16:56:52.000,339,11062448,12605,0,1670259411,13142.493938759995,58.0798259400035,53564.168032320005 2022-12-05,16:56:56.000,339,11062522,12805,0,1670259415,13142.790336400001,58.03753116000007,53564.286813360006 2022-12-05,16:57:00.000,339,11062494,12925,0,1670259419,13142.844226879992,58.02343290000135,53564.40559440001 2022-12-05,16:57:04.000,339,11062466,12805,0,1670259423,13142.44678459,58.016383770001994,53564.53834968 2022-12-05,16:57:08.000,339,11062502,12805,0,1670259427,13142.103232779999,57.94589247000113,53564.58725952 2022-12-05,16:57:12.000,339,11062454,12605,0,1670259431,13141.732735730002,57.85425378000218,53564.6850792 2022-12-05,16:57:16.000,339,11062418,12605,0,1670259435,13141.395920229996,57.71327118000045,53564.71302768001 2022-12-05,16:57:20.000,339,11062501,12765,0,1670259439,13140.917642219989,57.79786074000003,53564.733989039996 2022-12-05,16:57:24.000,339,11062540,12645,0,1670259443,13140.580826719997,57.97408898999856,53564.74796328 2022-12-05,16:57:28.000,339,11062493,12685,0,1670259447,13140.729025539993,58.136218979998375,53564.83180872001 2022-12-05,16:57:32.000,339,11062484,12645,0,1670259451,13140.904169599999,58.24900506000267,53564.92962840001 2022-12-05,16:57:36.000,339,11062479,12565,0,1670259455,13140.897433289989,58.227857670004596,53565.069370799996 2022-12-05,16:57:40.000,339,11062471,12605,0,1670259459,13140.614508270002,58.178513760001806,53565.33488136001 2022-12-05,16:57:44.000,339,11062440,12605,0,1670259463,13140.06213084999,58.460478959998,53565.44667528 2022-12-05,16:57:48.000,339,11062461,12605,0,1670259467,13139.718579039989,58.74244416000147,53565.558469200005 2022-12-05,16:57:52.000,339,11062440,12565,0,1670259471,13139.86004154999,59.0173602299983,53565.62135328001 2022-12-05,16:57:56.000,339,11062440,12725,0,1670259475,13140.446100519992,59.172441089998756,53565.71917296001 2022-12-05,16:58:00.000,339,11062455,12765,0,1670259479,13140.964796389999,59.108998920004524,53565.740134319996 2022-12-05,16:58:04.000,339,11062466,12525,0,1670259483,13141.274666649995,58.93277066999872,53566.02660624 2022-12-05,16:58:08.000,339,11062407,12725,0,1670259487,13140.937851149989,58.827033720001054,53566.18731 2022-12-05,16:58:12.000,339,11062497,12805,0,1670259491,13140.196857049996,58.94686893000471,53566.30609104 2022-12-05,16:58:16.000,339,11062423,12485,0,1670259495,13139.415445090002,59.271128910004336,53566.299103920006 2022-12-05,16:58:20.000,339,11062461,12765,0,1670259499,13138.97084863,59.70112584000162,53566.466794800006 2022-12-05,16:58:24.000,339,11062499,12965,0,1670259503,13138.815913499995,60.18751581000106,53566.45282056 2022-12-05,16:58:28.000,339,11062493,12565,0,1670259507,13138.88327659999,60.61046360999899,53566.48775616001 2022-12-05,16:58:32.000,339,11062464,12725,0,1670259511,13139.186410549992,60.8853796800031,53566.48775616001 2022-12-05,16:58:36.000,339,11062452,12645,0,1670259515,13139.657952249989,61.04046054000355,53566.53666600001 2022-12-05,16:58:40.000,339,11062477,12645,0,1670259519,13140.095812399995,61.11095184000442,53566.515704640005 2022-12-05,16:58:44.000,339,11062460,12765,0,1670259523,13140.331583250001,61.18144313999801,53566.515704640005 2022-12-05,16:58:48.000,339,11062498,12685,0,1670259527,13140.533672550002,61.21668879000208,53566.59256296 2022-12-05,16:58:52.000,339,11062498,12525,0,1670259531,13140.520199929997,61.50570312000491,53566.62749856001 2022-12-05,16:58:56.000,339,11062494,12765,0,1670259535,13140.372001110001,61.71012789000088,53566.77422808001 2022-12-05,16:59:00.000,339,11062482,12605,0,1670259539,13140.264220149991,61.86520875000133,53566.79518944001 2022-12-05,16:59:04.000,339,11062472,12805,0,1670259543,13140.055394539995,61.92160179000348,53566.85807352 2022-12-05,16:59:08.000,339,11062482,12645,0,1670259547,13139.98803144,61.74537353999767,53566.886022 2022-12-05,16:59:12.000,339,11062434,12965,0,1670259551,13140.10928502,61.58324354999786,53566.86506064 2022-12-05,16:59:16.000,339,11062492,12765,0,1670259555,13140.338319559996,61.42111355999805,53566.85807352 2022-12-05,16:59:20.000,339,11062429,12885,0,1670259559,13140.526936239992,61.28718009000295,53566.76724096 2022-12-05,16:59:24.000,339,11062469,12765,0,1670259563,13140.574090410002,61.44931008000276,53566.613524320004 2022-12-05,16:59:28.000,339,11062416,12805,0,1670259567,13140.601035649997,61.8229139699979,53566.613524320004 2022-12-05,16:59:32.000,339,11062465,12805,0,1670259571,13140.695343990003,62.415040890002274,53566.445833440004 2022-12-05,16:59:36.000,339,11062424,12805,0,1670259575,13141.1062589,62.753399130000616,53566.4318592 2022-12-05,16:59:40.000,339,11062401,12765,0,1670259579,13141.476755949996,62.866185210004915,53566.40391072 2022-12-05,16:59:44.000,339,11062480,12645,0,1670259583,13141.530646430001,62.816841300002125,53566.37596224 2022-12-05,16:59:48.000,339,11062461,12685,0,1670259587,13141.416129159996,62.60536739999952,53566.27115544001 2022-12-05,16:59:52.000,339,11062428,12445,0,1670259591,13141.463283329991,62.400942630003556,53566.29211680001 2022-12-05,16:59:56.000,339,11062493,12565,0,1670259595,13141.672108940002,62.28815654999926,53566.20128424001 2022-12-05,17:00:00.000,339,11062438,12525,0,1670259599,13141.827044069993,62.168321340002876,53566.06852896 2022-12-05,17:00:04.000,339,11062554,12765,0,1670259603,13141.672108940002,62.182419600001595,53566.03359336001 2022-12-05,17:00:08.000,339,11062453,12445,0,1670259607,13141.28140295999,62.47143393000442,53565.98468352001 2022-12-05,17:00:12.000,339,11062497,12605,0,1670259611,13141.025423179999,62.90847999000107,53565.94974792 2022-12-05,17:00:16.000,339,11062505,12805,0,1670259615,13140.951323769994,63.232739970000694,53565.740134319996 2022-12-05,17:00:20.000,339,11062430,12765,0,1670259619,13141.06584104,63.48650864999945,53565.726160080005 2022-12-05,17:00:24.000,339,11062511,12645,0,1670259623,13141.22751248,63.5429016900016,53565.71917296001 2022-12-05,17:00:28.000,339,11062482,12645,0,1670259627,13141.611482150001,63.42306647999794,53565.740134319996 2022-12-05,17:00:32.000,339,11062428,12605,0,1670259631,13141.988715509993,63.11290476000431,53565.726160080005 2022-12-05,17:00:36.000,339,11062432,12685,0,1670259635,13142.41983934999,62.61946565999824,53565.71218584 2022-12-05,17:00:40.000,339,11062446,12725,0,1670259639,13142.58151078999,62.175370470002235,53565.64231464 2022-12-05,17:00:44.000,339,11062478,12605,0,1670259643,13142.722973299991,61.773570060002385,53565.74712144001 2022-12-05,17:00:48.000,339,11062481,12685,0,1670259647,13142.44678459,61.70307876000152,53565.7331472 2022-12-05,17:00:52.000,339,11062509,12805,0,1670259651,13141.934825029988,61.900454399998125,53565.74712144001 2022-12-05,17:00:56.000,339,11062511,12725,0,1670259655,13141.517173809996,62.27405829000054,53565.67026312001 2022-12-05,17:01:00.000,339,11062481,12525,0,1670259659,13141.274666649995,62.64766218000295,53565.69821160001 2022-12-05,17:01:04.000,339,11062475,12445,0,1670259663,13141.34202974999,62.823890430001484,53565.71917296001 2022-12-05,17:01:08.000,339,11062499,12445,0,1670259667,13141.658636319997,62.626514790004876,53565.71218584 2022-12-05,17:01:12.000,339,11062449,12845,0,1670259671,13142.103232779999,62.10487917000137,53565.71218584 2022-12-05,17:01:16.000,339,11062501,12565,0,1670259675,13142.58151078999,61.308327480001026,53565.81000552 2022-12-05,17:01:20.000,339,11062489,12725,0,1670259679,13142.722973299991,60.53997230999812,53565.74712144001 2022-12-05,17:01:24.000,339,11062478,12645,0,1670259683,13142.682555439991,59.905550610004866,53565.69821160001 2022-12-05,17:01:28.000,339,11062461,12605,0,1670259687,13142.52088399999,59.60948715000268,53565.86590248001 2022-12-05,17:01:32.000,339,11062444,12765,0,1670259691,13142.312058389994,59.52489759000309,53565.8030184 2022-12-05,17:01:36.000,339,11062458,12765,0,1670259695,13142.30532208,59.637683670000115,53565.85192824 2022-12-05,17:01:40.000,339,11062462,12565,0,1670259699,13142.29858576999,59.77161714000249,53565.83795400001 2022-12-05,17:01:44.000,339,11062460,12805,0,1670259703,13142.44678459,59.863255830001435,53565.907825199996 2022-12-05,17:01:48.000,339,11062457,12965,0,1670259707,13142.372685179995,59.94784539000102,53565.963722160006 2022-12-05,17:01:52.000,339,11062459,12725,0,1670259711,13142.312058389994,60.15931929000362,53566.012632000005 2022-12-05,17:01:56.000,339,11062447,12485,0,1670259715,13142.109969089994,60.41308797000238,53566.03359336001 2022-12-05,17:02:00.000,339,11062463,12965,0,1670259719,13141.995451819988,60.64570926000306,53566.075516079996 2022-12-05,17:02:04.000,339,11062381,12565,0,1670259723,13142.022397059998,60.77964272999816,53566.01961912 2022-12-05,17:02:08.000,339,11062489,12685,0,1670259727,13142.211013739994,60.624561869997706,53566.13840016 2022-12-05,17:02:12.000,339,11062431,12805,0,1670259731,13142.52762031,60.18751581000106,53566.25019408001 2022-12-05,17:02:16.000,339,11062484,12965,0,1670259735,13143.039579869997,59.60243802000332,53566.47378192 2022-12-05,17:02:20.000,339,11062464,12725,0,1670259739,13143.59869359999,59.11604805000388,53566.58557584001 2022-12-05,17:02:24.000,339,11062506,12645,0,1670259743,13144.002872199992,58.74949329000083,53566.79518944001 2022-12-05,17:02:28.000,339,11062502,12885,0,1670259747,13144.218434119997,58.62965808000445,53566.97685456 2022-12-05,17:02:32.000,339,11062484,12725,0,1670259751,13144.272324600002,58.80588633000298,53567.20742952001 2022-12-05,17:02:36.000,339,11062526,12565,0,1670259755,13144.097180539997,59.19358848000411,53567.37512040001 2022-12-05,17:02:40.000,339,11062449,12805,0,1670259759,13143.72668349,59.53194672000245,53567.48691432 2022-12-05,17:02:44.000,339,11062448,12605,0,1670259763,13143.369659059994,59.905550610004866,53567.75941200001 2022-12-05,17:02:48.000,339,11062451,12845,0,1670259767,13143.032843560002,60.24390885000321,53567.89915440001 2022-12-05,17:02:52.000,339,11062465,12925,0,1670259771,13142.871172120002,60.34259667000151,53568.108768 2022-12-05,17:02:56.000,339,11062493,12725,0,1670259775,13142.756654849996,60.3919405800043,53568.122742240004 2022-12-05,17:03:00.000,339,11062469,12605,0,1670259779,13142.925062599992,60.328498410002794,53568.38126568001 2022-12-05,17:03:04.000,339,11062447,12645,0,1670259783,13143.255141789989,60.215712329998496,53568.55594368 2022-12-05,17:03:08.000,339,11062453,12885,0,1670259787,13143.69973824999,59.94784539000102,53568.75857016 2022-12-05,17:03:12.000,339,11062455,12645,0,1670259791,13144.231906740002,59.73637148999842,53568.95420952001 2022-12-05,17:03:16.000,339,11062504,13045,0,1670259795,13144.622612719999,59.7222732299997,53569.198758720006 2022-12-05,17:03:20.000,339,11062465,12885,0,1670259799,13144.70344844,59.87735409000015,53569.331514 2022-12-05,17:03:24.000,339,11062487,12805,0,1670259803,13144.366632939993,60.25800711000193,53569.62497304001 2022-12-05,17:03:28.000,339,11062436,12645,0,1670259807,13143.895091239996,60.723249690003286,53569.80663816 2022-12-05,17:03:32.000,339,11062505,12845,0,1670259811,13143.56501205,61.18144313999801,53570.03022600001 2022-12-05,17:03:36.000,339,11062449,12445,0,1670259815,13143.362922749999,61.44931008000276,53570.086122960005 2022-12-05,17:03:40.000,339,11062506,12765,0,1670259819,13143.450494779994,61.38586791000125,53570.33765928 2022-12-05,17:03:44.000,339,11062399,12565,0,1670259823,13143.652584079995,61.23783618000016,53570.51233728001 2022-12-05,17:03:48.000,339,11062428,12765,0,1670259827,13143.76036503999,61.04046054000355,53570.66605392 2022-12-05,17:03:52.000,339,11062450,12805,0,1670259831,13143.72668349,61.00521488999948,53570.756886480005 2022-12-05,17:03:56.000,339,11062509,12525,0,1670259835,13143.672793009995,61.132099230002495,53570.84073192 2022-12-05,17:04:00.000,339,11062451,12645,0,1670259839,13143.45723108999,61.46340834000148,53570.72893800001 2022-12-05,17:04:04.000,339,11062519,12805,0,1670259843,13143.335977509989,61.85815962000197,53570.81977056001 2022-12-05,17:04:08.000,339,11062455,13125,0,1670259847,13143.275350719989,62.16127221000352,53570.79182208 2022-12-05,17:04:12.000,339,11062477,12685,0,1670259851,13143.261878099998,62.21061611999903,53570.86868040001 2022-12-05,17:04:16.000,339,11062472,12405,0,1670259855,13143.261878099998,62.168321340002876,53570.9385516 2022-12-05,17:04:20.000,339,11062485,12605,0,1670259859,13143.490912639994,61.942749180001556,53571.043358400006 2022-12-05,17:04:24.000,339,11062427,12685,0,1670259863,13143.672793009995,61.70307876000152,53571.092268240005 2022-12-05,17:04:28.000,339,11062486,12605,0,1670259867,13143.989399580001,61.41406442999869,53571.10624248 2022-12-05,17:04:32.000,339,11062449,12725,0,1670259871,13144.494622829989,61.20963966000272,53571.13419096001 2022-12-05,17:04:36.000,339,11062444,12965,0,1670259875,13144.99984607999,60.99816576000012,53571.18310080001 2022-12-05,17:04:40.000,339,11062452,12605,0,1670259879,13145.269298480001,60.89242881000246,53571.12021672 2022-12-05,17:04:44.000,339,11062461,12645,0,1670259883,13145.417497299997,60.83603577000031,53571.18310080001 2022-12-05,17:04:48.000,339,11062463,12645,0,1670259887,13145.255825859997,60.81488838000223,53571.18310080001 2022-12-05,17:04:52.000,339,11062477,12525,0,1670259891,13144.9459556,60.864232289997744,53571.12720384 2022-12-05,17:04:56.000,339,11062498,12525,0,1670259895,13144.508095449994,61.04046054000355,53571.07130688 2022-12-05,17:05:00.000,339,11062417,12645,0,1670259899,13144.252115670002,61.28718009000295,53570.98047432 2022-12-05,17:05:04.000,339,11062437,12565,0,1670259903,13143.948981720001,61.52685051000299,53570.875667520006 2022-12-05,17:05:08.000,339,11062438,12645,0,1670259907,13143.969190650001,61.900454399998125,53570.79182208 2022-12-05,17:05:12.000,339,11062447,12645,0,1670259911,13144.292533530002,62.168321340002876,53570.638105440004 2022-12-05,17:05:16.000,339,11062449,12725,0,1670259915,13145.04700025,62.11192830000073,53570.589195600005 2022-12-05,17:05:20.000,339,11062467,12485,0,1670259919,13145.96313841,61.87225788000069,53570.35862064 2022-12-05,17:05:24.000,339,11062485,12645,0,1670259923,13146.980321219999,61.315376610000385,53570.46342744001 2022-12-05,17:05:28.000,339,11062517,12485,0,1670259927,13147.674161149997,60.80079012000351,53570.379582 2022-12-05,17:05:32.000,339,11062442,12645,0,1670259931,13147.680897459992,60.497677530001965,53570.29573656001 2022-12-05,17:05:36.000,339,11062474,12565,0,1670259935,13147.22282838,60.561119700003474,53570.21189112 2022-12-05,17:05:40.000,339,11062387,12605,0,1670259939,13146.630033100002,61.06160793000163,53570.10708432001 2022-12-05,17:05:44.000,339,11062522,12725,0,1670259943,13145.801466969999,61.780619190001744,53569.96035480001 2022-12-05,17:05:48.000,339,11062481,12605,0,1670259947,13145.188462760001,62.52077783999994,53569.70881848 2022-12-05,17:05:52.000,339,11062463,12685,0,1670259951,13144.932482979995,62.92962737999915,53569.52016624 2022-12-05,17:05:56.000,339,11062517,12885,0,1670259955,13145.181726449991,62.92962737999915,53569.38741096001 2022-12-05,17:06:00.000,339,11062522,12765,0,1670259959,13145.889038999994,62.42913915000099,53569.14286176001 2022-12-05,17:06:04.000,339,11062401,12965,0,1670259963,13146.811913469988,61.63963659000001,53569.0170936 2022-12-05,17:06:08.000,339,11062502,12885,0,1670259967,13147.566380190001,60.75849534000008,53569.010106480004 2022-12-05,17:06:12.000,339,11062432,12565,0,1670259971,13148.037921889998,60.10997538000083,53568.89132544 2022-12-05,17:06:16.000,339,11062509,12605,0,1670259975,13148.159175469998,59.806862789999286,53568.80049288 2022-12-05,17:06:20.000,339,11062489,12565,0,1670259979,13148.004240339993,59.89145234999887,53568.59087928 2022-12-05,17:06:24.000,339,11062449,12805,0,1670259983,13147.687633770001,60.06768060000468,53568.61184064 2022-12-05,17:06:28.000,339,11062473,12765,0,1670259987,13147.3036641,60.314400150004076,53568.47209824001 2022-12-05,17:06:32.000,339,11062421,12965,0,1670259991,13146.724341439993,60.462431879997894,53568.30440736001 2022-12-05,17:06:36.000,339,11062467,12845,0,1670259995,13146.17870032999,60.33554754000215,53568.19960056 2022-12-05,17:06:40.000,339,11062437,12605,0,1670259999,13145.734103869989,59.99718930000381,53567.96203848 2022-12-05,17:06:44.000,339,11062472,12845,0,1670260003,13145.606113979993,59.59538889000396,53567.84325744 2022-12-05,17:06:48.000,339,11062508,12765,0,1670260007,13145.626322909993,59.08785152999917,53567.619669600004 2022-12-05,17:06:52.000,339,11062487,12645,0,1670260011,13145.882302689999,58.67900198999996,53567.61268248001 2022-12-05,17:06:56.000,339,11062469,12685,0,1670260015,13146.08439199,58.34064375000162,53567.44499160001 2022-12-05,17:07:00.000,339,11062459,12765,0,1670260019,13146.333635459996,58.05162941999879,53567.36813328 2022-12-05,17:07:04.000,339,11062503,12525,0,1670260023,13146.589615240002,57.97408898999856,53567.20742952001 2022-12-05,17:07:08.000,339,11062440,12725,0,1670260027,13146.966848599994,57.91769595000369,53567.081661359996 2022-12-05,17:07:12.000,339,11062476,12805,0,1670260031,13147.18241052,57.80490986999939,53566.99781592 2022-12-05,17:07:16.000,339,11062477,12485,0,1670260035,13147.18241052,57.69212379000237,53566.92095760001 2022-12-05,17:07:20.000,339,11062460,12685,0,1670260039,13146.798440849998,57.544092060001276,53566.913970479996 2022-12-05,17:07:24.000,339,11062448,12565,0,1670260043,13146.19890925999,57.318519899999956,53566.8161508 2022-12-05,17:07:28.000,339,11062428,12925,0,1670260047,13145.639795529998,57.085898609999276,53566.732305360005 2022-12-05,17:07:32.000,339,11062448,12845,0,1670260051,13145.282771099992,56.698196459998144,53566.82313792001 2022-12-05,17:07:36.000,339,11062424,12765,0,1670260055,13145.013318699996,56.30344517999765,53566.683395520005 2022-12-05,17:07:40.000,339,11062466,12725,0,1670260059,13145.04700025,55.85230086000229,53566.72531824001 2022-12-05,17:07:44.000,339,11062487,12605,0,1670260063,13145.04026393999,55.464598710001155,53566.64845992 2022-12-05,17:07:48.000,339,11062481,12845,0,1670260067,13145.242353239992,55.16853524999897,53566.613524320004 2022-12-05,17:07:52.000,339,11062465,12605,0,1670260071,13145.390552060002,55.105093080004735,53566.55762736001 2022-12-05,17:07:56.000,339,11062450,12445,0,1670260075,13145.478124089997,55.22492829000112,53566.50871752001 2022-12-05,17:08:00.000,339,11062551,12405,0,1670260079,13145.424233609992,55.295419590001984,53566.361988 2022-12-05,17:08:04.000,339,11062483,12845,0,1670260083,13145.424233609992,55.408205669999006,53566.278142560004 2022-12-05,17:08:08.000,339,11062522,12285,0,1670260087,13145.377079439997,55.457549580001796,53566.28512968 2022-12-05,17:08:12.000,339,11062466,12765,0,1670260091,13145.309716340002,55.281321330003266,53566.19429712 2022-12-05,17:08:16.000,339,11062460,12485,0,1670260095,13145.464651469993,54.80198049000319,53566.26416832 2022-12-05,17:08:20.000,339,11062410,12605,0,1670260099,13145.558959809998,54.23100096000417,53566.299103920006 2022-12-05,17:08:24.000,339,11062452,12645,0,1670260103,13145.579168739998,53.59657926000364,53566.348013760005 2022-12-05,17:08:28.000,339,11062453,12445,0,1670260107,13145.464651469993,53.152484070000355,53566.45282056 2022-12-05,17:08:32.000,339,11062489,12725,0,1670260111,13145.00658239,52.785929310004576,53566.50871752001 2022-12-05,17:08:36.000,339,11062476,12525,0,1670260115,13144.467677589993,52.67314323000028,53566.52967888 2022-12-05,17:08:40.000,339,11062501,12645,0,1670260119,13143.78057396999,52.80707670000265,53566.52967888 2022-12-05,17:08:44.000,339,11062424,12685,0,1670260123,13143.282087029998,53.025599730004615,53566.43884632001 2022-12-05,17:08:48.000,339,11062488,12485,0,1670260127,13143.086734039993,53.31461406000017,53566.45282056 2022-12-05,17:08:52.000,339,11062517,12605,0,1670260131,13142.965480459992,53.44854753000254,53566.27115544001 2022-12-05,17:08:56.000,339,11062465,12565,0,1670260135,13143.032843560002,53.40625274999911,53566.33403952 2022-12-05,17:09:00.000,339,11062529,12565,0,1670260139,13142.891381050002,53.30051580000145,53566.29211680001 2022-12-05,17:09:04.000,339,11062499,12725,0,1670260143,13142.783600089992,53.201827980003145,53566.27115544001 2022-12-05,17:09:08.000,339,11062510,12605,0,1670260147,13142.60171971999,53.13133668000228,53566.26416832 2022-12-05,17:09:12.000,339,11062475,12765,0,1670260151,13142.56803817,53.18772972000443,53566.26416832 2022-12-05,17:09:16.000,339,11062431,12725,0,1670260155,13142.5882471,53.159533199999714,53566.32006528001 2022-12-05,17:09:20.000,339,11062532,12645,0,1670260159,13142.56803817,53.12428755000292,53566.299103920006 2022-12-05,17:09:24.000,339,11062482,12805,0,1670260163,13142.58151078999,53.06084538000141,53566.35500088 2022-12-05,17:09:28.000,339,11062546,12805,0,1670260167,13142.50741138,53.05379625000205,53566.466794800006 2022-12-05,17:09:32.000,339,11062478,12925,0,1670260171,13142.44678459,52.99035408000054,53566.65544704001 2022-12-05,17:09:36.000,339,11062453,12725,0,1670260175,13142.31879469999,52.983304950001184,53566.80916368 2022-12-05,17:09:40.000,339,11062432,12805,0,1670260179,13142.184068499999,53.025599730004615,53566.9558932 2022-12-05,17:09:44.000,339,11062528,12565,0,1670260183,13141.955033959988,53.18068058999779,53567.13057120001 2022-12-05,17:09:48.000,339,11062450,12565,0,1670260187,13141.699054179997,53.25117188999866,53567.2703136 2022-12-05,17:09:52.000,339,11062422,12685,0,1670260191,13141.40939285,53.57543186999828,53567.36114616 2022-12-05,17:09:56.000,339,11062459,12485,0,1670260195,13141.22751248,53.836249680003675,53567.48691432 2022-12-05,17:10:00.000,339,11062520,12805,0,1670260199,13141.274666649995,54.1605096600033,53567.54281128001 2022-12-05,17:10:04.000,339,11062454,12765,0,1670260203,13141.40939285,54.28739399999904,53567.55678552 2022-12-05,17:10:08.000,339,11062507,12765,0,1670260207,13141.901143479998,54.27329574000032,53567.7244764 2022-12-05,17:10:12.000,339,11062464,12805,0,1670260211,13142.33900362999,54.238050090003526,53567.787360480004 2022-12-05,17:10:16.000,339,11062470,12805,0,1670260215,13142.635401269996,54.16755879000266,53567.93409 2022-12-05,17:10:20.000,339,11062493,12765,0,1670260219,13142.790336400001,54.139362269997946,53568.20658768 2022-12-05,17:10:24.000,339,11062471,12685,0,1670260223,13142.48046613999,54.18165705000138,53568.36729144 2022-12-05,17:10:28.000,339,11062451,12605,0,1670260227,13141.981979199998,54.238050090003526,53568.51402096 2022-12-05,17:10:32.000,339,11062480,12845,0,1670260231,13141.422865469991,54.421327470001415,53568.56991792001 2022-12-05,17:10:36.000,339,11062452,12765,0,1670260235,13141.12646783,54.604604849999305,53568.59786640001 2022-12-05,17:10:40.000,339,11062434,12525,0,1670260239,13140.99847793999,54.703292670004885,53568.527995200006 2022-12-05,17:10:44.000,339,11062478,12645,0,1670260243,13141.072577349994,54.67509615000017,53568.576905040005 2022-12-05,17:10:48.000,339,11062456,12685,0,1670260247,13141.355502369996,54.646899630002736,53568.55594368 2022-12-05,17:10:52.000,339,11062477,12685,0,1670260251,13141.853989310002,54.505917030001,53568.43716264 2022-12-05,17:10:56.000,339,11062495,12965,0,1670260255,13142.44678459,54.414278340002056,53568.4930596 2022-12-05,17:11:00.000,339,11062482,12645,0,1670260259,13142.925062599992,54.364934429999266,53568.54895656001 2022-12-05,17:11:04.000,339,11062522,12765,0,1670260263,13143.248405479993,54.40018008000334,53568.53498232 2022-12-05,17:11:08.000,339,11062456,12805,0,1670260267,13143.295559649989,54.49181877000228,53568.48607248 2022-12-05,17:11:12.000,339,11062483,12805,0,1670260271,13143.295559649989,54.67509615000017,53568.576905040005 2022-12-05,17:11:16.000,339,11062437,12645,0,1670260275,13143.113679280003,54.7526365800004,53568.53498232 2022-12-05,17:11:20.000,339,11062472,12605,0,1670260279,13142.756654849996,54.837226139999984,53568.54196944 2022-12-05,17:11:24.000,339,11062463,12805,0,1670260283,13142.37942148999,54.75968570999976,53568.48607248 2022-12-05,17:11:28.000,339,11062431,12725,0,1670260287,13141.806835139992,54.58345746000123,53568.45113688001 2022-12-05,17:11:32.000,339,11062466,12765,0,1670260291,13141.315084509995,54.428376600000774,53568.35331720001 2022-12-05,17:11:36.000,339,11062445,12765,0,1670260295,13140.749234469993,54.505917030001,53568.1786392 2022-12-05,17:11:40.000,339,11062498,12605,0,1670260299,13140.318110629996,54.68919440999889,53568.01793544001 2022-12-05,17:11:44.000,339,11062443,12525,0,1670260303,13140.203593359991,54.98525787000108,53567.77338624 2022-12-05,17:11:48.000,339,11062456,12845,0,1670260307,13140.405682659992,55.26722307000455,53567.584734 2022-12-05,17:11:52.000,339,11062461,12605,0,1670260311,13140.830070189993,55.45050045000244,53567.284287840004 2022-12-05,17:11:56.000,339,11062461,12885,0,1670260315,13141.395920229996,55.408205669999006,53567.12358408 2022-12-05,17:12:00.000,339,11062434,12645,0,1670260319,13141.928088719993,55.17558437999833,53566.89300912001 2022-12-05,17:12:04.000,339,11062440,12845,0,1670260323,13142.64887389,54.75968570999976,53566.85807352 2022-12-05,17:12:08.000,339,11062451,12445,0,1670260327,13143.140624519998,54.28739399999904,53566.76025384 2022-12-05,17:12:12.000,339,11062472,12805,0,1670260331,13143.69973824999,53.92788837000262,53566.94191896001 2022-12-05,17:12:16.000,339,11062451,12645,0,1670260335,13143.915300169996,53.779856640001526,53566.98384168 2022-12-05,17:12:20.000,339,11062517,12725,0,1670260339,13143.88835493,53.779856640001526,53567.15851968001 2022-12-05,17:12:24.000,339,11062467,12645,0,1670260343,13143.55827573999,53.793954900000244,53567.2703136 2022-12-05,17:12:28.000,339,11062497,12525,0,1670260347,13142.911589980002,53.85739707000175,53567.333197680004 2022-12-05,17:12:32.000,339,11062456,12805,0,1670260351,13142.41983934999,53.829200550004316,53567.354159040005 2022-12-05,17:12:36.000,339,11062469,12805,0,1670260355,13142.008924439993,53.617726650001714,53567.31223632 2022-12-05,17:12:40.000,339,11062554,12605,0,1670260359,13141.840516689997,53.30051580000145,53567.22140376 2022-12-05,17:12:44.000,339,11062502,12885,0,1670260363,13141.786626209992,53.032648860003974,53567.137558320006 2022-12-05,17:12:48.000,339,11062456,12685,0,1670260367,13142.062814919998,52.736585400001786,53567.04672576 2022-12-05,17:12:52.000,339,11062445,12645,0,1670260371,13142.46025720999,52.50396411000111,53566.98384168 2022-12-05,17:12:56.000,339,11062464,12965,0,1670260375,13142.898117359997,52.32068673000322,53566.913970479996 2022-12-05,17:13:00.000,339,11062501,12605,0,1670260379,13143.443758469999,52.102163700001256,53566.93493184 2022-12-05,17:13:04.000,339,11062481,12725,0,1670260383,13143.733419799995,51.91183719000401,53566.913970479996 2022-12-05,17:13:08.000,339,11062465,12765,0,1670260387,13143.794046589996,51.707412420000765,53566.99082880001 2022-12-05,17:13:12.000,339,11062459,12605,0,1670260391,13143.571748359995,51.59462634000374,53566.92095760001 2022-12-05,17:13:16.000,339,11062467,12725,0,1670260395,13143.154097139988,51.57347894999839,53566.9558932 2022-12-05,17:13:20.000,339,11062444,12725,0,1670260399,13142.60171971999,51.67216677000397,53566.899996240005 2022-12-05,17:13:24.000,339,11062455,12605,0,1670260403,13142.150386949994,51.79905110999971,53567.05371288 2022-12-05,17:13:28.000,339,11062494,12805,0,1670260407,13141.591273220001,51.883640669999295,53567.03973864001 2022-12-05,17:13:32.000,339,11062488,12685,0,1670260411,13141.294875579995,51.82019849999779,53567.116596960004 2022-12-05,17:13:36.000,339,11062475,12365,0,1670260415,13141.16688569,51.67216677000397,53567.15153256 2022-12-05,17:13:40.000,339,11062474,12445,0,1670260419,13141.32182081999,51.40429982999922,53567.19345528 2022-12-05,17:13:44.000,339,11062401,12645,0,1670260423,13141.759680969997,51.108236370004306,53567.22839088001 2022-12-05,17:13:48.000,339,11062466,12525,0,1670260427,13142.44004827999,50.713485090003815,53567.29127496 2022-12-05,17:13:52.000,339,11062493,12525,0,1670260431,13143.383131679999,50.1284072999988,53567.451978720004 2022-12-05,17:13:56.000,339,11062488,12725,0,1670260435,13144.036553749997,49.613820810001926,53567.59870824 2022-12-05,17:14:00.000,339,11062484,12845,0,1670260439,13144.279060909997,49.18382388000464,53567.78037336001 2022-12-05,17:14:04.000,339,11062483,12685,0,1670260443,13144.198225189997,48.96530085000268,53568.01094832 2022-12-05,17:14:08.000,339,11062494,12645,0,1670260447,13143.922036479991,49.00054649999947,53568.16466496001 2022-12-05,17:14:12.000,339,11062462,12445,0,1670260451,13143.490912639994,49.10628345000441,53568.36729144 2022-12-05,17:14:16.000,339,11062452,12565,0,1670260455,13142.972216770002,49.40234690999932,53568.54196944 2022-12-05,17:14:20.000,339,11062504,12525,0,1670260459,13142.54109292999,49.64906645999872,53568.65376336 2022-12-05,17:14:24.000,339,11062463,12645,0,1670260463,13142.27837683999,49.91693340000347,53568.82145424 2022-12-05,17:14:28.000,339,11062489,12965,0,1670260467,13142.076287539989,50.05086686999857,53568.89132544 2022-12-05,17:14:32.000,339,11062438,12725,0,1670260471,13141.880934549998,50.26938990000053,53568.89132544 2022-12-05,17:14:36.000,339,11062467,12805,0,1670260475,13141.981979199998,50.50201119000121,53568.99613224 2022-12-05,17:14:40.000,339,11062483,12645,0,1670260479,13142.231222669994,50.847418559998914,53569.0869648 2022-12-05,17:14:44.000,339,11062503,12805,0,1670260483,13142.682555439991,51.23512071000005,53569.128887520004 2022-12-05,17:14:48.000,339,11062479,12565,0,1670260487,13143.174306069988,51.6016754700031,53569.149848880006 2022-12-05,17:14:52.000,339,11062505,12965,0,1670260491,13143.45723108999,51.72855980999884,53569.33850112001 2022-12-05,17:14:56.000,339,11062534,12725,0,1670260495,13143.490912639994,51.707412420000765,53569.513179120004 2022-12-05,17:15:00.000,339,11062514,12685,0,1670260499,13143.268614409993,51.700363290001405,53569.750741200005 2022-12-05,17:15:04.000,339,11062492,12685,0,1670260503,13142.972216770002,51.62987199000054,53569.75772832 2022-12-05,17:15:08.000,339,11062509,12605,0,1670260507,13142.763391159991,51.531184170002234,53569.89747072 2022-12-05,17:15:12.000,339,11062468,12765,0,1670260511,13142.743182229991,51.40429982999922,53569.89747072 2022-12-05,17:15:16.000,339,11062497,12605,0,1670260515,13142.662346509991,51.22102245000133,53569.96035480001 2022-12-05,17:15:20.000,339,11062464,12565,0,1670260519,13142.58151078999,51.09413810999831,53569.82759952 2022-12-05,17:15:24.000,339,11062499,12805,0,1670260523,13142.662346509991,51.09413810999831,53569.72279272001 2022-12-05,17:15:28.000,339,11062529,12725,0,1670260527,13142.965480459992,51.15053115000046,53569.7158056 2022-12-05,17:15:32.000,339,11062472,12645,0,1670260531,13143.349450129994,51.22102245000133,53569.63894728 2022-12-05,17:15:36.000,339,11062484,12645,0,1670260535,13143.511121569994,51.41134895999858,53569.66689576 2022-12-05,17:15:40.000,339,11062511,12685,0,1670260539,13143.335977509989,51.54528243000095,53569.652921520006 2022-12-05,17:15:44.000,339,11062461,12845,0,1670260543,13142.965480459992,51.700363290001405,53569.60401168001 2022-12-05,17:15:48.000,339,11062476,12605,0,1670260547,13142.50067506999,51.83429676000378,53569.45029504 2022-12-05,17:15:52.000,339,11062518,12685,0,1670260551,13142.103232779999,51.940033710001444,53569.26862992001 2022-12-05,17:15:56.000,339,11062437,12805,0,1670260555,13141.752944660002,52.0951145700019,53569.149848880006 2022-12-05,17:16:00.000,339,11062491,12765,0,1670260559,13141.44981071,52.299539339997864,53568.961196640004 2022-12-05,17:16:04.000,339,11062482,12685,0,1670260563,13141.34202974999,52.4405219399996,53568.78651864001 2022-12-05,17:16:08.000,339,11062494,12605,0,1670260567,13141.315084509995,52.46871846000431,53568.75158304 2022-12-05,17:16:12.000,339,11062448,12645,0,1670260571,13141.193830929995,52.348883250000654,53568.66075048 2022-12-05,17:16:16.000,339,11062490,12725,0,1670260575,13140.917642219989,52.27839194999979,53568.50004672001 2022-12-05,17:16:20.000,339,11062499,12645,0,1670260579,13140.621244579997,52.165605870002764,53568.41620128 2022-12-05,17:16:24.000,339,11062458,12605,0,1670260583,13140.284429079991,51.96118109999952,53568.311394480006 2022-12-05,17:16:28.000,339,11062452,12445,0,1670260587,13140.04192191999,51.68626503000269,53568.12972936 2022-12-05,17:16:32.000,339,11062522,12445,0,1670260591,13139.954349889995,51.34085765999771,53568.01793544001 2022-12-05,17:16:36.000,339,11062449,12525,0,1670260595,13139.806151069999,50.840369429999555,53567.89216728 2022-12-05,17:16:40.000,339,11062477,12845,0,1670260599,13139.671424869994,50.36102858999948,53567.7244764 2022-12-05,17:16:44.000,339,11062515,12565,0,1670260603,13139.577116529988,50.079063390003284,53567.54281128001 2022-12-05,17:16:48.000,339,11062487,12605,0,1670260607,13139.455862950002,49.90988427000411,53567.46595296001 2022-12-05,17:16:52.000,339,11062467,12765,0,1670260611,13139.172937930001,49.91693340000347,53567.42403024001 2022-12-05,17:16:56.000,339,11062450,12725,0,1670260615,13138.856331359995,50.10725991000072,53567.36114616 2022-12-05,17:17:00.000,339,11062465,12765,0,1670260619,13138.425207519998,50.46676554000442,53567.34717192001 2022-12-05,17:17:04.000,339,11062486,12565,0,1670260623,13138.169227739992,50.96725377000257,53567.32621056001 2022-12-05,17:17:08.000,339,11062493,12765,0,1670260627,13138.074919400002,51.36200505000306,53567.24935224 2022-12-05,17:17:12.000,339,11062507,12845,0,1670260631,13138.209645599993,51.67921590000333,53567.25633936001 2022-12-05,17:17:16.000,339,11062507,12645,0,1670260635,13138.53972478999,51.700363290001405,53567.19345528 2022-12-05,17:17:20.000,339,11062490,12525,0,1670260639,13138.96411231999,51.517085910003516,53567.165506800004 2022-12-05,17:17:24.000,339,11062447,12565,0,1670260643,13139.442390329998,51.122334630003024,53567.15851968001 2022-12-05,17:17:28.000,339,11062509,12605,0,1670260647,13139.82636,50.76987812999869,53567.20742952001 2022-12-05,17:17:32.000,339,11062490,12685,0,1670260651,13140.18338442999,50.28348815999925,53567.36114616 2022-12-05,17:17:36.000,339,11062445,12605,0,1670260655,13140.318110629996,50.00857209000242,53567.31223632 2022-12-05,17:17:40.000,339,11062491,12445,0,1670260659,13140.25074753,49.76185254000302,53567.44499160001 2022-12-05,17:17:44.000,339,11062451,12845,0,1670260663,13140.055394539995,49.69841037000151,53567.44499160001 2022-12-05,17:17:48.000,339,11062476,12805,0,1670260667,13139.745524279999,49.71250863000023,53567.38909464 2022-12-05,17:17:52.000,339,11062481,12365,0,1670260671,13139.469335569993,49.790049060000456,53567.305249200006 2022-12-05,17:17:56.000,339,11062518,12605,0,1670260675,13139.112311140001,49.81119644999853,53567.20742952001 2022-12-05,17:18:00.000,339,11062462,12885,0,1670260679,13138.519515859989,49.76890167000238,53566.99781592 2022-12-05,17:18:04.000,339,11062472,12445,0,1670260683,13137.980611059997,49.5362803800017,53566.886022 2022-12-05,17:18:08.000,339,11062438,12565,0,1670260687,13137.54275090999,49.331855609998456,53566.87204776001 2022-12-05,17:18:12.000,339,11062462,12645,0,1670260691,13136.869119909992,49.268413440004224,53566.60653720001 2022-12-05,17:18:16.000,339,11062494,12645,0,1670260695,13136.40431451999,49.388248650000605,53566.4318592 2022-12-05,17:18:20.000,339,11062465,12525,0,1670260699,13135.899091269988,49.59972255000321,53566.32006528001 2022-12-05,17:18:24.000,339,11062462,12565,0,1670260703,13135.562275769997,49.86054036000132,53566.180322880005 2022-12-05,17:18:28.000,339,11062466,12565,0,1670260707,13135.420813259996,50.015621220001776,53565.9776964 2022-12-05,17:18:32.000,339,11062415,12645,0,1670260711,13135.508385289992,50.05791599999793,53565.83795400001 2022-12-05,17:18:36.000,339,11062498,12445,0,1670260715,13135.845200789998,49.93808079000155,53565.83795400001 2022-12-05,17:18:40.000,339,11062518,12765,0,1670260719,13136.033817469994,49.81119644999853,53565.86590248001 2022-12-05,17:18:44.000,339,11062511,12565,0,1670260723,13135.993399609994,49.72660688999895,53565.942760800004 2022-12-05,17:18:48.000,339,11062475,12725,0,1670260727,13135.798046620002,49.790049060000456,53566.012632000005 2022-12-05,17:18:52.000,339,11062514,12765,0,1670260731,13135.467967429991,49.973326439998345,53565.94974792 2022-12-05,17:18:56.000,339,11062531,12885,0,1670260735,13135.26587812999,50.17775121000159,53566.08250320001 2022-12-05,17:19:00.000,339,11062441,12765,0,1670260739,13135.04357989999,50.45266727999842,53566.18731 2022-12-05,17:19:04.000,339,11062440,12525,0,1670260743,13134.875172149994,50.74873074000061,53566.29211680001 2022-12-05,17:19:08.000,339,11062450,12405,0,1670260747,13134.652873919993,51.1434820200011,53566.28512968 2022-12-05,17:19:12.000,339,11062455,12565,0,1670260751,13134.417103070002,51.59462634000374,53566.41788496001 2022-12-05,17:19:16.000,339,11062504,12685,0,1670260755,13134.275640560001,52.26429369000107,53566.515704640005 2022-12-05,17:19:20.000,339,11062429,12565,0,1670260759,13134.289113179992,52.94101016999775,53566.47378192 2022-12-05,17:19:24.000,339,11062431,12485,0,1670260763,13134.497938790002,53.57543186999828,53566.53666600001 2022-12-05,17:19:28.000,339,11062404,12645,0,1670260767,13134.774127499993,54.05477270999836,53566.5716016 2022-12-05,17:19:32.000,339,11062496,12725,0,1670260771,13135.26587812999,54.40018008000334,53566.69038264 2022-12-05,17:19:36.000,339,11062461,12845,0,1670260775,13135.804782929998,54.52706441999908,53566.82313792001 2022-12-05,17:19:40.000,339,11062491,12685,0,1670260779,13136.478413929995,54.470671380004205,53566.94191896001 2022-12-05,17:19:44.000,339,11062486,12565,0,1670260783,13136.949955629992,54.32968878000247,53567.05371288 2022-12-05,17:19:48.000,339,11062450,12645,0,1670260787,13137.071209209993,54.188706180000736,53567.2004424 2022-12-05,17:19:52.000,339,11062452,12805,0,1670260791,13136.956691940002,54.11821487999987,53567.305249200006 2022-12-05,17:19:56.000,339,11062460,12805,0,1670260795,13136.842174669997,54.22395183000481,53567.36813328 2022-12-05,17:20:00.000,339,11062479,12565,0,1670260799,13136.680503229996,54.597555719999946,53567.354159040005 2022-12-05,17:20:04.000,339,11062479,12805,0,1670260803,13136.579458579996,54.879520920003415,53567.37512040001 2022-12-05,17:20:08.000,339,11062465,12765,0,1670260807,13136.48515023999,55.19673177000368,53567.451978720004 2022-12-05,17:20:12.000,339,11062507,12765,0,1670260811,13136.32347879999,55.36591089000285,53567.38210752 2022-12-05,17:20:16.000,339,11062490,12685,0,1670260815,13136.36389665999,55.520991750003304,53567.354159040005 2022-12-05,17:20:20.000,339,11062487,12805,0,1670260819,13136.50535916999,55.71131826000055,53567.410056 2022-12-05,17:20:24.000,339,11062450,12605,0,1670260823,13136.761338949997,55.99328346000402,53567.284287840004 2022-12-05,17:20:28.000,339,11062471,12965,0,1670260827,13136.983637179997,56.39508387000387,53567.2703136 2022-12-05,17:20:32.000,339,11062451,12605,0,1670260831,13137.111627069993,56.747540370000934,53567.27730072001 2022-12-05,17:20:36.000,339,11062438,12565,0,1670260835,13137.333925299994,57.04360383000312,53567.26332648 2022-12-05,17:20:40.000,339,11062482,12965,0,1670260839,13137.374343159994,57.198684690003574,53567.26332648 2022-12-05,17:20:44.000,339,11062481,12605,0,1670260843,13137.313716369994,57.325569029999315,53567.22140376 2022-12-05,17:20:48.000,339,11062492,12725,0,1670260847,13137.313716369994,57.374912940002105,53567.25633936001 2022-12-05,17:20:52.000,339,11062426,12445,0,1670260851,13137.226144339998,57.374912940002105,53567.32621056001 2022-12-05,17:20:56.000,339,11062481,12765,0,1670260855,13137.273298509994,57.374912940002105,53567.410056 2022-12-05,17:21:00.000,339,11062491,12765,0,1670260859,13137.280034819989,57.26917599000444,53567.49390144001 2022-12-05,17:21:04.000,339,11062435,12725,0,1670260863,13137.32045267999,57.05770209000184,53567.52883704 2022-12-05,17:21:08.000,339,11062453,12645,0,1670260867,13137.54275090999,56.796884280003724,53567.59172112001 2022-12-05,17:21:12.000,339,11062460,12845,0,1670260871,13137.973874750001,56.35278909000044,53567.668579440004 2022-12-05,17:21:16.000,339,11062507,12685,0,1670260875,13138.438680139989,55.922792160003155,53567.68255368001 2022-12-05,17:21:20.000,339,11062477,12645,0,1670260879,13138.68792361,55.61967957000161,53567.689540800005 2022-12-05,17:21:24.000,339,11062433,12925,0,1670260883,13138.72160515999,55.57738478999818,53567.75242488 2022-12-05,17:21:28.000,339,11062462,12845,0,1670260887,13138.526252169999,55.78885869000078,53567.89915440001 2022-12-05,17:21:32.000,339,11062452,12725,0,1670260891,13138.384789659998,56.24000301000342,53568.04588392001 2022-12-05,17:21:36.000,339,11062442,12685,0,1670260895,13138.270272389993,56.75458950000029,53568.01793544001 2022-12-05,17:21:40.000,339,11062532,12845,0,1670260899,13138.506043239999,57.33966728999803,53568.241523280005 2022-12-05,17:21:44.000,339,11062447,12645,0,1670260903,13138.714868849995,57.727369439999165,53568.37427856 2022-12-05,17:21:48.000,339,11062467,12605,0,1670260907,13139.018002799996,58.03753116000007,53568.53498232 2022-12-05,17:21:52.000,339,11062503,12565,0,1670260911,13139.381763539997,58.31244723000418,53568.73760880001 2022-12-05,17:21:56.000,339,11062493,12685,0,1670260915,13139.765733209999,58.44638069999928,53568.8773512 2022-12-05,17:22:00.000,339,11062518,12645,0,1670260919,13140.176648119996,58.72834590000275,53568.9472224 2022-12-05,17:22:04.000,339,11062440,12605,0,1670260923,13140.729025539993,59.0173602299983,53569.24068144001 2022-12-05,17:22:08.000,339,11062453,12485,0,1670260927,13141.16014937999,59.2640797799977,53569.38042384 2022-12-05,17:22:12.000,339,11062444,12765,0,1670260931,13141.395920229996,59.34866934000456,53569.66689576 2022-12-05,17:22:16.000,339,11062492,12765,0,1670260935,13141.28813927,59.42620977000479,53569.79266392001 2022-12-05,17:22:20.000,339,11062478,12765,0,1670260939,13141.274666649995,59.447357160002866,53570.04420024 2022-12-05,17:22:24.000,339,11062433,12685,0,1670260943,13141.26119402999,59.56014323999989,53570.183942640004 2022-12-05,17:22:28.000,339,11062441,12765,0,1670260947,13141.523910119991,59.76456801000313,53570.323685040006 2022-12-05,17:22:32.000,339,11062444,12605,0,1670260951,13141.847252999993,60.039484079999966,53570.51233728001 2022-12-05,17:22:36.000,339,11062457,12645,0,1670260955,13142.21775004999,60.34964580000087,53570.66605392 2022-12-05,17:22:40.000,339,11062515,12565,0,1670260959,13142.312058389994,60.71620056000393,53570.7638736 2022-12-05,17:22:44.000,339,11062517,12405,0,1670260963,13142.42657566,60.96996924000268,53570.98746144001 2022-12-05,17:22:48.000,339,11062444,12805,0,1670260967,13142.66908282,61.27308183000423,53571.06431976001 2022-12-05,17:22:52.000,339,11062496,12645,0,1670260971,13143.194514999988,61.35062226000446,53571.27393336 2022-12-05,17:22:56.000,339,11062505,12605,0,1670260975,13143.854673379996,61.28013096000359,53571.44162424 2022-12-05,17:23:00.000,339,11062492,12445,0,1670260979,13144.380105559998,61.06160793000163,53571.74905752 2022-12-05,17:23:04.000,339,11062498,12525,0,1670260983,13144.555249619989,60.89242881000246,53571.97264536001 2022-12-05,17:23:08.000,339,11062514,12445,0,1670260987,13144.669766889994,60.94177271999797,53572.17527184 2022-12-05,17:23:12.000,339,11062419,12725,0,1670260991,13144.86511988,61.089804449999065,53572.27309152 2022-12-05,17:23:16.000,339,11062516,12685,0,1670260995,13145.02005500999,61.22373792000144,53572.45475664001 2022-12-05,17:23:20.000,339,11062493,12685,0,1670260999,13144.932482979995,61.308327480001026,53572.44776952 2022-12-05,17:23:24.000,339,11062437,12525,0,1670261003,13144.76407523,61.38586791000125,53572.63642176 2022-12-05,17:23:28.000,339,11062496,12605,0,1670261007,13144.588931169994,61.4775066000002,53572.83206112001 2022-12-05,17:23:32.000,339,11062461,12405,0,1670261011,13144.386841869993,61.5761944199985,53572.818086880005 2022-12-05,17:23:36.000,339,11062497,12685,0,1670261015,13144.514831759989,61.540948770001705,53572.86000960001 2022-12-05,17:23:40.000,339,11062498,12485,0,1670261019,13144.588931169994,61.24488530999952,53572.95084216 2022-12-05,17:23:44.000,339,11062443,12965,0,1670261023,13144.386841869993,60.93472358999861,53572.9648164 2022-12-05,17:23:48.000,339,11062451,12805,0,1670261027,13144.137598399997,60.64570926000306,53573.01372624 2022-12-05,17:23:52.000,339,11062490,12685,0,1670261031,13143.74689242,60.46948101000453,53572.936867920005 2022-12-05,17:23:56.000,339,11062483,12845,0,1670261035,13143.652584079995,60.462431879997894,53572.887958080006 2022-12-05,17:24:00.000,339,11062501,12445,0,1670261039,13143.612166219995,60.462431879997894,53572.88097096001 2022-12-05,17:24:04.000,339,11062466,12965,0,1670261043,13143.773837659995,60.3919405800043,53572.818086880005 2022-12-05,17:24:08.000,339,11062501,12845,0,1670261047,13144.164543639992,60.24390885000321,53572.866996720004 2022-12-05,17:24:12.000,339,11062490,12605,0,1670261051,13144.508095449994,60.095877120002115,53572.936867920005 2022-12-05,17:24:16.000,339,11062487,12645,0,1670261055,13144.568722239994,60.046533209999325,53572.92988080001 2022-12-05,17:24:20.000,339,11062462,12605,0,1670261059,13144.285797219993,60.06768060000468,53573.07661032001 2022-12-05,17:24:24.000,339,11062528,12605,0,1670261063,13143.80751921,60.30030188999808,53573.09757168001 2022-12-05,17:24:28.000,339,11062449,12685,0,1670261067,13143.369659059994,60.63161100000434,53573.1394944 2022-12-05,17:24:32.000,339,11062494,12845,0,1670261071,13143.214723929988,60.99816576000012,53573.18840424 2022-12-05,17:24:36.000,339,11062464,12725,0,1670261075,13143.322504889999,61.139148360001855,53573.272249680005 2022-12-05,17:24:40.000,339,11062509,12685,0,1670261079,13143.48417633,61.089804449999065,53573.2792368 2022-12-05,17:24:44.000,339,11062465,12845,0,1670261083,13143.901827549991,60.75849534000008,53573.272249680005 2022-12-05,17:24:48.000,339,11062526,12845,0,1670261087,13144.306006149993,60.33554754000215,53573.43295344001 2022-12-05,17:24:52.000,339,11062520,12645,0,1670261091,13144.561985929999,59.95489452000038,53573.48186328001 2022-12-05,17:24:56.000,339,11062444,12885,0,1670261095,13144.71692105999,59.88440321999951,53573.71243824 2022-12-05,17:25:00.000,339,11062429,12405,0,1670261099,13144.710184749994,60.03243495000061,53573.873142000004 2022-12-05,17:25:04.000,339,11062489,12565,0,1670261103,13144.70344844,60.40603884000302,53573.99891016 2022-12-05,17:25:08.000,339,11062468,12765,0,1670261107,13144.79775677999,60.77964272999816,53574.1176912 2022-12-05,17:25:12.000,339,11062434,12685,0,1670261111,13145.080681799991,60.97701837000204,53574.22249800001 2022-12-05,17:25:16.000,339,11062455,12685,0,1670261115,13145.430969920002,60.96996924000268,53574.3622404 2022-12-05,17:25:20.000,339,11062517,12805,0,1670261119,13145.545487189993,60.84308489999967,53574.39018888001 2022-12-05,17:25:24.000,339,11062491,12925,0,1670261123,13145.478124089997,60.82193751000159,53574.543905520004 2022-12-05,17:25:28.000,339,11062472,12725,0,1670261127,13145.201935379991,60.92062532999989,53574.73954488 2022-12-05,17:25:32.000,339,11062482,12485,0,1670261131,13144.77754784999,61.364720520003175,53574.80242896001 2022-12-05,17:25:36.000,339,11062497,12725,0,1670261135,13144.420523419998,61.85815962000197,53574.86531304 2022-12-05,17:25:40.000,339,11062521,12845,0,1670261139,13144.265588289993,62.27405829000054,53574.97710696 2022-12-05,17:25:44.000,339,11062408,12725,0,1670261143,13144.279060909997,62.43618828000035,53574.97011984001 2022-12-05,17:25:48.000,339,11062470,12605,0,1670261147,13144.359896629998,62.25291090000246,53574.96313272 2022-12-05,17:25:52.000,339,11062444,12645,0,1670261151,13144.514831759989,61.91455266000412,53574.96313272 2022-12-05,17:25:56.000,339,11062443,12725,0,1670261155,13144.71692105999,61.540948770001705,53575.00505544 2022-12-05,17:26:00.000,339,11062476,12645,0,1670261159,13144.81796570999,61.20259053000336,53574.949158480005 2022-12-05,17:26:04.000,339,11062434,12525,0,1670261163,13144.952691909995,60.899477940001816,53575.01204256001 2022-12-05,17:26:08.000,339,11062396,12965,0,1670261167,13144.602403789999,60.864232289997744,53574.949158480005 2022-12-05,17:26:12.000,339,11062525,12605,0,1670261171,13144.130862090002,60.9840675000014,53574.87230016001 2022-12-05,17:26:16.000,339,11062489,12685,0,1670261175,13143.64584777,61.23783618000016,53574.732557760006 2022-12-05,17:26:20.000,339,11062445,12885,0,1670261179,13143.531330499995,61.30127835000167,53574.64871232 2022-12-05,17:26:24.000,339,11062507,12885,0,1670261183,13143.56501205,61.22373792000144,53574.48102144 2022-12-05,17:26:28.000,339,11062464,12685,0,1670261187,13143.6660567,60.92062532999989,53574.3622404 2022-12-05,17:26:32.000,339,11062479,12885,0,1670261191,13143.84120075999,60.59636535000027,53574.25044648001 2022-12-05,17:26:36.000,339,11062451,12605,0,1670261195,13143.948981720001,60.328498410002794,53574.10371696001 2022-12-05,17:26:40.000,339,11062443,12645,0,1670261199,13144.218434119997,60.13817189999827,53573.991923040005 2022-12-05,17:26:44.000,339,11062490,12685,0,1670261203,13144.407050799993,60.095877120002115,53573.88012912 2022-12-05,17:26:48.000,339,11062494,12965,0,1670261207,13144.63608533999,60.081778860003396,53573.88711624001 2022-12-05,17:26:52.000,339,11062499,12645,0,1670261211,13144.595667479989,60.095877120002115,53573.824232160005 2022-12-05,17:26:56.000,339,11062480,12485,0,1670261215,13144.211697810002,60.11702451000019,53573.58667008 2022-12-05,17:27:00.000,339,11062433,12565,0,1670261219,13143.935509099996,60.12407363999955,53573.705451120004 2022-12-05,17:27:04.000,339,11062426,12925,0,1670261223,13143.74689242,60.00423843000317,53573.607631440005 2022-12-05,17:27:08.000,339,11062429,12685,0,1670261227,13143.60542991,59.820961049998004,53573.47487616 2022-12-05,17:27:12.000,339,11062517,12485,0,1670261231,13143.52459419,59.48965193999902,53573.35609512 2022-12-05,17:27:16.000,339,11062502,12685,0,1670261235,13143.531330499995,59.003261969999585,53573.25128832 2022-12-05,17:27:20.000,339,11062445,12805,0,1670261239,13143.490912639994,58.601461559999734,53572.985777760005 2022-12-05,17:27:24.000,339,11062477,12725,0,1670261243,13143.652584079995,58.39703679000377,53573.02071336 2022-12-05,17:27:28.000,339,11062502,12965,0,1670261247,13143.70647456,58.368840269999055,53572.83206112001 2022-12-05,17:27:32.000,339,11062508,12565,0,1670261251,13143.72668349,58.587363300001016,53572.720267200006 2022-12-05,17:27:36.000,339,11062468,12765,0,1670261255,13143.713210869995,58.84818110999913,53572.67135736001 2022-12-05,17:27:40.000,339,11062456,12725,0,1670261259,13143.80751921,58.98916371000087,53572.67834448 2022-12-05,17:27:44.000,339,11062455,12805,0,1670261263,13143.895091239996,59.052605880002375,53572.62943464 2022-12-05,17:27:48.000,339,11062450,12805,0,1670261267,13144.050026370001,59.09490065999853,53572.58751192 2022-12-05,17:27:52.000,339,11062450,12805,0,1670261271,13144.151071020002,59.08080239999981,53572.63642176 2022-12-05,17:27:56.000,339,11062467,12525,0,1670261275,13144.043290059992,59.06670414000109,53572.59449904001 2022-12-05,17:28:00.000,339,11062496,12965,0,1670261279,13143.72668349,59.235883260000264,53572.5106536 2022-12-05,17:28:04.000,339,11062454,12605,0,1670261283,13143.54480312,59.56014323999989,53572.60847328 2022-12-05,17:28:08.000,339,11062461,12645,0,1670261287,13143.53806680999,59.870304960000794,53572.65738312 2022-12-05,17:28:12.000,339,11062470,12445,0,1670261291,13143.881618619991,59.9689927799991,53572.78315128 2022-12-05,17:28:16.000,339,11062441,12685,0,1670261295,13144.393578179988,59.835059310004,53572.818086880005 2022-12-05,17:28:20.000,339,11062486,12685,0,1670261299,13144.93921928999,59.32752194999921,53572.95084216 2022-12-05,17:28:24.000,339,11062487,12605,0,1670261303,13145.444442539992,58.65785460000188,53573.13250728 2022-12-05,17:28:28.000,339,11062506,12805,0,1670261307,13145.538750879998,58.02343290000135,53573.28622392 2022-12-05,17:28:32.000,339,11062507,12685,0,1670261311,13145.437706229997,57.70622205000109,53573.39801784 2022-12-05,17:28:36.000,339,11062488,12685,0,1670261315,13145.121099659991,57.61458336000214,53573.46788904 2022-12-05,17:28:40.000,339,11062498,12765,0,1670261319,13144.81796570999,57.79786074000003,53573.57968296001 2022-12-05,17:28:44.000,339,11062475,12805,0,1670261323,13144.501359139998,57.99523638000392,53573.558721600006 2022-12-05,17:28:48.000,339,11062460,12605,0,1670261327,13144.427259729993,58.178513760001806,53573.67051552001 2022-12-05,17:28:52.000,339,11062482,12605,0,1670261331,13144.548513309994,58.08687507000286,53573.775322320005 2022-12-05,17:28:56.000,339,11062463,12485,0,1670261335,13144.86511988,57.826057260004745,53573.85218064 2022-12-05,17:29:00.000,339,11062475,12765,0,1670261339,13145.424233609992,57.374912940002105,53573.943013200005 2022-12-05,17:29:04.000,339,11062502,12725,0,1670261343,13146.04397413,56.76868775999901,53574.10371696001 2022-12-05,17:29:08.000,339,11062492,12725,0,1670261347,13146.576142619997,56.155413450003834,53574.229485120006 2022-12-05,17:29:12.000,339,11062465,12805,0,1670261351,13146.838858709998,55.704269130001194,53574.327304800005 2022-12-05,17:29:16.000,339,11062491,12685,0,1670261355,13146.724341439993,55.506893490004586,53574.51595704001 2022-12-05,17:29:20.000,339,11062505,12605,0,1670261359,13146.19890925999,55.61263044000225,53574.564866880006 2022-12-05,17:29:24.000,339,11062498,12645,0,1670261363,13145.572432429988,55.93689042000187,53574.64871232 2022-12-05,17:29:28.000,339,11062466,12605,0,1670261367,13144.871856189995,56.338690830001724,53574.65569944001 2022-12-05,17:29:32.000,339,11062480,12725,0,1670261371,13144.164543639992,56.65590168000199,53574.76749336 2022-12-05,17:29:36.000,339,11062481,12725,0,1670261375,13143.672793009995,56.89557210000203,53574.70460928001 2022-12-05,17:29:40.000,339,11062492,12845,0,1670261379,13143.39660429999,57.02245643999777,53574.746532 2022-12-05,17:29:44.000,339,11062471,12765,0,1670261383,13143.187778689993,57.03655470000376,53574.662686560005 2022-12-05,17:29:48.000,339,11062469,12765,0,1670261387,13143.174306069988,56.916719490000105,53574.66967368 2022-12-05,17:29:52.000,339,11062442,12685,0,1670261391,13143.349450129994,56.83917905999988,53574.62076384 2022-12-05,17:29:56.000,339,11062442,12285,0,1670261395,13143.78731028,56.7193438500035,53574.59281536 2022-12-05,17:30:00.000,339,11062499,12685,0,1670261399,13144.373369249988,56.550164730004326,53574.543905520004 2022-12-05,17:30:04.000,339,11062543,12565,0,1670261403,13144.88532881,56.31049431000429,53574.60678960001 2022-12-05,17:30:08.000,339,11062461,12805,0,1670261407,13145.121099659991,56.12721692999912,53574.72557064001 2022-12-05,17:30:12.000,339,11062460,12965,0,1670261411,13145.02679132,55.922792160003155,53574.998068320005 2022-12-05,17:30:16.000,339,11062487,12965,0,1670261415,13144.514831759989,55.753613040003984,53575.10986224001 2022-12-05,17:30:20.000,339,11062486,12605,0,1670261419,13143.955718029996,55.76066217000334,53575.20768192001 2022-12-05,17:30:24.000,339,11062510,12725,0,1670261423,13143.389867989994,55.83820260000357,53575.403321280006 2022-12-05,17:30:28.000,339,11062440,12565,0,1670261427,13143.086734039993,56.00033259000338,53575.45921824 2022-12-05,17:30:32.000,339,11062478,12765,0,1670261431,13142.999162009997,56.17656084000191,53575.49415384001 2022-12-05,17:30:36.000,339,11062439,12685,0,1670261435,13143.214723929988,56.24000301000342,53575.550050800004 2022-12-05,17:30:40.000,339,11062454,12565,0,1670261439,13143.52459419,56.2611504000015,53575.60594776 2022-12-05,17:30:44.000,339,11062464,12645,0,1670261443,13143.84120075999,56.155413450003834,53575.48716672 2022-12-05,17:30:48.000,339,11062464,12605,0,1670261447,13144.231906740002,56.099020410001685,53575.5849864 2022-12-05,17:30:52.000,339,11062435,12485,0,1670261451,13144.400314489998,56.099020410001685,53575.55703792 2022-12-05,17:30:56.000,339,11062460,12645,0,1670261455,13144.467677589993,56.19770822999999,53575.57799928 2022-12-05,17:31:00.000,339,11062504,12805,0,1670261459,13144.669766889994,56.35278909000044,53575.571012160006 2022-12-05,17:31:04.000,339,11062471,12725,0,1670261463,13144.770811539995,56.5713121200024,53575.59197352001 2022-12-05,17:31:08.000,339,11062477,12525,0,1670261467,13144.851647259995,56.75458950000029,53575.5849864 2022-12-05,17:31:12.000,339,11062493,12685,0,1670261471,13144.871856189995,56.8180316700018,53575.56402504001 2022-12-05,17:31:16.000,339,11062442,12725,0,1670261475,13144.831438329995,56.966063400002895,53575.501140960005 2022-12-05,17:31:20.000,339,11062528,12805,0,1670261479,13144.81796570999,57.135242520002066,53575.31947584 2022-12-05,17:31:24.000,339,11062491,12885,0,1670261483,13145.02679132,57.41720771999826,53575.30550160001 2022-12-05,17:31:28.000,339,11062477,12765,0,1670261487,13145.525278259993,57.61458336000214,53575.37537280001 2022-12-05,17:31:32.000,339,11062454,12565,0,1670261491,13145.97661102999,57.81900812999811,53575.30550160001 2022-12-05,17:31:36.000,339,11062500,12925,0,1670261495,13146.18543664,57.94589247000113,53575.30550160001 2022-12-05,17:31:40.000,339,11062510,12685,0,1670261499,13146.09786460999,57.99523638000392,53575.30550160001 2022-12-05,17:31:44.000,339,11062463,12765,0,1670261503,13145.619586599998,58.065727680004784,53575.18672056001 2022-12-05,17:31:48.000,339,11062462,12925,0,1670261507,13145.04700025,58.22080853999796,53574.949158480005 2022-12-05,17:31:52.000,339,11062483,12605,0,1670261511,13144.535040689989,58.24900506000267,53574.711596400004 2022-12-05,17:31:56.000,339,11062491,12725,0,1670261515,13144.326215079993,58.24900506000267,53574.52294416 2022-12-05,17:32:00.000,339,11062408,12805,0,1670261519,13144.178016259997,58.143268109997734,53574.14563968 2022-12-05,17:32:04.000,339,11062453,12965,0,1670261523,13144.225170429992,58.009334640002635,53573.9080776 2022-12-05,17:32:08.000,339,11062501,12765,0,1670261527,13144.373369249988,57.783762480001315,53573.705451120004 2022-12-05,17:32:12.000,339,11062480,12885,0,1670261531,13144.750602609995,57.52999380000256,53573.50282464001 2022-12-05,17:32:16.000,339,11062495,12805,0,1670261535,13145.289507410002,57.17048816999886,53573.29321104001 2022-12-05,17:32:20.000,339,11062460,12605,0,1670261539,13146.03723781999,56.747540370000934,53573.18141712 2022-12-05,17:32:24.000,339,11062440,12685,0,1670261543,13146.731077750002,56.162462580003194,53573.11154592 2022-12-05,17:32:28.000,339,11062499,12605,0,1670261547,13147.12178373,55.60558131000289,53573.00673912001 2022-12-05,17:32:32.000,339,11062460,12845,0,1670261551,13147.13525634999,55.013454389998515,53573.02770048001 2022-12-05,17:32:36.000,339,11062487,12725,0,1670261555,13146.555933689997,54.55526094000379,53572.99276488 2022-12-05,17:32:40.000,339,11062497,12605,0,1670261559,13145.491596710002,54.195755310000095,53572.80411264 2022-12-05,17:32:44.000,339,11062468,12765,0,1670261563,13144.474413899989,53.85739707000175,53572.699305840004 2022-12-05,17:32:48.000,339,11062473,12645,0,1670261567,13143.571748359995,53.568382739998924,53572.58751192 2022-12-05,17:32:52.000,339,11062536,12765,0,1670261571,13142.776863779996,53.25117188999866,53572.40584680001 2022-12-05,17:32:56.000,339,11062475,12485,0,1670261575,13142.231222669994,52.8987153900016,53572.08443928 2022-12-05,17:33:00.000,339,11062485,12565,0,1670261579,13141.840516689997,52.46871846000431,53571.90976128 2022-12-05,17:33:04.000,339,11062510,12725,0,1670261583,13141.530646430001,52.03167240000039,53571.58136664 2022-12-05,17:33:08.000,339,11062443,12765,0,1670261587,13141.34202974999,51.72855980999884,53571.37175304001 2022-12-05,17:33:12.000,339,11062518,12885,0,1670261591,13141.173621999995,51.56642981999903,53571.05034552 2022-12-05,17:33:16.000,339,11062496,12845,0,1670261595,13141.214039859995,51.44659461000265,53570.86868040001 2022-12-05,17:33:20.000,339,11062501,12685,0,1670261599,13141.274666649995,51.39725069999986,53570.65207968001 2022-12-05,17:33:24.000,339,11062526,12365,0,1670261603,13141.28813927,51.22807158000069,53570.46342744001 2022-12-05,17:33:28.000,339,11062505,12645,0,1670261607,13141.28140295999,50.896762470001704,53570.40753048 2022-12-05,17:33:32.000,339,11062532,12885,0,1670261611,13140.931114839994,50.487912930002494,53570.27477520001 2022-12-05,17:33:36.000,339,11062469,12685,0,1670261615,13140.499990999997,50.086112520002644,53570.31669792001 2022-12-05,17:33:40.000,339,11062499,12565,0,1670261619,13139.98129512999,49.790049060000456,53570.204904000006 2022-12-05,17:33:44.000,339,11062480,12605,0,1670261623,13139.752260589994,49.64201732999936,53570.2398396 2022-12-05,17:33:48.000,339,11062530,12685,0,1670261627,13139.462599259998,49.52218212000298,53570.00926464001 2022-12-05,17:33:52.000,339,11062520,12965,0,1670261631,13139.455862950002,49.613820810001926,53570.14900704001 2022-12-05,17:33:56.000,339,11062467,13005,0,1670261635,13139.314400440002,49.76890167000238,53570.1699684 2022-12-05,17:34:00.000,339,11062483,12725,0,1670261639,13139.145992689992,49.86758949000068,53570.12804568001 2022-12-05,17:34:04.000,339,11062474,12885,0,1670261643,13138.957376009996,50.13545642999816,53570.04420024 2022-12-05,17:34:08.000,339,11062526,12565,0,1670261647,13138.68792361,50.41037250000227,53570.00926464001 2022-12-05,17:34:12.000,339,11062516,12765,0,1670261651,13138.351108109993,50.81922204000148,53569.869522240006 2022-12-05,17:34:16.000,339,11062475,12685,0,1670261655,13138.209645599993,51.20692419000261,53569.84157376001 2022-12-05,17:34:20.000,339,11062486,12765,0,1670261659,13138.209645599993,51.54528243000095,53569.7856768 2022-12-05,17:34:24.000,339,11062458,12485,0,1670261663,13138.169227739992,51.67921590000333,53569.680870000004 2022-12-05,17:34:28.000,339,11062496,12645,0,1670261667,13138.202909289997,51.693314160002046,53569.63894728 2022-12-05,17:34:32.000,339,11062534,12645,0,1670261671,13138.135546190002,51.59462634000374,53569.534140480006 2022-12-05,17:34:36.000,339,11062524,12685,0,1670261675,13138.047974159992,51.4888893899988,53569.464269280004 2022-12-05,17:34:40.000,339,11062500,12605,0,1670261679,13137.79199438,51.42544722000457,53569.366449600006 2022-12-05,17:34:44.000,339,11062506,12845,0,1670261683,13137.64379555999,51.43249635000393,53569.331514 2022-12-05,17:34:48.000,339,11062539,12645,0,1670261687,13137.434969949994,51.57347894999839,53569.317539760006 2022-12-05,17:34:52.000,339,11062508,12645,0,1670261691,13137.226144339998,51.78495285000099,53569.32452688 2022-12-05,17:34:56.000,339,11062530,12605,0,1670261695,13136.916274080002,51.982328490004875,53569.23369432 2022-12-05,17:35:00.000,339,11062510,12685,0,1670261699,13136.660294299996,52.12331108999933,53569.21972008001 2022-12-05,17:35:04.000,339,11062468,12605,0,1670261703,13136.296533559995,52.3065884700045,53569.156836 2022-12-05,17:35:08.000,339,11062462,12765,0,1670261707,13135.993399609994,52.45462019999832,53569.031067840006 2022-12-05,17:35:12.000,339,11062457,12965,0,1670261711,13135.858673409988,52.47576759000367,53568.91927392 2022-12-05,17:35:16.000,339,11062453,12605,0,1670261715,13135.851937099993,52.48986585000239,53568.76555728001 2022-12-05,17:35:20.000,339,11062485,12845,0,1670261719,13135.946245439998,52.461669329997676,53568.63978912001 2022-12-05,17:35:24.000,339,11062450,12845,0,1670261723,13136.20222521999,52.25724456000171,53568.45113688001 2022-12-05,17:35:28.000,339,11062453,12725,0,1670261727,13136.680503229996,51.90478806000465,53568.5629308 2022-12-05,17:35:32.000,339,11062449,12885,0,1670261731,13136.956691940002,51.474791130000085,53568.48607248 2022-12-05,17:35:36.000,339,11062520,12605,0,1670261735,13137.300243749989,50.96725377000257,53568.53498232 2022-12-05,17:35:40.000,339,11062452,12805,0,1670261739,13137.42823364,50.551355100004,53568.55594368 2022-12-05,17:35:44.000,339,11062467,12605,0,1670261743,13137.192462789993,50.31873381000332,53568.632802 2022-12-05,17:35:48.000,339,11062452,12965,0,1670261747,13136.54577702999,50.46676554000442,53568.61882776001 2022-12-05,17:35:52.000,339,11062471,12685,0,1670261751,13135.730683519992,50.86151682000491,53568.52100808001 2022-12-05,17:35:56.000,339,11062427,12965,0,1670261755,13134.585510819998,51.55938068999967,53568.43017552001 2022-12-05,17:36:00.000,339,11062489,12685,0,1670261759,13133.487492289998,52.327735860002576,53568.2485104 2022-12-05,17:36:04.000,339,11062474,12685,0,1670261763,13132.77344343,52.9974032099999,53567.99697408001 2022-12-05,17:36:08.000,339,11062527,12725,0,1670261767,13132.429891619999,53.46264579000126,53567.7244764 2022-12-05,17:36:12.000,339,11062481,12725,0,1670261771,13132.530936269999,53.603628390002996,53567.521849920005 2022-12-05,17:36:16.000,339,11062531,12645,0,1670261775,13132.901433319996,53.434449270003824,53567.37512040001 2022-12-05,17:36:20.000,339,11062513,12565,0,1670261779,13133.393183949993,53.11723842000356,53567.26332648 2022-12-05,17:36:24.000,339,11062541,12765,0,1670261783,13133.777153619994,52.87756800000352,53567.19345528 2022-12-05,17:36:28.000,339,11062464,12925,0,1670261787,13133.898407199995,52.84937147999881,53567.08864848001 2022-12-05,17:36:32.000,339,11062478,12525,0,1670261791,13133.93208875,52.969206690002466,53567.05371288 2022-12-05,17:36:36.000,339,11062461,12925,0,1670261795,13133.837780409995,53.096091029998206,53566.99781592 2022-12-05,17:36:40.000,339,11062492,12685,0,1670261799,13133.68284527999,53.11723842000356,53566.93493184 2022-12-05,17:36:44.000,339,11062481,12805,0,1670261803,13133.325820849997,53.05379625000205,53567.01179016001 2022-12-05,17:36:48.000,339,11062456,12645,0,1670261807,13132.881224389996,52.94805930000439,53567.081661359996 2022-12-05,17:36:52.000,339,11062508,12445,0,1670261811,13132.120021360002,52.77888017999794,53567.12358408 2022-12-05,17:36:56.000,339,11062457,12885,0,1670261815,13131.318400469994,52.8634697400048,53567.10960984001 2022-12-05,17:37:00.000,339,11062493,12725,0,1670261819,13130.658242090001,53.06789451000077,53567.17249392 2022-12-05,17:37:04.000,339,11062487,12885,0,1670261823,13130.08565573999,53.427400140004465,53567.13057120001 2022-12-05,17:37:08.000,339,11062513,12685,0,1670261827,13129.775785479993,53.75166012000409,53567.03275152 2022-12-05,17:37:12.000,339,11062508,12725,0,1670261831,13129.816203339993,54.075920100003714,53566.9558932 2022-12-05,17:37:16.000,339,11062476,12845,0,1670261835,13130.004820019989,54.421327470001415,53566.90698336 2022-12-05,17:37:20.000,339,11062418,12765,0,1670261839,13130.200173009995,54.80902962000255,53566.899996240005 2022-12-05,17:37:24.000,339,11062502,12645,0,1670261843,13130.46962540999,55.18968264000432,53566.913970479996 2022-12-05,17:37:28.000,339,11062484,12725,0,1670261847,13130.510043269991,55.59148305000417,53566.90698336 2022-12-05,17:37:32.000,339,11062476,12885,0,1670261851,13130.543724819996,55.866399120001006,53567.12358408 2022-12-05,17:37:36.000,339,11062453,12605,0,1670261855,13130.382053379995,56.113118670000404,53567.29127496 2022-12-05,17:37:40.000,339,11062455,12765,0,1670261859,13130.17322777,56.26819953000086,53567.472940080006 2022-12-05,17:37:44.000,339,11062492,12685,0,1670261863,13129.856621199993,56.3598382199998,53567.66159232001 2022-12-05,17:37:48.000,339,11062489,12685,0,1670261867,13129.513069389992,56.30344517999765,53567.81530896 2022-12-05,17:37:52.000,339,11062483,12605,0,1670261871,13129.18972650999,56.23295388000406,53568.01094832 2022-12-05,17:37:56.000,339,11062494,12645,0,1670261875,13128.839438389994,56.162462580003194,53568.171652080004 2022-12-05,17:38:00.000,339,11062462,12605,0,1670261879,13128.354424069992,56.14131518999784,53568.22056192 2022-12-05,17:38:04.000,339,11062539,12965,0,1670261883,13127.943509159995,56.2611504000015,53568.33235584001 2022-12-05,17:38:08.000,339,11062479,12765,0,1670261887,13127.613429969999,56.47967343000346,53568.43017552001 2022-12-05,17:38:12.000,339,11062467,12645,0,1670261891,13127.330504949998,56.860326449997956,53568.58389216 2022-12-05,17:38:16.000,339,11062456,12605,0,1670261895,13127.087997789997,57.21983208000165,53568.576905040005 2022-12-05,17:38:20.000,339,11062472,12805,0,1670261899,13126.973480519991,57.52999380000256,53568.71664744001 2022-12-05,17:38:24.000,339,11062492,12605,0,1670261903,13126.926326349996,57.783762480001315,53568.82145424 2022-12-05,17:38:28.000,339,11062496,12765,0,1670261907,13126.825281699996,57.959990729999845,53568.8773512 2022-12-05,17:38:32.000,339,11062486,13045,0,1670261911,13126.744445979995,58.129169849999016,53568.85638984001 2022-12-05,17:38:36.000,339,11062510,12565,0,1670261915,13126.79160014999,58.34769288000098,53568.9472224 2022-12-05,17:38:40.000,339,11062535,12805,0,1670261919,13126.643401329995,58.61555981999845,53568.912286800005 2022-12-05,17:38:44.000,339,11062499,12685,0,1670261923,13126.663610259995,58.8834267600032,53569.05202920001 2022-12-05,17:38:48.000,339,11062484,12885,0,1670261927,13126.59624716,59.20063761000347,53569.010106480004 2022-12-05,17:38:52.000,339,11062452,12765,0,1670261931,13126.59624716,59.52489759000309,53569.10792616 2022-12-05,17:38:56.000,339,11062505,12685,0,1670261935,13126.44804833999,59.94079626000166,53569.05202920001 2022-12-05,17:39:00.000,339,11062459,12525,0,1670261939,13126.454784649999,60.265056240001286,53569.27561704 2022-12-05,17:39:04.000,339,11062453,12565,0,1670261943,13126.414366789999,60.58226709000155,53569.21273296 2022-12-05,17:39:08.000,339,11062493,12685,0,1670261947,13126.400894169994,60.962920110003324,53569.23369432 2022-12-05,17:39:12.000,339,11062467,12605,0,1670261951,13126.380685239994,61.371769650002534,53569.24068144001 2022-12-05,17:39:16.000,339,11062488,12645,0,1670261955,13126.59624716,61.780619190001744,53569.23369432 2022-12-05,17:39:20.000,339,11062491,12845,0,1670261959,13126.89938111,62.09078091000265,53569.16382312 2022-12-05,17:39:24.000,339,11062499,12925,0,1670261963,13127.135151959992,62.33045133000269,53569.156836 2022-12-05,17:39:28.000,339,11062462,12765,0,1670261967,13127.532594249999,62.50667958000122,53569.296578400004 2022-12-05,17:39:32.000,339,11062517,12885,0,1670261971,13127.842464509995,62.7393008700019,53569.30356552 2022-12-05,17:39:36.000,339,11062466,12685,0,1670261975,13128.152334769991,63.00716780999937,53569.39439808 2022-12-05,17:39:40.000,339,11062463,12885,0,1670261979,13128.448732409997,63.30323127000156,53569.485230640006 2022-12-05,17:39:44.000,339,11062467,12485,0,1670261983,13128.630612779998,63.59224560000439,53569.57606320001 2022-12-05,17:39:48.000,339,11062462,12605,0,1670261987,13128.88659255999,63.789621240001,53569.66689576 2022-12-05,17:39:52.000,339,11062479,12525,0,1670261991,13129.03479138,63.93060384000273,53569.70881848 2022-12-05,17:39:56.000,339,11062502,12565,0,1670261995,13129.284034849996,63.98699688000488,53569.77868968 2022-12-05,17:40:00.000,339,11062510,12685,0,1670261999,13129.506333079997,63.98699688000488,53569.869522240006 2022-12-05,17:40:04.000,339,11062509,12845,0,1670262003,13129.674740829993,63.96584948999953,53569.967341920004 2022-12-05,17:40:08.000,339,11062490,12565,0,1670262007,13129.883566439988,63.92355471000337,53569.967341920004 2022-12-05,17:40:12.000,339,11062484,12645,0,1670262011,13130.025028949989,63.94470210000145,53570.10708432001 2022-12-05,17:40:16.000,339,11062455,12285,0,1670262015,13130.281008729995,64.08568470000318,53570.23285248 2022-12-05,17:40:20.000,339,11062484,12845,0,1670262019,13130.42920754999,64.19142165000085,53570.35862064 2022-12-05,17:40:24.000,339,11062478,12605,0,1670262023,13130.597615300001,64.36060077000002,53570.47740168 2022-12-05,17:40:28.000,339,11062505,12605,0,1670262027,13130.894012939993,64.50863250000111,53570.53329864001 2022-12-05,17:40:32.000,339,11062498,12685,0,1670262031,13131.230828439999,64.67781162000028,53570.659066800006 2022-12-05,17:40:36.000,339,11062494,12685,0,1670262035,13131.540698699995,64.77649943999859,53570.77086072 2022-12-05,17:40:40.000,339,11062488,12765,0,1670262039,13131.789942169991,64.82584335000138,53570.72893800001 2022-12-05,17:40:44.000,339,11062452,12725,0,1670262043,13132.079603500002,64.83289248000074,53570.81977056001 2022-12-05,17:40:48.000,339,11062494,12605,0,1670262047,13132.402946379989,64.79764683000394,53570.924577360005 2022-12-05,17:40:52.000,339,11062449,12805,0,1670262051,13132.699344019995,64.73420466000243,53571.11322960001 2022-12-05,17:40:56.000,339,11062493,12525,0,1670262055,13133.029423209991,64.8046959600033,53571.2879076 2022-12-05,17:41:00.000,339,11062466,12965,0,1670262059,13133.292139299992,64.82584335000138,53571.3927144 2022-12-05,17:41:04.000,339,11062474,12565,0,1670262063,13133.460547049988,64.94567855999776,53571.62328936 2022-12-05,17:41:08.000,339,11062475,12805,0,1670262067,13133.72326313999,65.10075941999821,53571.65822496001 2022-12-05,17:41:12.000,339,11062489,12965,0,1670262071,13133.86472564999,65.10075941999821,53571.79098024 2022-12-05,17:41:16.000,339,11062525,12605,0,1670262075,13134.01292447,65.0514155100027,53571.86783856 2022-12-05,17:41:20.000,339,11062516,12605,0,1670262079,13134.13417805,64.97387508000247,53571.83989008 2022-12-05,17:41:24.000,339,11062448,12965,0,1670262083,13134.477729860002,64.83289248000074,53571.9866196 2022-12-05,17:41:28.000,339,11062419,12645,0,1670262087,13134.767391189998,64.67781162000028,53572.01456808 2022-12-05,17:41:32.000,339,11062470,12685,0,1670262091,13135.05031621,64.60732031999942,53572.07046504001 2022-12-05,17:41:36.000,339,11062478,12605,0,1670262095,13135.39386802,64.51568163000047,53572.18225896 2022-12-05,17:41:40.000,339,11062474,12805,0,1670262099,13135.697001970002,64.43109207000089,53572.363924080004 2022-12-05,17:41:44.000,339,11062430,12765,0,1670262103,13135.851937099993,64.39584642000409,53572.266104400005 2022-12-05,17:41:48.000,339,11062521,12605,0,1670262107,13136.033817469994,64.29715859999851,53572.47571800001 2022-12-05,17:41:52.000,339,11062537,12845,0,1670262111,13136.215697839994,64.1350286099987,53572.54558920001 2022-12-05,17:41:56.000,339,11062434,12965,0,1670262115,13136.417787139995,63.95175123000081,53572.6853316 2022-12-05,17:42:00.000,339,11062470,12765,0,1670262119,13136.52556809999,63.7543755900042,53572.66437024001 2022-12-05,17:42:04.000,339,11062496,12645,0,1670262123,13136.680503229996,63.46536126000137,53572.699305840004 2022-12-05,17:42:08.000,339,11062507,12645,0,1670262127,13136.983637179997,63.24683822999941,53572.87398384 2022-12-05,17:42:12.000,339,11062503,12685,0,1670262131,13137.131835999993,63.02831520000473,53572.936867920005 2022-12-05,17:42:16.000,339,11062490,12805,0,1670262135,13137.273298509994,62.83093956000084,53573.034687600004 2022-12-05,17:42:20.000,339,11062498,12565,0,1670262139,13137.367606849999,62.633563920004235,53573.11154592 2022-12-05,17:42:24.000,339,11062471,12765,0,1670262143,13137.394552089994,62.527826969999296,53573.17443000001 2022-12-05,17:42:28.000,339,11062507,12685,0,1670262147,13137.52254197999,62.31635307000397,53573.25827544 2022-12-05,17:42:32.000,339,11062496,12605,0,1670262151,13137.63032294,62.20356698999967,53573.35609512 2022-12-05,17:42:36.000,339,11062449,12525,0,1670262155,13137.64379555999,62.0343878700005,53573.39801784 2022-12-05,17:42:40.000,339,11062466,12805,0,1670262159,13137.66400448999,61.73832440999831,53573.39801784 2022-12-05,17:42:44.000,339,11062494,12685,0,1670262163,13137.785258069991,61.42816269000468,53573.53077312001 2022-12-05,17:42:48.000,339,11062496,12605,0,1670262167,13137.805466999991,61.082755319999706,53573.56570872 2022-12-05,17:42:52.000,339,11062477,12605,0,1670262171,13137.906511649991,60.84308489999967,53573.62859280001 2022-12-05,17:42:56.000,339,11062472,12885,0,1670262175,13137.886302719991,60.57521796000219,53573.69147688 2022-12-05,17:43:00.000,339,11062455,12485,0,1670262179,13138.021028919997,60.40603884000302,53573.91506472001 2022-12-05,17:43:04.000,339,11062475,12485,0,1670262183,13137.987347369992,60.15931929000362,53573.98493592001 2022-12-05,17:43:08.000,339,11062494,12605,0,1670262187,13137.940193199996,60.03243495000061,53574.08974272 2022-12-05,17:43:12.000,339,11062529,13005,0,1670262191,13137.879566409996,59.78571540000121,53574.19454952 2022-12-05,17:43:16.000,339,11062496,12685,0,1670262195,13137.83241224,59.510799330004374,53574.278394960005 2022-12-05,17:43:20.000,339,11062486,12405,0,1670262199,13137.70442234999,59.29227630000241,53574.278394960005 2022-12-05,17:43:24.000,339,11062490,12725,0,1670262203,13137.758312829996,59.059655010001734,53574.34826616001 2022-12-05,17:43:28.000,339,11062461,12525,0,1670262207,13137.738103899996,58.84818110999913,53574.5019828 2022-12-05,17:43:32.000,339,11062528,12645,0,1670262211,13137.70442234999,58.72129677000339,53574.564866880006 2022-12-05,17:43:36.000,339,11062491,12925,0,1670262215,13137.58990508,58.69310024999868,53574.65569944001 2022-12-05,17:43:40.000,339,11062508,12765,0,1670262219,13137.56295983999,58.70719851000467,53574.85832592 2022-12-05,17:43:44.000,339,11062464,12605,0,1670262223,13137.44844257,58.777689809998265,53574.949158480005 2022-12-05,17:43:48.000,339,11062483,12965,0,1670262227,13137.286771129999,58.84818110999913,53574.998068320005 2022-12-05,17:43:52.000,339,11062460,12645,0,1670262231,13137.185726479998,58.84818110999913,53575.06095240001 2022-12-05,17:43:56.000,339,11062507,12765,0,1670262235,13137.091418139993,58.819984590001695,53575.12383648 2022-12-05,17:44:00.000,339,11062479,12685,0,1670262239,13136.970164559993,58.869328500004485,53575.10986224001 2022-12-05,17:44:04.000,339,11062468,12725,0,1670262243,13136.902801459997,58.97506545000215,53575.17274632 2022-12-05,17:44:08.000,339,11062507,12765,0,1670262247,13136.889328839992,59.09490065999853,53575.270566 2022-12-05,17:44:12.000,339,11062475,12725,0,1670262251,13136.916274080002,59.20768674000283,53575.31248872 2022-12-05,17:44:16.000,339,11062501,12565,0,1670262255,13136.795020500002,59.36981673000264,53575.24261752 2022-12-05,17:44:20.000,339,11062473,12725,0,1670262259,13136.835438360002,59.57424149999861,53575.382359920004 2022-12-05,17:44:24.000,339,11062516,12845,0,1670262263,13136.801756809997,59.77866627000185,53575.35441144001 2022-12-05,17:44:28.000,339,11062462,12685,0,1670262267,13136.741130019996,59.9337471300023,53575.333450080005 2022-12-05,17:44:32.000,339,11062469,12765,0,1670262271,13136.707448469992,60.02538582000125,53575.284540240005 2022-12-05,17:44:36.000,339,11062497,12565,0,1670262275,13136.774811570001,60.152270160004264,53575.26357888 2022-12-05,17:44:40.000,339,11062478,12765,0,1670262279,13136.848910979992,60.314400150004076,53575.18672056001 2022-12-05,17:44:44.000,339,11062504,12725,0,1670262283,13136.882592529997,60.497677530001965,53575.046978160004 2022-12-05,17:44:48.000,339,11062457,12565,0,1670262287,13137.037527660003,60.65980752000178,53575.08191376 2022-12-05,17:44:52.000,339,11062453,12845,0,1670262291,13137.071209209993,60.850134029999026,53574.97011984001 2022-12-05,17:44:56.000,339,11062507,12645,0,1670262295,13137.138572309988,61.02636228000483,53574.99108120001 2022-12-05,17:45:00.000,339,11062475,12645,0,1670262299,13137.212671719994,61.02636228000483,53574.94217136001 2022-12-05,17:45:04.000,339,11062516,12565,0,1670262303,13137.286771129999,61.06865706000099,53574.879287280004 2022-12-05,17:45:08.000,339,11062479,12765,0,1670262307,13137.293507439994,60.93472358999861,53574.72557064001 2022-12-05,17:45:12.000,339,11062466,12605,0,1670262311,13137.246353269999,60.92767445999925,53574.62076384 2022-12-05,17:45:16.000,339,11062486,12605,0,1670262315,13137.084681829998,60.87833055000374,53574.5019828 2022-12-05,17:45:20.000,339,11062513,12605,0,1670262319,13136.801756809997,60.94177271999797,53574.27140784001 2022-12-05,17:45:24.000,339,11062521,12805,0,1670262323,13136.61314013,61.03341141000419,53574.10371696001 2022-12-05,17:45:28.000,339,11062479,12805,0,1670262327,13136.45146869,61.125050100003136,53573.90109048 2022-12-05,17:45:32.000,339,11062509,12725,0,1670262331,13136.44473237999,61.20259053000336,53573.75436096 2022-12-05,17:45:36.000,339,11062486,12605,0,1670262335,13136.559249649996,61.22373792000144,53573.53077312001 2022-12-05,17:45:40.000,339,11062485,12605,0,1670262339,13136.768075259992,61.16734487999929,53573.41199208001 2022-12-05,17:45:44.000,339,11062484,12925,0,1670262343,13136.902801459997,61.06160793000163,53573.26526256001 2022-12-05,17:45:48.000,339,11062502,12805,0,1670262347,13136.896065150002,60.913576200000534,53573.16045576 2022-12-05,17:45:52.000,339,11062454,12845,0,1670262351,13136.828702049992,60.857183159998385,53573.04866184001 2022-12-05,17:45:56.000,339,11062525,12445,0,1670262355,13136.929746699992,60.81488838000223,53572.86000960001 2022-12-05,17:46:00.000,339,11062481,12965,0,1670262359,13136.936483010002,60.70915143000457,53572.76218992001 2022-12-05,17:46:04.000,339,11062445,12685,0,1670262363,13136.943219319997,60.70915143000457,53572.63642176 2022-12-05,17:46:08.000,339,11062523,12725,0,1670262367,13136.896065150002,60.59636535000027,53572.531614960004 2022-12-05,17:46:12.000,339,11062458,12725,0,1670262371,13136.916274080002,60.504726660001324,53572.44776952 2022-12-05,17:46:16.000,339,11062484,12725,0,1670262375,13137.145308619998,60.43423536000046,53572.363924080004 2022-12-05,17:46:20.000,339,11062397,12645,0,1670262379,13137.306980059999,60.314400150004076,53572.28007864 2022-12-05,17:46:24.000,339,11062468,12805,0,1670262383,13137.40128839999,60.22981059000449,53572.30104 2022-12-05,17:46:28.000,339,11062488,12925,0,1670262387,13137.44844257,60.18751581000106,53572.217194560006 2022-12-05,17:46:32.000,339,11062481,12645,0,1670262391,13137.58316876999,60.13817189999827,53572.25911728001 2022-12-05,17:46:36.000,339,11062515,12965,0,1670262395,13137.576432459995,60.081778860003396,53572.27309152 2022-12-05,17:46:40.000,339,11062471,13085,0,1670262399,13137.333925299994,60.12407363999955,53572.11238776 2022-12-05,17:46:44.000,339,11062461,12725,0,1670262403,13137.212671719994,60.145221030004905,53572.11937488001 2022-12-05,17:46:48.000,339,11062461,12685,0,1670262407,13137.091418139993,60.265056240001286,53572.0564908 2022-12-05,17:46:52.000,339,11062493,12805,0,1670262411,13137.205935409998,60.30735102000472,53572.049503680006 2022-12-05,17:46:56.000,339,11062491,12765,0,1670262415,13137.286771129999,60.152270160004264,53572.01456808 2022-12-05,17:47:00.000,339,11062510,12765,0,1670262419,13137.536014599995,59.9337471300023,53572.20322032 2022-12-05,17:47:04.000,339,11062476,12845,0,1670262423,13137.65053187,59.57424149999861,53572.2311688 2022-12-05,17:47:08.000,339,11062463,12925,0,1670262427,13137.785258069991,59.32047281999985,53572.2311688 2022-12-05,17:47:12.000,339,11062522,12605,0,1670262431,13138.000819989997,59.20063761000347,53572.32898848001 2022-12-05,17:47:16.000,339,11062485,12645,0,1670262435,13137.994083680001,59.15834283000004,53572.37789832001 2022-12-05,17:47:20.000,339,11062435,12565,0,1670262439,13137.805466999991,59.172441089998756,53572.25213016 2022-12-05,17:47:24.000,339,11062448,12565,0,1670262443,13137.54275090999,59.03850762000366,53572.3709112 2022-12-05,17:47:28.000,339,11062466,12725,0,1670262447,13137.300243749989,58.869328500004485,53572.335975600006 2022-12-05,17:47:32.000,339,11062467,12805,0,1670262451,13136.990373489993,58.79178807000426,53572.30802712001 2022-12-05,17:47:36.000,339,11062485,12645,0,1670262455,13136.821965739997,58.69310024999868,53572.384885440006 2022-12-05,17:47:40.000,339,11062453,12765,0,1670262459,13136.680503229996,58.69310024999868,53572.46174376 2022-12-05,17:47:44.000,339,11062507,13085,0,1670262463,13136.640085369996,58.601461559999734,53572.45475664001 2022-12-05,17:47:48.000,339,11062471,12845,0,1670262467,13136.660294299996,58.55211765000422,53572.46873088 2022-12-05,17:47:52.000,339,11062463,12525,0,1670262471,13136.882592529997,58.50982287000079,53572.52462784001 2022-12-05,17:47:56.000,339,11062444,12765,0,1670262475,13137.172253859993,58.34064375000162,53572.5805248 2022-12-05,17:48:00.000,339,11062506,13005,0,1670262479,13137.374343159994,58.19966114999988,53572.5106536 2022-12-05,17:48:04.000,339,11062463,12685,0,1670262483,13137.50906936,58.05867854999815,53572.62244752001 2022-12-05,17:48:08.000,339,11062455,12565,0,1670262487,13137.56969615,57.99523638000392,53572.699305840004 2022-12-05,17:48:12.000,339,11062437,12765,0,1670262491,13137.56295983999,58.002285510003276,53572.769177040005 2022-12-05,17:48:16.000,339,11062513,12685,0,1670262495,13137.515805669995,57.92474508000305,53572.825074 2022-12-05,17:48:20.000,339,11062508,12605,0,1670262499,13137.48212411999,57.91064682000433,53572.985777760005 2022-12-05,17:48:24.000,339,11062485,12725,0,1670262503,13137.38107946999,57.89654855999834,53573.1394944 2022-12-05,17:48:28.000,339,11062497,12965,0,1670262507,13137.354134229994,57.80490986999939,53573.2792368 2022-12-05,17:48:32.000,339,11062473,13005,0,1670262511,13137.616850319995,57.734418569998525,53573.4539148 2022-12-05,17:48:36.000,339,11062497,12765,0,1670262515,13138.155755120002,57.544092060001276,53573.56570872 2022-12-05,17:48:40.000,339,11062502,12605,0,1670262519,13138.714868849995,57.22688121000101,53573.69147688 2022-12-05,17:48:44.000,339,11062514,12805,0,1670262523,13139.220092099997,56.81098254000244,53573.9080776 2022-12-05,17:48:48.000,339,11062476,12485,0,1670262527,13139.233564720002,56.550164730004326,53574.04782 2022-12-05,17:48:52.000,339,11062462,12685,0,1670262531,13139.038211729996,56.46557517000474,53574.26442072 2022-12-05,17:48:56.000,339,11062516,12885,0,1670262535,13138.634033129994,56.57836125000176,53574.38320176 2022-12-05,17:49:00.000,339,11062486,12605,0,1670262539,13138.58014264999,56.61360689999856,53574.53691840001 2022-12-05,17:49:04.000,339,11062433,12765,0,1670262543,13138.613824199994,56.698196459998144,53574.64871232 2022-12-05,17:49:08.000,339,11062466,12765,0,1670262547,13138.714868849995,56.66295081000135,53574.79544184 2022-12-05,17:49:12.000,339,11062483,12645,0,1670262551,13138.82938612,56.59245951000048,53574.86531304 2022-12-05,17:49:16.000,339,11062461,12525,0,1670262555,13138.9506397,56.550164730004326,53574.99108120001 2022-12-05,17:49:20.000,339,11062424,12565,0,1670262559,13138.916958149995,56.58541038000112,53574.97011984001 2022-12-05,17:49:24.000,339,11062476,12885,0,1670262563,13138.82264980999,56.82508080000116,53575.116849360005 2022-12-05,17:49:28.000,339,11062512,12685,0,1670262567,13138.553197409994,57.12114426000335,53575.095888 2022-12-05,17:49:32.000,339,11062471,12645,0,1670262571,13138.438680139989,57.48769901999913,53575.15877208001 2022-12-05,17:49:36.000,339,11062492,12765,0,1670262575,13138.458889069989,57.783762480001315,53575.095888 2022-12-05,17:49:40.000,339,11062455,12685,0,1670262579,13138.62056050999,57.91769595000369,53575.235630400006 2022-12-05,17:49:44.000,339,11062462,12685,0,1670262583,13138.755286709995,57.94589247000113,53575.15178496 2022-12-05,17:49:48.000,339,11062447,12925,0,1670262587,13138.92369445999,57.85425378000218,53575.10986224001 2022-12-05,17:49:52.000,339,11062450,12685,0,1670262591,13139.092102210001,57.50884641000448,53575.08890088001 2022-12-05,17:49:56.000,339,11062454,12805,0,1670262595,13139.280718889997,57.0647512200012,53575.08191376 2022-12-05,17:50:00.000,339,11062425,12445,0,1670262599,13139.267246269992,56.62770516000455,53575.0260168 2022-12-05,17:50:04.000,339,11062428,12525,0,1670262603,13138.82264980999,56.4726243000041,53574.86531304 2022-12-05,17:50:08.000,339,11062489,13165,0,1670262607,13138.384789659998,56.43737865000003,53574.80941608 2022-12-05,17:50:12.000,339,11062500,12645,0,1670262611,13137.74484020999,56.59245951000048,53574.71858352 2022-12-05,17:50:16.000,339,11062474,12605,0,1670262615,13137.293507439994,56.747540370000934,53574.53691840001 2022-12-05,17:50:20.000,339,11062443,12605,0,1670262619,13137.071209209993,56.88147384000331,53574.41813736001 2022-12-05,17:50:24.000,339,11062464,12805,0,1670262623,13136.916274080002,57.05065296000248,53574.22249800001 2022-12-05,17:50:28.000,339,11062426,12805,0,1670262627,13136.808493119992,57.01540730999841,53574.02685864 2022-12-05,17:50:32.000,339,11062462,12765,0,1670262631,13136.640085369996,56.860326449997956,53573.78929656 2022-12-05,17:50:36.000,339,11062479,12805,0,1670262635,13136.43125976,56.7193438500035,53573.60064432001 2022-12-05,17:50:40.000,339,11062428,12965,0,1670262639,13136.24937939,56.43032952000067,53573.28622392 2022-12-05,17:50:44.000,339,11062476,12885,0,1670262643,13136.28979725,56.162462580003194,53573.202378480004 2022-12-05,17:50:48.000,339,11062504,12565,0,1670262647,13136.30326986999,55.97213606999867,53573.01372624 2022-12-05,17:50:52.000,339,11062513,12845,0,1670262651,13136.22917046,55.683121740003116,53572.825074 2022-12-05,17:50:56.000,339,11062527,12845,0,1670262655,13136.080971639989,55.464598710001155,53572.79712552 2022-12-05,17:51:00.000,339,11062518,12805,0,1670262659,13135.777837690002,55.26017393999791,53572.67135736001 2022-12-05,17:51:04.000,339,11062509,12845,0,1670262663,13135.420813259996,55.16853524999897,53572.53860208 2022-12-05,17:51:08.000,339,11062476,12685,0,1670262667,13135.18504240999,55.07689656000002,53572.44776952 2022-12-05,17:51:12.000,339,11062474,12645,0,1670262671,13135.057052519995,55.013454389998515,53572.335975600006 2022-12-05,17:51:16.000,339,11062502,12805,0,1670262675,13134.98968942,54.93591395999829,53572.266104400005 2022-12-05,17:51:20.000,339,11062496,12805,0,1670262679,13134.780863809989,54.98525787000108,53572.06347792 2022-12-05,17:51:24.000,339,11062516,12645,0,1670262683,13134.417103070002,55.12624047000281,53571.9167484 2022-12-05,17:51:28.000,339,11062477,12645,0,1670262687,13134.147650669991,55.281321330003266,53571.860851440004 2022-12-05,17:51:32.000,339,11062485,12605,0,1670262691,13134.01292447,55.35181263000413,53571.79796736 2022-12-05,17:51:36.000,339,11062484,12685,0,1670262695,13134.19480484,55.344763500004774,53571.6721992 2022-12-05,17:51:40.000,339,11062495,12965,0,1670262699,13134.518147720002,55.19673177000368,53571.595340880005 2022-12-05,17:51:44.000,339,11062420,12565,0,1670262703,13134.767391189998,54.97115961000236,53571.595340880005 2022-12-05,17:51:48.000,339,11062437,12645,0,1670262707,13134.90211738999,54.72444006000296,53571.56040528 2022-12-05,17:51:52.000,339,11062477,13005,0,1670262711,13134.834754289994,54.57640833000187,53571.50450832 2022-12-05,17:51:56.000,339,11062458,12725,0,1670262715,13134.787600119998,54.56935920000251,53571.525469680004 2022-12-05,17:52:00.000,339,11062486,12525,0,1670262719,13134.753918569993,54.52001528999972,53571.378740160006 2022-12-05,17:52:04.000,339,11062434,12525,0,1670262723,13134.753918569993,54.49181877000228,53571.41367576 2022-12-05,17:52:08.000,339,11062490,12765,0,1670262727,13134.295849490001,54.55526094000379,53571.36476592 2022-12-05,17:52:12.000,339,11062457,12885,0,1670262731,13133.88493457999,54.75968570999976,53571.38572728 2022-12-05,17:52:16.000,339,11062490,12725,0,1670262735,13133.386447639998,55.048700040002586,53571.20406216001 2022-12-05,17:52:20.000,339,11062457,12805,0,1670262739,13133.352766089993,55.33771436999814,53571.26694624 2022-12-05,17:52:24.000,339,11062527,12965,0,1670262743,13133.339293470002,55.60558131000289,53571.162139440006 2022-12-05,17:52:28.000,339,11062479,12805,0,1670262747,13133.366238709998,55.81000607999886,53571.10624248 2022-12-05,17:52:32.000,339,11062422,12725,0,1670262751,13133.393183949993,55.89459563999844,53571.0084228 2022-12-05,17:52:36.000,339,11062453,12885,0,1670262755,13133.554855389993,55.73951477999799,53570.91759024001 2022-12-05,17:52:40.000,339,11062446,12805,0,1670262759,13133.642427419989,55.39410741000029,53570.72195088 2022-12-05,17:52:44.000,339,11062452,12765,0,1670262763,13133.75020838,54.89361918000213,53570.72195088 2022-12-05,17:52:48.000,339,11062517,12605,0,1670262767,13133.918616129995,54.428376600000774,53570.67304104 2022-12-05,17:52:52.000,339,11062476,12685,0,1670262771,13134.02639708999,53.92083924000326,53570.58220848001 2022-12-05,17:52:56.000,339,11062481,12805,0,1670262775,13134.235222700001,53.554284480000206,53570.58220848001 2022-12-05,17:53:00.000,339,11062444,12725,0,1670262779,13134.241959009996,53.427400140004465,53570.61714408 2022-12-05,17:53:04.000,339,11062457,12845,0,1670262783,13134.09376019,53.63887403999979,53570.58220848001 2022-12-05,17:53:08.000,339,11062523,12605,0,1670262787,13133.92535243999,54.05477270999836,53570.59618272 2022-12-05,17:53:12.000,339,11062478,13045,0,1670262791,13133.72326313999,54.55526094000379,53570.638105440004 2022-12-05,17:53:16.000,339,11062484,12845,0,1670262795,13133.447074429998,55.04165091000323,53570.56823424 2022-12-05,17:53:20.000,339,11062445,12805,0,1670262799,13132.989005349991,55.43640219000372,53570.470414560004 2022-12-05,17:53:24.000,339,11062508,12685,0,1670262803,13132.74649818999,55.57033565999882,53570.519324400004 2022-12-05,17:53:28.000,339,11062462,12765,0,1670262807,13132.416418999994,55.44345132000308,53570.421504720005 2022-12-05,17:53:32.000,339,11062515,12925,0,1670262811,13132.409682689999,55.14033873000153,53570.45644032 2022-12-05,17:53:36.000,339,11062443,12725,0,1670262815,13132.598299369994,54.63280137000402,53570.302723680004 2022-12-05,17:53:40.000,339,11062506,12965,0,1670262819,13133.170885719992,54.13231313999859,53570.38656912 2022-12-05,17:53:44.000,339,11062481,12805,0,1670262823,13133.676108969994,53.4908423099987,53570.35862064 2022-12-05,17:53:48.000,339,11062517,12885,0,1670262827,13133.97250661,53.07494364000013,53570.41451760001 2022-12-05,17:53:52.000,339,11062516,12725,0,1670262831,13134.13417805,52.933961039998394,53570.53329864001 2022-12-05,17:53:56.000,339,11062457,12805,0,1670262835,13134.15438698,53.025599730004615,53570.6241312 2022-12-05,17:54:00.000,339,11062479,12685,0,1670262839,13134.19480484,53.40625274999911,53570.74989936001 2022-12-05,17:54:04.000,339,11062489,12965,0,1670262843,13134.12744173999,53.88559358999919,53570.84771904001 2022-12-05,17:54:08.000,339,11062498,12725,0,1670262847,13133.999451849995,54.32968878000247,53570.924577360005 2022-12-05,17:54:12.000,339,11062516,12965,0,1670262851,13133.74347206999,54.67509615000017,53571.05034552 2022-12-05,17:54:16.000,339,11062493,13045,0,1670262855,13133.655900039994,54.91476657000021,53571.32284320001 2022-12-05,17:54:20.000,339,11062510,12765,0,1670262859,13133.460547049988,55.16148611999961,53571.45559848 2022-12-05,17:54:24.000,339,11062454,12805,0,1670262863,13133.271930369992,55.344763500004774,53571.61630224001 2022-12-05,17:54:28.000,339,11062456,12685,0,1670262867,13133.083313689996,55.471647840000514,53571.65123784 2022-12-05,17:54:32.000,339,11062436,12405,0,1670262871,13133.143940479997,55.422303929997724,53571.777006 2022-12-05,17:54:36.000,339,11062489,12565,0,1670262875,13133.413392879993,55.182633509997686,53571.90976128 2022-12-05,17:54:40.000,339,11062497,12645,0,1670262879,13133.89167089,54.90066831000149,53571.860851440004 2022-12-05,17:54:44.000,339,11062451,12765,0,1670262883,13134.383421519997,54.69624353999825,53571.89578704 2022-12-05,17:54:48.000,339,11062464,13005,0,1670262887,13135.20525133999,54.53411354999844,53572.3709112 2022-12-05,17:54:52.000,339,11062527,12605,0,1670262891,13135.595957320002,54.48476964000292,53572.601486160005 2022-12-05,17:54:56.000,339,11062502,12765,0,1670262895,13135.676793040002,54.69624353999825,53572.936867920005 2022-12-05,17:55:00.000,339,11062476,12805,0,1670262899,13135.454494810001,55.048700040002586,53573.21635272001 2022-12-05,17:55:04.000,339,11062477,12645,0,1670262903,13134.96274417999,55.464598710001155,53573.439940560005 2022-12-05,17:55:08.000,339,11062478,12605,0,1670262907,13134.457520930002,55.98623433000466,53573.656541280005 2022-12-05,17:55:12.000,339,11062479,12765,0,1670262911,13134.04660601999,56.458526039998105,53573.76134808 2022-12-05,17:55:16.000,339,11062452,12605,0,1670262915,13133.80409885999,56.94491601000482,53573.81025792 2022-12-05,17:55:20.000,339,11062476,12805,0,1670262919,13133.80409885999,57.22688121000101,53573.95000032 2022-12-05,17:55:24.000,339,11062524,12765,0,1670262923,13134.05334233,57.29737251000188,53574.05480712001 2022-12-05,17:55:28.000,339,11062524,12885,0,1670262927,13134.598983440002,57.21983208000165,53574.159613920005 2022-12-05,17:55:32.000,339,11062459,12605,0,1670262931,13135.158097169995,56.959014270003536,53574.229485120006 2022-12-05,17:55:36.000,339,11062458,12725,0,1670262935,13135.670056729992,56.796884280003724,53574.50896992001 2022-12-05,17:55:40.000,339,11062532,12725,0,1670262939,13135.946245439998,56.726392980002856,53574.613776720005 2022-12-05,17:55:44.000,339,11062487,12725,0,1670262943,13135.939509129988,56.87442471000395,53574.69063504 2022-12-05,17:55:48.000,339,11062479,12805,0,1670262947,13135.824991859998,57.142291650001425,53574.732557760006 2022-12-05,17:55:52.000,339,11062475,12885,0,1670262951,13135.636375180002,57.424256850004895,53574.78845472 2022-12-05,17:55:56.000,339,11062497,12685,0,1670262955,13135.501648979996,57.67802553000365,53574.781467600005 2022-12-05,17:56:00.000,339,11062466,12765,0,1670262959,13135.19177872,57.967039859999204,53574.68364792001 2022-12-05,17:56:04.000,339,11062524,12805,0,1670262963,13134.98968942,58.19966114999988,53574.72557064001 2022-12-05,17:56:08.000,339,11062451,12645,0,1670262967,13134.767391189998,58.3265454900029,53574.571854 2022-12-05,17:56:12.000,339,11062500,12725,0,1670262971,13134.875172149994,58.33359462000226,53574.55089264 2022-12-05,17:56:16.000,339,11062512,12765,0,1670262975,13135.03010728,58.17146463000245,53574.446085840005 2022-12-05,17:56:20.000,339,11062421,12965,0,1670262979,13135.37365909,57.87540117000026,53574.41813736001 2022-12-05,17:56:24.000,339,11062465,12725,0,1670262983,13135.629638869992,57.551141190000635,53574.327304800005 2022-12-05,17:56:28.000,339,11062442,12605,0,1670262987,13135.966454369998,57.34671642000467,53574.26442072 2022-12-05,17:56:32.000,339,11062512,12765,0,1670262991,13136.128125809999,57.36081468000339,53574.20153664001 2022-12-05,17:56:36.000,339,11062460,12645,0,1670262995,13136.080971639989,57.47360076000041,53574.08974272 2022-12-05,17:56:40.000,339,11062483,12445,0,1670262999,13135.663320419997,57.783762480001315,53573.95000032 2022-12-05,17:56:44.000,339,11062469,12725,0,1670263003,13135.18504240999,57.99523638000392,53573.84519352001 2022-12-05,17:56:48.000,339,11062494,12565,0,1670263007,13134.828017979999,58.04458028999943,53573.68448976 2022-12-05,17:56:52.000,339,11062458,12885,0,1670263011,13134.821281669989,57.91064682000433,53573.5936572 2022-12-05,17:56:56.000,339,11062520,12765,0,1670263015,13134.956007869994,57.48064988999977,53573.50981176001 2022-12-05,17:57:00.000,339,11062496,12645,0,1670263019,13134.929062629999,56.95196514000418,53573.4189792 2022-12-05,17:57:04.000,339,11062477,13125,0,1670263023,13134.686555469998,56.49377169000218,53573.391030720006 2022-12-05,17:57:08.000,339,11062489,12645,0,1670263027,13134.578774510002,56.02147998000146,53573.23032696 2022-12-05,17:57:12.000,339,11062443,12605,0,1670263031,13134.828017979999,55.72541651999927,53573.09757168001 2022-12-05,17:57:16.000,339,11062480,12765,0,1670263035,13135.04357989999,55.79590782000014,53572.97180352 2022-12-05,17:57:20.000,339,11062442,12645,0,1670263039,13135.12441561999,56.19770822999999,53572.887958080006 2022-12-05,17:57:24.000,339,11062448,12605,0,1670263043,13134.976216799994,56.8180316700018,53572.79013840001 2022-12-05,17:57:28.000,339,11062494,12845,0,1670263047,13134.888644769999,57.5229446700032,53572.74821568 2022-12-05,17:57:32.000,339,11062496,12925,0,1670263051,13134.895381079994,58.07277681000414,53572.60847328 2022-12-05,17:57:36.000,339,11062472,12765,0,1670263055,13135.23219658,58.234906800003955,53572.65738312 2022-12-05,17:57:40.000,339,11062464,12605,0,1670263059,13135.515121600001,57.98818725000456,53572.699305840004 2022-12-05,17:57:44.000,339,11062461,12725,0,1670263063,13135.407340639991,57.45245337000233,53572.69231872001 2022-12-05,17:57:48.000,339,11062483,12685,0,1670263067,13134.949271559999,56.89557210000203,53572.67834448 2022-12-05,17:57:52.000,339,11062523,12445,0,1670263071,13134.282376869996,56.49377169000218,53572.59449904001 2022-12-05,17:57:56.000,339,11062516,12805,0,1670263075,13133.837780409995,56.26819953000086,53572.45475664001 2022-12-05,17:58:00.000,339,11062494,12885,0,1670263079,13133.615482179994,56.155413450003834,53572.16129760001 2022-12-05,17:58:04.000,339,11062465,12885,0,1670263083,13133.676108969994,56.049676499998895,53572.07046504001 2022-12-05,17:58:08.000,339,11062480,12565,0,1670263087,13133.76368099999,56.099020410001685,53572.049503680006 2022-12-05,17:58:12.000,339,11062443,12685,0,1670263091,13133.797362549994,56.25410127000214,53571.95168400001 2022-12-05,17:58:16.000,339,11062455,12765,0,1670263095,13133.70305420999,56.43737865000003,53571.811941600005 2022-12-05,17:58:20.000,339,11062479,12645,0,1670263099,13133.622218489989,56.557213860003685,53571.811941600005 2022-12-05,17:58:24.000,339,11062459,12885,0,1670263103,13133.325820849997,56.62065602999792,53571.72809616 2022-12-05,17:58:28.000,339,11062496,12765,0,1670263107,13133.177622030002,56.61360689999856,53571.58835376001 2022-12-05,17:58:32.000,339,11062477,12565,0,1670263111,13133.103522619997,56.54311559999769,53571.48354696 2022-12-05,17:58:36.000,339,11062507,12765,0,1670263115,13133.083313689996,56.46557517000474,53571.476559840004 2022-12-05,17:58:40.000,339,11062492,12725,0,1670263119,13132.82733390999,56.43737865000003,53571.43463712 2022-12-05,17:58:44.000,339,11062500,12765,0,1670263123,13132.423155309989,56.47967343000346,53571.35079168001 2022-12-05,17:58:48.000,339,11062509,12765,0,1670263127,13132.254747559993,56.451476909998746,53571.35079168001 2022-12-05,17:58:52.000,339,11062516,12805,0,1670263131,13132.335583279993,56.39508387000387,53571.22502352 2022-12-05,17:58:56.000,339,11062534,12805,0,1670263135,13132.948587489991,56.18360997000127,53571.33681744 2022-12-05,17:59:00.000,339,11062490,12845,0,1670263139,13133.352766089993,55.89459563999844,53571.38572728 2022-12-05,17:59:04.000,339,11062473,12805,0,1670263143,13133.170885719992,55.61263044000225,53571.3927144 2022-12-05,17:59:08.000,339,11062505,12605,0,1670263147,13132.5511452,55.48574609999923,53571.45559848 2022-12-05,17:59:12.000,339,11062524,12845,0,1670263151,13132.066130879997,55.56328652999946,53571.48354696 2022-12-05,17:59:16.000,339,11062461,12525,0,1670263155,13131.850568959992,55.78885869000078,53571.48354696 2022-12-05,17:59:20.000,339,11062514,12805,0,1670263159,13131.709106449991,55.94393955000123,53571.33681744 2022-12-05,17:59:24.000,339,11062538,12885,0,1670263163,13131.63500704,56.091971280002326,53571.42066288001 2022-12-05,17:59:28.000,339,11062492,12765,0,1670263167,13131.55417132,56.12721692999912,53571.50450832 2022-12-05,17:59:32.000,339,11062464,12605,0,1670263171,13131.40597249999,56.24000301000342,53571.602328 2022-12-05,17:59:36.000,339,11062497,12845,0,1670263175,13131.379027259994,56.38098560999788,53571.58835376001 2022-12-05,17:59:40.000,339,11062488,12525,0,1670263179,13131.621534419995,56.52901733999897,53571.70014768 2022-12-05,17:59:44.000,339,11062480,12605,0,1670263183,13131.985295159997,56.61360689999856,53571.832902960006 2022-12-05,17:59:48.000,339,11062442,12925,0,1670263187,13132.389473759999,56.62065602999792,53571.881812800006 2022-12-05,17:59:52.000,339,11062481,12605,0,1670263191,13132.7532345,56.5713121200024,53572.03552944 2022-12-05,17:59:56.000,339,11062509,12765,0,1670263195,13132.93511487,56.514919080000254,53572.25213016 2022-12-05,18:00:00.000,339,11062452,12805,0,1670263199,13132.71281664,56.64885255000263,53572.24514304 2022-12-05,18:00:04.000,339,11062507,12885,0,1670263203,13132.416418999994,56.88852297000267,53572.47571800001 2022-12-05,18:00:08.000,339,11062511,12605,0,1670263207,13132.032449329992,57.25507772999845,53572.60847328 2022-12-05,18:00:12.000,339,11062499,12765,0,1670263211,13131.69563383,57.53704293000192,53572.70629296 2022-12-05,18:00:16.000,339,11062429,12685,0,1670263215,13131.33187309,57.91769595000369,53572.86000960001 2022-12-05,18:00:20.000,339,11062488,12605,0,1670263219,13131.143256409989,58.20671027999924,53572.92988080001 2022-12-05,18:00:24.000,339,11062471,12525,0,1670263223,13131.129783789998,58.404085920003126,53572.936867920005 2022-12-05,18:00:28.000,339,11062438,12885,0,1670263227,13131.224092129989,58.45342982999864,53572.99276488 2022-12-05,18:00:32.000,339,11062508,12605,0,1670263231,13131.197146889994,58.55916678000358,53572.936867920005 2022-12-05,18:00:36.000,339,11062508,12725,0,1670263235,13131.197146889994,58.80588633000298,53573.00673912001 2022-12-05,18:00:40.000,339,11062493,12445,0,1670263239,13131.123047479989,59.179490219998115,53572.90193232 2022-12-05,18:00:44.000,339,11062465,12805,0,1670263243,13131.089365929998,59.61653628000204,53572.94385504 2022-12-05,18:00:48.000,339,11062507,12685,0,1670263247,13131.237564749994,59.96194364999974,53572.99276488 2022-12-05,18:00:52.000,339,11062463,12525,0,1670263251,13131.419445119995,60.18751581000106,53573.01372624 2022-12-05,18:00:56.000,339,11062495,12725,0,1670263255,13131.46659928999,60.38489144999767,53572.94385504 2022-12-05,18:01:00.000,339,11062483,12805,0,1670263259,13131.68889751999,60.53997230999812,53573.04167472 2022-12-05,18:01:04.000,339,11062448,12805,0,1670263263,13131.904459439997,60.65980752000178,53573.02770048001 2022-12-05,18:01:08.000,339,11062526,12885,0,1670263267,13132.227802319998,60.70210229999793,53573.09058456 2022-12-05,18:01:12.000,339,11062507,12925,0,1670263271,13132.456836859994,60.71620056000393,53573.08359744 2022-12-05,18:01:16.000,339,11062445,12685,0,1670263275,13132.315374349993,60.737347950002004,53573.17443000001 2022-12-05,18:01:20.000,339,11062460,13045,0,1670263279,13131.722579069996,60.82898664000095,53572.99975200001 2022-12-05,18:01:24.000,339,11062458,12645,0,1670263283,13130.988321279998,60.99111663000076,53572.74821568 2022-12-05,18:01:28.000,339,11062515,12845,0,1670263287,13130.873804009992,61.139148360001855,53572.887958080006 2022-12-05,18:01:32.000,339,11062525,12805,0,1670263291,13130.968112349998,61.25193443999888,53572.74122856001 2022-12-05,18:01:36.000,339,11062479,12605,0,1670263295,13131.45312667,61.22373792000144,53572.64340888001 2022-12-05,18:01:40.000,339,11062510,12845,0,1670263299,13131.864041579996,61.20259053000336,53572.63642176 2022-12-05,18:01:44.000,339,11062477,12925,0,1670263303,13132.180648150003,61.146197490001214,53572.58751192 2022-12-05,18:01:48.000,339,11062509,12765,0,1670263307,13132.322110659989,61.125050100003136,53572.60847328 2022-12-05,18:01:52.000,339,11062512,12685,0,1670263311,13132.335583279993,61.17439400999865,53572.482705120005 2022-12-05,18:01:56.000,339,11062454,12685,0,1670263315,13132.382737449989,61.195541400004004,53572.503666480006 2022-12-05,18:02:00.000,339,11062458,12845,0,1670263319,13132.295165419993,61.357671390003816,53572.363924080004 2022-12-05,18:02:04.000,339,11062480,12645,0,1670263323,13132.261483869988,61.597341810003854,53572.28007864 2022-12-05,18:02:08.000,339,11062474,12565,0,1670263327,13132.382737449989,61.8229139699979,53572.32200136 2022-12-05,18:02:12.000,339,11062430,12805,0,1670263331,13132.618508299995,61.92865092000284,53572.363924080004 2022-12-05,18:02:16.000,339,11062465,12645,0,1670263335,13132.995741660001,61.900454399998125,53572.39187256 2022-12-05,18:02:20.000,339,11062492,12805,0,1670263339,13133.480755979988,61.66078397999809,53572.42680816001 2022-12-05,18:02:24.000,339,11062454,12685,0,1670263343,13133.80409885999,61.188492270004645,53572.62244752001 2022-12-05,18:02:28.000,339,11062515,12685,0,1670263347,13133.797362549994,60.75849534000008,53572.69231872001 2022-12-05,18:02:32.000,339,11062505,12605,0,1670263351,13133.399920260003,60.547021440004755,53572.76218992001 2022-12-05,18:02:36.000,339,11062459,12645,0,1670263355,13132.85427915,60.58226709000155,53572.699305840004 2022-12-05,18:02:40.000,339,11062499,12885,0,1670263359,13132.382737449989,60.899477940001816,53572.62943464 2022-12-05,18:02:44.000,339,11062485,12885,0,1670263363,13132.187384459998,61.30127835000167,53572.6154604 2022-12-05,18:02:48.000,339,11062446,12605,0,1670263367,13132.274956489993,61.597341810003854,53572.52462784001 2022-12-05,18:02:52.000,339,11062494,12805,0,1670263371,13132.66566246999,61.70307876000152,53572.5805248 2022-12-05,18:02:56.000,339,11062433,12765,0,1670263375,13133.022686899996,61.5761944199985,53572.64340888001 2022-12-05,18:03:00.000,339,11062452,12765,0,1670263379,13133.426865499998,61.195541400004004,53572.85302248 2022-12-05,18:03:04.000,339,11062435,12765,0,1670263383,13133.494228599993,60.9840675000014,53572.90193232 2022-12-05,18:03:08.000,339,11062490,12725,0,1670263387,13133.372975019993,60.955870980003965,53572.99975200001 2022-12-05,18:03:12.000,339,11062462,12805,0,1670263391,13133.177622030002,61.20963966000272,53573.00673912001 2022-12-05,18:03:16.000,339,11062438,13165,0,1670263395,13132.941851179996,61.66078397999809,53573.09757168001 2022-12-05,18:03:20.000,339,11062485,12685,0,1670263399,13132.86775176999,62.01324048000242,53573.11154592 2022-12-05,18:03:24.000,339,11062504,12725,0,1670263403,13133.002477969996,62.11192830000073,53573.16045576 2022-12-05,18:03:28.000,339,11062456,12565,0,1670263407,13133.366238709998,61.949798310000915,53573.29321104001 2022-12-05,18:03:32.000,339,11062500,12925,0,1670263411,13133.548119079998,61.71012789000088,53573.39801784 2022-12-05,18:03:36.000,339,11062484,13045,0,1670263415,13133.662636349989,61.43521182000404,53573.4539148 2022-12-05,18:03:40.000,339,11062451,12885,0,1670263419,13133.716526829994,61.33652399999846,53573.656541280005 2022-12-05,18:03:44.000,339,11062473,12765,0,1670263423,13133.615482179994,61.42816269000468,53573.7333996 2022-12-05,18:03:48.000,339,11062496,12885,0,1670263427,13133.292139299992,61.81586483999854,53573.83820640001 2022-12-05,18:03:52.000,339,11062465,12685,0,1670263431,13132.968796419991,62.182419600001595,53573.9080776 2022-12-05,18:03:56.000,339,11062437,13005,0,1670263435,13132.73302557,62.358647850000125,53574.00589728001 2022-12-05,18:04:00.000,339,11062573,12725,0,1670263439,13132.76670711999,62.38684437000484,53573.95698744 2022-12-05,18:04:04.000,339,11062476,12845,0,1670263443,13133.278666680002,62.20356698999967,53574.06878136 2022-12-05,18:04:08.000,339,11062490,12765,0,1670263447,13133.797362549994,61.74537353999767,53574.21551088 2022-12-05,18:04:12.000,339,11062495,12685,0,1670263451,13134.188068529991,61.28718009000295,53574.38320176 2022-12-05,18:04:16.000,339,11062488,12285,0,1670263455,13134.161123289996,61.02636228000483,53574.4321116 2022-12-05,18:04:20.000,339,11062468,12725,0,1670263459,13134.039869709995,60.962920110003324,53574.65569944001 2022-12-05,18:04:24.000,339,11062491,12645,0,1670263463,13133.649163729999,61.05455880000227,53574.732557760006 2022-12-05,18:04:28.000,339,11062467,12645,0,1670263467,13133.339293470002,61.146197490001214,53574.83736456 2022-12-05,18:04:32.000,339,11062485,12805,0,1670263471,13133.265194059997,61.20259053000336,53574.949158480005 2022-12-05,18:04:36.000,339,11062518,12845,0,1670263475,13133.460547049988,61.25193443999888,53575.03999104001 2022-12-05,18:04:40.000,339,11062496,12725,0,1670263479,13133.689581589999,61.308327480001026,53575.17274632 2022-12-05,18:04:44.000,339,11062519,12925,0,1670263483,13133.85125303,61.28013096000359,53575.20768192001 2022-12-05,18:04:48.000,339,11062463,12725,0,1670263487,13133.97250661,61.24488530999952,53575.42428264001 2022-12-05,18:04:52.000,339,11062475,13005,0,1670263491,13133.84451671999,61.188492270004645,53575.51511520001 2022-12-05,18:04:56.000,339,11062496,12685,0,1670263495,13133.76368099999,61.29422922000231,53575.60594776 2022-12-05,18:05:00.000,339,11062497,12605,0,1670263499,13133.676108969994,61.498653989998274,53575.71075456001 2022-12-05,18:05:04.000,339,11062423,12885,0,1670263503,13133.521173839988,61.717177020000236,53575.64088336001 2022-12-05,18:05:08.000,339,11062460,12645,0,1670263507,13133.68284527999,61.65373484999873,53575.9343424 2022-12-05,18:05:12.000,339,11062517,12645,0,1670263511,13133.8310441,61.56914528999914,53576.018187839996 2022-12-05,18:05:16.000,339,11062479,12965,0,1670263515,13134.228486389991,61.42111355999805,53576.12998176 2022-12-05,18:05:20.000,339,11062475,12605,0,1670263519,13134.639401300003,61.258983569998236,53576.1788916 2022-12-05,18:05:24.000,339,11062459,12885,0,1670263523,13135.077261449995,61.17439400999865,53576.43042792001 2022-12-05,18:05:28.000,339,11062492,12605,0,1670263527,13135.23219658,61.24488530999952,53576.50029912001 2022-12-05,18:05:32.000,339,11062479,12565,0,1670263531,13135.21198765,61.364720520003175,53576.68196424 2022-12-05,18:05:36.000,339,11062514,12965,0,1670263535,13134.706764399998,61.597341810003854,53576.64004152 2022-12-05,18:05:40.000,339,11062485,12725,0,1670263539,13134.04660601999,61.900454399998125,53576.75183544 2022-12-05,18:05:44.000,339,11062483,12925,0,1670263543,13133.379711330002,62.168321340002876,53576.73087408 2022-12-05,18:05:48.000,339,11062511,12725,0,1670263547,13132.995741660001,62.351598720000766,53576.61908016001 2022-12-05,18:05:52.000,339,11062471,12885,0,1670263551,13132.840806529995,62.51372871000058,53576.44440216 2022-12-05,18:05:56.000,339,11062499,12845,0,1670263555,13133.049632139991,62.47143393000442,53576.39549232 2022-12-05,18:06:00.000,339,11062502,12805,0,1670263559,13133.608745869999,62.37274610999884,53576.37453096 2022-12-05,18:06:04.000,339,11062473,12645,0,1670263563,13134.06681494999,62.238812640003744,53576.290685520005 2022-12-05,18:06:08.000,339,11062421,12685,0,1670263567,13134.15438698,62.238812640003744,53576.08805904 2022-12-05,18:06:12.000,339,11062471,12885,0,1670263571,13134.167859599991,62.32340220000333,53576.08107192 2022-12-05,18:06:16.000,339,11062465,12725,0,1670263575,13133.729999449999,62.66880957000103,53575.94831664001 2022-12-05,18:06:20.000,339,11062522,12805,0,1670263579,13133.332557159993,63.07060998000088,53575.91338104 2022-12-05,18:06:24.000,339,11062507,12805,0,1670263583,13132.968796419991,63.444213870003296,53575.69678032 2022-12-05,18:06:28.000,339,11062443,12565,0,1670263587,13132.97553273,63.683884290003334,53575.57799928 2022-12-05,18:06:32.000,339,11062488,12605,0,1670263591,13133.130467859992,63.6415895099999,53575.43825688 2022-12-05,18:06:36.000,339,11062415,12765,0,1670263595,13133.359502400002,63.43716474000394,53575.29851448 2022-12-05,18:06:40.000,339,11062490,12605,0,1670263599,13133.494228599993,63.267985620004765,53575.17274632 2022-12-05,18:06:44.000,339,11062488,12965,0,1670263603,13133.635691109994,63.10585562999768,53575.067939520006 2022-12-05,18:06:48.000,339,11062470,12805,0,1670263607,13133.77041731,63.035364330004086,53574.94217136001 2022-12-05,18:06:52.000,339,11062465,12965,0,1670263611,13133.84451671999,63.02126606999809,53574.83736456 2022-12-05,18:06:56.000,339,11062476,12925,0,1670263615,13133.898407199995,63.02831520000473,53574.80242896001 2022-12-05,18:07:00.000,339,11062505,12925,0,1670263619,13133.93208875,62.97897129000194,53574.73954488 2022-12-05,18:07:04.000,339,11062520,12725,0,1670263623,13133.91187982,62.91552912000043,53574.66967368 2022-12-05,18:07:08.000,339,11062484,12605,0,1670263627,13133.898407199995,62.71815348000382,53574.63473808001 2022-12-05,18:07:12.000,339,11062510,12685,0,1670263631,13133.97250661,62.351598720000766,53574.52993128 2022-12-05,18:07:16.000,339,11062509,12765,0,1670263635,13133.94556136999,62.01324048000242,53574.494995680005 2022-12-05,18:07:20.000,339,11062447,12805,0,1670263639,13133.81083517,61.70307876000152,53574.327304800005 2022-12-05,18:07:24.000,339,11062491,12765,0,1670263643,13133.78388992999,61.40701529999933,53574.32031768001 2022-12-05,18:07:28.000,339,11062543,12925,0,1670263647,13133.756944689994,61.24488530999952,53574.28538208 2022-12-05,18:07:32.000,339,11062520,13005,0,1670263651,13133.628954799999,61.20963966000272,53574.18057528001 2022-12-05,18:07:36.000,339,11062487,13005,0,1670263655,13133.527910149998,61.195541400004004,53574.05480712001 2022-12-05,18:07:40.000,339,11062489,12605,0,1670263659,13133.507701219998,61.17439400999865,53574.06878136 2022-12-05,18:07:44.000,339,11062471,12805,0,1670263663,13133.514437529993,61.17439400999865,53574.03384576001 2022-12-05,18:07:48.000,339,11062508,12725,0,1670263667,13133.480755979988,61.075706190000346,53573.97096168 2022-12-05,18:07:52.000,339,11062470,12805,0,1670263671,13133.487492289998,60.906527070001175,53573.88711624001 2022-12-05,18:07:56.000,339,11062486,12765,0,1670263675,13133.622218489989,60.730298820002645,53573.92205184 2022-12-05,18:08:00.000,339,11062481,12805,0,1670263679,13133.77041731,60.504726660001324,53573.78230944 2022-12-05,18:08:04.000,339,11062473,13005,0,1670263683,13133.92535243999,60.30735102000472,53573.64256704 2022-12-05,18:08:08.000,339,11062489,12725,0,1670263687,13134.201541149996,60.20161406999978,53573.726412480006 2022-12-05,18:08:12.000,339,11062442,12645,0,1670263691,13134.235222700001,60.102926250001474,53573.68448976 2022-12-05,18:08:16.000,339,11062478,12805,0,1670263695,13134.147650669991,60.11702451000019,53573.69846400001 2022-12-05,18:08:20.000,339,11062478,12845,0,1670263699,13134.11396912,60.088827990002756,53573.775322320005 2022-12-05,18:08:24.000,339,11062473,12685,0,1670263703,13133.95229768,60.102926250001474,53573.76134808 2022-12-05,18:08:28.000,339,11062507,12605,0,1670263707,13133.857989339995,60.12407363999955,53573.76833520001 2022-12-05,18:08:32.000,339,11062475,12645,0,1670263711,13133.777153619994,60.19456494000042,53573.74038672 2022-12-05,18:08:36.000,339,11062489,12765,0,1670263715,13133.696317899994,60.222761459997855,53573.69147688 2022-12-05,18:08:40.000,339,11062486,12765,0,1670263719,13133.635691109994,60.23685972000385,53573.56570872 2022-12-05,18:08:44.000,339,11062528,12925,0,1670263723,13133.86472564999,60.13817189999827,53573.67051552001 2022-12-05,18:08:48.000,339,11062463,12885,0,1670263727,13134.12744173999,60.046533209999325,53573.58667008 2022-12-05,18:08:52.000,339,11062495,12605,0,1670263731,13134.572038199993,59.89850147999823,53573.69147688 2022-12-05,18:08:56.000,339,11062481,12725,0,1670263735,13134.996425729994,59.73637148999842,53573.71243824 2022-12-05,18:09:00.000,339,11062517,12805,0,1670263739,13135.299559679996,59.5883397600046,53573.88711624001 2022-12-05,18:09:04.000,339,11062444,12805,0,1670263743,13135.23219658,59.48260280999966,53573.90109048 2022-12-05,18:09:08.000,339,11062475,13045,0,1670263747,13135.077261449995,59.44030803000351,53573.93602608001 2022-12-05,18:09:12.000,339,11062508,12805,0,1670263751,13135.036843589995,59.39096412000072,53573.991923040005 2022-12-05,18:09:16.000,339,11062467,12685,0,1670263755,13135.137888239995,59.278178040003695,53574.01987152 2022-12-05,18:09:20.000,339,11062476,12925,0,1670263759,13135.346713849991,59.1653919599994,53574.061794240006 2022-12-05,18:09:24.000,339,11062511,12605,0,1670263763,13135.676793040002,59.08785152999917,53574.18057528001 2022-12-05,18:09:28.000,339,11062520,12685,0,1670263767,13135.717210900002,59.02440935999766,53574.26442072 2022-12-05,18:09:32.000,339,11062469,12965,0,1670263771,13135.562275769997,58.97506545000215,53574.41813736001 2022-12-05,18:09:36.000,339,11062495,12805,0,1670263775,13135.17156979,59.052605880002375,53574.46704720001 2022-12-05,18:09:40.000,339,11062505,12965,0,1670263779,13134.861699529989,59.08785152999917,53574.63473808001 2022-12-05,18:09:44.000,339,11062453,12645,0,1670263783,13134.585510819998,59.15834283000004,53574.662686560005 2022-12-05,18:09:48.000,339,11062470,12685,0,1670263787,13134.598983440002,59.08080239999981,53574.67666080001 2022-12-05,18:09:52.000,339,11062461,12885,0,1670263791,13134.706764399998,58.89047589000256,53574.781467600005 2022-12-05,18:09:56.000,339,11062473,12765,0,1670263795,13134.868435839999,58.79178807000426,53574.87230016001 2022-12-05,18:10:00.000,339,11062534,12725,0,1670263799,13134.96948049,58.67900198999996,53574.92819712 2022-12-05,18:10:04.000,339,11062516,12845,0,1670263803,13134.996425729994,58.538019389998226,53574.90723576 2022-12-05,18:10:08.000,339,11062387,12765,0,1670263807,13135.178306099995,58.29129983999883,53575.10287512 2022-12-05,18:10:12.000,339,11062471,12685,0,1670263811,13135.3130323,57.98113811999792,53575.26357888 2022-12-05,18:10:16.000,339,11062457,12725,0,1670263815,13135.110943,57.6216324900015,53575.46620536 2022-12-05,18:10:20.000,339,11062462,12765,0,1670263819,13134.625928679998,57.424256850004895,53575.619922000005 2022-12-05,18:10:24.000,339,11062449,12925,0,1670263823,13133.979242919995,57.51589554000384,53575.69678032 2022-12-05,18:10:28.000,339,11062519,12685,0,1670263827,13133.346029779997,57.70622205000109,53575.80857424001 2022-12-05,18:10:32.000,339,11062492,12805,0,1670263831,13132.89469701,58.02343290000135,53575.91338104 2022-12-05,18:10:36.000,339,11062483,12765,0,1670263835,13132.69260771,58.185562890001165,53575.99722648001 2022-12-05,18:10:40.000,339,11062440,12805,0,1670263839,13132.73302557,58.2137594099986,53576.018187839996 2022-12-05,18:10:44.000,339,11062475,12805,0,1670263843,13132.9553238,58.04458028999943,53576.15094312 2022-12-05,18:10:48.000,339,11062448,12765,0,1670263847,13133.170885719992,57.81900812999811,53576.27671128 2022-12-05,18:10:52.000,339,11062470,12965,0,1670263851,13133.137204170001,57.593435970004066,53576.36754384 2022-12-05,18:10:56.000,339,11062481,12565,0,1670263855,13132.84754283999,57.494748149998486,53576.43042792001 2022-12-05,18:11:00.000,339,11062478,12725,0,1670263859,13132.56461781999,57.551141190000635,53576.64702864001 2022-12-05,18:11:04.000,339,11062467,12645,0,1670263863,13132.328846969998,57.64982900999894,53576.73087408 2022-12-05,18:11:08.000,339,11062475,12885,0,1670263867,13132.295165419993,57.776713350001955,53576.86362936001 2022-12-05,18:11:12.000,339,11062475,12925,0,1670263871,13132.56461781999,57.790811610000674,53576.912539200006 2022-12-05,18:11:16.000,339,11062463,12805,0,1670263875,13132.77344343,57.79786074000003,53577.129139920005 2022-12-05,18:11:20.000,339,11062520,12885,0,1670263879,13132.699344019995,57.85425378000218,53577.21997248001 2022-12-05,18:11:24.000,339,11062488,12685,0,1670263883,13132.335583279993,58.129169849999016,53577.296830800005 2022-12-05,18:11:28.000,339,11062470,12565,0,1670263887,13131.958349920002,58.404085920003126,53577.42958608 2022-12-05,18:11:32.000,339,11062501,12645,0,1670263891,13131.62827072999,58.6719528600006,53577.56932848 2022-12-05,18:11:36.000,339,11062508,12765,0,1670263895,13131.53396239,58.7847389400049,53577.6461868 2022-12-05,18:11:40.000,339,11062504,12965,0,1670263899,13131.520489769995,58.79178807000426,53577.730032240004 2022-12-05,18:11:44.000,339,11062495,12845,0,1670263903,13131.66868858999,58.636707210003806,53577.730032240004 2022-12-05,18:11:48.000,339,11062477,12605,0,1670263907,13131.66868858999,58.538019389998226,53577.79291632001 2022-12-05,18:11:52.000,339,11062488,12925,0,1670263911,13131.439654049995,58.50982287000079,53577.848813280005 2022-12-05,18:11:56.000,339,11062447,12965,0,1670263915,13131.26450998999,58.7847389400049,53577.83483904 2022-12-05,18:12:00.000,339,11062489,12605,0,1670263919,13131.149992719998,59.1653919599994,53577.75798072 2022-12-05,18:12:04.000,339,11062496,12765,0,1670263923,13130.941167110002,59.75751888000377,53577.750993600006 2022-12-05,18:12:08.000,339,11062480,12725,0,1670263927,13130.46962540999,60.37784231999831,53577.681122400005 2022-12-05,18:12:12.000,339,11062473,12645,0,1670263931,13129.957665849994,60.96996924000268,53577.66714816 2022-12-05,18:12:16.000,339,11062485,12605,0,1670263935,13129.809467029998,61.491604859998915,53577.562341360004 2022-12-05,18:12:20.000,339,11062484,12925,0,1670263939,13130.159755149994,61.766520930003026,53577.54138 2022-12-05,18:12:24.000,339,11062523,12765,0,1670263943,13130.894012939993,61.90750353000476,53577.44356032 2022-12-05,18:12:28.000,339,11062468,12805,0,1670263947,13131.56764393999,61.86520875000133,53577.464521680005 2022-12-05,18:12:32.000,339,11062518,12965,0,1670263951,13131.843832649996,61.773570060002385,53577.40862472001 2022-12-05,18:12:36.000,339,11062483,12805,0,1670263955,13131.73605169,61.766520930003026,53577.44356032 2022-12-05,18:12:40.000,339,11062466,12725,0,1670263959,13131.163465339989,61.893405269998766,53577.31779216001 2022-12-05,18:12:44.000,339,11062462,12725,0,1670263963,13130.55719744,62.15422308000416,53577.27586944 2022-12-05,18:12:48.000,339,11062480,12445,0,1670263967,13130.14628252999,62.49963045000186,53577.13612704 2022-12-05,18:12:52.000,339,11062481,12965,0,1670263971,13129.883566439988,62.767497389999335,53576.8776036 2022-12-05,18:12:56.000,339,11062447,12965,0,1670263975,13130.139546219994,62.90143086000171,53576.88459072001 2022-12-05,18:13:00.000,339,11062499,12805,0,1670263979,13130.37531707,62.85208694999892,53576.75183544 2022-12-05,18:13:04.000,339,11062464,12805,0,1670263983,13130.55719744,62.71815348000382,53576.66799000001 2022-12-05,18:13:08.000,339,11062482,12805,0,1670263987,13130.718868880002,62.633563920004235,53576.507286240005 2022-12-05,18:13:12.000,339,11062435,12605,0,1670263991,13130.968112349998,62.34454959000141,53576.39549232 2022-12-05,18:13:16.000,339,11062474,12965,0,1670263995,13131.251037369999,62.02028961000178,53576.21382720001 2022-12-05,18:13:20.000,339,11062504,13005,0,1670263999,13131.39249988,61.893405269998766,53575.99023936 2022-12-05,18:13:24.000,339,11062501,12885,0,1670264003,13131.028739139998,61.92160179000348,53575.89940680001 2022-12-05,18:13:28.000,339,11062485,12685,0,1670264007,13130.30795396999,61.999142220003705,53575.836522720005 2022-12-05,18:13:32.000,339,11062456,12765,0,1670264011,13129.634322969992,62.09783004000201,53575.66184472001 2022-12-05,18:13:36.000,339,11062487,12605,0,1670264015,13129.23688068,62.25996003000182,53575.48716672 2022-12-05,18:13:40.000,339,11062487,12725,0,1670264019,13129.3177164,62.2458617700031,53575.37537280001 2022-12-05,18:13:44.000,339,11062475,12685,0,1670264023,13129.614114039992,61.956847440000274,53575.270566 2022-12-05,18:13:48.000,339,11062487,12805,0,1670264027,13129.937456919994,61.42111355999805,53575.12383648 2022-12-05,18:13:52.000,339,11062489,12885,0,1670264031,13129.998083709994,61.06160793000163,53575.06095240001 2022-12-05,18:13:56.000,339,11062487,12525,0,1670264035,13129.923984299989,61.11095184000442,53574.949158480005 2022-12-05,18:14:00.000,339,11062460,12445,0,1670264039,13129.809467029998,61.33652399999846,53574.79544184 2022-12-05,18:14:04.000,339,11062510,12725,0,1670264043,13129.829675959998,61.60439094000321,53574.711596400004 2022-12-05,18:14:08.000,339,11062518,12685,0,1670264047,13129.890302749998,61.87930701000005,53574.63473808001 2022-12-05,18:14:12.000,339,11062485,12605,0,1670264051,13129.782521790003,62.1471739500048,53574.52993128 2022-12-05,18:14:16.000,339,11062535,12445,0,1670264055,13129.829675959998,62.44323740999971,53574.55787976001 2022-12-05,18:14:20.000,339,11062464,12525,0,1670264059,13130.13280991,62.55602349000401,53574.59281536 2022-12-05,18:14:24.000,339,11062535,12765,0,1670264063,13130.563933749996,62.56307262000337,53574.6417252 2022-12-05,18:14:28.000,339,11062472,12765,0,1670264067,13131.096102239993,62.38684437000484,53574.69762216 2022-12-05,18:14:32.000,339,11062462,12805,0,1670264071,13131.61479811,62.10487917000137,53574.83736456 2022-12-05,18:14:36.000,339,11062513,12605,0,1670264075,13132.032449329992,61.85111049000261,53574.91422288 2022-12-05,18:14:40.000,339,11062481,12805,0,1670264079,13132.194120769993,61.893405269998766,53574.94217136001 2022-12-05,18:14:44.000,339,11062511,12525,0,1670264083,13132.167175529998,62.10487917000137,53575.0260168 2022-12-05,18:14:48.000,339,11062471,12645,0,1670264087,13131.917932060001,62.45733566999843,53575.26357888 2022-12-05,18:14:52.000,339,11062449,12965,0,1670264091,13131.48680821999,62.68995695999911,53575.44524400001 2022-12-05,18:14:56.000,339,11062502,12445,0,1670264095,13130.887276629997,62.89438173000235,53575.4103084 2022-12-05,18:15:00.000,339,11062510,12965,0,1670264099,13130.46962540999,62.873234340004274,53575.51511520001 2022-12-05,18:15:04.000,339,11062469,12925,0,1670264103,13130.25406349,62.90143086000171,53575.54306368001 2022-12-05,18:15:08.000,339,11062530,12845,0,1670264107,13130.35510814,62.85913607999828,53575.44524400001 2022-12-05,18:15:12.000,339,11062495,12965,0,1670264111,13130.840122460002,62.71110435000446,53575.48716672 2022-12-05,18:15:16.000,339,11062517,12765,0,1670264115,13131.42618142999,62.55602349000401,53575.50812808 2022-12-05,18:15:20.000,339,11062485,12765,0,1670264119,13131.843832649996,62.541925229998014,53575.52210232001 2022-12-05,18:15:24.000,339,11062452,12805,0,1670264123,13132.140230290002,62.66176044000167,53575.54306368001 2022-12-05,18:15:28.000,339,11062480,12765,0,1670264127,13132.382737449989,62.936676509998506,53575.571012160006 2022-12-05,18:15:32.000,339,11062516,12885,0,1670264131,13132.73302557,63.0847082399996,53575.57799928 2022-12-05,18:15:36.000,339,11062476,12765,0,1670264135,13133.164149409997,63.02831520000473,53575.62690912 2022-12-05,18:15:40.000,339,11062484,12965,0,1670264139,13133.575064319994,62.91552912000043,53575.81556136 2022-12-05,18:15:44.000,339,11062468,12765,0,1670264143,13133.662636349989,62.640613050003594,53575.96229088 2022-12-05,18:15:48.000,339,11062503,12845,0,1670264147,13133.534646459993,62.33750046000205,53576.1090204 2022-12-05,18:15:52.000,339,11062479,12845,0,1670264151,13133.372975019993,62.07668265000393,53576.28369840001 2022-12-05,18:15:56.000,339,11062471,12805,0,1670264155,13133.346029779997,61.92160179000348,53576.36754384 2022-12-05,18:16:00.000,339,11062484,13005,0,1670264159,13133.507701219998,61.91455266000412,53576.409466560006 2022-12-05,18:16:04.000,339,11062469,12805,0,1670264163,13133.662636349989,62.1471739500048,53576.47933776001 2022-12-05,18:16:08.000,339,11062501,12685,0,1670264167,13133.76368099999,62.57012175000273,53576.57017032001 2022-12-05,18:16:12.000,339,11062486,12885,0,1670264171,13133.716526829994,63.01421693999873,53576.5631832 2022-12-05,18:16:16.000,339,11062457,12885,0,1670264175,13133.92535243999,63.36667344000307,53576.64004152 2022-12-05,18:16:20.000,339,11062497,12845,0,1670264179,13134.390157829992,63.46536126000137,53576.7029256 2022-12-05,18:16:24.000,339,11062512,12805,0,1670264183,13134.976216799994,63.35257518000435,53576.69593848001 2022-12-05,18:16:28.000,339,11062499,12845,0,1670264187,13135.474703740001,62.92962737999915,53576.8077324 2022-12-05,18:16:32.000,339,11062484,12965,0,1670264191,13135.784573999998,62.400942630003556,53576.856642239996 2022-12-05,18:16:36.000,339,11062483,12605,0,1670264195,13136.006872229998,62.006191350003064,53576.912539200006 2022-12-05,18:16:40.000,339,11062524,12725,0,1670264199,13136.26958832,61.8229139699979,53576.98939752 2022-12-05,18:16:44.000,339,11062496,12645,0,1670264203,13136.565985959991,61.766520930003026,53577.03132024001 2022-12-05,18:16:48.000,339,11062481,12765,0,1670264207,13136.997109800002,61.900454399998125,53577.20599824 2022-12-05,18:16:52.000,339,11062509,12645,0,1670264211,13137.253089579994,61.87930701000005,53577.32477928 2022-12-05,18:16:56.000,339,11062460,12645,0,1670264215,13137.313716369994,61.780619190001744,53577.464521680005 2022-12-05,18:17:00.000,339,11062438,12805,0,1670264219,13137.003846109998,61.63963659000001,53577.632212560005 2022-12-05,18:17:04.000,339,11062482,12765,0,1670264223,13136.43125976,61.50570312000491,53577.61823832 2022-12-05,18:17:08.000,339,11062494,12685,0,1670264227,13136.006872229998,61.357671390003816,53577.6112512 2022-12-05,18:17:12.000,339,11062482,12605,0,1670264231,13136.013608539994,61.16029574999993,53577.55535424001 2022-12-05,18:17:16.000,339,11062513,12805,0,1670264235,13136.357160349995,60.82193751000159,53577.513431520005 2022-12-05,18:17:20.000,339,11062507,12765,0,1670264239,13136.653557990001,60.38489144999767,53577.45753456001 2022-12-05,18:17:24.000,339,11062494,12725,0,1670264243,13136.929746699992,59.96194364999974,53577.59727696 2022-12-05,18:17:28.000,339,11062498,12525,0,1670264247,13136.754602640001,59.71522410000034,53577.56932848 2022-12-05,18:17:32.000,339,11062489,12645,0,1670264251,13136.49188655,59.630634540000756,53577.59727696 2022-12-05,18:17:36.000,339,11062490,12885,0,1670264255,13136.26958832,59.75046975000441,53577.54836712 2022-12-05,18:17:40.000,339,11062521,12965,0,1670264259,13136.276324629995,59.75751888000377,53577.49247016 2022-12-05,18:17:44.000,339,11062484,12805,0,1670264263,13136.42452344999,59.581290629997966,53577.562341360004 2022-12-05,18:17:48.000,339,11062465,12565,0,1670264267,13136.606403819991,59.1653919599994,53577.562341360004 2022-12-05,18:17:52.000,339,11062444,12725,0,1670264271,13136.565985959991,58.69310024999868,53577.6461868 2022-12-05,18:17:56.000,339,11062490,12725,0,1670264275,13136.316742489995,58.3265454900029,53577.681122400005 2022-12-05,18:18:00.000,339,11062465,12965,0,1670264279,13135.811519239993,58.07277681000414,53577.513431520005 2022-12-05,18:18:04.000,339,11062503,12685,0,1670264283,13135.420813259996,58.04458028999943,53577.53439288001 2022-12-05,18:18:08.000,339,11062457,13165,0,1670264287,13135.21198765,58.143268109997734,53577.4715088 2022-12-05,18:18:12.000,339,11062469,12805,0,1670264291,13135.10420668999,58.29129983999883,53577.43657320001 2022-12-05,18:18:16.000,339,11062460,12805,0,1670264295,13135.04357989999,58.192612020000524,53577.35272776 2022-12-05,18:18:20.000,339,11062477,12605,0,1670264299,13134.996425729994,57.89654855999834,53577.415611840006 2022-12-05,18:18:24.000,339,11062504,12885,0,1670264303,13134.619192370003,57.544092060001276,53577.37368912 2022-12-05,18:18:28.000,339,11062453,12965,0,1670264307,13134.147650669991,57.149340780000784,53577.394650480004 2022-12-05,18:18:32.000,339,11062469,12725,0,1670264311,13133.696317899994,56.90262123000139,53577.28984368001 2022-12-05,18:18:36.000,339,11062495,13005,0,1670264315,13133.581800629989,56.82508080000116,53577.247920960006 2022-12-05,18:18:40.000,339,11062517,12765,0,1670264319,13133.581800629989,56.83917905999988,53577.017346 2022-12-05,18:18:44.000,339,11062454,12925,0,1670264323,13133.84451671999,56.909670360000746,53576.96843616 2022-12-05,18:18:48.000,339,11062478,12805,0,1670264327,13133.94556136999,56.98016166000161,53577.024333119996 2022-12-05,18:18:52.000,339,11062528,12805,0,1670264331,13133.86472564999,57.12114426000335,53577.10817856 2022-12-05,18:18:56.000,339,11062538,12765,0,1670264335,13133.68284527999,57.2762251200038,53577.20599824 2022-12-05,18:19:00.000,339,11062462,12645,0,1670264339,13133.500964909988,57.29737251000188,53577.26888232001 2022-12-05,18:19:04.000,339,11062460,12925,0,1670264343,13133.319084540002,57.29032338000252,53577.37368912 2022-12-05,18:19:08.000,339,11062510,12885,0,1670264347,13133.231512509992,57.3114707700006,53577.359714879996 2022-12-05,18:19:12.000,339,11062459,12725,0,1670264351,13133.319084540002,57.33966728999803,53577.345740640005 2022-12-05,18:19:16.000,339,11062516,12725,0,1670264355,13133.258457750002,57.44540424000297,53577.36670200001 2022-12-05,18:19:20.000,339,11062460,12805,0,1670264359,13132.928378559991,57.51589554000384,53577.23394672 2022-12-05,18:19:24.000,339,11062459,12845,0,1670264363,13132.113285049993,57.741467699997884,53577.16407552 2022-12-05,18:19:28.000,339,11062433,12685,0,1670264367,13131.30492784999,58.065727680004784,53577.06625584 2022-12-05,18:19:32.000,339,11062446,12725,0,1670264371,13130.752550429992,58.418184180001845,53576.8776036 2022-12-05,18:19:36.000,339,11062479,13205,0,1670264375,13130.894012939993,58.62260894999781,53576.77978392 2022-12-05,18:19:40.000,339,11062461,12645,0,1670264379,13131.621534419995,58.587363300001016,53576.73786120001 2022-12-05,18:19:44.000,339,11062451,12685,0,1670264383,13132.62524460999,58.30539810000482,53576.58414456 2022-12-05,18:19:48.000,339,11062460,12925,0,1670264387,13133.447074429998,57.85425378000218,53576.57017032001 2022-12-05,18:19:52.000,339,11062469,12805,0,1670264391,13133.642427419989,57.51589554000384,53576.5631832 2022-12-05,18:19:56.000,339,11062450,13085,0,1670264395,13133.339293470002,57.46655163000105,53576.507286240005 2022-12-05,18:20:00.000,339,11062451,12845,0,1670264399,13132.800388669995,57.66392726999766,53576.40247944001 2022-12-05,18:20:04.000,339,11062483,12845,0,1670264403,13132.295165419993,58.07277681000414,53576.29767264 2022-12-05,18:20:08.000,339,11062510,12605,0,1670264407,13131.843832649996,58.35474201000034,53576.16491736001 2022-12-05,18:20:12.000,339,11062499,12805,0,1670264411,13131.251037369999,58.587363300001016,53575.9343424 2022-12-05,18:20:16.000,339,11062502,12765,0,1670264415,13130.779495670002,58.56621591000294,53575.80857424001 2022-12-05,18:20:20.000,339,11062486,12765,0,1670264419,13130.45615279,58.31244723000418,53575.7247288 2022-12-05,18:20:24.000,339,11062500,12805,0,1670264423,13130.22711824999,57.769664220002596,53575.59197352001 2022-12-05,18:20:28.000,339,11062492,12605,0,1670264427,13130.10586466999,57.17048816999886,53575.38934704 2022-12-05,18:20:32.000,339,11062473,13005,0,1670264431,13130.099128359994,56.64180342000327,53575.24261752 2022-12-05,18:20:36.000,339,11062459,12685,0,1670264435,13130.08565573999,56.35278909000044,53575.067939520006 2022-12-05,18:20:40.000,339,11062473,12885,0,1670264439,13129.950929539998,56.35278909000044,53574.80242896001 2022-12-05,18:20:44.000,339,11062501,12685,0,1670264443,13129.863357509988,56.5713121200024,53574.59281536 2022-12-05,18:20:48.000,339,11062477,12645,0,1670264447,13129.755576549993,56.95196514000418,53574.446085840005 2022-12-05,18:20:52.000,339,11062478,12805,0,1670264451,13129.587168799997,57.381962070001464,53574.40416312 2022-12-05,18:20:56.000,339,11062452,12925,0,1670264455,13129.479387840001,57.67802553000365,53574.25044648001 2022-12-05,18:21:00.000,339,11062489,12685,0,1670264459,13129.735367619993,57.62868162000086,53574.30634344 2022-12-05,18:21:04.000,339,11062435,12765,0,1670264463,13130.21364563,57.34671642000467,53574.29935632001 2022-12-05,18:21:08.000,339,11062486,12605,0,1670264467,13130.806440909997,56.726392980002856,53574.35525328 2022-12-05,18:21:12.000,339,11062515,12805,0,1670264471,13131.210619509999,56.091971280002326,53574.43909872001 2022-12-05,18:21:16.000,339,11062494,12805,0,1670264475,13131.257773679994,55.647876089999045,53574.59980248 2022-12-05,18:21:20.000,339,11062459,12965,0,1670264479,13130.819913530002,55.38705828000093,53574.571854 2022-12-05,18:21:24.000,339,11062428,12765,0,1670264483,13130.422471239996,55.47869696999987,53574.73954488 2022-12-05,18:21:28.000,339,11062516,12685,0,1670264487,13129.957665849994,55.690170870002476,53574.77448048001 2022-12-05,18:21:32.000,339,11062509,12685,0,1670264491,13129.728631309998,55.93689042000187,53574.9561456 2022-12-05,18:21:36.000,339,11062460,12965,0,1670264495,13129.681477140002,56.13426605999848,53574.949158480005 2022-12-05,18:21:40.000,339,11062492,12765,0,1670264499,13129.789258099998,56.18360997000127,53575.095888 2022-12-05,18:21:44.000,339,11062466,12925,0,1670264503,13129.863357509988,56.289346919998934,53575.12383648 2022-12-05,18:21:48.000,339,11062520,12725,0,1670264507,13129.849884889998,56.47967343000346,53575.22165616 2022-12-05,18:21:52.000,339,11062480,12805,0,1670264511,13129.822939649988,56.82508080000116,53575.29851448 2022-12-05,18:21:56.000,339,11062482,12605,0,1670264515,13129.742103930002,57.22688121000101,53575.31248872 2022-12-05,18:22:00.000,339,11062470,12765,0,1670264519,13129.897039059993,57.50884641000448,53575.36139856 2022-12-05,18:22:04.000,339,11062502,12805,0,1670264523,13130.24732717999,57.64982900999894,53575.35441144001 2022-12-05,18:22:08.000,339,11062463,12685,0,1670264527,13130.638033160001,57.727369439999165,53575.44524400001 2022-12-05,18:22:12.000,339,11062488,12525,0,1670264531,13130.981584970003,57.70622205000109,53575.46620536 2022-12-05,18:22:16.000,339,11062451,12765,0,1670264535,13131.32513677999,57.57933770999807,53575.59197352001 2022-12-05,18:22:20.000,339,11062482,13005,0,1670264539,13131.560907629995,57.4101585899989,53575.70376744 2022-12-05,18:22:24.000,339,11062493,12765,0,1670264543,13131.61479811,57.318519899999956,53575.77363864 2022-12-05,18:22:28.000,339,11062459,12725,0,1670264547,13131.63500704,57.325569029999315,53575.87145832 2022-12-05,18:22:32.000,339,11062472,12765,0,1670264551,13131.729315379991,57.28327425000316,53575.906393920006 2022-12-05,18:22:36.000,339,11062494,12765,0,1670264555,13131.857305270001,57.332618159998674,53575.85748408001 2022-12-05,18:22:40.000,339,11062461,12765,0,1670264559,13131.830360029991,57.424256850004895,53575.7946 2022-12-05,18:22:44.000,339,11062476,12765,0,1670264563,13131.783205859996,57.50884641000448,53575.75267728 2022-12-05,18:22:48.000,339,11062494,12845,0,1670264567,13131.65521597,57.734418569998525,53575.74569016 2022-12-05,18:22:52.000,339,11062485,12845,0,1670264571,13131.45312667,57.87540117000026,53575.67581896 2022-12-05,18:22:56.000,339,11062500,12605,0,1670264575,13131.30492784999,57.97408898999856,53575.62690912 2022-12-05,18:23:00.000,339,11062483,13085,0,1670264579,13131.062420689988,57.94589247000113,53575.59197352001 2022-12-05,18:23:04.000,339,11062447,12765,0,1670264583,13130.826649839997,57.833106390004104,53575.46620536 2022-12-05,18:23:08.000,339,11062473,12805,0,1670264587,13130.739077810002,57.61458336000214,53575.403321280006 2022-12-05,18:23:12.000,339,11062487,12765,0,1670264591,13130.914221869993,57.38901120000082,53575.333450080005 2022-12-05,18:23:16.000,339,11062513,12605,0,1670264595,13131.26450998999,57.191635560004215,53575.27755312001 2022-12-05,18:23:20.000,339,11062478,12765,0,1670264599,13131.682161209996,57.17048816999886,53575.214669040004 2022-12-05,18:23:24.000,339,11062497,12605,0,1670264603,13132.066130879997,57.325569029999315,53575.214669040004 2022-12-05,18:23:28.000,339,11062493,12685,0,1670264607,13132.423155309989,57.57933770999807,53575.29851448 2022-12-05,18:23:32.000,339,11062551,12845,0,1670264611,13132.719552949995,57.88949942999898,53575.36139856 2022-12-05,18:23:36.000,339,11062449,12605,0,1670264615,13132.941851179996,58.234906800003955,53575.51511520001 2022-12-05,18:23:40.000,339,11062450,12845,0,1670264619,13132.989005349991,58.55211765000422,53575.75267728 2022-12-05,18:23:44.000,339,11062468,12605,0,1670264623,13132.82733390999,58.66490373000124,53575.94132952 2022-12-05,18:23:48.000,339,11062503,12565,0,1670264627,13132.618508299995,58.67900198999996,53576.018187839996 2022-12-05,18:23:52.000,339,11062490,12765,0,1670264631,13132.46357316999,58.361791139999696,53576.08805904 2022-12-05,18:23:56.000,339,11062523,12925,0,1670264635,13132.248011249998,57.8683520400009,53576.27671128 2022-12-05,18:24:00.000,339,11062489,12805,0,1670264639,13131.992031469992,57.26917599000444,53576.38151808001 2022-12-05,18:24:04.000,339,11062471,13005,0,1670264643,13131.904459439997,56.70524559000478,53576.60510592 2022-12-05,18:24:08.000,339,11062487,12965,0,1670264647,13131.857305270001,56.338690830001724,53576.58414456 2022-12-05,18:24:12.000,339,11062456,12725,0,1670264651,13132.052658259992,56.25410127000214,53576.744848320006 2022-12-05,18:24:16.000,339,11062494,12805,0,1670264655,13132.416418999994,56.451476909998746,53576.98241040001 2022-12-05,18:24:20.000,339,11062492,12685,0,1670264659,13132.68587139999,56.86737558000459,53577.18503688 2022-12-05,18:24:24.000,339,11062505,12605,0,1670264663,13132.84754283999,57.33966728999803,53577.31779216001 2022-12-05,18:24:28.000,339,11062494,12845,0,1670264667,13132.73302557,57.81900812999811,53577.37368912 2022-12-05,18:24:32.000,339,11062460,12805,0,1670264671,13132.315374349993,58.17146463000245,53577.44356032 2022-12-05,18:24:36.000,339,11062530,12885,0,1670264675,13131.998767780002,58.33359462000226,53577.53439288001 2022-12-05,18:24:40.000,339,11062499,12805,0,1670264679,13131.75626062,58.34064375000162,53577.415611840006 2022-12-05,18:24:44.000,339,11062484,12565,0,1670264683,13131.931404679992,58.2137594099986,53577.52041864 2022-12-05,18:24:48.000,339,11062473,12965,0,1670264687,13132.288429109998,58.05867854999815,53577.562341360004 2022-12-05,18:24:52.000,339,11062502,12765,0,1670264691,13132.699344019995,58.03048203000071,53577.681122400005 2022-12-05,18:24:56.000,339,11062446,12765,0,1670264695,13132.91490594,58.1150715900003,53577.730032240004 2022-12-05,18:25:00.000,339,11062480,12765,0,1670264699,13132.87448808,58.425233310001204,53577.84182616001 2022-12-05,18:25:04.000,339,11062465,12925,0,1670264703,13132.658926159995,58.869328500004485,53577.82785192 2022-12-05,18:25:08.000,339,11062482,12845,0,1670264707,13132.335583279993,59.36276760000328,53577.72304512001 2022-12-05,18:25:12.000,339,11062488,12725,0,1670264711,13132.012240399992,59.73637148999842,53577.59727696 2022-12-05,18:25:16.000,339,11062494,12925,0,1670264715,13131.897723130001,59.905550610004866,53577.49945728 2022-12-05,18:25:20.000,339,11062483,12685,0,1670264719,13131.917932060001,59.84210844000336,53577.32477928 2022-12-05,18:25:24.000,339,11062492,12765,0,1670264723,13132.416418999994,59.59538889000396,53577.27586944 2022-12-05,18:25:28.000,339,11062475,12925,0,1670264727,13133.164149409997,59.15834283000004,53577.129139920005 2022-12-05,18:25:32.000,339,11062444,12805,0,1670264731,13134.208277459991,58.5732650400023,53577.129139920005 2022-12-05,18:25:36.000,339,11062474,12805,0,1670264735,13135.20525133999,58.03048203000071,53577.18503688 2022-12-05,18:25:40.000,339,11062464,12725,0,1670264739,13135.656584110002,57.74851683000452,53577.21997248001 2022-12-05,18:25:44.000,339,11062485,12925,0,1670264743,13135.366922779991,57.81195899999875,53577.296830800005 2022-12-05,18:25:48.000,339,11062478,12605,0,1670264747,13134.403630449997,58.12212071999966,53577.3317664 2022-12-05,18:25:52.000,339,11062452,12725,0,1670264751,13133.157413100002,58.50277374000143,53577.30381792 2022-12-05,18:25:56.000,339,11062458,12725,0,1670264755,13132.160439220002,58.79178807000426,53577.15010128001 2022-12-05,18:26:00.000,339,11062461,12805,0,1670264759,13131.43291774,58.770640679998905,53576.98241040001 2022-12-05,18:26:04.000,339,11062481,12845,0,1670264763,13131.129783789998,58.52392112999951,53576.73786120001 2022-12-05,18:26:08.000,339,11062452,12805,0,1670264767,13131.183674269989,58.03048203000071,53576.58414456 2022-12-05,18:26:12.000,339,11062462,12925,0,1670264771,13131.217355819994,57.57228857999871,53576.318634 2022-12-05,18:26:16.000,339,11062467,12885,0,1670264775,13131.560907629995,57.24097946999973,53576.353569599996 2022-12-05,18:26:20.000,339,11062482,13045,0,1670264779,13131.890986819992,57.07180035000056,53576.19286584001 2022-12-05,18:26:24.000,339,11062484,12965,0,1670264783,13132.402946379989,57.10704600000463,53576.09504616001 2022-12-05,18:26:28.000,339,11062467,12845,0,1670264787,13132.82733390999,57.24802859999909,53575.99722648001 2022-12-05,18:26:32.000,339,11062465,13005,0,1670264791,13132.9553238,57.35376555000403,53575.969278 2022-12-05,18:26:36.000,339,11062478,12845,0,1670264795,13132.79365236,57.45245337000233,53575.89940680001 2022-12-05,18:26:40.000,339,11062500,12725,0,1670264799,13132.416418999994,57.48064988999977,53575.82953560001 2022-12-05,18:26:44.000,339,11062464,12645,0,1670264803,13132.167175529998,57.2762251200038,53575.78062576001 2022-12-05,18:26:48.000,339,11062475,12605,0,1670264807,13132.005504089997,57.01540730999841,53575.80158712 2022-12-05,18:26:52.000,339,11062469,12925,0,1670264811,13131.830360029991,56.684098199999426,53575.89241968 2022-12-05,18:26:56.000,339,11062507,12885,0,1670264815,13131.61479811,56.3598382199998,53575.96229088 2022-12-05,18:27:00.000,339,11062498,12605,0,1670264819,13131.45312667,56.099020410001685,53576.03216208 2022-12-05,18:27:04.000,339,11062479,12805,0,1670264823,13131.197146889994,55.90869390000444,53576.06709768001 2022-12-05,18:27:08.000,339,11062440,12685,0,1670264827,13131.082629619988,55.71131826000055,53576.018187839996 2022-12-05,18:27:12.000,339,11062524,12605,0,1670264831,13130.974848659993,55.56328652999946,53575.969278 2022-12-05,18:27:16.000,339,11062461,12845,0,1670264835,13130.873804009992,55.38705828000093,53575.92735528001 2022-12-05,18:27:20.000,339,11062474,12725,0,1670264839,13130.739077810002,55.281321330003266,53575.74569016 2022-12-05,18:27:24.000,339,11062450,12725,0,1670264843,13130.638033160001,55.25312480999855,53575.68280608001 2022-12-05,18:27:28.000,339,11062549,12525,0,1670264847,13130.53698851,55.26017393999791,53575.62690912 2022-12-05,18:27:32.000,339,11062501,12925,0,1670264851,13130.43594386,55.25312480999855,53575.52210232001 2022-12-05,18:27:36.000,339,11062500,12725,0,1670264855,13130.33489921,55.246075679999194,53575.53607656 2022-12-05,18:27:40.000,339,11062442,12765,0,1670264859,13130.38878968999,55.22492829000112,53575.52908944 2022-12-05,18:27:44.000,339,11062489,12885,0,1670264863,13130.361844449995,55.182633509997686,53575.54306368001 2022-12-05,18:27:48.000,339,11062479,12965,0,1670264867,13130.32816289999,55.09099481999874,53575.550050800004 2022-12-05,18:27:52.000,339,11062446,12725,0,1670264871,13130.40899861999,54.99230700000044,53575.57799928 2022-12-05,18:27:56.000,339,11062472,12765,0,1670264875,13130.281008729995,54.92181569999957,53575.619922000005 2022-12-05,18:28:00.000,339,11062464,12805,0,1670264879,13130.058710499994,54.964110480003,53575.571012160006 2022-12-05,18:28:04.000,339,11062480,12525,0,1670264883,13129.742103930002,55.281321330003266,53575.48716672 2022-12-05,18:28:08.000,339,11062496,12685,0,1670264887,13129.701686070002,55.690170870002476,53575.52210232001 2022-12-05,18:28:12.000,339,11062475,12805,0,1670264891,13129.863357509988,56.113118670000404,53575.49415384001 2022-12-05,18:28:16.000,339,11062487,12925,0,1670264895,13130.17322777,56.38098560999788,53575.5849864 2022-12-05,18:28:20.000,339,11062502,12965,0,1670264899,13130.33489921,56.514919080000254,53575.69678032 2022-12-05,18:28:24.000,339,11062454,12605,0,1670264903,13130.281008729995,56.514919080000254,53575.68979320001 2022-12-05,18:28:28.000,339,11062486,12805,0,1670264907,13130.06544680999,56.37393647999852,53575.66184472001 2022-12-05,18:28:32.000,339,11062469,12645,0,1670264911,13129.890302749998,56.17656084000191,53575.66184472001 2022-12-05,18:28:36.000,339,11062489,12605,0,1670264915,13129.809467029998,55.95803780999995,53575.403321280006 2022-12-05,18:28:40.000,339,11062467,12765,0,1670264919,13130.200173009995,55.683121740003116,53575.52210232001 2022-12-05,18:28:44.000,339,11062511,12805,0,1670264923,13130.42920754999,55.520991750003304,53575.571012160006 2022-12-05,18:28:48.000,339,11062481,13085,0,1670264927,13130.550461129991,55.43640219000372,53575.57799928 2022-12-05,18:28:52.000,339,11062483,12885,0,1670264931,13130.51677958,55.471647840000514,53575.63389624 2022-12-05,18:28:56.000,339,11062463,12805,0,1670264935,13130.15301884,55.62672870000097,53575.668831840005 2022-12-05,18:29:00.000,339,11062477,12885,0,1670264939,13129.802730719988,55.85230086000229,53575.67581896 2022-12-05,18:29:04.000,339,11062496,12885,0,1670264943,13129.506333079997,55.89459563999844,53575.55703792 2022-12-05,18:29:08.000,339,11062528,12725,0,1670264947,13129.263825919996,56.0144308500021,53575.501140960005 2022-12-05,18:29:12.000,339,11062439,12565,0,1670264951,13128.93374673,56.056725629998255,53575.403321280006 2022-12-05,18:29:16.000,339,11062476,12765,0,1670264955,13128.650821709998,56.155413450003834,53575.29851448 2022-12-05,18:29:20.000,339,11062483,12605,0,1670264959,13128.455468719992,56.30344517999765,53575.13781072001 2022-12-05,18:29:24.000,339,11062510,12845,0,1670264963,13128.381369310002,56.39508387000387,53574.92819712 2022-12-05,18:29:28.000,339,11062537,12525,0,1670264967,13128.401578240002,56.43737865000003,53574.87230016001 2022-12-05,18:29:32.000,339,11062495,12565,0,1670264971,13128.441996100002,56.36688734999916,53574.69762216 2022-12-05,18:29:36.000,339,11062472,12645,0,1670264975,13128.441996100002,56.20475735999935,53574.53691840001 2022-12-05,18:29:40.000,339,11062452,12965,0,1670264979,13128.563249680003,55.9016447699978,53574.50896992001 2022-12-05,18:29:44.000,339,11062450,12805,0,1670264983,13128.758602669994,55.62672870000097,53574.38320176 2022-12-05,18:29:48.000,339,11062488,12845,0,1670264987,13128.93374673,55.457549580001796,53574.29935632001 2022-12-05,18:29:52.000,339,11062496,12645,0,1670264991,13129.07520924,55.239026549999835,53574.23647224 2022-12-05,18:29:56.000,339,11062506,12765,0,1670264995,13129.17625389,55.006405259999156,53574.21551088 2022-12-05,18:30:00.000,339,11062496,12725,0,1670264999,13129.05500031,54.74558745000104,53574.18057528001 2022-12-05,18:30:04.000,339,11062487,12845,0,1670265003,13128.900065179994,54.54821181000443,53574.27140784001 2022-12-05,18:30:08.000,339,11062461,12925,0,1670265007,13128.576722299993,54.56935920000251,53574.24345936 2022-12-05,18:30:12.000,339,11062479,12805,0,1670265011,13128.111916909991,54.660997890001454,53574.2574336 2022-12-05,18:30:16.000,339,11062498,13085,0,1670265015,13127.653847829999,54.830177010000625,53574.1875624 2022-12-05,18:30:20.000,339,11062507,13045,0,1670265019,13127.343977570003,54.90771744000085,53574.29935632001 2022-12-05,18:30:24.000,339,11062480,12885,0,1670265023,13127.013898379992,55.055749170001945,53574.29935632001 2022-12-05,18:30:28.000,339,11062498,12805,0,1670265027,13126.89938111,55.22492829000112,53574.23647224 2022-12-05,18:30:32.000,339,11062471,12805,0,1670265031,13127.101470410002,55.38000915000157,53574.20153664001 2022-12-05,18:30:36.000,339,11062504,12845,0,1670265035,13127.62690258999,55.48574609999923,53574.29935632001 2022-12-05,18:30:40.000,339,11062450,12765,0,1670265039,13128.253379419992,55.506893490004586,53574.28538208 2022-12-05,18:30:44.000,339,11062489,12565,0,1670265043,13128.819229459994,55.513942620003945,53574.36922752001 2022-12-05,18:30:48.000,339,11062468,12965,0,1670265047,13129.142572339995,55.45050045000244,53574.62775096 2022-12-05,18:30:52.000,339,11062459,12765,0,1670265051,13128.960691969995,55.471647840000514,53574.65569944001 2022-12-05,18:30:56.000,339,11062471,12765,0,1670265055,13128.684503259989,55.59148305000417,53574.84435168001 2022-12-05,18:31:00.000,339,11062489,12725,0,1670265059,13128.354424069992,55.6690234800044,53575.05396528 2022-12-05,18:31:04.000,339,11062446,12725,0,1670265063,13127.97719071,55.72541651999927,53575.2006948 2022-12-05,18:31:08.000,339,11062514,12605,0,1670265067,13127.599957349994,55.71836738999991,53575.3404372 2022-12-05,18:31:12.000,339,11062441,12685,0,1670265071,13127.303559710002,55.746563910004625,53575.45921824 2022-12-05,18:31:16.000,339,11062462,12765,0,1670265075,13127.027370999996,55.77476043000206,53575.48716672 2022-12-05,18:31:20.000,339,11062470,12925,0,1670265079,13126.926326349996,55.82410434000485,53575.56402504001 2022-12-05,18:31:24.000,339,11062502,12685,0,1670265083,13126.89938111,55.866399120001006,53575.61293488001 2022-12-05,18:31:28.000,339,11062466,12965,0,1670265087,13126.81180907999,56.0144308500021,53575.619922000005 2022-12-05,18:31:32.000,339,11062473,12685,0,1670265091,13126.59624716,56.35278909000044,53575.68979320001 2022-12-05,18:31:36.000,339,11062484,12685,0,1670265095,13126.326794759989,56.62065602999792,53575.717741680004 2022-12-05,18:31:40.000,339,11062504,12605,0,1670265099,13126.225750109988,56.789835150004365,53575.78062576001 2022-12-05,18:31:44.000,339,11062447,12765,0,1670265103,13126.198804869993,56.8532773199986,53575.78062576001 2022-12-05,18:31:48.000,339,11062455,12965,0,1670265107,13126.320058449994,56.698196459998144,53575.787612880005 2022-12-05,18:31:52.000,339,11062496,12845,0,1670265111,13126.481729889994,56.6065577699992,53575.81556136 2022-12-05,18:31:56.000,339,11062451,12725,0,1670265115,13126.825281699996,56.48672256000282,53575.77363864 2022-12-05,18:32:00.000,339,11062485,12685,0,1670265119,13127.162097200002,56.451476909998746,53575.70376744 2022-12-05,18:32:04.000,339,11062514,12885,0,1670265123,13127.539330559994,56.49377169000218,53575.8644712 2022-12-05,18:32:08.000,339,11062485,12765,0,1670265127,13127.721210929994,56.65590168000199,53575.955303760005 2022-12-05,18:32:12.000,339,11062503,12605,0,1670265131,13127.62690258999,56.923768619999464,53576.122994640005 2022-12-05,18:32:16.000,339,11062475,12885,0,1670265135,13127.317032329993,57.184586430004856,53576.12998176 2022-12-05,18:32:20.000,339,11062461,12845,0,1670265139,13126.885908489996,57.424256850004895,53576.220814320004 2022-12-05,18:32:24.000,339,11062481,12685,0,1670265143,13126.293113209998,57.43835511000361,53576.27671128 2022-12-05,18:32:28.000,339,11062440,12685,0,1670265147,13125.720526860001,57.29737251000188,53576.171904480005 2022-12-05,18:32:32.000,339,11062444,12805,0,1670265151,13125.242248849994,57.07884947999992,53576.02517496001 2022-12-05,18:32:36.000,339,11062503,12845,0,1670265155,13124.999741689993,56.959014270003536,53575.89940680001 2022-12-05,18:32:40.000,339,11062452,12365,0,1670265159,13125.141204199994,56.89557210000203,53575.73171592001 2022-12-05,18:32:44.000,339,11062497,13005,0,1670265163,13125.626218519996,57.0647512200012,53575.571012160006 2022-12-05,18:32:48.000,339,11062462,12765,0,1670265167,13126.097760219993,57.22688121000101,53575.550050800004 2022-12-05,18:32:52.000,339,11062457,12845,0,1670265171,13126.124705460003,57.52999380000256,53575.46620536 2022-12-05,18:32:56.000,339,11062516,12765,0,1670265175,13125.653163759991,57.833106390004104,53575.47319248001 2022-12-05,18:33:00.000,339,11062465,12645,0,1670265179,13125.087313719989,58.07277681000414,53575.44524400001 2022-12-05,18:33:04.000,339,11062486,12845,0,1670265183,13124.784179770002,58.19966114999988,53575.27755312001 2022-12-05,18:33:08.000,339,11062500,12805,0,1670265187,13124.656189879992,58.16441550000309,53575.15877208001 2022-12-05,18:33:12.000,339,11062519,12765,0,1670265191,13124.487782129996,58.17146463000245,53574.99108120001 2022-12-05,18:33:16.000,339,11062512,12645,0,1670265195,13124.31263806999,58.136218979998375,53574.90723576 2022-12-05,18:33:20.000,339,11062513,12645,0,1670265199,13124.25201127999,58.17146463000245,53574.746532 2022-12-05,18:33:24.000,339,11062504,12765,0,1670265203,13124.494518439991,58.20671027999924,53574.58582824001 2022-12-05,18:33:28.000,339,11062483,12925,0,1670265207,13124.858279179993,58.24900506000267,53574.66967368 2022-12-05,18:33:32.000,339,11062470,12885,0,1670265211,13125.154676819999,58.39703679000377,53574.57884112 2022-12-05,18:33:36.000,339,11062473,12925,0,1670265215,13125.134467889999,58.61555981999845,53574.53691840001 2022-12-05,18:33:40.000,339,11062534,12645,0,1670265219,13125.067104789989,58.91162328000064,53574.60678960001 2022-12-05,18:33:44.000,339,11062512,12845,0,1670265223,13124.885224420002,59.24293238999962,53574.53691840001 2022-12-05,18:33:48.000,339,11062550,12765,0,1670265227,13124.790916079997,59.679978450003546,53574.494995680005 2022-12-05,18:33:52.000,339,11062484,13125,0,1670265231,13124.905433350003,59.912599740004225,53574.48102144 2022-12-05,18:33:56.000,339,11062467,12845,0,1670265235,13124.952587519998,60.06063146999804,53574.47403432 2022-12-05,18:34:00.000,339,11062451,12685,0,1670265239,13124.932378589998,60.039484079999966,53574.40416312 2022-12-05,18:34:04.000,339,11062489,12765,0,1670265243,13124.898697039993,59.97604190999846,53574.33429192 2022-12-05,18:34:08.000,339,11062465,12685,0,1670265247,13125.168149439989,59.912599740004225,53574.41115024 2022-12-05,18:34:12.000,339,11062453,12725,0,1670265251,13125.39044766999,59.97604190999846,53574.40416312 2022-12-05,18:34:16.000,339,11062494,12605,0,1670265255,13125.821571510001,60.145221030004905,53574.47403432 2022-12-05,18:34:20.000,339,11062467,12725,0,1670265259,13126.050606049997,60.314400150004076,53574.52294416 2022-12-05,18:34:24.000,339,11062480,12565,0,1670265263,13126.131441769998,60.4271862300011,53574.564866880006 2022-12-05,18:34:28.000,339,11062516,12925,0,1670265267,13126.111232839998,60.504726660001324,53574.57884112 2022-12-05,18:34:32.000,339,11062479,13045,0,1670265271,13125.929352469997,60.504726660001324,53574.571854 2022-12-05,18:34:36.000,339,11062488,12965,0,1670265275,13125.653163759991,60.42013710000174,53574.58582824001 2022-12-05,18:34:40.000,339,11062499,12765,0,1670265279,13125.282666709994,60.279154500000004,53574.50896992001 2022-12-05,18:34:44.000,339,11062461,12765,0,1670265283,13125.28940301999,59.912599740004225,53574.41115024 2022-12-05,18:34:48.000,339,11062471,12605,0,1670265287,13125.39044766999,59.461455420001585,53574.35525328 2022-12-05,18:34:52.000,339,11062462,12765,0,1670265291,13125.57232803999,58.97506545000215,53574.34127904001 2022-12-05,18:34:56.000,339,11062492,12525,0,1670265295,13125.53864649,58.79178807000426,53574.31333056 2022-12-05,18:35:00.000,339,11062481,12765,0,1670265299,13125.45107445999,58.72834590000275,53574.34826616001 2022-12-05,18:35:04.000,339,11062495,12965,0,1670265303,13125.094050029998,58.79883720000362,53574.28538208 2022-12-05,18:35:08.000,339,11062484,12845,0,1670265307,13124.939114899993,59.0173602299983,53574.20153664001 2022-12-05,18:35:12.000,339,11062432,12805,0,1670265311,13124.891960729998,59.20768674000283,53574.13865256 2022-12-05,18:35:16.000,339,11062505,12925,0,1670265315,13124.986269069988,59.43325890000415,53574.08974272 2022-12-05,18:35:20.000,339,11062485,12885,0,1670265319,13124.986269069988,59.55309411000053,53573.991923040005 2022-12-05,18:35:24.000,339,11062510,12965,0,1670265323,13125.2759304,59.79276453000057,53573.99891016 2022-12-05,18:35:28.000,339,11062513,12765,0,1670265327,13125.720526860001,59.905550610004866,53573.97096168 2022-12-05,18:35:32.000,339,11062526,12805,0,1670265331,13126.178595939993,60.07472973000404,53574.15262680001 2022-12-05,18:35:36.000,339,11062491,13085,0,1670265335,13126.461520959994,60.265056240001286,53574.27140784001 2022-12-05,18:35:40.000,339,11062493,12605,0,1670265339,13126.892644799991,60.34259667000151,53574.48800856001 2022-12-05,18:35:44.000,339,11062482,12645,0,1670265343,13127.155360889992,60.38489144999767,53574.62076384 2022-12-05,18:35:48.000,339,11062534,12725,0,1670265347,13127.276614469993,60.35669493000023,53574.77448048001 2022-12-05,18:35:52.000,339,11062442,12845,0,1670265351,13127.114943029992,60.30735102000472,53574.85133880001 2022-12-05,18:35:56.000,339,11062514,12765,0,1670265355,13126.784863839996,60.18751581000106,53574.949158480005 2022-12-05,18:36:00.000,339,11062483,12445,0,1670265359,13126.239222729993,60.095877120002115,53574.97710696 2022-12-05,18:36:04.000,339,11062469,12605,0,1670265363,13125.996715569992,60.088827990002756,53575.0260168 2022-12-05,18:36:08.000,339,11062487,12845,0,1670265367,13126.043869740002,60.07472973000404,53575.07492664 2022-12-05,18:36:12.000,339,11062503,12685,0,1670265371,13126.59624716,60.03243495000061,53575.15178496 2022-12-05,18:36:16.000,339,11062524,12605,0,1670265375,13127.175569819992,60.06768060000468,53575.2006948 2022-12-05,18:36:20.000,339,11062512,12845,0,1670265379,13127.573012109999,60.11702451000019,53575.382359920004 2022-12-05,18:36:24.000,339,11062457,13085,0,1670265383,13127.337241259993,60.41308797000238,53575.54306368001 2022-12-05,18:36:28.000,339,11062512,12485,0,1670265387,13126.89938111,60.75144621000072,53575.67581896 2022-12-05,18:36:32.000,339,11062498,12685,0,1670265391,13126.60971977999,60.99816576000012,53575.7247288 2022-12-05,18:36:36.000,339,11062536,13005,0,1670265395,13126.85896325,61.21668879000208,53575.75267728 2022-12-05,18:36:40.000,339,11062472,12965,0,1670265399,13127.337241259993,61.315376610000385,53575.76665152 2022-12-05,18:36:44.000,339,11062490,12765,0,1670265403,13127.640375209994,61.146197490001214,53575.94132952 2022-12-05,18:36:48.000,339,11062486,12845,0,1670265407,13127.451758529998,61.06865706000099,53576.11600752001 2022-12-05,18:36:52.000,339,11062530,12445,0,1670265411,13126.986953139996,61.18144313999801,53576.20684008 2022-12-05,18:36:56.000,339,11062502,12805,0,1670265415,13126.83201800999,61.308327480001026,53576.318634 2022-12-05,18:37:00.000,339,11062491,12965,0,1670265419,13127.108206719997,61.41406442999869,53576.44440216 2022-12-05,18:37:04.000,339,11062496,12845,0,1670265423,13127.70773830999,61.46340834000148,53576.521260479996 2022-12-05,18:37:08.000,339,11062447,12645,0,1670265427,13128.07823536,61.47045747000084,53576.688951359996 2022-12-05,18:37:12.000,339,11062477,12685,0,1670265431,13127.983927019995,61.5761944199985,53576.856642239996 2022-12-05,18:37:16.000,339,11062497,12845,0,1670265435,13127.438285909993,61.79471745000046,53577.017346 2022-12-05,18:37:20.000,339,11062490,12925,0,1670265439,13126.933062659991,62.04848612999922,53576.961449040005 2022-12-05,18:37:24.000,339,11062485,12925,0,1670265443,13126.953271589991,62.238812640003744,53577.05228160001 2022-12-05,18:37:28.000,339,11062467,12805,0,1670265447,13127.128415649997,62.44323740999971,53577.06625584 2022-12-05,18:37:32.000,339,11062546,13005,0,1670265451,13127.525857939989,62.4925813200025,53577.23394672 2022-12-05,18:37:36.000,339,11062454,12965,0,1670265455,13127.74815616999,62.44323740999971,53577.30381792 2022-12-05,18:37:40.000,339,11062505,12885,0,1670265459,13127.963718089995,62.238812640003744,53577.45753456001 2022-12-05,18:37:44.000,339,11062427,13005,0,1670265463,13127.99066332999,62.133075689998805,53577.56932848 2022-12-05,18:37:48.000,339,11062490,12765,0,1670265467,13128.01087225999,62.126026559999445,53577.66016104 2022-12-05,18:37:52.000,339,11062500,12605,0,1670265471,13128.199488940001,62.19651786000031,53577.76496784 2022-12-05,18:37:56.000,339,11062471,12685,0,1670265475,13128.455468719992,62.32340220000333,53577.76496784 2022-12-05,18:38:00.000,339,11062526,12645,0,1670265479,13128.664294329988,62.640613050003594,53577.81387768 2022-12-05,18:38:04.000,339,11062430,12965,0,1670265483,13128.623876469988,63.07765911000024,53577.862787519996 2022-12-05,18:38:08.000,339,11062531,12765,0,1670265487,13128.354424069992,63.51470517000416,53577.97458144 2022-12-05,18:38:12.000,339,11062447,12845,0,1670265491,13127.93677285,63.909456450004654,53578.030478399996 2022-12-05,18:38:16.000,339,11062517,12485,0,1670265495,13127.88961867999,64.17027426000277,53578.07938824001 2022-12-05,18:38:20.000,339,11062498,12685,0,1670265499,13128.287060969997,64.24076556000364,53578.12829808001 2022-12-05,18:38:24.000,339,11062476,13005,0,1670265503,13129.081945549995,64.1491268700047,53578.135285200005 2022-12-05,18:38:28.000,339,11062477,12765,0,1670265507,13129.829675959998,63.93765297000209,53578.19118216 2022-12-05,18:38:32.000,339,11062518,12965,0,1670265511,13130.33489921,63.76142472000356,53578.37284728001 2022-12-05,18:38:36.000,339,11062450,12805,0,1670265515,13130.43594386,63.7543755900042,53578.38682152 2022-12-05,18:38:40.000,339,11062496,12805,0,1670265519,13130.442680169996,63.90240731999802,53578.36586016 2022-12-05,18:38:44.000,339,11062400,12725,0,1670265523,13130.678451020001,64.20551990999957,53578.37284728001 2022-12-05,18:38:48.000,339,11062483,12925,0,1670265527,13131.156729029994,64.43109207000089,53578.400795760004 2022-12-05,18:38:52.000,339,11062475,12965,0,1670265531,13131.601325489995,64.47338685000432,53578.49162832001 2022-12-05,18:38:56.000,339,11062485,12765,0,1670265535,13131.749524309991,64.38879729000473,53578.54053816001 2022-12-05,18:39:00.000,339,11062464,13005,0,1670265539,13131.69563383,64.28306033999979,53578.68028056001 2022-12-05,18:39:04.000,339,11062517,12765,0,1670265543,13131.33187309,64.21961816999828,53578.71521616 2022-12-05,18:39:08.000,339,11062498,12845,0,1670265547,13130.873804009992,64.10683209000126,53578.77111312 2022-12-05,18:39:12.000,339,11062483,12525,0,1670265551,13130.597615300001,63.979947749998246,53578.75015176001 2022-12-05,18:39:16.000,339,11062495,12925,0,1670265555,13130.530252199991,63.82486688999779,53578.64534496 2022-12-05,18:39:20.000,339,11062480,12685,0,1670265559,13130.712132569992,63.65568776999862,53578.568486640004 2022-12-05,18:39:24.000,339,11062454,13045,0,1670265563,13131.075893309993,63.451263000002655,53578.400795760004 2022-12-05,18:39:28.000,339,11062552,12885,0,1670265567,13131.560907629995,63.23978910000005,53578.470666960005 2022-12-05,18:39:32.000,339,11062482,12845,0,1670265571,13131.884250509996,63.14815041000111,53578.37284728001 2022-12-05,18:39:36.000,339,11062534,12725,0,1670265575,13132.093076119992,63.225690840001334,53578.24707912001 2022-12-05,18:39:40.000,339,11062496,12765,0,1670265579,13132.241274939988,63.28208388000348,53578.31695032 2022-12-05,18:39:44.000,339,11062490,12685,0,1670265583,13132.140230290002,63.37372257000243,53578.24707912001 2022-12-05,18:39:48.000,339,11062473,12685,0,1670265587,13131.762996929996,63.627491250001185,53578.14227232 2022-12-05,18:39:52.000,339,11062474,12765,0,1670265591,13131.480071909995,63.860112540001865,53578.07938824001 2022-12-05,18:39:56.000,339,11062474,12765,0,1670265595,13131.338609399994,63.92355471000337,53577.98156856 2022-12-05,18:40:00.000,339,11062480,12805,0,1670265599,13131.43291774,63.789621240001,53577.89073600001 2022-12-05,18:40:04.000,339,11062507,12685,0,1670265603,13131.789942169991,63.46536126000137,53577.7859292 2022-12-05,18:40:08.000,339,11062504,13005,0,1670265607,13132.328846969998,63.042413460003445,53577.79291632001 2022-12-05,18:40:12.000,339,11062476,13005,0,1670265611,13132.68587139999,62.61241652999888,53577.70907088 2022-12-05,18:40:16.000,339,11062482,12645,0,1670265615,13132.71281664,62.21061611999903,53577.681122400005 2022-12-05,18:40:20.000,339,11062473,12725,0,1670265619,13132.48378209999,61.992093090004346,53577.73701936 2022-12-05,18:40:24.000,339,11062463,13085,0,1670265623,13132.167175529998,61.90750353000476,53577.60426408001 2022-12-05,18:40:28.000,339,11062507,12805,0,1670265627,13131.958349920002,61.98504395999771,53577.4715088 2022-12-05,18:40:32.000,339,11062461,12685,0,1670265631,13131.971822539992,61.97094569999899,53577.28285656 2022-12-05,18:40:36.000,339,11062525,13125,0,1670265635,13132.160439220002,61.97799482999835,53577.21298536 2022-12-05,18:40:40.000,339,11062500,12925,0,1670265639,13132.58482674999,61.87225788000069,53577.17106264001 2022-12-05,18:40:44.000,339,11062444,12885,0,1670265643,13133.015950590001,61.71012789000088,53577.03830736 2022-12-05,18:40:48.000,339,11062462,12765,0,1670265647,13133.204567269997,61.46340834000148,53577.192023999996 2022-12-05,18:40:52.000,339,11062485,12885,0,1670265651,13132.968796419991,61.25193443999888,53577.25490808 2022-12-05,18:40:56.000,339,11062463,12725,0,1670265655,13132.61177199,61.03341141000419,53577.27586944 2022-12-05,18:41:00.000,339,11062481,12845,0,1670265659,13132.578090439994,60.71620056000393,53577.24093384001 2022-12-05,18:41:04.000,339,11062503,12645,0,1670265663,13132.64545353999,60.490628400002606,53577.20599824 2022-12-05,18:41:08.000,339,11062521,12965,0,1670265667,13132.88796069999,60.29325275999872,53577.24093384001 2022-12-05,18:41:12.000,339,11062438,12765,0,1670265671,13133.251721439992,60.20161406999978,53577.25490808 2022-12-05,18:41:16.000,339,11062493,12965,0,1670265675,13133.77041731,60.081778860003396,53577.30381792 2022-12-05,18:41:20.000,339,11062492,12645,0,1670265679,13134.167859599991,59.912599740004225,53577.36670200001 2022-12-05,18:41:24.000,339,11062477,12765,0,1670265683,13134.02639708999,59.820961049998004,53577.52041864 2022-12-05,18:41:28.000,339,11062490,12965,0,1670265687,13133.507701219998,59.84210844000336,53577.6461868 2022-12-05,18:41:32.000,339,11062452,12925,0,1670265691,13132.901433319996,59.79276453000057,53577.750993600006 2022-12-05,18:41:36.000,339,11062503,12525,0,1670265695,13132.69260771,59.84210844000336,53577.7859292 2022-12-05,18:41:40.000,339,11062447,12805,0,1670265699,13132.71281664,59.79276453000057,53577.89073600001 2022-12-05,18:41:44.000,339,11062474,12725,0,1670265703,13132.76670711999,59.71522410000034,53577.98855568001 2022-12-05,18:41:48.000,339,11062509,12845,0,1670265707,13132.88796069999,59.56719236999925,53578.086375360006 2022-12-05,18:41:52.000,339,11062468,12725,0,1670265711,13133.042895829996,59.376865860002,53578.20515640001 2022-12-05,18:41:56.000,339,11062552,12725,0,1670265715,13133.130467859992,59.108998920004524,53578.33791168 2022-12-05,18:42:00.000,339,11062542,12765,0,1670265719,13132.881224389996,58.869328500004485,53578.33092456 2022-12-05,18:42:04.000,339,11062489,12605,0,1670265723,13132.72628925999,58.73539503000211,53578.36586016 2022-12-05,18:42:08.000,339,11062493,12885,0,1670265727,13132.76670711999,58.68605111999932,53578.39380864001 2022-12-05,18:42:12.000,339,11062492,12725,0,1670265731,13132.97553273,58.70719851000467,53578.54053816001 2022-12-05,18:42:16.000,339,11062455,12805,0,1670265735,13133.076577380001,58.85523023999849,53578.519576800005 2022-12-05,18:42:20.000,339,11062505,12885,0,1670265739,13132.968796419991,59.06670414000109,53578.68028056001 2022-12-05,18:42:24.000,339,11062472,12845,0,1670265743,13132.77344343,59.376865860002,53578.75015176001 2022-12-05,18:42:28.000,339,11062478,12645,0,1670265747,13132.52419995999,59.56014323999989,53578.8689328 2022-12-05,18:42:32.000,339,11062503,12765,0,1670265751,13132.301901729988,59.79981365999993,53578.903868400004 2022-12-05,18:42:36.000,339,11062516,12885,0,1670265755,13132.194120769993,60.01833669000189,53578.8339972 2022-12-05,18:42:40.000,339,11062483,12645,0,1670265759,13132.248011249998,60.272105370000645,53578.89688128001 2022-12-05,18:42:44.000,339,11062464,12645,0,1670265763,13132.355792209994,60.314400150004076,53578.79906160001 2022-12-05,18:42:48.000,339,11062448,12645,0,1670265767,13132.537672579994,60.30030188999808,53578.8339972 2022-12-05,18:42:52.000,339,11062457,12725,0,1670265771,13132.70608032999,60.152270160004264,53578.924829760006 2022-12-05,18:42:56.000,339,11062515,12925,0,1670265775,13132.91490594,59.96194364999974,53578.952778240004 2022-12-05,18:43:00.000,339,11062506,12925,0,1670265779,13133.372975019993,59.6235854100014,53579.09950776 2022-12-05,18:43:04.000,339,11062496,12765,0,1670265783,13133.81083517,59.221785000001546,53579.16239184001 2022-12-05,18:43:08.000,339,11062516,13085,0,1670265787,13134.15438698,58.73539503000211,53579.21130168001 2022-12-05,18:43:12.000,339,11062523,12765,0,1670265791,13134.19480484,58.368840269999055,53579.33008272001 2022-12-05,18:43:16.000,339,11062512,12645,0,1670265795,13134.0331334,58.185562890001165,53579.39995392001 2022-12-05,18:43:20.000,339,11062513,12605,0,1670265799,13133.581800629989,58.02343290000135,53579.38597968 2022-12-05,18:43:24.000,339,11062497,12685,0,1670265803,13133.157413100002,57.88949942999898,53579.49777360001 2022-12-05,18:43:28.000,339,11062455,12965,0,1670265807,13132.71281664,57.790811610000674,53579.462838 2022-12-05,18:43:32.000,339,11062465,12965,0,1670265811,13132.214329699993,57.81195899999875,53579.44886376001 2022-12-05,18:43:36.000,339,11062470,12845,0,1670265815,13131.749524309991,57.94589247000113,53579.476812240006 2022-12-05,18:43:40.000,339,11062513,12685,0,1670265819,13131.36555463999,58.03048203000071,53579.49078648 2022-12-05,18:43:44.000,339,11062500,12765,0,1670265823,13131.015266519993,58.20671027999924,53579.455850880004 2022-12-05,18:43:48.000,339,11062502,12765,0,1670265827,13131.102838549989,58.33359462000226,53579.427902400006 2022-12-05,18:43:52.000,339,11062465,12525,0,1670265831,13131.59458918,58.227857670004596,53579.33706984 2022-12-05,18:43:56.000,339,11062512,12925,0,1670265835,13132.301901729988,57.833106390004104,53579.358031200005 2022-12-05,18:44:00.000,339,11062475,12765,0,1670265839,13132.91490594,57.45950250000169,53579.29514712 2022-12-05,18:44:04.000,339,11062500,12965,0,1670265843,13133.298875610002,57.22688121000101,53579.51873496001 2022-12-05,18:44:08.000,339,11062482,12805,0,1670265847,13133.271930369992,57.26212685999781,53579.58860616001 2022-12-05,18:44:12.000,339,11062517,12765,0,1670265851,13133.103522619997,57.551141190000635,53579.68642584001 2022-12-05,18:44:16.000,339,11062462,12645,0,1670265855,13132.921642249996,57.98818725000456,53579.7073872 2022-12-05,18:44:20.000,339,11062475,12765,0,1670265859,13133.022686899996,58.48162635000335,53579.92398792001 2022-12-05,18:44:24.000,339,11062491,12805,0,1670265863,13133.029423209991,58.869328500004485,53580.10565304 2022-12-05,18:44:28.000,339,11062487,12965,0,1670265867,13132.81386129,59.11604805000388,53580.25936968001 2022-12-05,18:44:32.000,339,11062478,12805,0,1670265871,13132.450100549999,59.32752194999921,53580.364176480005 2022-12-05,18:44:36.000,339,11062494,12685,0,1670265875,13132.194120769993,59.53194672000245,53580.461996160004 2022-12-05,18:44:40.000,339,11062491,12965,0,1670265879,13132.146966599998,59.694076710002264,53580.42007344 2022-12-05,18:44:44.000,339,11062475,13045,0,1670265883,13132.443364239989,59.75751888000377,53580.42706056001 2022-12-05,18:44:48.000,339,11062499,12845,0,1670265887,13132.85427915,59.70112584000162,53580.434047680006 2022-12-05,18:44:52.000,339,11062462,12645,0,1670265891,13133.238248820002,59.59538889000396,53580.44802192 2022-12-05,18:44:56.000,339,11062504,12885,0,1670265895,13133.494228599993,59.65178192999883,53580.42706056001 2022-12-05,18:45:00.000,339,11062478,12765,0,1670265899,13133.90514350999,59.6235854100014,53580.47597040001 2022-12-05,18:45:04.000,339,11062500,12885,0,1670265903,13134.275640560001,59.56014323999989,53580.531867360005 2022-12-05,18:45:08.000,339,11062508,12885,0,1670265907,13134.598983440002,59.32752194999921,53580.580777200004 2022-12-05,18:45:12.000,339,11062491,12725,0,1670265911,13134.700028089988,58.996212840000226,53580.65763552 2022-12-05,18:45:16.000,339,11062492,12965,0,1670265915,13134.430575689992,58.594412430000375,53580.74148096001 2022-12-05,18:45:20.000,339,11062492,12685,0,1670265919,13133.918616129995,58.27015245000075,53580.76244232001 2022-12-05,18:45:24.000,339,11062489,12965,0,1670265923,13133.379711330002,58.065727680004784,53580.66462264 2022-12-05,18:45:28.000,339,11062458,12965,0,1670265927,13132.995741660001,57.99523638000392,53580.71353248 2022-12-05,18:45:32.000,339,11062514,12725,0,1670265931,13132.618508299995,58.009334640002635,53580.60872568 2022-12-05,18:45:36.000,339,11062494,12885,0,1670265935,13132.281692799988,58.2137594099986,53580.580777200004 2022-12-05,18:45:40.000,339,11062511,12885,0,1670265939,13131.924668369997,58.62965808000445,53580.510906 2022-12-05,18:45:44.000,339,11062481,12685,0,1670265943,13131.73605169,59.172441089998756,53580.39911208 2022-12-05,18:45:48.000,339,11062477,13005,0,1670265947,13131.6754249,59.75751888000377,53580.294305280004 2022-12-05,18:45:52.000,339,11062530,12805,0,1670265951,13131.843832649996,60.37079318999895,53580.08469168 2022-12-05,18:45:56.000,339,11062489,13045,0,1670265955,13132.099812430002,60.89242881000246,53579.97289776001 2022-12-05,18:46:00.000,339,11062523,12565,0,1670265959,13132.308638039998,61.29422922000231,53579.82616824 2022-12-05,18:46:04.000,339,11062469,12765,0,1670265963,13132.69260771,61.5761944199985,53579.78424552001 2022-12-05,18:46:08.000,339,11062476,12885,0,1670265967,13133.319084540002,61.597341810003854,53579.693412960005 2022-12-05,18:46:12.000,339,11062492,12925,0,1670265971,13134.201541149996,61.41406442999869,53579.763284160006 2022-12-05,18:46:16.000,339,11062490,12965,0,1670265975,13135.10420668999,61.04750967000291,53579.84014248 2022-12-05,18:46:20.000,339,11062477,12685,0,1670265979,13135.919300199988,60.5258740499994,53580.09167880001 2022-12-05,18:46:24.000,339,11062476,12885,0,1670265983,13136.498622859996,60.07472973000404,53580.2314212 2022-12-05,18:46:28.000,339,11062505,12605,0,1670265987,13136.61314013,59.67292932000419,53580.4410348 2022-12-05,18:46:32.000,339,11062508,12765,0,1670265991,13136.28979725,59.419160639998154,53580.59475144001 2022-12-05,18:46:36.000,339,11062525,12845,0,1670265995,13135.609429939992,59.398013250000076,53580.76244232001 2022-12-05,18:46:40.000,339,11062542,12645,0,1670265999,13134.807809049998,59.49670106999838,53580.76244232001 2022-12-05,18:46:44.000,339,11062510,12805,0,1670266003,13133.979242919995,59.73637148999842,53580.74148096001 2022-12-05,18:46:48.000,339,11062507,12885,0,1670266007,13133.372975019993,60.102926250001474,53580.77641656 2022-12-05,18:46:52.000,339,11062513,12765,0,1670266011,13132.800388669995,60.63161100000434,53580.76244232001 2022-12-05,18:46:56.000,339,11062497,12845,0,1670266015,13132.58482674999,61.20259053000336,53580.7554552 2022-12-05,18:47:00.000,339,11062529,12845,0,1670266019,13132.67239878,61.63258746000065,53580.699558240005 2022-12-05,18:47:04.000,339,11062487,13125,0,1670266023,13133.285402989997,61.85111049000261,53580.6157128 2022-12-05,18:47:08.000,339,11062503,12765,0,1670266027,13134.262167939996,61.759471800003666,53580.53885448 2022-12-05,18:47:12.000,339,11062545,12845,0,1670266031,13135.454494810001,61.39996616999997,53580.60872568 2022-12-05,18:47:16.000,339,11062499,13005,0,1670266035,13136.61314013,60.82193751000159,53580.67160976001 2022-12-05,18:47:20.000,339,11062474,12765,0,1670266039,13137.596641389995,60.145221030004905,53580.769429440006 2022-12-05,18:47:24.000,339,11062520,12965,0,1670266043,13138.236590840002,59.59538889000396,53580.81135216001 2022-12-05,18:47:28.000,339,11062476,13045,0,1670266047,13138.60035157999,59.10194978999789,53581.11878544 2022-12-05,18:47:32.000,339,11062506,12845,0,1670266051,13138.512779549994,58.876377630003844,53581.22359224001 2022-12-05,18:47:36.000,339,11062454,12725,0,1670266055,13138.189436669993,58.834082850000414,53581.40525736 2022-12-05,18:47:40.000,339,11062455,12725,0,1670266059,13137.52254197999,58.84113197999977,53581.50307704 2022-12-05,18:47:44.000,339,11062462,12765,0,1670266063,13136.707448469992,58.89047589000256,53581.57993536001 2022-12-05,18:47:48.000,339,11062474,12605,0,1670266067,13135.845200789998,59.10194978999789,53581.69871640001 2022-12-05,18:47:52.000,339,11062490,12605,0,1670266071,13134.801072739989,59.468504550000944,53581.6637808 2022-12-05,18:47:56.000,339,11062522,12965,0,1670266075,13133.878198269995,59.89145234999887,53581.538012640005 2022-12-05,18:48:00.000,339,11062498,12685,0,1670266079,13133.177622030002,60.35669493000023,53581.33538616 2022-12-05,18:48:04.000,339,11062505,12965,0,1670266083,13133.009214279991,60.857183159998385,53581.14673392001 2022-12-05,18:48:08.000,339,11062476,12965,0,1670266087,13133.298875610002,61.34357312999782,53580.90917184001 2022-12-05,18:48:12.000,339,11062474,12725,0,1670266091,13134.02639708999,61.63963659000001,53580.72750672 2022-12-05,18:48:16.000,339,11062479,12685,0,1670266095,13135.04357989999,61.759471800003666,53580.56680296 2022-12-05,18:48:20.000,339,11062542,13045,0,1670266099,13136.16180735999,61.759471800003666,53580.56680296 2022-12-05,18:48:24.000,339,11062475,12885,0,1670266103,13137.192462789993,61.597341810003854,53580.650648400006 2022-12-05,18:48:28.000,339,11062513,12965,0,1670266107,13138.155755120002,61.364720520003175,53580.69257112001 2022-12-05,18:48:32.000,339,11062459,12805,0,1670266111,13138.916958149995,61.10390270999778,53580.8253264 2022-12-05,18:48:36.000,339,11062454,12525,0,1670266115,13139.354818300002,60.75849534000008,53581.0000044 2022-12-05,18:48:40.000,339,11062505,12605,0,1670266119,13139.469335569993,60.441284489999816,53581.1397468 2022-12-05,18:48:44.000,339,11062509,13045,0,1670266123,13139.294191510002,60.06063146999804,53581.30743768 2022-12-05,18:48:48.000,339,11062548,12885,0,1670266127,13138.88327659999,59.644732799999474,53581.5240384 2022-12-05,18:48:52.000,339,11062509,12965,0,1670266131,13137.919984269996,59.29932543000177,53581.54499976 2022-12-05,18:48:56.000,339,11062505,12845,0,1670266135,13136.727657399992,58.96096719000343,53581.68474216 2022-12-05,18:49:00.000,339,11062497,12805,0,1670266139,13135.575748390002,58.79178807000426,53581.69172928 2022-12-05,18:49:04.000,339,11062478,12765,0,1670266143,13134.524884029997,58.65785460000188,53581.55897400001 2022-12-05,18:49:08.000,339,11062524,12885,0,1670266147,13133.72326313999,58.52392112999951,53581.39827024 2022-12-05,18:49:12.000,339,11062508,12885,0,1670266151,13133.265194059997,58.467528090004635,53581.09083696 2022-12-05,18:49:16.000,339,11062489,12805,0,1670266155,13133.130467859992,58.375889399998414,53580.81135216001 2022-12-05,18:49:20.000,339,11062509,13005,0,1670266159,13133.292139299992,58.27015245000075,53580.50391888001 2022-12-05,18:49:24.000,339,11062496,13125,0,1670266163,13133.608745869999,58.10097333000158,53580.16155 2022-12-05,18:49:28.000,339,11062454,12845,0,1670266167,13134.100496499996,57.93884334000177,53580.077704560004 2022-12-05,18:49:32.000,339,11062486,12845,0,1670266171,13134.470993549992,57.88245029999962,53579.791232640004 2022-12-05,18:49:36.000,339,11062511,12885,0,1670266175,13134.780863809989,57.967039859999204,53579.763284160006 2022-12-05,18:49:40.000,339,11062457,12885,0,1670266179,13134.929062629999,58.07277681000414,53579.71437432001 2022-12-05,18:49:44.000,339,11062492,12645,0,1670266183,13134.794336429994,58.241955930003314,53579.644503120006 2022-12-05,18:49:48.000,339,11062527,13085,0,1670266187,13134.565301889997,58.27015245000075,53579.623541760004 2022-12-05,18:49:52.000,339,11062496,12725,0,1670266191,13134.268904249991,58.234906800003955,53579.65149024 2022-12-05,18:49:56.000,339,11062473,12765,0,1670266195,13134.039869709995,58.03753116000007,53579.574631920004 2022-12-05,18:50:00.000,339,11062482,13005,0,1670266199,13133.89167089,57.67802553000365,53579.574631920004 2022-12-05,18:50:04.000,339,11062495,12765,0,1670266203,13133.554855389993,57.43835511000361,53579.5327092 2022-12-05,18:50:08.000,339,11062519,12725,0,1670266207,13133.177622030002,57.36081468000339,53579.54668344001 2022-12-05,18:50:12.000,339,11062487,12805,0,1670266211,13132.70608032999,57.48769901999913,53579.41392816 2022-12-05,18:50:16.000,339,11062450,12845,0,1670266215,13132.382737449989,57.607534230002784,53579.455850880004 2022-12-05,18:50:20.000,339,11062528,13125,0,1670266219,13132.039185640002,57.76261509000324,53579.3929668 2022-12-05,18:50:24.000,339,11062547,13005,0,1670266223,13131.904459439997,57.75556596000388,53579.27418576 2022-12-05,18:50:28.000,339,11062518,12885,0,1670266227,13131.870777889992,57.69212379000237,53579.11348200001 2022-12-05,18:50:32.000,339,11062464,13165,0,1670266231,13131.944877299997,57.61458336000214,53579.09950776 2022-12-05,18:50:36.000,339,11062481,12765,0,1670266235,13132.086339809997,57.600485100003425,53578.98771384 2022-12-05,18:50:40.000,339,11062527,12925,0,1670266239,13132.066130879997,57.741467699997884,53578.84098432 2022-12-05,18:50:44.000,339,11062510,12805,0,1670266243,13132.160439220002,57.826057260004745,53578.903868400004 2022-12-05,18:50:48.000,339,11062508,12725,0,1670266247,13132.194120769993,58.02343290000135,53578.91784264001 2022-12-05,18:50:52.000,339,11062452,13125,0,1670266251,13132.322110659989,58.17146463000245,53579.022649440005 2022-12-05,18:50:56.000,339,11062483,12885,0,1670266255,13132.362528519989,58.27015245000075,53578.973739600006 2022-12-05,18:51:00.000,339,11062489,12925,0,1670266259,13132.638717229995,58.24900506000267,53579.18335320001 2022-12-05,18:51:04.000,339,11062503,12845,0,1670266263,13132.995741660001,58.09392420000222,53579.288160000004 2022-12-05,18:51:08.000,339,11062505,12965,0,1670266267,13133.575064319994,57.88245029999962,53579.406941040004 2022-12-05,18:51:12.000,339,11062447,12925,0,1670266271,13134.201541149996,57.63573075000022,53579.55367056 2022-12-05,18:51:16.000,339,11062508,13085,0,1670266275,13134.686555469998,57.29737251000188,53579.72136144 2022-12-05,18:51:20.000,339,11062503,12965,0,1670266279,13134.787600119998,57.099996869997995,53579.78424552001 2022-12-05,18:51:24.000,339,11062514,12885,0,1670266283,13134.572038199993,57.03655470000376,53579.986872 2022-12-05,18:51:28.000,339,11062551,12845,0,1670266287,13134.039869709995,57.085898609999276,53580.03578184 2022-12-05,18:51:32.000,339,11062502,12965,0,1670266291,13133.386447639998,57.21983208000165,53580.147575760006 2022-12-05,18:51:36.000,339,11062522,13085,0,1670266295,13132.719552949995,57.29737251000188,53580.11962728001 2022-12-05,18:51:40.000,339,11062523,12965,0,1670266299,13132.268220179998,57.29032338000252,53580.21744696001 2022-12-05,18:51:44.000,339,11062441,12925,0,1670266303,13132.005504089997,57.142291650001425,53580.08469168 2022-12-05,18:51:48.000,339,11062486,12645,0,1670266307,13131.911195749992,56.87442471000395,53580.04276896 2022-12-05,18:51:52.000,339,11062489,12925,0,1670266311,13131.992031469992,56.59950863999984,53579.94494928 2022-12-05,18:51:56.000,339,11062494,12965,0,1670266315,13132.167175529998,56.40918213000259,53579.87507808 2022-12-05,18:52:00.000,339,11062534,12925,0,1670266319,13132.477045789994,56.338690830001724,53579.7772584 2022-12-05,18:52:04.000,339,11062479,12765,0,1670266323,13132.87448808,56.40213300000323,53579.644503120006 2022-12-05,18:52:08.000,339,11062487,12965,0,1670266327,13133.346029779997,56.62065602999792,53579.60956752 2022-12-05,18:52:12.000,339,11062441,12965,0,1670266331,13133.72326313999,56.909670360000746,53579.574631920004 2022-12-05,18:52:16.000,339,11062546,13125,0,1670266335,13133.90514350999,57.26212685999781,53579.67943872 2022-12-05,18:52:20.000,339,11062470,13005,0,1670266339,13133.96577029999,57.494748149998486,53579.68642584001 2022-12-05,18:52:24.000,339,11062559,13125,0,1670266343,13134.10723280999,57.67097640000429,53579.70040008 2022-12-05,18:52:28.000,339,11062528,13125,0,1670266347,13134.309322109992,57.64277987999958,53579.78424552001 2022-12-05,18:52:32.000,339,11062447,13005,0,1670266351,13134.518147720002,57.46655163000105,53579.92398792001 2022-12-05,18:52:36.000,339,11062504,12925,0,1670266355,13134.646137609998,57.17048816999886,53579.986872 2022-12-05,18:52:40.000,339,11062525,12645,0,1670266359,13134.572038199993,56.733442110002215,53580.22443408 2022-12-05,18:52:44.000,339,11062519,12765,0,1670266363,13134.309322109992,56.26819953000086,53580.266356800006 2022-12-05,18:52:48.000,339,11062511,12925,0,1670266367,13133.817571479995,56.0144308500021,53580.266356800006 2022-12-05,18:52:52.000,339,11062503,12965,0,1670266371,13133.177622030002,55.83820260000357,53580.28731816001 2022-12-05,18:52:56.000,339,11062482,13005,0,1670266375,13132.71281664,55.866399120001006,53580.25936968001 2022-12-05,18:53:00.000,339,11062516,12965,0,1670266379,13132.308638039998,55.95098868000059,53580.10565304 2022-12-05,18:53:04.000,339,11062509,12965,0,1670266383,13132.160439220002,56.13426605999848,53580.03578184 2022-12-05,18:53:08.000,339,11062518,12885,0,1670266387,13132.012240399992,56.39508387000387,53579.910013680004 2022-12-05,18:53:12.000,339,11062504,12805,0,1670266391,13131.803414789996,56.70524559000478,53579.75629704001 2022-12-05,18:53:16.000,339,11062520,12925,0,1670266395,13131.71584276,56.959014270003536,53579.623541760004 2022-12-05,18:53:20.000,339,11062495,13125,0,1670266399,13131.52722607999,57.20573382000293,53579.26719864 2022-12-05,18:53:24.000,339,11062509,13205,0,1670266403,13131.75626062,57.23393034000037,53579.17636608 2022-12-05,18:53:28.000,339,11062451,13285,0,1670266407,13132.099812430002,57.17753729999822,53579.08553352001 2022-12-05,18:53:32.000,339,11062501,12925,0,1670266411,13132.70608032999,57.02245643999777,53579.08553352001 2022-12-05,18:53:36.000,339,11062502,12845,0,1670266415,13133.238248820002,56.90262123000139,53578.95976536 2022-12-05,18:53:40.000,339,11062513,12725,0,1670266419,13133.90514350999,56.7193438500035,53579.12745624 2022-12-05,18:53:44.000,339,11062486,13045,0,1670266423,13134.349739969992,56.6065577699992,53579.120469120004 2022-12-05,18:53:48.000,339,11062557,12965,0,1670266427,13134.713500709993,56.500820820001536,53579.17636608 2022-12-05,18:53:52.000,339,11062476,12885,0,1670266431,13134.828017979999,56.47967343000346,53579.239250160004 2022-12-05,18:53:56.000,339,11062507,12805,0,1670266435,13134.841490599989,56.47967343000346,53579.39995392001 2022-12-05,18:54:00.000,339,11062477,12725,0,1670266439,13134.673082849993,56.500820820001536,53579.33706984 2022-12-05,18:54:04.000,339,11062522,13125,0,1670266443,13134.545092959997,56.514919080000254,53579.48379936 2022-12-05,18:54:08.000,339,11062513,12925,0,1670266447,13134.383421519997,56.49377169000218,53579.48379936 2022-12-05,18:54:12.000,339,11062506,12725,0,1670266451,13134.403630449997,56.500820820001536,53579.50476072 2022-12-05,18:54:16.000,339,11062477,12965,0,1670266455,13134.343003659997,56.44442777999939,53579.574631920004 2022-12-05,18:54:20.000,339,11062486,12885,0,1670266459,13134.396894140002,56.3598382199998,53579.623541760004 2022-12-05,18:54:24.000,339,11062465,12765,0,1670266463,13134.444048309997,56.08492215000297,53579.6025804 2022-12-05,18:54:28.000,339,11062466,12965,0,1670266467,13134.484466169997,55.873448250000365,53579.61655464001 2022-12-05,18:54:32.000,339,11062516,12965,0,1670266471,13134.565301889997,55.61967957000161,53579.623541760004 2022-12-05,18:54:36.000,339,11062500,12925,0,1670266475,13134.565301889997,55.408205669999006,53579.53969632 2022-12-05,18:54:40.000,339,11062498,12765,0,1670266479,13134.578774510002,55.281321330003266,53579.44187664 2022-12-05,18:54:44.000,339,11062524,12885,0,1670266483,13134.740445949988,55.14738786000089,53579.55367056 2022-12-05,18:54:48.000,339,11062507,12845,0,1670266487,13134.854963219994,55.07689656000002,53579.476812240006 2022-12-05,18:54:52.000,339,11062509,12925,0,1670266491,13134.929062629999,55.048700040002586,53579.54668344001 2022-12-05,18:54:56.000,339,11062489,12925,0,1670266495,13134.834754289994,55.119191340003454,53579.61655464001 2022-12-05,18:55:00.000,339,11062469,13085,0,1670266499,13134.551829269993,55.25312480999855,53579.742322800004 2022-12-05,18:55:04.000,339,11062516,13005,0,1670266503,13134.13417805,55.45050045000244,53579.89603944 2022-12-05,18:55:08.000,339,11062517,13005,0,1670266507,13133.736735759994,55.654925219998404,53579.9170008 2022-12-05,18:55:12.000,339,11062471,12965,0,1670266511,13133.561591699989,55.9016447699978,53579.986872 2022-12-05,18:55:16.000,339,11062498,12765,0,1670266515,13133.628954799999,55.90869390000444,53579.979884880006 2022-12-05,18:55:20.000,339,11062495,12885,0,1670266519,13133.80409885999,55.85934999000165,53579.95193640001 2022-12-05,18:55:24.000,339,11062471,12885,0,1670266523,13134.208277459991,55.704269130001194,53580.06373032 2022-12-05,18:55:28.000,339,11062470,12925,0,1670266527,13134.821281669989,55.640826959999686,53580.245395440004 2022-12-05,18:55:32.000,339,11062538,13125,0,1670266531,13135.12441561999,55.640826959999686,53580.364176480005 2022-12-05,18:55:36.000,339,11062516,13005,0,1670266535,13135.35345016,55.79590782000014,53580.53885448 2022-12-05,18:55:40.000,339,11062527,13085,0,1670266539,13135.279350749996,55.95803780999995,53580.73449384 2022-12-05,18:55:44.000,339,11062465,12765,0,1670266543,13134.996425729994,56.338690830001724,53580.84628776 2022-12-05,18:55:48.000,339,11062496,12765,0,1670266547,13134.551829269993,56.789835150004365,53580.90218472 2022-12-05,18:55:52.000,339,11062462,12965,0,1670266551,13134.248695319991,57.24097946999973,53580.99301728 2022-12-05,18:55:56.000,339,11062517,13005,0,1670266555,13133.878198269995,57.64277987999958,53581.0698756 2022-12-05,18:56:00.000,339,11062465,12725,0,1670266559,13133.595273249994,57.86130291000154,53581.0000044 2022-12-05,18:56:04.000,339,11062493,12965,0,1670266563,13133.79062624,57.8683520400009,53581.07686272001 2022-12-05,18:56:08.000,339,11062449,12885,0,1670266567,13134.080287569996,57.734418569998525,53581.034940000005 2022-12-05,18:56:12.000,339,11062483,12965,0,1670266571,13134.632664989993,57.30442164000124,53581.19564376001 2022-12-05,18:56:16.000,339,11062490,12925,0,1670266575,13134.895381079994,56.966063400002895,53581.153721040006 2022-12-05,18:56:20.000,339,11062504,12925,0,1670266579,13135.12441561999,56.66295081000135,53581.3493604 2022-12-05,18:56:24.000,339,11062459,12685,0,1670266583,13135.097470379995,56.564262990003044,53581.370321760005 2022-12-05,18:56:28.000,339,11062484,12805,0,1670266587,13135.00316203999,56.58541038000112,53581.42621872 2022-12-05,18:56:32.000,339,11062458,12845,0,1670266591,13134.807809049998,56.89557210000203,53581.384296 2022-12-05,18:56:36.000,339,11062509,12685,0,1670266595,13134.578774510002,57.21983208000165,53581.36333464001 2022-12-05,18:56:40.000,339,11062518,12805,0,1670266599,13134.248695319991,57.58638684000471,53581.22359224001 2022-12-05,18:56:44.000,339,11062495,12845,0,1670266603,13133.99271554,57.769664220002596,53581.17468240001 2022-12-05,18:56:48.000,339,11062477,12925,0,1670266607,13133.90514350999,57.69212379000237,53581.104811200006 2022-12-05,18:56:52.000,339,11062517,13005,0,1670266611,13134.12744173999,57.29737251000188,53581.104811200006 2022-12-05,18:56:56.000,339,11062477,12845,0,1670266615,13134.619192370003,56.740491240001575,53580.937120320006 2022-12-05,18:57:00.000,339,11062449,13125,0,1670266619,13135.319768609996,56.02147998000146,53580.95808168001 2022-12-05,18:57:04.000,339,11062508,12965,0,1670266623,13135.865409719998,55.36591089000285,53580.90917184001 2022-12-05,18:57:08.000,339,11062494,12965,0,1670266627,13136.114653189994,54.773783969998476,53580.86026200001 2022-12-05,18:57:12.000,339,11062478,12765,0,1670266631,13135.952981749993,54.38608182000462,53580.76244232001 2022-12-05,18:57:16.000,339,11062478,12845,0,1670266635,13135.542066839997,54.27329574000032,53580.66462264 2022-12-05,18:57:20.000,339,11062471,12885,0,1670266639,13134.686555469998,54.30854139000439,53580.50391888001 2022-12-05,18:57:24.000,339,11062527,12685,0,1670266643,13133.595273249994,54.646899630002736,53580.39212496 2022-12-05,18:57:28.000,339,11062490,12845,0,1670266647,13132.436627929994,55.112142210004095,53580.21744696001 2022-12-05,18:57:32.000,339,11062513,13125,0,1670266651,13131.358818329994,55.753613040003984,53579.86809096 2022-12-05,18:57:36.000,339,11062493,12885,0,1670266655,13130.664978399996,56.40918213000259,53579.574631920004 2022-12-05,18:57:40.000,339,11062497,12845,0,1670266659,13130.462889099996,56.959014270003536,53579.33008272001 2022-12-05,18:57:44.000,339,11062472,12885,0,1670266663,13130.712132569992,57.24097946999973,53579.06457216001 2022-12-05,18:57:48.000,339,11062522,12885,0,1670266667,13131.298191539994,57.1634390399995,53578.806048720005 2022-12-05,18:57:52.000,339,11062496,12925,0,1670266671,13132.093076119992,56.796884280003724,53578.68028056001 2022-12-05,18:57:56.000,339,11062493,13085,0,1670266675,13132.928378559991,56.16951171000255,53578.54752528 2022-12-05,18:58:00.000,339,11062525,12925,0,1670266679,13133.602009559989,55.464598710001155,53578.36586016 2022-12-05,18:58:04.000,339,11062500,12765,0,1670266683,13134.255431630001,54.78788223000447,53578.28900184 2022-12-05,18:58:08.000,339,11062501,12725,0,1670266687,13134.659610229988,54.28739399999904,53578.34489880001 2022-12-05,18:58:12.000,339,11062523,12685,0,1670266691,13134.646137609998,53.99133054000413,53578.184195040005 2022-12-05,18:58:16.000,339,11062507,12765,0,1670266695,13134.410366759992,54.026576190000924,53578.302976080005 2022-12-05,18:58:20.000,339,11062479,12805,0,1670266699,13133.898407199995,54.2591974800016,53578.36586016 2022-12-05,18:58:24.000,339,11062523,12925,0,1670266703,13133.191094649992,54.597555719999946,53578.40778288 2022-12-05,18:58:28.000,339,11062473,12925,0,1670266707,13132.402946379989,54.80902962000255,53578.40778288 2022-12-05,18:58:32.000,339,11062520,13165,0,1670266711,13131.68889751999,54.95706135000364,53578.3099632 2022-12-05,18:58:36.000,339,11062509,12965,0,1670266715,13131.26450998999,54.98525787000108,53578.16323368 2022-12-05,18:58:40.000,339,11062452,12965,0,1670266719,13130.947903419998,54.97115961000236,53578.1003496 2022-12-05,18:58:44.000,339,11062481,12685,0,1670266723,13131.082629619988,54.95706135000364,53578.00951704001 2022-12-05,18:58:48.000,339,11062521,12845,0,1670266727,13131.4733356,54.837226139999984,53577.918684480006 2022-12-05,18:58:52.000,339,11062550,12885,0,1670266731,13132.093076119992,54.703292670004885,53577.93265872 2022-12-05,18:58:56.000,339,11062533,12925,0,1670266735,13132.83407022,54.435425730000134,53577.86977464001 2022-12-05,18:59:00.000,339,11062484,12605,0,1670266739,13133.588536939998,54.17460792000202,53578.03746552001 2022-12-05,18:59:04.000,339,11062479,12965,0,1670266743,13134.181332219996,53.970183149998775,53577.9955428 2022-12-05,18:59:08.000,339,11062508,12725,0,1670266747,13134.403630449997,53.76575838000281,53578.135285200005 2022-12-05,18:59:12.000,339,11062476,13005,0,1670266751,13134.275640560001,53.57543186999828,53578.26804048 2022-12-05,18:59:16.000,339,11062516,12685,0,1670266755,13133.777153619994,53.54018622000149,53578.36586016 2022-12-05,18:59:20.000,339,11062457,13045,0,1670266759,13132.89469701,53.62477578000107,53578.35887304 2022-12-05,18:59:24.000,339,11062529,13005,0,1670266763,13132.086339809997,53.70936534000066,53578.400795760004 2022-12-05,18:59:28.000,339,11062490,13045,0,1670266767,13131.419445119995,53.89264271999855,53578.421757120006 2022-12-05,18:59:32.000,339,11062529,12965,0,1670266771,13131.001793899988,53.95608489000006,53578.4846412 2022-12-05,18:59:36.000,339,11062471,12765,0,1670266775,13130.819913530002,54.026576190000924,53578.3798344 2022-12-05,18:59:40.000,339,11062483,12765,0,1670266779,13130.988321279998,53.94198663000134,53578.519576800005 2022-12-05,18:59:44.000,339,11062501,12925,0,1670266783,13131.28471891999,53.81510228999832,53578.47765408 2022-12-05,18:59:48.000,339,11062483,12965,0,1670266787,13131.702370139996,53.667070560004504,53578.36586016 2022-12-05,18:59:52.000,339,11062518,12925,0,1670266791,13132.261483869988,53.392154490000394,53578.38682152 2022-12-05,18:59:56.000,339,11062468,12765,0,1670266795,13132.699344019995,53.11723842000356,53578.47765408 2022-12-05,19:00:00.000,339,11062538,12845,0,1670266799,13132.928378559991,52.94101016999775,53578.421757120006 2022-12-05,19:00:04.000,339,11062516,12765,0,1670266803,13133.164149409997,52.84232234999945,53578.5545124 2022-12-05,19:00:08.000,339,11062490,12765,0,1670266807,13133.116995240001,52.85642060999817,53578.5545124 2022-12-05,19:00:12.000,339,11062474,12845,0,1670266811,13132.881224389996,52.84937147999881,53578.687267680005 2022-12-05,19:00:16.000,339,11062530,12965,0,1670266815,13132.618508299995,52.9974032099999,53578.82701008001 2022-12-05,19:00:20.000,339,11062473,12805,0,1670266819,13132.382737449989,53.11723842000356,53578.98771384 2022-12-05,19:00:24.000,339,11062497,12605,0,1670266823,13132.221066009988,53.36395797000296,53579.0785464 2022-12-05,19:00:28.000,339,11062476,12885,0,1670266827,13131.897723130001,53.64592316999915,53579.21130168001 2022-12-05,19:00:32.000,339,11062505,12725,0,1670266831,13131.722579069996,53.92083924000326,53579.3230956 2022-12-05,19:00:36.000,339,11062487,12645,0,1670266835,13131.50701714999,54.17460792000202,53579.37200544 2022-12-05,19:00:40.000,339,11062529,12965,0,1670266839,13131.38576356999,54.30854139000439,53579.26719864 2022-12-05,19:00:44.000,339,11062526,12885,0,1670266843,13131.682161209996,54.32968878000247,53579.27418576 2022-12-05,19:00:48.000,339,11062478,13085,0,1670266847,13132.200857080003,54.14641140000458,53579.3230956 2022-12-05,19:00:52.000,339,11062509,12685,0,1670266851,13132.968796419991,53.90674098000454,53579.41392816 2022-12-05,19:00:56.000,339,11062489,12685,0,1670266855,13133.709790519999,53.54018622000149,53579.44187664 2022-12-05,19:01:00.000,339,11062534,12725,0,1670266859,13134.450784619992,53.13133668000228,53579.67943872 2022-12-05,19:01:04.000,339,11062474,12925,0,1670266863,13134.767391189998,52.87051887000416,53579.84014248 2022-12-05,19:01:08.000,339,11062478,12845,0,1670266867,13134.518147720002,52.82117496000137,53579.95193640001 2022-12-05,19:01:12.000,339,11062489,12765,0,1670266871,13133.87146196,52.91281365000032,53580.07071744001 2022-12-05,19:01:16.000,339,11062468,12965,0,1670266875,13133.036159520001,53.159533199999714,53580.147575760006 2022-12-05,19:01:20.000,339,11062479,13125,0,1670266879,13132.066130879997,53.441498400003184,53580.13360152 2022-12-05,19:01:24.000,339,11062470,12685,0,1670266883,13131.075893309993,53.81510228999832,53579.986872 2022-12-05,19:01:28.000,339,11062497,12765,0,1670266887,13130.29448135,54.202804439999454,53579.986872 2022-12-05,19:01:32.000,339,11062539,12605,0,1670266891,13129.701686070002,54.505917030001,53579.85411672001 2022-12-05,19:01:36.000,339,11062509,12885,0,1670266895,13129.438969980001,54.74558745000104,53579.82616824 2022-12-05,19:01:40.000,339,11062455,12925,0,1670266899,13129.499596770002,54.90066831000149,53579.78424552001 2022-12-05,19:01:44.000,339,11062500,12765,0,1670266903,13129.836412269993,54.8513243999987,53579.71437432001 2022-12-05,19:01:48.000,339,11062486,12965,0,1670266907,13130.32816289999,54.823127880001266,53579.574631920004 2022-12-05,19:01:52.000,339,11062481,13125,0,1670266911,13130.887276629997,54.73853832000168,53579.50476072 2022-12-05,19:01:56.000,339,11062471,12885,0,1670266915,13131.36555463999,54.7526365800004,53579.44187664 2022-12-05,19:02:00.000,339,11062522,12925,0,1670266919,13131.709106449991,54.823127880001266,53579.30213424001 2022-12-05,19:02:04.000,339,11062471,12805,0,1670266923,13132.018976710002,54.90771744000085,53579.309121360006 2022-12-05,19:02:08.000,339,11062492,12845,0,1670266927,13132.274956489993,54.879520920003415,53579.35104408001 2022-12-05,19:02:12.000,339,11062473,12845,0,1670266931,13132.241274939988,54.74558745000104,53579.26719864 2022-12-05,19:02:16.000,339,11062490,12765,0,1670266935,13132.248011249998,54.435425730000134,53579.33706984 2022-12-05,19:02:20.000,339,11062488,12765,0,1670266939,13132.160439220002,53.970183149998775,53579.50476072 2022-12-05,19:02:24.000,339,11062486,12805,0,1670266943,13132.012240399992,53.427400140004465,53579.58161904 2022-12-05,19:02:28.000,339,11062472,12965,0,1670266947,13131.971822539992,52.919862779999676,53579.66546448001 2022-12-05,19:02:32.000,339,11062503,12965,0,1670266951,13131.803414789996,52.567406280002615,53579.72834856 2022-12-05,19:02:36.000,339,11062506,13285,0,1670266955,13131.57438025,52.47576759000367,53579.79821976 2022-12-05,19:02:40.000,339,11062439,13125,0,1670266959,13131.109574859998,52.736585400001786,53579.742322800004 2022-12-05,19:02:44.000,339,11062477,12965,0,1670266963,13130.631296849991,53.04674712000269,53579.742322800004 2022-12-05,19:02:48.000,339,11062511,12965,0,1670266967,13130.179964079995,53.49789143999806,53579.63052888 2022-12-05,19:02:52.000,339,11062525,13005,0,1670266971,13129.944193229989,53.76575838000281,53579.63052888 2022-12-05,19:02:56.000,339,11062560,12885,0,1670266975,13129.795994409993,53.9137901100039,53579.58860616001 2022-12-05,19:03:00.000,339,11062515,12885,0,1670266979,13129.762312860003,53.85739707000175,53579.462838 2022-12-05,19:03:04.000,339,11062494,13125,0,1670266983,13129.883566439988,53.59657926000364,53579.43488952 2022-12-05,19:03:08.000,339,11062485,12885,0,1670266987,13130.15301884,53.159533199999714,53579.25322440001 2022-12-05,19:03:12.000,339,11062492,12725,0,1670266991,13130.678451020001,52.66609410000092,53579.19732744 2022-12-05,19:03:16.000,339,11062527,12965,0,1670266995,13131.257773679994,52.22199891000491,53579.1484176 2022-12-05,19:03:20.000,339,11062499,12925,0,1670266999,13131.810151099991,51.932984580002085,53579.03662368 2022-12-05,19:03:24.000,339,11062506,12605,0,1670267003,13132.153702909993,51.79200198000035,53579.06457216001 2022-12-05,19:03:28.000,339,11062548,12725,0,1670267007,13132.322110659989,51.883640669999295,53579.17636608 2022-12-05,19:03:32.000,339,11062456,12845,0,1670267011,13132.160439220002,52.17970413000148,53579.309121360006 2022-12-05,19:03:36.000,339,11062476,12805,0,1670267015,13131.722579069996,52.511013240000466,53579.39995392001 2022-12-05,19:03:40.000,339,11062513,12965,0,1670267019,13131.163465339989,52.88461713000288,53579.39995392001 2022-12-05,19:03:44.000,339,11062495,12805,0,1670267023,13130.678451020001,53.096091029998206,53579.455850880004 2022-12-05,19:03:48.000,339,11062524,12845,0,1670267027,13130.23385456,53.16658232999907,53579.455850880004 2022-12-05,19:03:52.000,339,11062516,12605,0,1670267031,13130.038501569994,53.11723842000356,53579.46982512001 2022-12-05,19:03:56.000,339,11062492,13005,0,1670267035,13130.06544680999,52.94805930000439,53579.427902400006 2022-12-05,19:04:00.000,339,11062468,12965,0,1670267039,13130.23385456,52.87756800000352,53579.35104408001 2022-12-05,19:04:04.000,339,11062529,12765,0,1670267043,13130.604351609996,52.785929310004576,53579.462838 2022-12-05,19:04:08.000,339,11062484,13165,0,1670267047,13130.867067699997,52.84232234999945,53579.427902400006 2022-12-05,19:04:12.000,339,11062498,12885,0,1670267051,13131.149992719998,53.01150146999862,53579.49777360001 2022-12-05,19:04:16.000,339,11062497,12765,0,1670267055,13131.439654049995,53.18068058999779,53579.51174784 2022-12-05,19:04:20.000,339,11062473,13005,0,1670267059,13131.810151099991,53.194778850003786,53579.70040008 2022-12-05,19:04:24.000,339,11062445,12925,0,1670267063,13132.052658259992,53.05379625000205,53579.7772584 2022-12-05,19:04:28.000,339,11062490,12725,0,1670267067,13131.992031469992,52.72953627000243,53579.88905232 2022-12-05,19:04:32.000,339,11062528,13045,0,1670267071,13131.789942169991,52.32068673000322,53580.0567432 2022-12-05,19:04:36.000,339,11062539,12685,0,1670267075,13131.540698699995,51.925935450002726,53580.08469168 2022-12-05,19:04:40.000,339,11062522,12965,0,1670267079,13131.26450998999,51.77085459000227,53580.08469168 2022-12-05,19:04:44.000,339,11062479,12925,0,1670267083,13131.129783789998,51.883640669999295,53580.16155 2022-12-05,19:04:48.000,339,11062506,12925,0,1670267087,13131.116311169993,52.052819789998466,53580.14058864001 2022-12-05,19:04:52.000,339,11062558,12805,0,1670267091,13131.109574859998,52.36298150999937,53580.22443408 2022-12-05,19:04:56.000,339,11062504,12965,0,1670267095,13131.109574859998,52.72248714000307,53580.25936968001 2022-12-05,19:05:00.000,339,11062527,12925,0,1670267099,13131.123047479989,53.03969799000333,53580.39911208 2022-12-05,19:05:04.000,339,11062515,12845,0,1670267103,13131.170201649998,53.335761449998245,53580.434047680006 2022-12-05,19:05:08.000,339,11062493,13125,0,1670267107,13131.143256409989,53.57543186999828,53580.461996160004 2022-12-05,19:05:12.000,339,11062490,12685,0,1670267111,13131.257773679994,53.87149533000047,53580.46898328 2022-12-05,19:05:16.000,339,11062497,12885,0,1670267115,13131.419445119995,54.068870970004355,53580.55981584 2022-12-05,19:05:20.000,339,11062541,12925,0,1670267119,13131.540698699995,54.15346053000394,53580.60872568 2022-12-05,19:05:24.000,339,11062499,12965,0,1670267123,13131.59458918,54.16755879000266,53580.67859688 2022-12-05,19:05:28.000,339,11062507,12685,0,1670267127,13131.709106449991,54.13231313999859,53580.71353248 2022-12-05,19:05:32.000,339,11062533,12925,0,1670267131,13131.837096340001,53.9490357600007,53580.88821048001 2022-12-05,19:05:36.000,339,11062489,13005,0,1670267135,13132.032449329992,53.71641447000002,53580.99301728 2022-12-05,19:05:40.000,339,11062487,12965,0,1670267139,13132.288429109998,53.4908423099987,53581.07686272001 2022-12-05,19:05:44.000,339,11062488,12885,0,1670267143,13132.450100549999,53.34985971000424,53581.12577256001 2022-12-05,19:05:48.000,339,11062520,13085,0,1670267147,13132.60503567999,53.25117188999866,53581.23756648 2022-12-05,19:05:52.000,339,11062503,12965,0,1670267151,13132.61177199,53.12428755000292,53581.30743768 2022-12-05,19:05:56.000,339,11062503,12805,0,1670267155,13132.52419995999,53.00445233999926,53581.321411920006 2022-12-05,19:06:00.000,339,11062553,12845,0,1670267159,13132.288429109998,52.88461713000288,53581.24455360001 2022-12-05,19:06:04.000,339,11062483,12965,0,1670267163,13132.052658259992,52.736585400001786,53581.272502080006 2022-12-05,19:06:08.000,339,11062518,13085,0,1670267167,13131.601325489995,52.63789758000348,53581.18166952 2022-12-05,19:06:12.000,339,11062518,12845,0,1670267171,13130.974848659993,52.694290619998355,53581.16769528 2022-12-05,19:06:16.000,339,11062545,12685,0,1670267175,13130.25406349,52.919862779999676,53581.0698756 2022-12-05,19:06:20.000,339,11062496,12605,0,1670267179,13129.614114039992,53.21592624000186,53581.02795288001 2022-12-05,19:06:24.000,339,11062533,12765,0,1670267183,13129.1156271,53.51198970000405,53580.99301728 2022-12-05,19:06:28.000,339,11062500,12605,0,1670267187,13128.792284219999,53.71641447000002,53580.8253264 2022-12-05,19:06:32.000,339,11062517,12725,0,1670267191,13128.724921119989,53.68116882000322,53580.699558240005 2022-12-05,19:06:36.000,339,11062472,13125,0,1670267195,13128.792284219999,53.58953013000428,53580.650648400006 2022-12-05,19:06:40.000,339,11062531,12765,0,1670267199,13128.839438389994,53.44854753000254,53580.37815072 2022-12-05,19:06:44.000,339,11062510,12685,0,1670267203,13129.23688068,53.208877110002504,53580.42706056001 2022-12-05,19:06:48.000,339,11062534,13045,0,1670267207,13129.614114039992,52.919862779999676,53580.38513784001 2022-12-05,19:06:52.000,339,11062537,12965,0,1670267211,13130.099128359994,52.61675018999813,53580.413086320004 2022-12-05,19:06:56.000,339,11062497,12965,0,1670267215,13130.503306959996,52.36298150999937,53580.28033104 2022-12-05,19:07:00.000,339,11062533,12925,0,1670267219,13130.887276629997,52.17970413000148,53580.32225376 2022-12-05,19:07:04.000,339,11062514,12965,0,1670267223,13131.082629619988,52.08806544000254,53580.3711636 2022-12-05,19:07:08.000,339,11062484,13005,0,1670267227,13131.096102239993,52.116261959999974,53580.482957520006 2022-12-05,19:07:12.000,339,11062514,13085,0,1670267231,13130.934430799993,52.22199891000491,53580.510906 2022-12-05,19:07:16.000,339,11062519,12685,0,1670267235,13130.752550429992,52.35593238000001,53580.62269992001 2022-12-05,19:07:20.000,339,11062517,12845,0,1670267239,13130.47636172,52.58855367000069,53580.58776432 2022-12-05,19:07:24.000,339,11062466,12885,0,1670267243,13130.12607359999,52.800027570003294,53580.6157128 2022-12-05,19:07:28.000,339,11062529,13045,0,1670267247,13129.843148579988,53.08199276999949,53580.6157128 2022-12-05,19:07:32.000,339,11062484,13085,0,1670267251,13129.694949759993,53.36395797000296,53580.67859688 2022-12-05,19:07:36.000,339,11062486,12885,0,1670267255,13129.533278319992,53.63182491000043,53580.65763552 2022-12-05,19:07:40.000,339,11062497,13005,0,1670267259,13129.513069389992,53.92083924000326,53580.769429440006 2022-12-05,19:07:44.000,339,11062514,12885,0,1670267263,13129.566959869997,54.245099220002885,53580.72051960001 2022-12-05,19:07:48.000,339,11062547,12765,0,1670267267,13129.654531899992,54.53411354999844,53580.699558240005 2022-12-05,19:07:52.000,339,11062497,13005,0,1670267271,13129.674740829993,54.85837352999806,53580.65763552 2022-12-05,19:07:56.000,339,11062513,12965,0,1670267275,13129.688213449997,55.07689656000002,53580.60872568 2022-12-05,19:08:00.000,339,11062511,12925,0,1670267279,13129.795994409993,55.2108300300024,53580.50391888001 2022-12-05,19:08:04.000,339,11062463,12805,0,1670267283,13130.051974189999,55.07689656000002,53580.50391888001 2022-12-05,19:08:08.000,339,11062499,12805,0,1670267287,13130.27427242,54.95001222000428,53580.51789312 2022-12-05,19:08:12.000,339,11062547,12925,0,1670267291,13130.31469028,54.76673483999912,53580.531867360005 2022-12-05,19:08:16.000,339,11062491,12965,0,1670267295,13130.025028949989,54.611653979998664,53580.482957520006 2022-12-05,19:08:20.000,339,11062494,13205,0,1670267299,13129.735367619993,54.463622250004846,53580.56680296 2022-12-05,19:08:24.000,339,11062497,13005,0,1670267303,13129.310980089991,54.435425730000134,53580.56680296 2022-12-05,19:08:28.000,339,11062498,12925,0,1670267307,13128.852911009999,54.44952398999885,53580.56680296 2022-12-05,19:08:32.000,339,11062486,12765,0,1670267311,13128.421787170002,54.38608182000462,53580.48994464 2022-12-05,19:08:36.000,339,11062545,12765,0,1670267315,13128.105180599996,54.32263965000311,53580.38513784001 2022-12-05,19:08:40.000,339,11062531,12925,0,1670267319,13127.68752937999,54.28739399999904,53580.196485600005 2022-12-05,19:08:44.000,339,11062505,12805,0,1670267323,13127.451758529998,54.188706180000736,53580.11264016 2022-12-05,19:08:48.000,339,11062496,12725,0,1670267327,13127.296823399993,54.195755310000095,53580.0567432 2022-12-05,19:08:52.000,339,11062542,12965,0,1670267331,13127.249669229997,54.21690269999817,53579.930975040006 2022-12-05,19:08:56.000,339,11062469,12845,0,1670267335,13127.350713879998,54.245099220002885,53579.80520688001 2022-12-05,19:09:00.000,339,11062459,13005,0,1670267339,13127.68752937999,54.188706180000736,53579.78424552001 2022-12-05,19:09:04.000,339,11062509,12725,0,1670267343,13127.99739964,54.08296923000307,53579.78424552001 2022-12-05,19:09:08.000,339,11062528,13085,0,1670267347,13128.287060969997,53.786905770000885,53579.79821976 2022-12-05,19:09:12.000,339,11062520,12765,0,1670267351,13128.435259789992,53.441498400003184,53579.86809096 2022-12-05,19:09:16.000,339,11062522,12805,0,1670267355,13128.381369310002,52.983304950001184,53579.83315536001 2022-12-05,19:09:20.000,339,11062501,12925,0,1670267359,13128.0378175,52.694290619998355,53579.87507808 2022-12-05,19:09:24.000,339,11062493,13005,0,1670267363,13127.478703769993,52.5392097599979,53579.80520688001 2022-12-05,19:09:28.000,339,11062513,12925,0,1670267367,13126.973480519991,52.48986585000239,53579.75629704001 2022-12-05,19:09:32.000,339,11062542,12885,0,1670267371,13126.54909298999,52.694290619998355,53579.644503120006 2022-12-05,19:09:36.000,339,11062547,12845,0,1670267375,13126.326794759989,52.8987153900016,53579.58161904 2022-12-05,19:09:40.000,339,11062501,12845,0,1670267379,13126.043869740002,53.17363145999843,53579.54668344001 2022-12-05,19:09:44.000,339,11062516,12965,0,1670267383,13125.65990007,53.36395797000296,53579.50476072 2022-12-05,19:09:48.000,339,11062546,12805,0,1670267387,13125.262457779994,53.44854753000254,53579.39995392001 2022-12-05,19:09:52.000,339,11062520,12925,0,1670267391,13124.932378589998,53.48379317999934,53579.260211520006 2022-12-05,19:09:56.000,339,11062529,12965,0,1670267395,13124.763970840002,53.41330187999847,53579.13444336001 2022-12-05,19:10:00.000,339,11062548,13125,0,1670267399,13124.622508330001,53.385105360001035,53578.8689328 2022-12-05,19:10:04.000,339,11062499,12805,0,1670267403,13124.743761910002,53.4555966600019,53578.82002296 2022-12-05,19:10:08.000,339,11062535,13125,0,1670267407,13124.730289289997,53.53313709000213,53578.67329344 2022-12-05,19:10:12.000,339,11062517,13005,0,1670267411,13124.669662499997,53.67411969000386,53578.59643512 2022-12-05,19:10:16.000,339,11062496,13125,0,1670267415,13124.676398809992,53.793954900000244,53578.54053816001 2022-12-05,19:10:20.000,339,11062502,12965,0,1670267419,13124.737025599992,53.85034794000239,53578.58246088001 2022-12-05,19:10:24.000,339,11062541,12845,0,1670267423,13124.757234529992,53.81510228999832,53578.4846412 2022-12-05,19:10:28.000,339,11062560,12965,0,1670267427,13124.629244639997,53.85034794000239,53578.45669272 2022-12-05,19:10:32.000,339,11062509,13005,0,1670267431,13124.433891649991,53.9490357600007,53578.43573136 2022-12-05,19:10:36.000,339,11062525,12525,0,1670267435,13124.13075769999,54.18165705000138,53578.400795760004 2022-12-05,19:10:40.000,339,11062491,12925,0,1670267439,13123.719842789993,54.414278340002056,53578.39380864001 2022-12-05,19:10:44.000,339,11062532,12965,0,1670267443,13123.369554669996,54.66804702000081,53578.19816928 2022-12-05,19:10:48.000,339,11062464,12725,0,1670267447,13123.268510019996,54.7526365800004,53578.33791168 2022-12-05,19:10:52.000,339,11062522,12925,0,1670267451,13123.15399274999,54.703292670004885,53578.254066240006 2022-12-05,19:10:56.000,339,11062518,12885,0,1670267455,13123.342609430001,54.56935920000251,53578.28900184 2022-12-05,19:11:00.000,339,11062533,12925,0,1670267459,13123.733315409998,54.371983559998625,53578.28900184 2022-12-05,19:11:04.000,339,11062542,12885,0,1670267463,13124.23180234999,54.2591974800016,53578.41477000001 2022-12-05,19:11:08.000,339,11062537,13165,0,1670267467,13124.763970840002,54.23100096000417,53578.38682152 2022-12-05,19:11:12.000,339,11062490,12725,0,1670267471,13125.32982087999,54.252148350002244,53578.589448000006 2022-12-05,19:11:16.000,339,11062523,12925,0,1670267475,13125.835044129992,54.364934429999266,53578.64534496 2022-12-05,19:11:20.000,339,11062511,12845,0,1670267479,13126.212277489998,54.39313095000398,53578.72919040001 2022-12-05,19:11:24.000,339,11062533,12965,0,1670267483,13126.602983469995,54.4072292100027,53578.86194568 2022-12-05,19:11:28.000,339,11062558,12765,0,1670267487,13126.852226939991,54.435425730000134,53578.952778240004 2022-12-05,19:11:32.000,339,11062525,13005,0,1670267491,13127.189042439997,54.34378704000119,53579.21130168001 2022-12-05,19:11:36.000,339,11062499,12925,0,1670267495,13127.519121629994,54.2591974800016,53579.406941040004 2022-12-05,19:11:40.000,339,11062440,12885,0,1670267499,13127.88961867999,54.11821487999987,53579.65847736 2022-12-05,19:11:44.000,339,11062521,12965,0,1670267503,13128.05129011999,53.95608489000006,53579.89603944 2022-12-05,19:11:48.000,339,11062484,12845,0,1670267507,13127.87614606,53.87854445999983,53580.09167880001 2022-12-05,19:11:52.000,339,11062532,12965,0,1670267511,13127.290087089998,53.88559358999919,53580.25936968001 2022-12-05,19:11:56.000,339,11062515,12645,0,1670267515,13126.47499358,53.88559358999919,53580.38513784001 2022-12-05,19:12:00.000,339,11062515,12885,0,1670267519,13125.424129219995,54.04067444999964,53580.21744696001 2022-12-05,19:12:04.000,339,11062467,12605,0,1670267523,13124.521463680001,54.09001836000243,53580.14058864001 2022-12-05,19:12:08.000,339,11062498,13005,0,1670267527,13123.996031499999,54.17460792000202,53580.00783336 2022-12-05,19:12:12.000,339,11062511,12805,0,1670267531,13123.868041609989,54.238050090003526,53579.910013680004 2022-12-05,19:12:16.000,339,11062533,13045,0,1670267535,13124.016240429999,54.35788529999991,53579.72136144 2022-12-05,19:12:20.000,339,11062511,12965,0,1670267539,13124.48104582,54.428376600000774,53579.72136144 2022-12-05,19:12:24.000,339,11062491,12805,0,1670267543,13124.993005379998,54.56231007000315,53579.644503120006 2022-12-05,19:12:28.000,339,11062496,12805,0,1670267547,13125.51843756,54.7173909300036,53579.595593280006 2022-12-05,19:12:32.000,339,11062472,12965,0,1670267551,13126.023660810002,54.90066831000149,53579.61655464001 2022-12-05,19:12:36.000,339,11062491,13125,0,1670267555,13126.5558293,55.055749170001945,53579.60956752 2022-12-05,19:12:40.000,339,11062540,13125,0,1670267559,13126.912853729991,55.19673177000368,53579.63052888 2022-12-05,19:12:44.000,339,11062529,12765,0,1670267563,13127.182306130002,55.231977420000476,53579.67943872 2022-12-05,19:12:48.000,339,11062507,12845,0,1670267567,13127.303559710002,55.105093080004735,53579.791232640004 2022-12-05,19:12:52.000,339,11062502,12805,0,1670267571,13127.074525169992,54.89361918000213,53579.81918112 2022-12-05,19:12:56.000,339,11062511,12845,0,1670267575,13126.643401329995,54.69624353999825,53579.95193640001 2022-12-05,19:13:00.000,339,11062519,12885,0,1670267579,13126.198804869993,54.54821181000443,53580.02180760001 2022-12-05,19:13:04.000,339,11062520,12685,0,1670267583,13125.53864649,54.463622250004846,53580.03578184 2022-12-05,19:13:08.000,339,11062532,12965,0,1670267587,13124.804388700002,54.45657311999821,53579.99385912 2022-12-05,19:13:12.000,339,11062493,12885,0,1670267591,13124.21832973,54.505917030001,53579.90302656001 2022-12-05,19:13:16.000,339,11062523,12965,0,1670267595,13123.733315409998,54.710341800004244,53579.90302656001 2022-12-05,19:13:20.000,339,11062526,13005,0,1670267599,13123.329136809996,54.837226139999984,53579.68642584001 2022-12-05,19:13:24.000,339,11062516,12965,0,1670267603,13123.14052013,55.02755265000451,53579.42091528001 2022-12-05,19:13:28.000,339,11062545,12605,0,1670267607,13123.24156478,55.22492829000112,53579.33706984 2022-12-05,19:13:32.000,339,11062505,12805,0,1670267611,13123.726579099988,55.43640219000372,53579.05758504 2022-12-05,19:13:36.000,339,11062549,13045,0,1670267615,13124.386737479996,55.56328652999946,53579.071559280004 2022-12-05,19:13:40.000,339,11062505,12965,0,1670267619,13125.019950619993,55.66197434999776,53579.05059792 2022-12-05,19:13:44.000,339,11062533,12685,0,1670267623,13125.41065659999,55.647876089999045,53579.092520640006 2022-12-05,19:13:48.000,339,11062491,12765,0,1670267627,13125.4780197,55.57033565999882,53579.09950776 2022-12-05,19:13:52.000,339,11062519,12765,0,1670267631,13125.30961194999,55.43640219000372,53579.17636608 2022-12-05,19:13:56.000,339,11062516,12925,0,1670267635,13124.912169659998,55.31656698000006,53579.27418576 2022-12-05,19:14:00.000,339,11062529,13125,0,1670267639,13124.38000117,55.16148611999961,53579.288160000004 2022-12-05,19:14:04.000,339,11062528,12965,0,1670267643,13123.861305299994,55.08394568999938,53579.2182888 2022-12-05,19:14:08.000,339,11062521,12965,0,1670267647,13123.504280870002,55.04165091000323,53579.15540472 2022-12-05,19:14:12.000,339,11062534,12965,0,1670267651,13123.409972529997,55.055749170001945,53579.15540472 2022-12-05,19:14:16.000,339,11062495,12765,0,1670267655,13123.652479689998,55.14033873000153,53579.120469120004 2022-12-05,19:14:20.000,339,11062512,13045,0,1670267659,13124.124021389995,55.119191340003454,53579.09950776 2022-12-05,19:14:24.000,339,11062502,12965,0,1670267663,13124.737025599992,55.119191340003454,53579.04361080001 2022-12-05,19:14:28.000,339,11062510,12845,0,1670267667,13125.24898515999,54.886570050002774,53579.06457216001 2022-12-05,19:14:32.000,339,11062533,12925,0,1670267671,13125.41065659999,54.59050659000059,53579.01566232001 2022-12-05,19:14:36.000,339,11062494,12885,0,1670267675,13125.262457779994,54.505917030001,53579.00168808 2022-12-05,19:14:40.000,339,11062514,12845,0,1670267679,13124.797652389992,54.45657311999821,53578.88290704 2022-12-05,19:14:44.000,339,11062564,12925,0,1670267683,13124.15096662999,54.56935920000251,53578.757138880006 2022-12-05,19:14:48.000,339,11062522,12885,0,1670267687,13123.383027290001,54.76673483999912,53578.67329344 2022-12-05,19:14:52.000,339,11062533,12965,0,1670267691,13122.594879019998,54.89361918000213,53578.58246088001 2022-12-05,19:14:56.000,339,11062534,13005,0,1670267695,13121.8404123,55.14033873000153,53578.449705600004 2022-12-05,19:15:00.000,339,11062494,13045,0,1670267699,13121.220671779993,55.457549580001796,53578.3099632 2022-12-05,19:15:04.000,339,11062521,12925,0,1670267703,13120.883856280001,55.683121740003116,53578.11432384 2022-12-05,19:15:08.000,339,11062508,12725,0,1670267707,13120.856911039991,55.880497379999724,53577.96060720001 2022-12-05,19:15:12.000,339,11062543,12965,0,1670267711,13121.166781300002,56.056725629998255,53577.799903440005 2022-12-05,19:15:16.000,339,11062504,12845,0,1670267715,13121.77978551,56.155413450003834,53577.62522544001 2022-12-05,19:15:20.000,339,11062514,13005,0,1670267719,13122.446680200002,56.19770822999999,53577.47849592 2022-12-05,19:15:24.000,339,11062500,12885,0,1670267723,13123.14052013,56.388034740004514,53577.43657320001 2022-12-05,19:15:28.000,339,11062511,12805,0,1670267727,13123.659215999993,56.47967343000346,53577.394650480004 2022-12-05,19:15:32.000,339,11062528,12885,0,1670267731,13124.04992197999,56.500820820001536,53577.48548304001 2022-12-05,19:15:36.000,339,11062503,13045,0,1670267735,13124.204857109995,56.3598382199998,53577.3317664 2022-12-05,19:15:40.000,339,11062501,12805,0,1670267739,13124.245274969995,56.06377476000489,53577.49945728 2022-12-05,19:15:44.000,339,11062470,12965,0,1670267743,13123.847832679989,55.71836738999991,53577.55535424001 2022-12-05,19:15:48.000,339,11062526,12885,0,1670267747,13123.335873119991,55.43640219000372,53577.59727696 2022-12-05,19:15:52.000,339,11062499,12925,0,1670267751,13122.675714739999,55.26722307000455,53577.60426408001 2022-12-05,19:15:56.000,339,11062529,12765,0,1670267755,13122.069446839996,55.22492829000112,53577.62522544001 2022-12-05,19:16:00.000,339,11062512,12965,0,1670267759,13121.469915249989,55.344763500004774,53577.60426408001 2022-12-05,19:16:04.000,339,11062501,13045,0,1670267763,13121.106154510002,55.520991750003304,53577.62522544001 2022-12-05,19:16:08.000,339,11062516,13085,0,1670267767,13120.68176698,55.77476043000206,53577.53439288001 2022-12-05,19:16:12.000,339,11062526,13005,0,1670267771,13120.54030447,55.99328346000402,53577.59028984 2022-12-05,19:16:16.000,339,11062518,12965,0,1670267775,13120.466205059995,56.162462580003194,53577.527405759996 2022-12-05,19:16:20.000,339,11062485,12645,0,1670267779,13120.627876499995,56.18360997000127,53577.54138 2022-12-05,19:16:24.000,339,11062560,12885,0,1670267783,13120.883856280001,56.17656084000191,53577.45054744 2022-12-05,19:16:28.000,339,11062494,12925,0,1670267787,13121.389079529989,56.091971280002326,53577.49945728 2022-12-05,19:16:32.000,339,11062518,12765,0,1670267791,13121.95492956999,56.00033259000338,53577.464521680005 2022-12-05,19:16:36.000,339,11062519,12765,0,1670267795,13122.621824259993,55.929841290002514,53577.695096639996 2022-12-05,19:16:40.000,339,11062541,12605,0,1670267799,13122.85759511,55.88754650999908,53577.75798072 2022-12-05,19:16:44.000,339,11062512,12885,0,1670267803,13123.05968441,55.78180956000142,53577.89073600001 2022-12-05,19:16:48.000,339,11062500,12725,0,1670267807,13123.01926655,55.6690234800044,53578.14227232 2022-12-05,19:16:52.000,339,11062526,12765,0,1670267811,13122.796968319999,55.61263044000225,53578.282014720004 2022-12-05,19:16:56.000,339,11062526,13085,0,1670267815,13122.507306989988,55.40115653999965,53578.421757120006 2022-12-05,19:17:00.000,339,11062492,13045,0,1670267819,13122.197436729992,55.16148611999961,53578.63137072001 2022-12-05,19:17:04.000,339,11062465,13125,0,1670267823,13121.57095989999,54.92886482999893,53578.70822904001 2022-12-05,19:17:08.000,339,11062528,12925,0,1670267827,13120.75586638999,54.73853832000168,53578.785087360004 2022-12-05,19:17:12.000,339,11062500,13045,0,1670267831,13119.954245499997,54.63280137000402,53578.67329344 2022-12-05,19:17:16.000,339,11062538,13125,0,1670267835,13119.327768669995,54.54821181000443,53578.65931920001 2022-12-05,19:17:20.000,339,11062503,12885,0,1670267839,13118.869699589988,54.58345746000123,53578.44271848001 2022-12-05,19:17:24.000,339,11062524,12965,0,1670267843,13118.620456119992,54.653948760002095,53578.282014720004 2022-12-05,19:17:28.000,339,11062518,12845,0,1670267847,13118.492466229996,54.78788223000447,53578.1702208 2022-12-05,19:17:32.000,339,11062532,12925,0,1670267851,13118.32405848,55.062798300001305,53578.07938824001 2022-12-05,19:17:36.000,339,11062493,13045,0,1670267855,13118.189332279995,55.506893490004586,53577.89073600001 2022-12-05,19:17:40.000,339,11062519,12965,0,1670267859,13118.30384955,55.95098868000059,53577.87676176 2022-12-05,19:17:44.000,339,11062519,12925,0,1670267863,13118.485729920001,56.388034740004514,53577.750993600006 2022-12-05,19:17:48.000,339,11062573,12965,0,1670267867,13118.788863870002,56.75458950000029,53577.750993600006 2022-12-05,19:17:52.000,339,11062552,13085,0,1670267871,13119.30082343,57.0647512200012,53577.73701936 2022-12-05,19:17:56.000,339,11062510,12805,0,1670267875,13119.967718120002,57.1634390399995,53577.76496784 2022-12-05,19:18:00.000,339,11062520,12725,0,1670267879,13120.61440387999,57.184586430004856,53577.848813280005 2022-12-05,19:18:04.000,339,11062487,12805,0,1670267883,13120.991637239997,57.184586430004856,53577.93265872 2022-12-05,19:18:08.000,339,11062572,13085,0,1670267887,13121.382343219993,57.21983208000165,53578.05143976 2022-12-05,19:18:12.000,339,11062470,12965,0,1670267891,13121.503596799994,57.41720771999826,53578.16323368 2022-12-05,19:18:16.000,339,11062520,12925,0,1670267895,13121.638323,57.71327118000045,53578.351885920005 2022-12-05,19:18:20.000,339,11062559,13045,0,1670267899,13121.61137775999,58.09392420000222,53578.5545124 2022-12-05,19:18:24.000,339,11062518,12765,0,1670267903,13121.274562259998,58.474577220003994,53578.65931920001 2022-12-05,19:18:28.000,339,11062528,12885,0,1670267907,13120.931010449996,58.71424764000403,53578.6942548 2022-12-05,19:18:32.000,339,11062557,13245,0,1670267911,13120.58072233,58.827033720001054,53578.75015176001 2022-12-05,19:18:36.000,339,11062500,13045,0,1670267915,13120.324742549994,58.7847389400049,53578.6942548 2022-12-05,19:18:40.000,339,11062546,12965,0,1670267919,13119.967718120002,58.51687200000015,53578.64534496 2022-12-05,19:18:44.000,339,11062496,12965,0,1670267923,13119.53659427999,58.20671027999924,53578.470666960005 2022-12-05,19:18:48.000,339,11062569,12845,0,1670267927,13119.038107339999,57.75556596000388,53578.35887304 2022-12-05,19:18:52.000,339,11062521,12685,0,1670267931,13118.425103130001,57.30442164000124,53578.24707912001 2022-12-05,19:18:56.000,339,11062487,12765,0,1670267935,13117.650427479988,57.099996869997995,53577.96060720001 2022-12-05,19:19:00.000,339,11062544,13085,0,1670267939,13116.808388729994,56.94491601000482,53577.77894208 2022-12-05,19:19:04.000,339,11062497,12925,0,1670267943,13115.88551426,57.11409513000399,53577.50644440001 2022-12-05,19:19:08.000,339,11062517,12845,0,1670267947,13114.881804069992,57.52999380000256,53577.18503688 2022-12-05,19:19:12.000,339,11062519,13085,0,1670267951,13114.093655799988,58.08687507000286,53576.856642239996 2022-12-05,19:19:16.000,339,11062570,12725,0,1670267955,13113.413288489995,58.6719528600006,53576.54920896001 2022-12-05,19:19:20.000,339,11062534,12685,0,1670267959,13112.908065239993,59.34162020999793,53576.220814320004 2022-12-05,19:19:24.000,339,11062500,12725,0,1670267963,13112.618403909997,59.905550610004866,53575.9343424 2022-12-05,19:19:28.000,339,11062478,13125,0,1670267967,13112.476941399997,60.35669493000023,53575.59896064 2022-12-05,19:19:32.000,339,11062506,12645,0,1670267971,13112.874383689988,60.60341447999963,53575.46620536 2022-12-05,19:19:36.000,339,11062491,13045,0,1670267975,13113.453706349996,60.63161100000434,53575.35441144001 2022-12-05,19:19:40.000,339,11062529,12725,0,1670267979,13114.201436759999,60.497677530001965,53575.333450080005 2022-12-05,19:19:44.000,339,11062538,13085,0,1670267983,13114.74707787,60.34964580000087,53575.284540240005 2022-12-05,19:19:48.000,339,11062498,13125,0,1670267987,13115.003057649992,60.25800711000193,53575.333450080005 2022-12-05,19:19:52.000,339,11062527,12805,0,1670267991,13114.989585030002,60.35669493000023,53575.32646296001 2022-12-05,19:19:56.000,339,11062506,13045,0,1670267995,13114.693187389996,60.547021440004755,53575.37537280001 2022-12-05,19:20:00.000,339,11062518,13045,0,1670267999,13114.208173069994,60.786691860004794,53575.235630400006 2022-12-05,19:20:04.000,339,11062540,12845,0,1670268003,13113.871357570002,61.125050100003136,53575.22165616 2022-12-05,19:20:08.000,339,11062547,12765,0,1670268007,13113.635586719996,61.35062226000446,53575.22864328001 2022-12-05,19:20:12.000,339,11062484,12925,0,1670268011,13113.581696239991,61.55504703000042,53575.35441144001 2022-12-05,19:20:16.000,339,11062534,12685,0,1670268015,13113.702949819992,61.766520930003026,53575.32646296001 2022-12-05,19:20:20.000,339,11062498,12885,0,1670268019,13114.073446869988,61.92865092000284,53575.403321280006 2022-12-05,19:20:24.000,339,11062560,12885,0,1670268023,13114.632560599995,62.02733874000114,53575.452231120005 2022-12-05,19:20:28.000,339,11062471,13005,0,1670268027,13115.380291009998,62.08373178000329,53575.53607656 2022-12-05,19:20:32.000,339,11062497,12925,0,1670268031,13116.181911899992,62.04848612999922,53575.64088336001 2022-12-05,19:20:36.000,339,11062526,13285,0,1670268035,13116.828597659995,62.118977430000086,53575.75966440001 2022-12-05,19:20:40.000,339,11062495,13045,0,1670268039,13117.313611979996,62.09078091000265,53575.91338104 2022-12-05,19:20:44.000,339,11062505,12765,0,1670268043,13117.778417369998,62.0343878700005,53576.053123440004 2022-12-05,19:20:48.000,339,11062516,12845,0,1670268047,13118.128705489995,61.90750353000476,53576.15094312 2022-12-05,19:20:52.000,339,11062476,12965,0,1670268051,13118.478993609991,61.759471800003666,53576.353569599996 2022-12-05,19:20:56.000,339,11062552,12765,0,1670268055,13118.714764459997,61.540948770001705,53576.53523472 2022-12-05,19:21:00.000,339,11062561,12565,0,1670268059,13118.748446010002,61.33652399999846,53576.8077324 2022-12-05,19:21:04.000,339,11062529,12805,0,1670268063,13118.526147780001,61.23783618000016,53576.96843616 2022-12-05,19:21:08.000,339,11062496,12885,0,1670268067,13118.088287629995,61.22373792000144,53577.13612704 2022-12-05,19:21:12.000,339,11062538,12885,0,1670268071,13117.495492349997,61.322425739999744,53577.24093384001 2022-12-05,19:21:16.000,339,11062530,12925,0,1670268075,13116.88248814,61.44931008000276,53577.25490808 2022-12-05,19:21:20.000,339,11062485,13085,0,1670268079,13116.458100609998,61.65373484999873,53577.247920960006 2022-12-05,19:21:24.000,339,11062554,13125,0,1670268083,13116.256011309997,61.92865092000284,53577.12215280001 2022-12-05,19:21:28.000,339,11062529,13205,0,1670268087,13116.485045849993,61.999142220003705,53577.2618952 2022-12-05,19:21:32.000,339,11062465,12885,0,1670268091,13116.869015519995,62.02028961000178,53577.24093384001 2022-12-05,19:21:36.000,339,11062456,12965,0,1670268095,13117.576328069998,61.992093090004346,53577.25490808 2022-12-05,19:21:40.000,339,11062532,12805,0,1670268099,13118.431839439996,61.92160179000348,53577.40862472001 2022-12-05,19:21:44.000,339,11062541,12605,0,1670268103,13119.23346032999,61.9357000500022,53577.6112512 2022-12-05,19:21:48.000,339,11062485,13045,0,1670268107,13119.812782989997,62.006191350003064,53577.74400648001 2022-12-05,19:21:52.000,339,11062514,13285,0,1670268111,13120.230434209989,62.006191350003064,53577.967594320005 2022-12-05,19:21:56.000,339,11062509,12885,0,1670268115,13120.587458639995,62.0343878700005,53578.135285200005 2022-12-05,19:22:00.000,339,11062517,12765,0,1670268119,13120.65482173999,62.06963352000457,53578.24707912001 2022-12-05,19:22:04.000,339,11062533,13045,0,1670268123,13120.53356815999,62.10487917000137,53578.45669272 2022-12-05,19:22:08.000,339,11062499,12765,0,1670268127,13120.318006239999,62.16127221000352,53578.74316464 2022-12-05,19:22:12.000,339,11062535,12965,0,1670268131,13119.967718120002,62.19651786000031,53578.84797144001 2022-12-05,19:22:16.000,339,11062525,13005,0,1670268135,13119.644375240001,62.302254809997976,53579.01566232001 2022-12-05,19:22:20.000,339,11062564,13085,0,1670268139,13119.347977599995,62.415040890002274,53579.120469120004 2022-12-05,19:22:24.000,339,11062537,12845,0,1670268143,13119.125679369994,62.584220010001445,53579.23226304001 2022-12-05,19:22:28.000,339,11062487,13245,0,1670268147,13119.105470439994,62.90847999000107,53579.190340320005 2022-12-05,19:22:32.000,339,11062548,12805,0,1670268151,13119.42207701,63.36667344000307,53579.141430480006 2022-12-05,19:22:36.000,339,11062484,13045,0,1670268155,13120.014872289998,63.853063410002505,53579.17636608 2022-12-05,19:22:40.000,339,11062521,13045,0,1670268159,13120.904065210001,64.32535512000322,53579.17636608 2022-12-05,19:22:44.000,339,11062520,13045,0,1670268163,13121.69221347999,64.75535205000051,53579.12745624 2022-12-05,19:22:48.000,339,11062518,12885,0,1670268167,13122.285008760002,65.1148576800042,53579.37899256001 2022-12-05,19:22:52.000,339,11062484,12845,0,1670268171,13122.507306989988,65.48846156999934,53579.455850880004 2022-12-05,19:22:56.000,339,11062505,12765,0,1670268175,13122.534252229998,65.72108286000002,53579.5327092 2022-12-05,19:23:00.000,339,11062471,12965,0,1670268179,13122.695923669999,65.83386894000432,53579.65149024 2022-12-05,19:23:04.000,339,11062489,12845,0,1670268183,13122.87106772999,65.79157416000089,53579.623541760004 2022-12-05,19:23:08.000,339,11062542,13085,0,1670268187,13123.147256439996,65.61534591000236,53579.71437432001 2022-12-05,19:23:12.000,339,11062536,13045,0,1670268191,13123.26177371,65.48141243999999,53579.80520688001 2022-12-05,19:23:16.000,339,11062494,13205,0,1670268195,13123.17420167999,65.5448546100015,53579.87507808 2022-12-05,19:23:20.000,339,11062540,12605,0,1670268199,13122.884540349994,65.77042677000281,53579.88905232 2022-12-05,19:23:24.000,339,11062510,12885,0,1670268203,13122.588142709988,66.03124458000093,53579.9170008 2022-12-05,19:23:28.000,339,11062511,12805,0,1670268207,13122.224381970002,66.28501325999969,53579.83315536001 2022-12-05,19:23:32.000,339,11062530,13005,0,1670268211,13122.157018869992,66.36960281999927,53579.910013680004 2022-12-05,19:23:36.000,339,11062480,13205,0,1670268215,13122.264799830002,66.51058542000101,53579.90302656001 2022-12-05,19:23:40.000,339,11062544,12805,0,1670268219,13122.534252229998,66.67976454000018,53579.92398792001 2022-12-05,19:23:44.000,339,11062544,12965,0,1670268223,13122.668978429989,66.94763147999765,53579.92398792001 2022-12-05,19:23:48.000,339,11062527,13125,0,1670268227,13122.722868909994,67.15910538000026,53579.930975040006 2022-12-05,19:23:52.000,339,11062518,12805,0,1670268231,13122.99905762,67.41287405999901,53579.93796216 2022-12-05,19:23:56.000,339,11062525,12885,0,1670268235,13123.679424929993,67.43402145000437,53580.04276896 2022-12-05,19:24:00.000,339,11062540,12925,0,1670268239,13124.44062796,67.3635301500035,53580.00783336 2022-12-05,19:24:04.000,339,11062531,12845,0,1670268243,13125.26919408999,67.37057928000286,53580.077704560004 2022-12-05,19:24:08.000,339,11062507,12885,0,1670268247,13125.855253059992,67.38467754000158,53580.266356800006 2022-12-05,19:24:12.000,339,11062531,12845,0,1670268251,13126.501938819994,67.4974636199986,53580.49693176 2022-12-05,19:24:16.000,339,11062502,12885,0,1670268255,13127.074525169992,67.55385666000075,53580.74148096001 2022-12-05,19:24:20.000,339,11062528,12765,0,1670268259,13127.68752937999,67.55385666000075,53581.04891424 2022-12-05,19:24:24.000,339,11062571,12925,0,1670268263,13128.03108118999,67.63844622000033,53581.30743768 2022-12-05,19:24:28.000,339,11062497,13005,0,1670268267,13128.01760857,67.8076253399995,53581.64281944 2022-12-05,19:24:32.000,339,11062494,13085,0,1670268271,13127.84920081999,67.97680445999868,53581.873394400005 2022-12-05,19:24:36.000,339,11062551,12885,0,1670268275,13127.66732044999,67.96270619999996,53582.1179436 2022-12-05,19:24:40.000,339,11062542,12965,0,1670268279,13127.552803179999,67.87106751000101,53582.208776160005 2022-12-05,19:24:44.000,339,11062489,13085,0,1670268283,13127.593221039999,67.75123230000463,53582.46031248 2022-12-05,19:24:48.000,339,11062523,12885,0,1670268287,13127.66732044999,67.71598665000056,53582.64896472 2022-12-05,19:24:52.000,339,11062562,12605,0,1670268291,13127.512385319998,67.64549534999969,53582.69787456 2022-12-05,19:24:56.000,339,11062529,13045,0,1670268295,13127.640375209994,67.38467754000158,53582.90050104001 2022-12-05,19:25:00.000,339,11062575,12845,0,1670268299,13128.01087225999,67.02517190999788,53582.98434648 2022-12-05,19:25:04.000,339,11062519,12845,0,1670268303,13128.630612779998,66.52468367999973,53583.145050240004 2022-12-05,19:25:08.000,339,11062516,12965,0,1670268307,13129.27729854,66.08058849000372,53583.22889568 2022-12-05,19:25:12.000,339,11062520,13005,0,1670268311,13129.647795589997,65.7563285100041,53583.38959944 2022-12-05,19:25:16.000,339,11062505,13125,0,1670268315,13129.573696179992,65.47436331000063,53583.52235472001 2022-12-05,19:25:20.000,339,11062530,13085,0,1670268319,13129.17625389,65.22059463000187,53583.62716152 2022-12-05,19:25:24.000,339,11062562,12885,0,1670268323,13128.718184809994,64.97387508000247,53583.59222592001 2022-12-05,19:25:28.000,339,11062495,12805,0,1670268327,13128.455468719992,64.76240117999987,53583.69703272 2022-12-05,19:25:32.000,339,11062503,12925,0,1670268331,13128.192752629991,64.57912380000198,53583.71100696001 2022-12-05,19:25:36.000,339,11062524,12725,0,1670268335,13127.822255579995,64.51568163000047,53583.815813760004 2022-12-05,19:25:40.000,339,11062509,12805,0,1670268339,13127.256405539993,64.58617293000134,53583.89267208 2022-12-05,19:25:44.000,339,11062535,13125,0,1670268343,13126.683819189995,64.6566642300022,53583.8647236 2022-12-05,19:25:48.000,339,11062515,13085,0,1670268347,13126.49520251,64.76240117999987,53583.885684960005 2022-12-05,19:25:52.000,339,11062520,12965,0,1670268351,13126.63666502,64.64256597000349,53583.89267208 2022-12-05,19:25:56.000,339,11062539,12925,0,1670268355,13127.081261480002,64.41699381000217,53583.92760768001 2022-12-05,19:26:00.000,339,11062550,12885,0,1670268359,13127.384395429988,64.19142165000085,53583.92062056 2022-12-05,19:26:04.000,339,11062542,12965,0,1670268363,13127.674056759999,64.14207773999806,53583.983504640004 2022-12-05,19:26:08.000,339,11062480,13005,0,1670268367,13127.95698178,64.19142165000085,53584.13023416 2022-12-05,19:26:12.000,339,11062527,12805,0,1670268371,13128.428523479997,64.33945338000194,53584.102285680005 2022-12-05,19:26:16.000,339,11062555,12965,0,1670268375,13128.82596576999,64.52977988999919,53584.26298944001 2022-12-05,19:26:20.000,339,11062540,12805,0,1670268379,13129.041527689995,64.5579764100039,53584.59837120001 2022-12-05,19:26:24.000,339,11062524,13045,0,1670268383,13128.93374673,64.51568163000047,53584.74510072001 2022-12-05,19:26:28.000,339,11062551,12885,0,1670268387,13128.792284219999,64.3817481599981,53584.84990752 2022-12-05,19:26:32.000,339,11062539,12765,0,1670268391,13128.82596576999,64.17027426000277,53584.989649920004 2022-12-05,19:26:36.000,339,11062556,12765,0,1670268395,13128.920274109994,63.92355471000337,53585.06650824 2022-12-05,19:26:40.000,339,11062541,12965,0,1670268399,13128.738393739994,63.979947749998246,53585.12939232001 2022-12-05,19:26:44.000,339,11062550,13125,0,1670268403,13128.334215139992,64.26896208000107,53585.07349536 2022-12-05,19:26:48.000,339,11062548,12925,0,1670268407,13127.89635499,64.62141857999814,53585.14336656 2022-12-05,19:26:52.000,339,11062539,13165,0,1670268411,13127.68752937999,64.95977682000375,53585.10144384001 2022-12-05,19:26:56.000,339,11062552,13165,0,1670268415,13127.91656392,65.04436638000334,53585.157340800004 2022-12-05,19:27:00.000,339,11062522,12965,0,1670268419,13128.455468719992,65.10075941999821,53585.12240520001 2022-12-05,19:27:04.000,339,11062504,12805,0,1670268423,13129.09541817,64.93158029999904,53585.10144384001 2022-12-05,19:27:08.000,339,11062565,12765,0,1670268427,13129.688213449997,64.6566642300022,53585.12240520001 2022-12-05,19:27:12.000,339,11062505,12925,0,1670268431,13130.179964079995,64.24076556000364,53585.24118624 2022-12-05,19:27:16.000,339,11062545,12645,0,1670268435,13130.38878968999,63.6415895099999,53585.35298016 2022-12-05,19:27:20.000,339,11062485,13125,0,1670268439,13130.38878968999,63.13405215000239,53585.28310896 2022-12-05,19:27:24.000,339,11062598,12885,0,1670268443,13130.301217659995,62.85208694999892,53585.394902880005 2022-12-05,19:27:28.000,339,11062500,12965,0,1670268447,13130.011556329999,62.59831827000016,53585.394902880005 2022-12-05,19:27:32.000,339,11062494,12765,0,1670268451,13129.647795589997,62.3797952399982,53585.513683920006 2022-12-05,19:27:36.000,339,11062520,12885,0,1670268455,13129.15604496,62.08373178000329,53585.443812720005 2022-12-05,19:27:40.000,339,11062533,13085,0,1670268459,13128.832702079999,61.68193137000344,53585.50669680001 2022-12-05,19:27:44.000,339,11062553,12765,0,1670268463,13128.617140159993,61.322425739999744,53585.492722560004 2022-12-05,19:27:48.000,339,11062534,12885,0,1670268467,13128.677766949993,60.89242881000246,53585.394902880005 2022-12-05,19:27:52.000,339,11062478,12765,0,1670268471,13128.97416459,60.497677530001965,53585.41586424001 2022-12-05,19:27:56.000,339,11062524,12605,0,1670268475,13129.499596770002,60.18751581000106,53585.40189 2022-12-05,19:28:00.000,339,11062481,12725,0,1670268479,13129.944193229989,60.01833669000189,53585.33900592001 2022-12-05,19:28:04.000,339,11062507,13005,0,1670268483,13130.489834339991,59.95489452000038,53585.38791576001 2022-12-05,19:28:08.000,339,11062528,12885,0,1670268487,13130.900749250002,60.01128756000253,53585.443812720005 2022-12-05,19:28:12.000,339,11062531,12885,0,1670268491,13131.028739139998,60.039484079999966,53585.576568 2022-12-05,19:28:16.000,339,11062513,13085,0,1670268495,13130.840122460002,59.98309103999782,53585.58355512001 2022-12-05,19:28:20.000,339,11062537,13045,0,1670268499,13130.563933749996,59.79276453000057,53585.72329752001 2022-12-05,19:28:24.000,339,11062480,12885,0,1670268503,13130.139546219994,59.55309411000053,53585.7861816 2022-12-05,19:28:28.000,339,11062544,13005,0,1670268507,13129.742103930002,59.36981673000264,53585.7861816 2022-12-05,19:28:32.000,339,11062543,13165,0,1670268511,13129.533278319992,59.221785000001546,53585.75823312 2022-12-05,19:28:36.000,339,11062506,12885,0,1670268515,13129.492860459992,59.228834130000905,53585.77220736001 2022-12-05,19:28:40.000,339,11062496,12885,0,1670268519,13129.472651529992,59.32047281999985,53585.660413440004 2022-12-05,19:28:44.000,339,11062461,12885,0,1670268523,13129.506333079997,59.33457107999857,53585.611503600005 2022-12-05,19:28:48.000,339,11062540,12845,0,1670268527,13129.20993543999,59.221785000001546,53585.513683920006 2022-12-05,19:28:52.000,339,11062506,12845,0,1670268531,13128.86638362999,59.0314584900043,53585.562593760005 2022-12-05,19:28:56.000,339,11062496,12965,0,1670268535,13128.415050859992,58.89047589000256,53585.29708320001 2022-12-05,19:29:00.000,339,11062516,12765,0,1670268539,13128.152334769991,58.69310024999868,53585.21323776 2022-12-05,19:29:04.000,339,11062513,12845,0,1670268543,13127.97719071,58.5732650400023,53585.108430960005 2022-12-05,19:29:08.000,339,11062482,13085,0,1670268547,13127.882882369995,58.474577220003994,53584.81497192001 2022-12-05,19:29:12.000,339,11062549,12925,0,1670268551,13127.78857402999,58.418184180001845,53584.57042272 2022-12-05,19:29:16.000,339,11062497,12925,0,1670268555,13127.71447462,58.31244723000418,53584.45164168001 2022-12-05,19:29:20.000,339,11062541,12925,0,1670268559,13127.72794723999,58.361791139999696,53584.353822 2022-12-05,19:29:24.000,339,11062549,12925,0,1670268563,13127.60669365999,58.404085920003126,53584.151195520004 2022-12-05,19:29:28.000,339,11062537,13045,0,1670268567,13127.525857939989,58.52392112999951,53584.14420840001 2022-12-05,19:29:32.000,339,11062584,13085,0,1670268571,13127.377659119993,58.5732650400023,53583.983504640004 2022-12-05,19:29:36.000,339,11062529,12925,0,1670268575,13127.000425760001,58.52392112999951,53583.99049176 2022-12-05,19:29:40.000,339,11062543,12885,0,1670268579,13126.67034656999,58.467528090004635,53583.92062056 2022-12-05,19:29:44.000,339,11062561,13005,0,1670268583,13126.394157859999,58.27015245000075,53583.82978800001 2022-12-05,19:29:48.000,339,11062500,12885,0,1670268587,13126.394157859999,58.08687507000286,53583.75292968 2022-12-05,19:29:52.000,339,11062525,12805,0,1670268591,13126.58951084999,57.98113811999792,53583.75991680001 2022-12-05,19:29:56.000,339,11062494,12965,0,1670268595,13126.81180907999,57.967039859999204,53583.70401984 2022-12-05,19:30:00.000,339,11062519,12925,0,1670268599,13126.805072769996,58.129169849999016,53583.65511 2022-12-05,19:30:04.000,339,11062546,13045,0,1670268603,13126.933062659991,58.460478959998,53583.62716152 2022-12-05,19:30:08.000,339,11062501,13165,0,1670268607,13126.919590040001,58.89047589000256,53583.66209712001 2022-12-05,19:30:12.000,339,11062494,12925,0,1670268611,13126.973480519991,59.32752194999921,53583.57825168 2022-12-05,19:30:16.000,339,11062545,13005,0,1670268615,13127.155360889992,59.694076710002264,53583.62017440001 2022-12-05,19:30:20.000,339,11062504,13085,0,1670268619,13127.492176389998,59.88440321999951,53583.71100696001 2022-12-05,19:30:24.000,339,11062527,12885,0,1670268623,13127.78857402999,59.9337471300023,53583.70401984 2022-12-05,19:30:28.000,339,11062528,13085,0,1670268627,13127.923300229995,59.89145234999887,53583.85773648001 2022-12-05,19:30:32.000,339,11062503,12965,0,1670268631,13127.97719071,59.72932235999906,53583.885684960005 2022-12-05,19:30:36.000,339,11062550,12805,0,1670268635,13127.99066332999,59.53899585000181,53583.95555616001 2022-12-05,19:30:40.000,339,11062554,12925,0,1670268639,13127.97719071,59.285227170003054,53584.004466000006 2022-12-05,19:30:44.000,339,11062552,13045,0,1670268643,13128.071499049991,59.14424457000132,53584.01145312 2022-12-05,19:30:48.000,339,11062531,12725,0,1670268647,13128.199488940001,59.108998920004524,53584.16516976001 2022-12-05,19:30:52.000,339,11062513,12765,0,1670268651,13128.320742520002,59.11604805000388,53584.22805384 2022-12-05,19:30:56.000,339,11062563,13045,0,1670268655,13128.388105619997,59.172441089998756,53584.29093792001 2022-12-05,19:31:00.000,339,11062489,12725,0,1670268659,13128.657558019993,59.221785000001546,53584.41670608 2022-12-05,19:31:04.000,339,11062544,12845,0,1670268663,13128.82596576999,59.14424457000132,53584.52850000001 2022-12-05,19:31:08.000,339,11062542,12805,0,1670268667,13129.05500031,59.108998920004524,53584.64029392 2022-12-05,19:31:12.000,339,11062499,13005,0,1670268671,13129.29750747,59.03850762000366,53584.8079848 2022-12-05,19:31:16.000,339,11062545,13045,0,1670268675,13129.533278319992,58.91867241,53584.8079848 2022-12-05,19:31:20.000,339,11062498,13285,0,1670268679,13129.769049169998,58.827033720001054,53584.79401056001 2022-12-05,19:31:24.000,339,11062509,13085,0,1670268683,13129.998083709994,58.70014937999804,53584.9477272 2022-12-05,19:31:28.000,339,11062574,12965,0,1670268687,13130.099128359994,58.538019389998226,53585.03855976 2022-12-05,19:31:32.000,339,11062486,12925,0,1670268691,13130.004820019989,58.29834896999819,53585.04554688 2022-12-05,19:31:36.000,339,11062525,12965,0,1670268695,13129.944193229989,58.05867854999815,53585.19926352001 2022-12-05,19:31:40.000,339,11062503,12765,0,1670268699,13129.876830129993,57.81900812999811,53585.30407032 2022-12-05,19:31:44.000,339,11062499,13085,0,1670268703,13129.802730719988,57.6216324900015,53585.37394152 2022-12-05,19:31:48.000,339,11062516,12965,0,1670268707,13129.715158689993,57.47360076000041,53585.394902880005 2022-12-05,19:31:52.000,339,11062553,13125,0,1670268711,13129.627586659997,57.26917599000444,53585.40887712 2022-12-05,19:31:56.000,339,11062497,12925,0,1670268715,13129.607377729997,57.142291650001425,53585.45079984 2022-12-05,19:32:00.000,339,11062510,12645,0,1670268719,13129.546750939997,57.02245643999777,53585.35996728 2022-12-05,19:32:04.000,339,11062559,13005,0,1670268723,13129.486124149997,56.95196514000418,53585.36695440001 2022-12-05,19:32:08.000,339,11062542,12685,0,1670268727,13129.304243779996,57.092947739998635,53585.227212000005 2022-12-05,19:32:12.000,339,11062500,12965,0,1670268731,13129.102154479995,57.367863810002746,53585.276121840005 2022-12-05,19:32:16.000,339,11062550,12925,0,1670268735,13128.691239569998,57.62868162000086,53585.178302160006 2022-12-05,19:32:20.000,339,11062481,12965,0,1670268739,13128.293797279992,57.833106390004104,53585.20625064 2022-12-05,19:32:24.000,339,11062526,12925,0,1670268743,13128.024344879996,57.92474508000305,53585.10144384001 2022-12-05,19:32:28.000,339,11062506,12765,0,1670268747,13127.84920081999,57.87540117000026,53584.96868856 2022-12-05,19:32:32.000,339,11062489,12765,0,1670268751,13127.882882369995,57.79786074000003,53584.96868856 2022-12-05,19:32:36.000,339,11062531,13005,0,1670268755,13127.822255579995,57.6216324900015,53584.92676584 2022-12-05,19:32:40.000,339,11062520,12685,0,1670268759,13127.69426569,57.47360076000041,53584.82894616 2022-12-05,19:32:44.000,339,11062542,13045,0,1670268763,13127.498912699994,57.24097946999973,53584.76606208001 2022-12-05,19:32:48.000,339,11062523,13005,0,1670268767,13127.249669229997,57.00835817999905,53584.68221664 2022-12-05,19:32:52.000,339,11062557,12965,0,1670268771,13127.054316239992,56.677049070000066,53584.6333068 2022-12-05,19:32:56.000,339,11062539,12885,0,1670268775,13127.007162069996,56.331641700002365,53584.59138408 2022-12-05,19:33:00.000,339,11062502,12885,0,1670268779,13126.89938111,55.96508693999931,53584.556448480005 2022-12-05,19:33:04.000,339,11062527,12845,0,1670268783,13126.67034656999,55.746563910004625,53584.6333068 2022-12-05,19:33:08.000,339,11062519,13205,0,1670268787,13126.326794759989,55.71131826000055,53584.58439696 2022-12-05,19:33:12.000,339,11062522,13085,0,1670268791,13125.855253059992,55.78180956000142,53584.556448480005 2022-12-05,19:33:16.000,339,11062526,13245,0,1670268795,13125.41065659999,56.02852911000082,53584.57042272 2022-12-05,19:33:20.000,339,11062589,13085,0,1670268799,13125.013214309998,56.39508387000387,53584.38177048001 2022-12-05,19:33:24.000,339,11062533,13005,0,1670268803,13124.811125009997,56.71229472000414,53584.43068032001 2022-12-05,19:33:28.000,339,11062478,13005,0,1670268807,13124.865015490002,57.092947739998635,53584.4236932 2022-12-05,19:33:32.000,339,11062549,12965,0,1670268811,13124.918905969993,57.325569029999315,53584.41670608 2022-12-05,19:33:36.000,339,11062516,13005,0,1670268815,13125.242248849994,57.48064988999977,53584.45164168001 2022-12-05,19:33:40.000,339,11062513,13005,0,1670268819,13125.53191017999,57.558190319999994,53584.52151288 2022-12-05,19:33:44.000,339,11062544,13285,0,1670268823,13125.821571510001,57.69917292000173,53584.61234544 2022-12-05,19:33:48.000,339,11062532,12925,0,1670268827,13125.969770329997,57.76261509000324,53584.66824240001 2022-12-05,19:33:52.000,339,11062548,12925,0,1670268831,13126.124705460003,57.84720465000282,53584.75208784 2022-12-05,19:33:56.000,339,11062599,13125,0,1670268835,13126.239222729993,57.93884334000177,53584.75907496 2022-12-05,19:34:00.000,339,11062527,13005,0,1670268839,13126.340267379994,58.0798259400035,53584.81497192001 2022-12-05,19:34:04.000,339,11062531,13205,0,1670268843,13126.54909298999,58.10802246000094,53585.03157264001 2022-12-05,19:34:08.000,339,11062510,12965,0,1670268847,13126.643401329995,58.143268109997734,53584.97567568 2022-12-05,19:34:12.000,339,11062528,12685,0,1670268851,13126.67034656999,58.09392420000222,53585.14336656 2022-12-05,19:34:16.000,339,11062490,13125,0,1670268855,13126.683819189995,58.09392420000222,53585.22022488001 2022-12-05,19:34:20.000,339,11062539,12845,0,1670268859,13126.73770967,58.10097333000158,53585.40887712 2022-12-05,19:34:24.000,339,11062512,13005,0,1670268863,13126.7579186,58.234906800003955,53585.443812720005 2022-12-05,19:34:28.000,339,11062550,12685,0,1670268867,13126.75118228999,58.375889399998414,53585.48573544001 2022-12-05,19:34:32.000,339,11062521,12885,0,1670268871,13126.845490629996,58.58031417000166,53585.492722560004 2022-12-05,19:34:36.000,339,11062508,12805,0,1670268875,13126.906117419996,58.75654242000019,53585.49970968 2022-12-05,19:34:40.000,339,11062550,12805,0,1670268879,13126.87917218,58.869328500004485,53585.38092864 2022-12-05,19:34:44.000,339,11062512,13165,0,1670268883,13126.865699559996,58.996212840000226,53585.345993040006 2022-12-05,19:34:48.000,339,11062545,12765,0,1670268887,13127.034107309992,59.10194978999789,53585.42983848 2022-12-05,19:34:52.000,339,11062545,13005,0,1670268891,13127.242932920002,59.172441089998756,53585.42285136 2022-12-05,19:34:56.000,339,11062527,12965,0,1670268895,13127.620166279994,59.235883260000264,53585.38092864 2022-12-05,19:35:00.000,339,11062553,13045,0,1670268899,13127.88961867999,59.228834130000905,53585.49970968 2022-12-05,19:35:04.000,339,11062546,12925,0,1670268903,13128.05129011999,59.25703064999834,53585.54861952 2022-12-05,19:35:08.000,339,11062521,13045,0,1670268907,13127.97719071,59.271128910004336,53585.562593760005 2022-12-05,19:35:12.000,339,11062546,12965,0,1670268911,13127.81551927,59.20768674000283,53585.59752936 2022-12-05,19:35:16.000,339,11062526,12805,0,1670268915,13127.64711151999,59.108998920004524,53585.54861952 2022-12-05,19:35:20.000,339,11062502,12965,0,1670268919,13127.505649009989,58.812935460002336,53585.45778696001 2022-12-05,19:35:24.000,339,11062484,13045,0,1670268923,13127.64711151999,58.404085920003126,53585.41586424001 2022-12-05,19:35:28.000,339,11062511,12965,0,1670268927,13127.74815616999,58.04458028999943,53585.42983848 2022-12-05,19:35:32.000,339,11062530,13125,0,1670268931,13127.701001999994,57.57933770999807,53585.25516048 2022-12-05,19:35:36.000,339,11062557,13005,0,1670268935,13127.68752937999,57.21983208000165,53585.157340800004 2022-12-05,19:35:40.000,339,11062539,13125,0,1670268939,13127.653847829999,56.916719490000105,53585.25516048 2022-12-05,19:35:44.000,339,11062545,12925,0,1670268943,13127.438285909993,56.7193438500035,53585.14336656 2022-12-05,19:35:48.000,339,11062593,12965,0,1670268947,13127.061052550001,56.6065577699992,53585.07349536 2022-12-05,19:35:52.000,339,11062536,13005,0,1670268951,13126.56930191999,56.740491240001575,53584.9477272 2022-12-05,19:35:56.000,339,11062504,13205,0,1670268955,13126.050606049997,56.916719490000105,53584.82894616 2022-12-05,19:36:00.000,339,11062492,13085,0,1670268959,13125.55211910999,57.00835817999905,53584.61933256001 2022-12-05,19:36:04.000,339,11062532,13085,0,1670268963,13125.26919408999,57.02245643999777,53584.318886400004 2022-12-05,19:36:08.000,339,11062546,13005,0,1670268967,13125.302875639994,57.03655470000376,53584.29093792001 2022-12-05,19:36:12.000,339,11062499,13165,0,1670268971,13125.39718398,57.02245643999777,53584.15818264 2022-12-05,19:36:16.000,339,11062582,13325,0,1670268975,13125.57906435,57.156389910000144,53584.19311824001 2022-12-05,19:36:20.000,339,11062556,13005,0,1670268979,13125.673372689991,57.28327425000316,53584.23504096 2022-12-05,19:36:24.000,339,11062521,12765,0,1670268983,13125.65990007,57.367863810002746,53584.20709248 2022-12-05,19:36:28.000,339,11062536,12965,0,1670268987,13125.55211910999,57.51589554000384,53584.23504096 2022-12-05,19:36:32.000,339,11062517,13005,0,1670268991,13125.37023873999,57.67802553000365,53584.22805384 2022-12-05,19:36:36.000,339,11062559,12885,0,1670268995,13125.013214309998,57.91064682000433,53584.18613112 2022-12-05,19:36:40.000,339,11062533,13365,0,1670268999,13124.521463680001,58.15736637000373,53584.08831144 2022-12-05,19:36:44.000,339,11062541,13005,0,1670269003,13124.184648179995,58.43933156999992,53584.06036296 2022-12-05,19:36:48.000,339,11062555,12965,0,1670269007,13124.11054876999,58.601461559999734,53584.06735008 2022-12-05,19:36:52.000,339,11062498,13005,0,1670269011,13124.31263806999,58.770640679998905,53584.04638872001 2022-12-05,19:36:56.000,339,11062548,12965,0,1670269015,13124.514727369991,58.92572153999936,53584.06036296 2022-12-05,19:37:00.000,339,11062455,13165,0,1670269019,13124.871751799998,58.96096719000343,53584.20709248 2022-12-05,19:37:04.000,339,11062527,13165,0,1670269023,13125.154676819999,59.02440935999766,53584.29792504 2022-12-05,19:37:08.000,339,11062560,13285,0,1670269027,13125.302875639994,59.18653935000475,53584.339847760006 2022-12-05,19:37:12.000,339,11062514,13045,0,1670269031,13125.504964939995,59.38391499000136,53584.339847760006 2022-12-05,19:37:16.000,339,11062549,12845,0,1670269035,13125.606009589996,59.7222732299997,53584.46561592 2022-12-05,19:37:20.000,339,11062533,12965,0,1670269039,13125.41739291,60.081778860003396,53584.52850000001 2022-12-05,19:37:24.000,339,11062564,12885,0,1670269043,13125.053632169998,60.42013710000174,53584.57740984001 2022-12-05,19:37:28.000,339,11062557,12845,0,1670269047,13124.865015490002,60.66685665000114,53584.675229520006 2022-12-05,19:37:32.000,339,11062553,12965,0,1670269051,13124.905433350003,60.730298820002645,53584.724139360005 2022-12-05,19:37:36.000,339,11062530,13045,0,1670269055,13125.37023873999,60.70915143000457,53584.87086888 2022-12-05,19:37:40.000,339,11062534,13125,0,1670269059,13125.895670919992,60.61751273999835,53585.00362416001 2022-12-05,19:37:44.000,339,11062557,12845,0,1670269063,13126.360476309994,60.561119700003474,53585.18528928 2022-12-05,19:37:48.000,339,11062495,12845,0,1670269067,13126.65687395,60.490628400002606,53585.26913472001 2022-12-05,19:37:52.000,339,11062541,12805,0,1670269071,13126.784863839996,60.38489144999767,53585.41586424001 2022-12-05,19:37:56.000,339,11062588,13125,0,1670269075,13126.946535279996,60.20866319999914,53585.52765816 2022-12-05,19:38:00.000,339,11062557,13045,0,1670269079,13127.007162069996,60.15931929000362,53585.562593760005 2022-12-05,19:38:04.000,339,11062575,13085,0,1670269083,13127.061052550001,60.03243495000061,53585.49970968 2022-12-05,19:38:08.000,339,11062532,12845,0,1670269087,13127.108206719997,60.06063146999804,53585.59054224 2022-12-05,19:38:12.000,339,11062588,13005,0,1670269091,13127.067788859997,60.12407363999955,53585.58355512001 2022-12-05,19:38:16.000,339,11062522,12965,0,1670269095,13126.906117419996,60.36374405999959,53585.63945208 2022-12-05,19:38:20.000,339,11062535,12805,0,1670269099,13126.71750074,60.561119700003474,53585.681374800006 2022-12-05,19:38:24.000,339,11062552,12925,0,1670269103,13126.47499358,60.81488838000223,53585.65342632001 2022-12-05,19:38:28.000,339,11062550,12965,0,1670269107,13126.124705460003,60.962920110003324,53585.70932328 2022-12-05,19:38:32.000,339,11062544,12925,0,1670269111,13126.077551289993,60.864232289997744,53585.660413440004 2022-12-05,19:38:36.000,339,11062538,12965,0,1670269115,13126.340267379994,60.511775790000684,53585.59752936 2022-12-05,19:38:40.000,339,11062516,12845,0,1670269119,13126.845490629996,60.07472973000404,53585.49970968 2022-12-05,19:38:44.000,339,11062557,13005,0,1670269123,13127.552803179999,59.510799330004374,53585.52765816 2022-12-05,19:38:48.000,339,11062578,13165,0,1670269127,13128.091707979991,59.0173602299983,53585.53464528001 2022-12-05,19:38:52.000,339,11062485,12965,0,1670269131,13128.408314549997,58.53097025999887,53585.65342632001 2022-12-05,19:38:56.000,339,11062559,13045,0,1670269135,13128.280324660001,58.0798259400035,53585.67438768001 2022-12-05,19:39:00.000,339,11062550,12805,0,1670269139,13127.78857402999,57.74851683000452,53585.80015584001 2022-12-05,19:39:04.000,339,11062512,12925,0,1670269143,13126.960007900001,57.56523944999935,53585.82111720001 2022-12-05,19:39:08.000,339,11062502,12845,0,1670269147,13125.814835199992,57.64982900999894,53585.65342632001 2022-12-05,19:39:12.000,339,11062523,13245,0,1670269151,13124.662926190002,57.98113811999792,53585.52765816 2022-12-05,19:39:16.000,339,11062540,12885,0,1670269155,13123.766996959988,58.30539810000482,53585.35298016 2022-12-05,19:39:20.000,339,11062564,12965,0,1670269159,13123.349345739996,58.74244416000147,53585.11541808 2022-12-05,19:39:24.000,339,11062528,12965,0,1670269163,13123.537962419992,58.90457415000128,53585.010611280006 2022-12-05,19:39:28.000,339,11062566,13245,0,1670269167,13124.17117555999,58.94686893000471,53584.92676584 2022-12-05,19:39:32.000,339,11062490,13125,0,1670269171,13125.073841099998,58.770640679998905,53584.87086888 2022-12-05,19:39:36.000,339,11062540,13085,0,1670269175,13125.989979259997,58.418184180001845,53584.92676584 2022-12-05,19:39:40.000,339,11062508,13005,0,1670269179,13126.73097335999,58.04458028999943,53584.92676584 2022-12-05,19:39:44.000,339,11062518,12925,0,1670269183,13127.431549599998,57.71327118000045,53585.13637944 2022-12-05,19:39:48.000,339,11062534,13005,0,1670269187,13127.802046649995,57.45245337000233,53585.17131504001 2022-12-05,19:39:52.000,339,11062539,12965,0,1670269191,13128.071499049991,57.44540424000297,53585.38092864 2022-12-05,19:39:56.000,339,11062548,12885,0,1670269195,13128.138862150001,57.51589554000384,53585.562593760005 2022-12-05,19:40:00.000,339,11062526,12765,0,1670269199,13127.97719071,57.600485100003425,53585.74425888 2022-12-05,19:40:04.000,339,11062542,13205,0,1670269203,13127.485440079989,57.53704293000192,53585.83509144 2022-12-05,19:40:08.000,339,11062511,13005,0,1670269207,13127.168833509997,57.494748149998486,53585.995795200004 2022-12-05,19:40:12.000,339,11062512,13165,0,1670269211,13126.77812753,57.3114707700006,53586.08662776001 2022-12-05,19:40:16.000,339,11062546,12765,0,1670269215,13126.71076442999,57.1634390399995,53586.21239592 2022-12-05,19:40:20.000,339,11062520,12885,0,1670269219,13126.62992870999,57.05770209000184,53586.331176960004 2022-12-05,19:40:24.000,339,11062542,12925,0,1670269223,13126.47499358,57.12819339000271,53586.32418984001 2022-12-05,19:40:28.000,339,11062531,12925,0,1670269227,13126.387421549989,57.11409513000399,53586.34515120001 2022-12-05,19:40:32.000,339,11062487,12925,0,1670269231,13126.225750109988,57.17048816999886,53586.28925424 2022-12-05,19:40:36.000,339,11062542,12925,0,1670269235,13126.151650699998,57.191635560004215,53586.184447440006 2022-12-05,19:40:40.000,339,11062527,12805,0,1670269239,13126.158387009993,57.24097946999973,53585.946885360005 2022-12-05,19:40:44.000,339,11062581,13085,0,1670269243,13126.60971977999,57.332618159998674,53585.93291112 2022-12-05,19:40:48.000,339,11062575,12925,0,1670269247,13127.189042439997,57.50884641000448,53585.89098840001 2022-12-05,19:40:52.000,339,11062531,12925,0,1670269251,13127.75489248,57.826057260004745,53585.91194976 2022-12-05,19:40:56.000,339,11062497,12685,0,1670269255,13127.97719071,58.368840269999055,53585.83509144 2022-12-05,19:41:00.000,339,11062524,13165,0,1670269259,13127.97045439999,58.73539503000211,53586.100602 2022-12-05,19:41:04.000,339,11062520,13045,0,1670269263,13127.64711151999,59.10194978999789,53586.184447440006 2022-12-05,19:41:08.000,339,11062547,13005,0,1670269267,13127.276614469993,59.10194978999789,53586.27528000001 2022-12-05,19:41:12.000,339,11062572,13165,0,1670269271,13126.960007900001,58.84113197999977,53586.3102156 2022-12-05,19:41:16.000,339,11062580,13245,0,1670269275,13126.852226939991,58.55211765000422,53586.331176960004 2022-12-05,19:41:20.000,339,11062534,13125,0,1670269279,13126.65687395,58.460478959998,53586.26130576 2022-12-05,19:41:24.000,339,11062498,12605,0,1670269283,13126.623192399995,58.56621591000294,53586.3102156 2022-12-05,19:41:28.000,339,11062524,12845,0,1670269287,13126.44804833999,58.819984590001695,53586.30322848001 2022-12-05,19:41:32.000,339,11062551,12605,0,1670269291,13126.299849519994,59.11604805000388,53586.33816408 2022-12-05,19:41:36.000,339,11062566,12965,0,1670269295,13126.131441769998,59.31342369000049,53586.282267120005 2022-12-05,19:41:40.000,339,11062538,12885,0,1670269299,13126.205541179988,59.172441089998756,53586.22637016001 2022-12-05,19:41:44.000,339,11062569,12965,0,1670269303,13126.232486419998,58.85523023999849,53586.100602 2022-12-05,19:41:48.000,339,11062513,12885,0,1670269307,13126.266167969989,58.38998766000441,53586.0307308 2022-12-05,19:41:52.000,339,11062531,12765,0,1670269311,13126.373948929999,58.009334640002635,53585.93989824001 2022-12-05,19:41:56.000,339,11062552,12845,0,1670269315,13126.394157859999,57.790811610000674,53585.87002704001 2022-12-05,19:42:00.000,339,11062511,12925,0,1670269319,13126.239222729993,57.71327118000045,53585.681374800006 2022-12-05,19:42:04.000,339,11062551,13245,0,1670269323,13126.151650699998,57.62868162000086,53585.7163104 2022-12-05,19:42:08.000,339,11062534,12885,0,1670269327,13125.989979259997,57.50884641000448,53585.63945208 2022-12-05,19:42:12.000,339,11062540,13125,0,1670269331,13125.754208409991,57.48769901999913,53585.63945208 2022-12-05,19:42:16.000,339,11062516,12965,0,1670269335,13125.45107445999,57.56523944999935,53585.562593760005 2022-12-05,19:42:20.000,339,11062547,13005,0,1670269339,13125.29613933,57.67802553000365,53585.63945208 2022-12-05,19:42:24.000,339,11062481,12925,0,1670269343,13125.107522649989,57.87540117000026,53585.513683920006 2022-12-05,19:42:28.000,339,11062533,12965,0,1670269347,13125.073841099998,57.98113811999792,53585.443812720005 2022-12-05,19:42:32.000,339,11062512,13165,0,1670269351,13125.215303609999,58.0798259400035,53585.35996728 2022-12-05,19:42:36.000,339,11062551,12765,0,1670269355,13125.565591729996,58.07277681000414,53585.40189 2022-12-05,19:42:40.000,339,11062550,13125,0,1670269359,13125.733999479991,57.98818725000456,53585.23419912 2022-12-05,19:42:44.000,339,11062521,13005,0,1670269363,13125.848516749997,57.91769595000369,53585.276121840005 2022-12-05,19:42:48.000,339,11062535,13125,0,1670269367,13125.774417339991,57.8683520400009,53585.28310896 2022-12-05,19:42:52.000,339,11062504,12885,0,1670269371,13125.41739291,57.826057260004745,53585.18528928 2022-12-05,19:42:56.000,339,11062523,12925,0,1670269375,13125.087313719989,57.93179421000241,53585.12939232001 2022-12-05,19:43:00.000,339,11062516,13005,0,1670269379,13124.905433350003,57.92474508000305,53585.10144384001 2022-12-05,19:43:04.000,339,11062524,12725,0,1670269383,13124.689871429997,57.89654855999834,53585.05253400001 2022-12-05,19:43:08.000,339,11062537,13005,0,1670269387,13124.44062796,57.80490986999939,53585.07349536 2022-12-05,19:43:12.000,339,11062544,12965,0,1670269391,13124.204857109995,57.71327118000045,53584.9477272 2022-12-05,19:43:16.000,339,11062529,12805,0,1670269395,13123.935404709999,57.727369439999165,53584.95471432001 2022-12-05,19:43:20.000,339,11062557,13125,0,1670269399,13123.625534450002,58.016383770001994,53584.86388176001 2022-12-05,19:43:24.000,339,11062552,12965,0,1670269403,13123.342609430001,58.474577220003994,53584.74510072001 2022-12-05,19:43:28.000,339,11062547,13005,0,1670269407,13123.288718949996,58.98916371000087,53584.75208784 2022-12-05,19:43:32.000,339,11062578,12885,0,1670269411,13123.22135585,59.49670106999838,53584.654268160004 2022-12-05,19:43:36.000,339,11062550,13125,0,1670269415,13123.275246329991,59.92669800000294,53584.64029392 2022-12-05,19:43:40.000,339,11062597,12805,0,1670269419,13123.497544559992,59.98309103999782,53584.71715224001 2022-12-05,19:43:44.000,339,11062508,13045,0,1670269423,13123.847832679989,59.813911919998645,53584.76606208001 2022-12-05,19:43:48.000,339,11062555,12805,0,1670269427,13124.23853866,59.517848460003734,53584.81497192001 2022-12-05,19:43:52.000,339,11062578,12845,0,1670269431,13124.656189879992,59.15129370000068,53584.88484312001 2022-12-05,19:43:56.000,339,11062536,12925,0,1670269435,13125.026686929989,58.770640679998905,53584.96170144001 2022-12-05,19:44:00.000,339,11062505,13285,0,1670269439,13125.323084569995,58.650805470002524,53584.89881736 2022-12-05,19:44:04.000,339,11062569,12885,0,1670269443,13125.53864649,58.601461559999734,53585.00362416001 2022-12-05,19:44:08.000,339,11062550,12845,0,1670269447,13125.585800659996,58.770640679998905,53585.07349536 2022-12-05,19:44:12.000,339,11062501,12845,0,1670269451,13125.41739291,58.98211458000151,53585.22022488001 2022-12-05,19:44:16.000,339,11062536,13045,0,1670269455,13125.100786339994,59.25703064999834,53585.26913472001 2022-12-05,19:44:20.000,339,11062539,12605,0,1670269459,13124.750498219997,59.33457107999857,53585.43682560001 2022-12-05,19:44:24.000,339,11062556,13085,0,1670269463,13124.326110689995,59.42620977000479,53585.38092864 2022-12-05,19:44:28.000,339,11062526,12925,0,1670269467,13123.962349949994,59.33457107999857,53585.38092864 2022-12-05,19:44:32.000,339,11062573,12925,0,1670269471,13123.760260649993,59.1301463100026,53585.31105744 2022-12-05,19:44:36.000,339,11062564,12765,0,1670269475,13123.894986849999,58.834082850000414,53585.2621476 2022-12-05,19:44:40.000,339,11062555,12685,0,1670269479,13124.02971304999,58.474577220003994,53585.06650824 2022-12-05,19:44:44.000,339,11062588,12845,0,1670269483,13124.305901759995,58.15736637000373,53585.06650824 2022-12-05,19:44:48.000,339,11062549,13125,0,1670269487,13124.44062796,57.93884334000177,53584.98266280001 2022-12-05,19:44:52.000,339,11062512,12965,0,1670269491,13124.39347378999,57.93179421000241,53584.92676584 2022-12-05,19:44:56.000,339,11062552,12845,0,1670269495,13124.15096662999,58.10097333000158,53584.80099768 2022-12-05,19:45:00.000,339,11062481,13045,0,1670269499,13124.02971304999,58.35474201000034,53584.8079848 2022-12-05,19:45:04.000,339,11062538,12805,0,1670269503,13123.921932089994,58.69310024999868,53584.71715224001 2022-12-05,19:45:08.000,339,11062588,12925,0,1670269507,13123.888250539989,58.89047589000256,53584.66824240001 2022-12-05,19:45:12.000,339,11062520,12925,0,1670269511,13123.753524339998,58.98211458000151,53584.66824240001 2022-12-05,19:45:16.000,339,11062542,12925,0,1670269515,13123.612061829997,59.02440935999766,53584.58439696 2022-12-05,19:45:20.000,339,11062557,13005,0,1670269519,13123.228092159996,59.12309718000324,53584.59837120001 2022-12-05,19:45:24.000,339,11062571,13005,0,1670269523,13122.763286769994,59.108998920004524,53584.57740984001 2022-12-05,19:45:28.000,339,11062553,13125,0,1670269527,13122.466889130003,59.20063761000347,53584.46561592 2022-12-05,19:45:32.000,339,11062525,13045,0,1670269531,13122.446680200002,59.20063761000347,53584.507538640006 2022-12-05,19:45:36.000,339,11062572,12885,0,1670269535,13122.493834369998,59.2640797799977,53584.41670608 2022-12-05,19:45:40.000,339,11062509,13005,0,1670269539,13122.722868909994,59.36276760000328,53584.45862880001 2022-12-05,19:45:44.000,339,11062548,12925,0,1670269543,13122.89801297,59.454406290002225,53584.34683488 2022-12-05,19:45:48.000,339,11062540,12845,0,1670269547,13123.005793929995,59.454406290002225,53584.353822 2022-12-05,19:45:52.000,339,11062544,13085,0,1670269551,13123.03273916999,59.39096412000072,53584.28395080001 2022-12-05,19:45:56.000,339,11062501,13005,0,1670269555,13123.05294809999,59.228834130000905,53584.27696368 2022-12-05,19:46:00.000,339,11062536,12925,0,1670269559,13123.005793929995,59.09490065999853,53584.22805384 2022-12-05,19:46:04.000,339,11062578,12605,0,1670269563,13122.93843083,59.052605880002375,53584.19311824001 2022-12-05,19:46:08.000,339,11062548,12765,0,1670269567,13122.648769499989,59.19358848000411,53584.16516976001 2022-12-05,19:46:12.000,339,11062581,12845,0,1670269571,13122.352371859997,59.43325890000415,53584.151195520004 2022-12-05,19:46:16.000,339,11062589,12925,0,1670269575,13121.85388491999,59.70112584000162,53584.102285680005 2022-12-05,19:46:20.000,339,11062574,13085,0,1670269579,13121.57095989999,59.905550610004866,53584.102285680005 2022-12-05,19:46:24.000,339,11062528,13045,0,1670269583,13121.254353329998,59.95489452000038,53584.03241448 2022-12-05,19:46:28.000,339,11062531,12965,0,1670269587,13121.065736650002,59.863255830001435,53583.89267208 2022-12-05,19:46:32.000,339,11062573,12925,0,1670269591,13121.018582479992,59.76456801000313,53583.78786528001 2022-12-05,19:46:36.000,339,11062551,12925,0,1670269595,13121.112890819997,59.630634540000756,53583.669084240006 2022-12-05,19:46:40.000,339,11062575,13085,0,1670269599,13121.422761079994,59.60243802000332,53583.53632896 2022-12-05,19:46:44.000,339,11062516,12885,0,1670269603,13122.103128390001,59.65178192999883,53583.48741912 2022-12-05,19:46:48.000,339,11062550,12925,0,1670269607,13122.87780404,59.72932235999906,53583.550303200005 2022-12-05,19:46:52.000,339,11062542,13125,0,1670269611,13123.618798139993,60.07472973000404,53583.64113576001 2022-12-05,19:46:56.000,339,11062539,13005,0,1670269615,13124.07013090999,60.40603884000302,53583.73895544001 2022-12-05,19:47:00.000,339,11062515,12685,0,1670269619,13124.29242913999,60.79374099000415,53583.94158192 2022-12-05,19:47:04.000,339,11062585,12845,0,1670269623,13124.305901759995,61.11095184000442,53583.99747888001 2022-12-05,19:47:08.000,339,11062567,13245,0,1670269627,13124.31937438,61.2307870500008,53584.13023416 2022-12-05,19:47:12.000,339,11062508,13005,0,1670269631,13124.467573199996,61.06160793000163,53584.24202808001 2022-12-05,19:47:16.000,339,11062524,12845,0,1670269635,13124.824597630002,60.850134029999026,53584.318886400004 2022-12-05,19:47:20.000,339,11062534,13285,0,1670269639,13125.235512539999,60.60341447999963,53584.37478336 2022-12-05,19:47:24.000,339,11062514,13005,0,1670269643,13125.65990007,60.46948101000453,53584.54946136001 2022-12-05,19:47:28.000,339,11062546,12885,0,1670269647,13125.996715569992,60.4271862300011,53584.675229520006 2022-12-05,19:47:32.000,339,11062529,13045,0,1670269651,13126.272904279998,60.511775790000684,53584.89881736 2022-12-05,19:47:36.000,339,11062530,12925,0,1670269655,13126.299849519994,60.71620056000393,53584.96868856 2022-12-05,19:47:40.000,339,11062537,12725,0,1670269659,13126.138178079993,60.850134029999026,53585.108430960005 2022-12-05,19:47:44.000,339,11062537,12885,0,1670269663,13125.61274589999,60.92062532999989,53585.21323776 2022-12-05,19:47:48.000,339,11062557,13085,0,1670269667,13125.154676819999,60.962920110003324,53585.21323776 2022-12-05,19:47:52.000,339,11062559,12845,0,1670269671,13124.642717260002,60.913576200000534,53585.24118624 2022-12-05,19:47:56.000,339,11062527,13125,0,1670269675,13124.454100579991,60.83603577000031,53585.25516048 2022-12-05,19:48:00.000,339,11062466,12765,0,1670269679,13124.366528549996,60.71620056000393,53585.1922764 2022-12-05,19:48:04.000,339,11062561,13045,0,1670269683,13124.35305592999,60.680954909999855,53585.11541808 2022-12-05,19:48:08.000,339,11062554,13005,0,1670269687,13124.386737479996,60.74439708000136,53585.14336656 2022-12-05,19:48:12.000,339,11062551,12925,0,1670269691,13124.507991059996,60.948821850004606,53585.09445672 2022-12-05,19:48:16.000,339,11062544,12765,0,1670269695,13124.635980949992,61.16734487999929,53585.16432792 2022-12-05,19:48:20.000,339,11062550,13165,0,1670269699,13124.710080359997,61.37881878000189,53585.178302160006 2022-12-05,19:48:24.000,339,11062530,13045,0,1670269703,13124.696607739992,61.58324354999786,53585.178302160006 2022-12-05,19:48:28.000,339,11062528,12965,0,1670269707,13124.811125009997,61.68193137000344,53585.24118624 2022-12-05,19:48:32.000,339,11062510,12925,0,1670269711,13124.918905969993,61.73832440999831,53585.25516048 2022-12-05,19:48:36.000,339,11062516,13045,0,1670269715,13125.060368479993,61.80176657999982,53585.36695440001 2022-12-05,19:48:40.000,339,11062502,13205,0,1670269719,13125.168149439989,62.04143699999986,53585.35298016 2022-12-05,19:48:44.000,339,11062529,13085,0,1670269723,13125.363502429995,62.29520567999862,53585.40887712 2022-12-05,19:48:48.000,339,11062544,13045,0,1670269727,13125.43086552999,62.541925229998014,53585.56958088 2022-12-05,19:48:52.000,339,11062554,12925,0,1670269731,13125.484756009995,62.66880957000103,53585.681374800006 2022-12-05,19:48:56.000,339,11062542,13285,0,1670269735,13125.31634826,62.802743040003406,53585.81413008 2022-12-05,19:49:00.000,339,11062534,13125,0,1670269739,13125.29613933,62.68995695999911,53586.00976944001 2022-12-05,19:49:04.000,339,11062543,12965,0,1670269743,13125.43086552999,62.4925813200025,53586.00976944001 2022-12-05,19:49:08.000,339,11062539,12845,0,1670269747,13125.875461989992,62.31635307000397,53586.09361488 2022-12-05,19:49:12.000,339,11062514,12805,0,1670269751,13126.380685239994,62.42209002000163,53586.21938304 2022-12-05,19:49:16.000,339,11062555,13085,0,1670269755,13126.87917218,62.73225174000254,53586.233357280005 2022-12-05,19:49:20.000,339,11062519,12845,0,1670269759,13126.993689449992,63.12700302000303,53586.2403444 2022-12-05,19:49:24.000,339,11062546,13045,0,1670269763,13127.067788859997,63.69798255000205,53586.32418984001 2022-12-05,19:49:28.000,339,11062521,13045,0,1670269767,13127.215987679992,64.0363407900004,53586.4150224 2022-12-05,19:49:32.000,339,11062575,12965,0,1670269771,13127.357450189993,64.33945338000194,53586.49188072001 2022-12-05,19:49:36.000,339,11062523,12925,0,1670269775,13127.465231149989,64.56502554000326,53586.57572616 2022-12-05,19:49:40.000,339,11062546,13045,0,1670269779,13127.620166279994,64.8046959600033,53586.72245568 2022-12-05,19:49:44.000,339,11062514,12965,0,1670269783,13127.72794723999,65.0866611599995,53586.75040416 2022-12-05,19:49:48.000,339,11062511,12765,0,1670269787,13127.943509159995,65.24174201999995,53586.82027536 2022-12-05,19:49:52.000,339,11062560,13045,0,1670269791,13128.300533590002,65.3968228800004,53586.87617232001 2022-12-05,19:49:56.000,339,11062516,12965,0,1670269795,13128.718184809994,65.48141243999999,53586.99495336001 2022-12-05,19:50:00.000,339,11062577,12925,0,1670269799,13129.07520924,65.53780548000213,53586.96001776 2022-12-05,19:50:04.000,339,11062498,13005,0,1670269803,13129.499596770002,65.61534591000236,53587.12770864 2022-12-05,19:50:08.000,339,11062543,13285,0,1670269807,13129.748840239998,65.73518111999874,53587.20456696 2022-12-05,19:50:12.000,339,11062583,12925,0,1670269811,13129.998083709994,65.8902619799992,53587.35129648001 2022-12-05,19:50:16.000,339,11062575,13005,0,1670269815,13130.139546219994,66.04534283999965,53587.42116768 2022-12-05,19:50:20.000,339,11062553,13285,0,1670269819,13130.281008729995,66.25681674000225,53587.59584568001 2022-12-05,19:50:24.000,339,11062535,13205,0,1670269823,13130.37531707,66.53173280999908,53587.64475552001 2022-12-05,19:50:28.000,339,11062536,13005,0,1670269827,13130.45615279,66.66566628000146,53587.72161384 2022-12-05,19:50:32.000,339,11062584,12725,0,1670269831,13130.41573493,66.72910845000297,53587.85436912001 2022-12-05,19:50:36.000,339,11062544,13085,0,1670269835,13130.442680169996,66.70796106000489,53587.96616304 2022-12-05,19:50:40.000,339,11062576,13005,0,1670269839,13130.46962540999,66.60927323999931,53587.99411152 2022-12-05,19:50:44.000,339,11062551,13045,0,1670269843,13130.570670059991,66.49648716000229,53588.077956960005 2022-12-05,19:50:48.000,339,11062530,13045,0,1670269847,13130.732341499992,66.36255368999991,53588.21071224 2022-12-05,19:50:52.000,339,11062575,12965,0,1670269851,13130.725605189997,66.26386587000161,53588.23866072001 2022-12-05,19:50:56.000,339,11062546,12965,0,1670269855,13130.894012939993,66.17927631000202,53588.39237736 2022-12-05,19:51:00.000,339,11062546,13045,0,1670269859,13130.988321279998,66.07353936000436,53588.50417128001 2022-12-05,19:51:04.000,339,11062545,12885,0,1670269863,13131.022002829988,66.01714632000221,53588.581029600005 2022-12-05,19:51:08.000,339,11062599,13285,0,1670269867,13130.981584970003,65.96780240999942,53588.65090080001 2022-12-05,19:51:12.000,339,11062547,13005,0,1670269871,13130.920958180002,65.81272154999897,53588.72775912 2022-12-05,19:51:16.000,339,11062546,13085,0,1670269875,13130.900749250002,65.61534591000236,53588.7557076 2022-12-05,19:51:20.000,339,11062554,13005,0,1670269879,13130.846858769997,65.41092113999912,53588.81859168001 2022-12-05,19:51:24.000,339,11062549,12925,0,1670269883,13130.806440909997,65.25584027999867,53588.90942424001 2022-12-05,19:51:28.000,339,11062579,13045,0,1670269887,13130.705396259997,65.22764376000123,53588.94435984 2022-12-05,19:51:32.000,339,11062588,13165,0,1670269891,13130.597615300001,65.30518419000146,53588.95833408001 2022-12-05,19:51:36.000,339,11062574,12965,0,1670269895,13130.550461129991,65.45321592000255,53589.05615376001 2022-12-05,19:51:40.000,339,11062540,13205,0,1670269899,13130.43594386,65.61534591000236,53589.05615376001 2022-12-05,19:51:44.000,339,11062529,12965,0,1670269903,13130.341635519995,65.72813198999938,53589.07711512001 2022-12-05,19:51:48.000,339,11062560,13005,0,1670269907,13130.119337289994,65.77747590000217,53589.12602496001 2022-12-05,19:51:52.000,339,11062557,12645,0,1670269911,13129.930720609998,65.69993547000195,53589.15397344001 2022-12-05,19:51:56.000,339,11062496,13045,0,1670269915,13129.917247989993,65.59419852000428,53589.10506360001 2022-12-05,19:52:00.000,339,11062585,12925,0,1670269919,13129.903775369989,65.5448546100015,53588.965321200005 2022-12-05,19:52:04.000,339,11062564,12845,0,1670269923,13130.092392049999,65.58010025999829,53589.02820528001 2022-12-05,19:52:08.000,339,11062518,13005,0,1670269927,13130.220381939995,65.7069846000013,53589.02121816 2022-12-05,19:52:12.000,339,11062520,13085,0,1670269931,13130.35510814,65.74927938000474,53589.02820528001 2022-12-05,19:52:16.000,339,11062562,13085,0,1670269935,13130.44941647999,65.74927938000474,53589.02121816 2022-12-05,19:52:20.000,339,11062500,12965,0,1670269939,13130.638033160001,65.71403373000066,53589.02820528001 2022-12-05,19:52:24.000,339,11062549,12925,0,1670269943,13130.644769469996,65.78452503000153,53588.99326968 2022-12-05,19:52:28.000,339,11062570,13005,0,1670269947,13130.685187329997,65.84091807000368,53589.10506360001 2022-12-05,19:52:32.000,339,11062576,12805,0,1670269951,13130.597615300001,65.98190066999814,53589.04916664 2022-12-05,19:52:36.000,339,11062522,13125,0,1670269955,13130.530252199991,66.06649022999773,53589.06314088 2022-12-05,19:52:40.000,339,11062579,12965,0,1670269959,13130.41573493,66.08763762000308,53589.014231040004 2022-12-05,19:52:44.000,339,11062534,12925,0,1670269963,13130.43594386,66.08763762000308,53589.02121816 2022-12-05,19:52:48.000,339,11062531,13005,0,1670269967,13130.47636172,66.07353936000436,53588.979295439996 2022-12-05,19:52:52.000,339,11062543,13165,0,1670269971,13130.503306959996,66.06649022999773,53589.04217952 2022-12-05,19:52:56.000,339,11062523,12885,0,1670269975,13130.41573493,66.09468675000244,53588.95134696 2022-12-05,19:53:00.000,339,11062533,13285,0,1670269979,13130.503306959996,66.11583414000052,53588.98628256001 2022-12-05,19:53:04.000,339,11062575,12925,0,1670269983,13130.584142679996,66.15812892000395,53589.035192400006 2022-12-05,19:53:08.000,339,11062503,12885,0,1670269987,13130.651505779992,66.24271848000353,53588.94435984 2022-12-05,19:53:12.000,339,11062541,13005,0,1670269991,13130.678451020001,66.26386587000161,53588.98628256001 2022-12-05,19:53:16.000,339,11062537,13005,0,1670269995,13130.644769469996,66.34140630000184,53588.979295439996 2022-12-05,19:53:20.000,339,11062495,12925,0,1670269999,13130.624560539996,66.36960281999927,53588.965321200005 2022-12-05,19:53:24.000,339,11062504,12965,0,1670270003,13130.523515889996,66.28501325999969,53588.90243712 2022-12-05,19:53:28.000,339,11062523,13005,0,1670270007,13130.563933749996,66.03124458000093,53588.94435984 2022-12-05,19:53:32.000,339,11062560,12925,0,1670270011,13130.611087919991,65.81977067999833,53588.94435984 2022-12-05,19:53:36.000,339,11062536,12925,0,1670270015,13130.658242090001,65.52370722000342,53588.93737272001 2022-12-05,19:53:40.000,339,11062544,12925,0,1670270019,13130.644769469996,65.40387200999976,53589.035192400006 2022-12-05,19:53:44.000,339,11062567,13245,0,1670270023,13130.530252199991,65.25584027999867,53589.014231040004 2022-12-05,19:53:48.000,339,11062543,12925,0,1670270027,13130.41573493,65.1148576800042,53589.1399992 2022-12-05,19:53:52.000,339,11062551,13085,0,1670270031,13130.442680169996,64.91748204000032,53589.12602496001 2022-12-05,19:53:56.000,339,11062579,13005,0,1670270035,13130.49657065,64.58617293000134,53589.181921920004 2022-12-05,19:54:00.000,339,11062536,12885,0,1670270039,13130.46962540999,64.21961816999828,53589.16096056 2022-12-05,19:54:04.000,339,11062580,13205,0,1670270043,13130.382053379995,63.97289861999889,53589.035192400006 2022-12-05,19:54:08.000,339,11062555,12885,0,1670270047,13130.47636172,63.76142472000356,53589.10506360001 2022-12-05,19:54:12.000,339,11062546,13285,0,1670270051,13130.631296849991,63.56404907999968,53589.1399992 2022-12-05,19:54:16.000,339,11062528,12925,0,1670270055,13130.887276629997,63.35962431000371,53589.19589616001 2022-12-05,19:54:20.000,339,11062528,13125,0,1670270059,13130.947903419998,63.07765911000024,53589.29371584001 2022-12-05,19:54:24.000,339,11062518,13005,0,1670270063,13130.772759359992,62.767497389999335,53589.33563856 2022-12-05,19:54:28.000,339,11062570,13125,0,1670270067,13130.402262309995,62.541925229998014,53589.370574160006 2022-12-05,19:54:32.000,339,11062535,12965,0,1670270071,13130.139546219994,62.365696979999484,53589.44044536001 2022-12-05,19:54:36.000,339,11062518,13005,0,1670270075,13130.11260098,62.302254809997976,53589.3845484 2022-12-05,19:54:40.000,339,11062561,13125,0,1670270079,13130.179964079995,62.118977430000086,53589.36358704001 2022-12-05,19:54:44.000,339,11062507,12885,0,1670270083,13130.27427242,61.84406136000325,53589.398522640004 2022-12-05,19:54:48.000,339,11062576,13085,0,1670270087,13130.11260098,61.68193137000344,53589.5242908 2022-12-05,19:54:52.000,339,11062605,12965,0,1670270091,13129.816203339993,61.597341810003854,53589.4544196 2022-12-05,19:54:56.000,339,11062521,12885,0,1670270095,13129.540014630002,61.51275225000427,53589.46140672001 2022-12-05,19:55:00.000,339,11062585,13125,0,1670270099,13129.607377729997,61.4422609500034,53589.53127792001 2022-12-05,19:55:04.000,339,11062510,12965,0,1670270103,13129.870093819998,61.42816269000468,53589.47538096 2022-12-05,19:55:08.000,339,11062577,13085,0,1670270107,13130.36858075999,61.315376610000385,53589.5242908 2022-12-05,19:55:12.000,339,11062585,13005,0,1670270111,13130.914221869993,61.195541400004004,53589.57320064 2022-12-05,19:55:16.000,339,11062587,12845,0,1670270115,13131.37229095,61.04750967000291,53589.67102032 2022-12-05,19:55:20.000,339,11062572,13085,0,1670270119,13131.42618142999,61.01226401999884,53589.64307184 2022-12-05,19:55:24.000,339,11062557,13085,0,1670270123,13131.358818329994,61.132099230002495,53589.71294304 2022-12-05,19:55:28.000,339,11062543,13045,0,1670270127,13131.224092129989,61.16734487999929,53589.78281424 2022-12-05,19:55:32.000,339,11062503,12965,0,1670270131,13131.379027259994,60.9840675000014,53589.84569832001 2022-12-05,19:55:36.000,339,11062550,12845,0,1670270135,13131.69563383,60.730298820002645,53589.83172408 2022-12-05,19:55:40.000,339,11062482,12925,0,1670270139,13131.917932060001,60.39898971000366,53590.01338920001 2022-12-05,19:55:44.000,339,11062527,13125,0,1670270143,13131.783205859996,60.215712329998496,53590.05531192 2022-12-05,19:55:48.000,339,11062582,13245,0,1670270147,13131.39249988,60.272105370000645,53590.13217024001 2022-12-05,19:55:52.000,339,11062551,13085,0,1670270151,13130.995057589993,60.5258740499994,53590.07627328 2022-12-05,19:55:56.000,339,11062560,13045,0,1670270155,13130.705396259997,60.92062532999989,53590.01338920001 2022-12-05,19:56:00.000,339,11062603,12765,0,1670270159,13130.658242090001,61.27308183000423,53589.82473696001 2022-12-05,19:56:04.000,339,11062561,13125,0,1670270163,13130.759286740002,61.43521182000404,53589.803775600005 2022-12-05,19:56:08.000,339,11062571,12925,0,1670270167,13130.947903419998,61.491604859998915,53589.852685440004 2022-12-05,19:56:12.000,339,11062590,12925,0,1670270171,13131.089365929998,61.4422609500034,53589.76185288 2022-12-05,19:56:16.000,339,11062560,13085,0,1670270175,13131.42618142999,61.364720520003175,53589.81774984 2022-12-05,19:56:20.000,339,11062541,13125,0,1670270179,13131.71584276,61.35062226000446,53589.91556952001 2022-12-05,19:56:24.000,339,11062548,13085,0,1670270183,13132.066130879997,61.33652399999846,53589.92954376 2022-12-05,19:56:28.000,339,11062539,13005,0,1670270187,13132.402946379989,61.28718009000295,53589.9085824 2022-12-05,19:56:32.000,339,11062576,12925,0,1670270191,13132.73302557,61.21668879000208,53589.96447936001 2022-12-05,19:56:36.000,339,11062559,13005,0,1670270195,13132.780179739995,61.096853579998424,53589.99242784001 2022-12-05,19:56:40.000,339,11062575,13005,0,1670270199,13132.60503567999,60.9840675000014,53590.041337680006 2022-12-05,19:56:44.000,339,11062543,12925,0,1670270203,13132.295165419993,60.962920110003324,53590.03435056001 2022-12-05,19:56:48.000,339,11062567,13045,0,1670270207,13132.045921949997,60.94177271999797,53590.17409296 2022-12-05,19:56:52.000,339,11062512,12925,0,1670270211,13131.682161209996,61.096853579998424,53590.14614448 2022-12-05,19:56:56.000,339,11062560,13125,0,1670270215,13131.32513677999,61.258983569998236,53590.03435056001 2022-12-05,19:57:00.000,339,11062528,13085,0,1670270219,13131.149992719998,61.43521182000404,53590.069286160004 2022-12-05,19:57:04.000,339,11062528,13125,0,1670270223,13131.035475449993,61.597341810003854,53590.06229904001 2022-12-05,19:57:08.000,339,11062562,12965,0,1670270227,13130.813177219992,61.74537353999767,53590.01338920001 2022-12-05,19:57:12.000,339,11062591,12885,0,1670270231,13130.483098029996,61.83701223000389,53589.9085824 2022-12-05,19:57:16.000,339,11062569,12885,0,1670270235,13130.08565573999,61.96389656999963,53589.85967256 2022-12-05,19:57:20.000,339,11062522,13085,0,1670270239,13129.782521790003,62.04143699999986,53589.61512336 2022-12-05,19:57:24.000,339,11062560,13045,0,1670270243,13129.930720609998,62.02028961000178,53589.468393840005 2022-12-05,19:57:28.000,339,11062534,13005,0,1670270247,13130.23385456,61.92865092000284,53589.41249688001 2022-12-05,19:57:32.000,339,11062562,13165,0,1670270251,13130.604351609996,61.83701223000389,53589.28672872 2022-12-05,19:57:36.000,339,11062613,13125,0,1670270255,13130.638033160001,61.759471800003666,53589.181921920004 2022-12-05,19:57:40.000,339,11062539,12965,0,1670270259,13130.41573493,61.8229139699979,53589.2797416 2022-12-05,19:57:44.000,339,11062533,13125,0,1670270263,13129.795994409993,62.02028961000178,53589.202883280006 2022-12-05,19:57:48.000,339,11062559,13165,0,1670270267,13129.16951757999,62.25291090000246,53589.09108936 2022-12-05,19:57:52.000,339,11062559,13125,0,1670270271,13128.785547909989,62.34454959000141,53588.92339848 2022-12-05,19:57:56.000,339,11062530,13085,0,1670270275,13128.718184809994,62.358647850000125,53588.76968184001 2022-12-05,19:58:00.000,339,11062525,13085,0,1670270279,13128.697975879993,62.19651786000031,53588.581029600005 2022-12-05,19:58:04.000,339,11062524,12925,0,1670270283,13128.697975879993,62.04143699999986,53588.56705536 2022-12-05,19:58:08.000,339,11062581,13045,0,1670270287,13128.630612779998,61.83701223000389,53588.511158400004 2022-12-05,19:58:12.000,339,11062584,12845,0,1670270291,13128.697975879993,61.55504703000042,53588.42731296 2022-12-05,19:58:16.000,339,11062558,13005,0,1670270295,13128.731657429998,61.33652399999846,53588.26660920001 2022-12-05,19:58:20.000,339,11062610,12925,0,1670270299,13128.89332887,61.258983569998236,53588.32949328 2022-12-05,19:58:24.000,339,11062529,13085,0,1670270303,13128.839438389994,61.146197490001214,53588.22468648 2022-12-05,19:58:28.000,339,11062527,13125,0,1670270307,13128.88659255999,60.92767445999925,53588.13385392 2022-12-05,19:58:32.000,339,11062504,13205,0,1670270311,13129.06847292999,60.61046360999899,53588.029047120006 2022-12-05,19:58:36.000,339,11062523,13085,0,1670270315,13129.20993543999,60.20866319999914,53587.96616304 2022-12-05,19:58:40.000,339,11062577,12965,0,1670270319,13129.13583603,59.89850147999823,53587.90327896001 2022-12-05,19:58:44.000,339,11062537,13125,0,1670270323,13128.711448499998,59.71522410000034,53587.7775108 2022-12-05,19:58:48.000,339,11062536,13245,0,1670270327,13128.273588349992,59.59538889000396,53587.75654944 2022-12-05,19:58:52.000,339,11062563,12885,0,1670270331,13127.983927019995,59.5883397600046,53587.693665360006 2022-12-05,19:58:56.000,339,11062547,13405,0,1670270335,13127.923300229995,59.50375019999774,53587.51200024 2022-12-05,19:59:00.000,339,11062570,12845,0,1670270339,13128.03108118999,59.32752194999921,53587.5329616 2022-12-05,19:59:04.000,339,11062573,13125,0,1670270343,13128.09844429,59.010311099998944,53587.470077519996 2022-12-05,19:59:08.000,339,11062526,12765,0,1670270347,13128.091707979991,58.74244416000147,53587.407193440005 2022-12-05,19:59:12.000,339,11062544,13165,0,1670270351,13127.943509159995,58.43228244000056,53587.35129648001 2022-12-05,19:59:16.000,339,11062550,13165,0,1670270355,13127.680793069994,58.27015245000075,53587.288412400005 2022-12-05,19:59:20.000,339,11062538,13245,0,1670270359,13127.60669365999,58.05162941999879,53587.05085032 2022-12-05,19:59:24.000,339,11062490,13285,0,1670270363,13127.88961867999,57.69917292000173,53587.0089276 2022-12-05,19:59:28.000,339,11062523,13125,0,1670270367,13128.347687759997,57.33966728999803,53586.88315944 2022-12-05,19:59:32.000,339,11062581,13125,0,1670270371,13128.671030639998,57.00130904999969,53586.84123672 2022-12-05,19:59:36.000,339,11062514,12925,0,1670270375,13128.664294329988,56.8532773199986,53586.82726248001 2022-12-05,19:59:40.000,339,11062563,13005,0,1670270379,13128.314006209992,56.8532773199986,53586.84123672 2022-12-05,19:59:44.000,339,11062556,13085,0,1670270383,13127.84920081999,56.90262123000139,53586.834249600004 2022-12-05,19:59:48.000,339,11062544,13005,0,1670270387,13127.404604359988,56.923768619999464,53586.70149432 2022-12-05,19:59:52.000,339,11062599,13085,0,1670270391,13126.946535279996,56.70524559000478,53586.5547648 2022-12-05,19:59:56.000,339,11062539,13125,0,1670270395,13126.48846619999,56.451476909998746,53586.46393224001 2022-12-05,20:00:00.000,339,11062565,12925,0,1670270399,13125.882198300002,56.12721692999912,53586.22637016001 2022-12-05,20:00:04.000,339,11062551,13365,0,1670270403,13125.32982087999,55.67607261000376,53586.07964064 2022-12-05,20:00:08.000,339,11062563,13005,0,1670270407,13124.743761910002,55.281321330003266,53585.86303992 2022-12-05,20:00:12.000,339,11062534,13005,0,1670270411,13124.31263806999,54.964110480003,53585.74425888 2022-12-05,20:00:16.000,339,11062551,13125,0,1670270415,13123.807414819988,54.886570050002774,53585.42285136 2022-12-05,20:00:20.000,339,11062572,12925,0,1670270419,13123.457126699992,55.02755265000451,53585.30407032 2022-12-05,20:00:24.000,339,11062562,13285,0,1670270423,13123.1203112,55.15443699000025,53585.11541808 2022-12-05,20:00:28.000,339,11062550,13085,0,1670270427,13122.79023200999,55.15443699000025,53584.85689464 2022-12-05,20:00:32.000,339,11062552,13285,0,1670270431,13122.540988539993,55.062798300001305,53584.62631968001 2022-12-05,20:00:36.000,339,11062542,13205,0,1670270435,13122.258063519992,54.90066831000149,53584.45164168001 2022-12-05,20:00:40.000,339,11062561,12965,0,1670270439,13122.029028979996,54.81607875000191,53584.19311824001 2022-12-05,20:00:44.000,339,11062535,13325,0,1670270443,13121.91451170999,54.80198049000319,53584.02542736001 2022-12-05,20:00:48.000,339,11062616,13085,0,1670270447,13121.725895029995,54.73148919000232,53583.91363344 2022-12-05,20:00:52.000,339,11062554,13005,0,1670270451,13121.483387869994,54.66804702000081,53583.836775120006 2022-12-05,20:00:56.000,339,11062617,12885,0,1670270455,13121.052264029997,54.73148919000232,53583.669084240006 2022-12-05,20:01:00.000,339,11062515,13125,0,1670270459,13120.68176698,54.823127880001266,53583.62716152 2022-12-05,20:01:04.000,339,11062524,12925,0,1670270463,13120.210225279989,54.90771744000085,53583.501393360006 2022-12-05,20:01:08.000,339,11062552,13285,0,1670270467,13119.765628820001,54.999356129999796,53583.34767672 2022-12-05,20:01:12.000,339,11062538,13165,0,1670270471,13119.40186808,55.055749170001945,53583.2009472 2022-12-05,20:01:16.000,339,11062603,13285,0,1670270475,13119.17956985,55.119191340003454,53583.096140400005 2022-12-05,20:01:20.000,339,11062530,13005,0,1670270479,13119.051579959989,55.239026549999835,53582.90748816 2022-12-05,20:01:24.000,339,11062571,13125,0,1670270483,13118.970744239989,55.246075679999194,53582.75377152001 2022-12-05,20:01:28.000,339,11062562,13325,0,1670270487,13118.903381139993,55.21787916000176,53582.64896472 2022-12-05,20:01:32.000,339,11062550,13245,0,1670270491,13118.822545419993,55.2108300300024,53582.56511928001 2022-12-05,20:01:36.000,339,11062562,13125,0,1670270495,13118.627192430002,55.08394568999938,53582.425376880004 2022-12-05,20:01:40.000,339,11062556,13045,0,1670270499,13118.559829329992,54.92886482999893,53582.39044128 2022-12-05,20:01:44.000,339,11062580,13125,0,1670270503,13118.532884089997,54.80902962000255,53582.31358296 2022-12-05,20:01:48.000,339,11062541,13285,0,1670270507,13118.499202539992,54.68919440999889,53582.23672464 2022-12-05,20:01:52.000,339,11062574,13045,0,1670270511,13118.445312060001,54.703292670004885,53582.15287920001 2022-12-05,20:01:56.000,339,11062558,13205,0,1670270515,13118.438575749991,54.76673483999912,53582.110956480006 2022-12-05,20:02:00.000,339,11062583,13125,0,1670270519,13118.398157889991,54.91476657000021,53581.95723984 2022-12-05,20:02:04.000,339,11062573,12925,0,1670270523,13118.505938850001,55.069847430000664,53581.88736864 2022-12-05,20:02:08.000,339,11062554,13245,0,1670270527,13118.606983500002,55.112142210004095,53581.91531712001 2022-12-05,20:02:12.000,339,11062577,12845,0,1670270531,13118.734973389997,55.182633509997686,53581.95025272 2022-12-05,20:02:16.000,339,11062584,13125,0,1670270535,13118.761918629993,55.2108300300024,53581.95723984 2022-12-05,20:02:20.000,339,11062576,12925,0,1670270539,13118.721500769992,55.26017393999791,53581.98518832001 2022-12-05,20:02:24.000,339,11062543,13125,0,1670270543,13118.660873979992,55.344763500004774,53581.98518832001 2022-12-05,20:02:28.000,339,11062565,13245,0,1670270547,13118.640665049992,55.408205669999006,53581.943265600006 2022-12-05,20:02:32.000,339,11062555,13005,0,1670270551,13118.620456119992,55.422303929997724,53581.922304240004 2022-12-05,20:02:36.000,339,11062577,13205,0,1670270555,13118.728237080002,55.281321330003266,53581.971214080004 2022-12-05,20:02:40.000,339,11062549,13205,0,1670270559,13118.627192430002,55.0980439499981,53581.86640728001 2022-12-05,20:02:44.000,339,11062583,13125,0,1670270563,13118.768654940002,54.91476657000021,53581.91531712001 2022-12-05,20:02:48.000,339,11062555,13405,0,1670270567,13118.741709699992,54.8513243999987,53581.76160048 2022-12-05,20:02:52.000,339,11062539,13005,0,1670270571,13118.836018039998,54.92886482999893,53581.90134288 2022-12-05,20:02:56.000,339,11062541,13045,0,1670270575,13118.889908519988,54.999356129999796,53581.98518832001 2022-12-05,20:03:00.000,339,11062540,13005,0,1670270579,13118.856226969998,55.19673177000368,53582.01313680001 2022-12-05,20:03:04.000,339,11062557,13085,0,1670270583,13118.916853759998,55.33771436999814,53582.03409816001 2022-12-05,20:03:08.000,339,11062576,13205,0,1670270587,13118.923590069993,55.49279522999859,53582.16685344 2022-12-05,20:03:12.000,339,11062576,12965,0,1670270591,13118.795600179998,55.53509001000202,53582.08300800001 2022-12-05,20:03:16.000,339,11062546,13005,0,1670270595,13118.829281730003,55.52804088000266,53582.23672464 2022-12-05,20:03:20.000,339,11062588,13205,0,1670270599,13118.748446010002,55.47869696999987,53582.22973752001 2022-12-05,20:03:24.000,339,11062579,13045,0,1670270603,13118.842754349993,55.344763500004774,53582.376467040005 2022-12-05,20:03:28.000,339,11062507,13245,0,1670270607,13118.990953169989,55.14033873000153,53582.446338240006 2022-12-05,20:03:32.000,339,11062574,13045,0,1670270611,13119.21325139999,54.97115961000236,53582.5721064 2022-12-05,20:03:36.000,339,11062515,12965,0,1670270615,13119.38165915,54.85837352999806,53582.55813216 2022-12-05,20:03:40.000,339,11062582,13285,0,1670270619,13119.4827038,54.879520920003415,53582.76774576 2022-12-05,20:03:44.000,339,11062563,13205,0,1670270623,13119.60395738,54.92181569999957,53582.80268136001 2022-12-05,20:03:48.000,339,11062550,12965,0,1670270627,13119.550066899996,55.04165091000323,53582.90748816 2022-12-05,20:03:52.000,339,11062579,13165,0,1670270631,13119.49617641999,55.119191340003454,53583.0262692 2022-12-05,20:03:56.000,339,11062544,13165,0,1670270635,13119.46249487,55.231977420000476,53583.096140400005 2022-12-05,20:04:00.000,339,11062567,13125,0,1670270639,13119.327768669995,55.408205669999006,53583.06819192001 2022-12-05,20:04:04.000,339,11062549,13125,0,1670270643,13119.489440109995,55.54918827000074,53583.214921440005 2022-12-05,20:04:08.000,339,11062556,12965,0,1670270647,13119.651111549996,55.57033565999882,53583.23588280001 2022-12-05,20:04:12.000,339,11062562,13165,0,1670270651,13119.772365129997,55.57033565999882,53583.41754792 2022-12-05,20:04:16.000,339,11062540,12925,0,1670270655,13119.846464540002,55.5562374000001,53583.50838048 2022-12-05,20:04:20.000,339,11062551,13245,0,1670270659,13119.940772879992,55.5562374000001,53583.61318728001 2022-12-05,20:04:24.000,339,11062570,13285,0,1670270663,13119.960981809993,55.60558131000289,53583.65511 2022-12-05,20:04:28.000,339,11062527,13285,0,1670270667,13120.021608599993,55.66197434999776,53583.78087816001 2022-12-05,20:04:32.000,339,11062512,13205,0,1670270671,13120.075499079998,55.77476043000206,53583.7948524 2022-12-05,20:04:36.000,339,11062583,13125,0,1670270675,13120.169807419989,55.78180956000142,53583.84376224 2022-12-05,20:04:40.000,339,11062563,13285,0,1670270679,13120.284324689994,55.78180956000142,53583.78786528001 2022-12-05,20:04:44.000,339,11062558,13085,0,1670270683,13120.43252350999,55.704269130001194,53583.87171072 2022-12-05,20:04:48.000,339,11062571,13125,0,1670270687,13120.425787199994,55.63377783000033,53583.85773648001 2022-12-05,20:04:52.000,339,11062543,13125,0,1670270691,13120.47967768,55.59853218000353,53583.97651752001 2022-12-05,20:04:56.000,339,11062563,13165,0,1670270695,13120.466205059995,55.60558131000289,53584.06735008 2022-12-05,20:05:00.000,339,11062529,13285,0,1670270699,13120.466205059995,55.57738478999818,53584.14420840001 2022-12-05,20:05:04.000,339,11062547,13125,0,1670270703,13120.49988661,55.62672870000097,53584.15818264 2022-12-05,20:05:08.000,339,11062603,13365,0,1670270707,13120.60093126,55.57033565999882,53584.13722128 2022-12-05,20:05:12.000,339,11062592,13285,0,1670270711,13120.776075319991,55.60558131000289,53584.19311824001 2022-12-05,20:05:16.000,339,11062609,13125,0,1670270715,13120.904065210001,55.57033565999882,53584.23504096 2022-12-05,20:05:20.000,339,11062598,13165,0,1670270719,13120.836702109991,55.72541651999927,53584.18613112 2022-12-05,20:05:24.000,339,11062541,13285,0,1670270723,13120.836702109991,55.922792160003155,53584.27696368 2022-12-05,20:05:28.000,339,11062529,13245,0,1670270727,13120.68176698,56.07082389000425,53584.22805384 2022-12-05,20:05:32.000,339,11062566,13285,0,1670270731,13120.668294359995,56.21180648999871,53584.32587352 2022-12-05,20:05:36.000,339,11062583,13205,0,1670270735,13120.668294359995,56.17656084000191,53584.30491216 2022-12-05,20:05:40.000,339,11062546,13165,0,1670270739,13120.809756869996,56.056725629998255,53584.36779624 2022-12-05,20:05:44.000,339,11062602,13045,0,1670270743,13121.032055099997,55.922792160003155,53584.4236932 2022-12-05,20:05:48.000,339,11062565,13165,0,1670270747,13121.261089639993,55.84525173000293,53584.46561592 2022-12-05,20:05:52.000,339,11062581,13205,0,1670270751,13121.469915249989,55.76066217000334,53584.507538640006 2022-12-05,20:05:56.000,339,11062554,13245,0,1670270755,13121.638323,55.73246564999863,53584.52151288 2022-12-05,20:06:00.000,339,11062603,13525,0,1670270759,13121.75957658,55.73246564999863,53584.486577280004 2022-12-05,20:06:04.000,339,11062595,13005,0,1670270763,13121.75957658,55.84525173000293,53584.45862880001 2022-12-05,20:06:08.000,339,11062627,13285,0,1670270767,13121.82020337,55.97918519999803,53584.57740984001 2022-12-05,20:06:12.000,339,11062581,13285,0,1670270771,13121.65853193,56.06377476000489,53584.59837120001 2022-12-05,20:06:16.000,339,11062586,13285,0,1670270775,13121.537278349999,56.24705214000278,53584.64728104001 2022-12-05,20:06:20.000,339,11062569,13445,0,1670270779,13121.436233699998,56.40918213000259,53584.69619088001 2022-12-05,20:06:24.000,339,11062553,13485,0,1670270783,13121.422761079994,56.43737865000003,53584.61234544 2022-12-05,20:06:28.000,339,11062616,13205,0,1670270787,13121.523805729994,56.40213300000323,53584.59138408 2022-12-05,20:06:32.000,339,11062564,13325,0,1670270791,13121.638323,56.324592570003006,53584.62631968001 2022-12-05,20:06:36.000,339,11062545,13085,0,1670270795,13121.847148609995,56.24000301000342,53584.556448480005 2022-12-05,20:06:40.000,339,11062576,13285,0,1670270799,13121.927984329996,56.24000301000342,53584.58439696 2022-12-05,20:06:44.000,339,11062563,13325,0,1670270803,13122.103128390001,56.19065910000063,53584.45164168001 2022-12-05,20:06:48.000,339,11062561,13165,0,1670270807,13122.217645659992,56.12721692999912,53584.45862880001 2022-12-05,20:06:52.000,339,11062578,13005,0,1670270811,13122.345635550002,56.0144308500021,53584.52850000001 2022-12-05,20:06:56.000,339,11062510,13165,0,1670270815,13122.291745069997,55.95098868000059,53584.44465456 2022-12-05,20:07:00.000,339,11062586,13285,0,1670270819,13122.291745069997,55.95803780999995,53584.556448480005 2022-12-05,20:07:04.000,339,11062599,13285,0,1670270823,13122.150282559996,56.00738172000274,53584.486577280004 2022-12-05,20:07:08.000,339,11062571,13245,0,1670270827,13122.02229267,56.20475735999935,53584.46561592 2022-12-05,20:07:12.000,339,11062574,13285,0,1670270831,13121.88083016,56.282297789999575,53584.43068032001 2022-12-05,20:07:16.000,339,11062587,13285,0,1670270835,13121.77304919999,56.31754344000365,53584.339847760006 2022-12-05,20:07:20.000,339,11062566,13365,0,1670270839,13121.645059309994,56.21180648999871,53584.24202808001 2022-12-05,20:07:24.000,339,11062590,13245,0,1670270843,13121.73936765,56.03557824000018,53584.15818264 2022-12-05,20:07:28.000,339,11062610,13165,0,1670270847,13121.766312889995,55.922792160003155,53584.179144 2022-12-05,20:07:32.000,339,11062578,13285,0,1670270851,13121.75284026999,55.97213606999867,53584.06735008 2022-12-05,20:07:36.000,339,11062561,13085,0,1670270855,13121.766312889995,56.07082389000425,53584.102285680005 2022-12-05,20:07:40.000,339,11062562,13205,0,1670270859,13121.948193259996,56.155413450003834,53584.11625992001 2022-12-05,20:07:44.000,339,11062600,13285,0,1670270863,13122.049237909996,56.17656084000191,53584.11625992001 2022-12-05,20:07:48.000,339,11062538,13165,0,1670270867,13122.02229267,56.19065910000063,53584.06735008 2022-12-05,20:07:52.000,339,11062573,13365,0,1670270871,13121.907775399995,56.162462580003194,53584.053375840005 2022-12-05,20:07:56.000,339,11062580,13405,0,1670270875,13121.77978551,56.2259047500047,53584.07433720001 2022-12-05,20:08:00.000,339,11062495,13205,0,1670270879,13121.517069419999,56.29639604999829,53583.94856904001 2022-12-05,20:08:04.000,339,11062556,13445,0,1670270883,13121.328452739988,56.289346919998934,53583.92760768001 2022-12-05,20:08:08.000,339,11062573,13205,0,1670270887,13121.254353329998,56.37393647999852,53583.8996592 2022-12-05,20:08:12.000,339,11062591,13285,0,1670270891,13121.335189049998,56.41623126000195,53583.92062056 2022-12-05,20:08:16.000,339,11062531,13325,0,1670270895,13121.503596799994,56.40213300000323,53583.87171072 2022-12-05,20:08:20.000,339,11062537,13245,0,1670270899,13121.77978551,56.37393647999852,53583.95555616001 2022-12-05,20:08:24.000,339,11062535,13005,0,1670270903,13121.89430277999,56.35278909000044,53583.92062056 2022-12-05,20:08:28.000,339,11062536,13245,0,1670270907,13121.93472063999,56.42328039000131,53584.02542736001 2022-12-05,20:08:32.000,339,11062608,13445,0,1670270911,13121.94145695,56.49377169000218,53584.02542736001 2022-12-05,20:08:36.000,339,11062567,13205,0,1670270915,13121.96166588,56.58541038000112,53584.01145312 2022-12-05,20:08:40.000,339,11062587,13165,0,1670270919,13121.968402189996,56.66999994000071,53583.87869784001 2022-12-05,20:08:44.000,339,11062584,13205,0,1670270923,13122.204173040001,56.691147329998785,53583.983504640004 2022-12-05,20:08:48.000,339,11062594,13005,0,1670270927,13122.352371859997,56.76163862999965,53583.92760768001 2022-12-05,20:08:52.000,339,11062571,13485,0,1670270931,13122.419734959993,56.83917905999988,53583.97651752001 2022-12-05,20:08:56.000,339,11062554,13325,0,1670270935,13122.251327209997,56.90262123000139,53583.92062056 2022-12-05,20:09:00.000,339,11062562,13005,0,1670270939,13122.217645659992,56.95196514000418,53584.08132432 2022-12-05,20:09:04.000,339,11062569,13445,0,1670270943,13122.157018869992,56.88852297000267,53584.06036296 2022-12-05,20:09:08.000,339,11062564,13365,0,1670270947,13122.143546250001,56.76163862999965,53584.08132432 2022-12-05,20:09:12.000,339,11062561,13245,0,1670270951,13122.244590900002,56.691147329998785,53584.01145312 2022-12-05,20:09:16.000,339,11062578,13085,0,1670270955,13122.365844480002,56.7193438500035,53584.04638872001 2022-12-05,20:09:20.000,339,11062585,13045,0,1670270959,13122.426471270002,56.86737558000459,53584.01844024 2022-12-05,20:09:24.000,339,11062503,13205,0,1670270963,13122.412998649997,56.959014270003536,53584.06735008 2022-12-05,20:09:28.000,339,11062579,13085,0,1670270967,13122.493834369998,57.149340780000784,53584.102285680005 2022-12-05,20:09:32.000,339,11062551,13245,0,1670270971,13122.635296879998,57.191635560004215,53584.12324704001 2022-12-05,20:09:36.000,339,11062577,13285,0,1670270975,13122.621824259993,57.21983208000165,53584.08831144 2022-12-05,20:09:40.000,339,11062598,13285,0,1670270979,13122.776759389999,57.135242520002066,53584.13722128 2022-12-05,20:09:44.000,339,11062597,13205,0,1670270983,13122.74981414999,57.00130904999969,53584.21407960001 2022-12-05,20:09:48.000,339,11062591,13325,0,1670270987,13122.675714739999,57.00835817999905,53584.23504096 2022-12-05,20:09:52.000,339,11062599,13005,0,1670270991,13122.581406399993,57.099996869997995,53584.2490152 2022-12-05,20:09:56.000,339,11062560,13085,0,1670270995,13122.507306989988,57.12114426000335,53584.23504096 2022-12-05,20:10:00.000,339,11062622,13165,0,1670270999,13122.608351639989,57.17048816999886,53584.20709248 2022-12-05,20:10:04.000,339,11062580,13285,0,1670271003,13122.702659979994,57.25507772999845,53584.14420840001 2022-12-05,20:10:08.000,339,11062567,13445,0,1670271007,13123.046211789995,57.20573382000293,53584.24202808001 2022-12-05,20:10:12.000,339,11062544,13445,0,1670271011,13123.106838579995,57.34671642000467,53584.28395080001 2022-12-05,20:10:16.000,339,11062522,13085,0,1670271015,13123.026002859995,57.44540424000297,53584.353822 2022-12-05,20:10:20.000,339,11062572,13045,0,1670271019,13122.823913559994,57.61458336000214,53584.36080912001 2022-12-05,20:10:24.000,339,11062569,13205,0,1670271023,13122.608351639989,57.727369439999165,53584.39574472 2022-12-05,20:10:28.000,339,11062619,13165,0,1670271027,13122.540988539993,57.71327118000045,53584.353822 2022-12-05,20:10:32.000,339,11062606,13245,0,1670271031,13122.655505809998,57.71327118000045,53584.353822 2022-12-05,20:10:36.000,339,11062490,13365,0,1670271035,13122.776759389999,57.64982900999894,53584.31189928001 2022-12-05,20:10:40.000,339,11062486,13605,0,1670271039,13122.83064986999,57.69917292000173,53584.26298944001 2022-12-05,20:10:44.000,339,11062557,13085,0,1670271043,13122.83064986999,57.783762480001315,53584.2490152 2022-12-05,20:10:48.000,339,11062578,13045,0,1670271047,13122.844122489994,57.967039859999204,53584.25600232 2022-12-05,20:10:52.000,339,11062572,13125,0,1670271051,13122.763286769994,58.0798259400035,53584.25600232 2022-12-05,20:10:56.000,339,11062547,13125,0,1670271055,13122.743077839994,58.178513760001806,53584.28395080001 2022-12-05,20:11:00.000,339,11062591,13245,0,1670271059,13122.574670089998,58.241955930003314,53584.339847760006 2022-12-05,20:11:04.000,339,11062533,13045,0,1670271063,13122.487098060003,58.24900506000267,53584.34683488 2022-12-05,20:11:08.000,339,11062541,13405,0,1670271067,13122.446680200002,58.19966114999988,53584.353822 2022-12-05,20:11:12.000,339,11062550,13245,0,1670271071,13122.601615329993,58.129169849999016,53584.31189928001 2022-12-05,20:11:16.000,339,11062594,13205,0,1670271075,13122.965376069995,57.99523638000392,53584.29093792001 2022-12-05,20:11:20.000,339,11062597,13085,0,1670271079,13123.497544559992,57.79786074000003,53584.27696368 2022-12-05,20:11:24.000,339,11062547,13165,0,1670271083,13123.96908625999,57.593435970004066,53584.27696368 2022-12-05,20:11:28.000,339,11062593,13285,0,1670271087,13124.265483899995,57.4101585899989,53584.40273184 2022-12-05,20:11:32.000,339,11062563,13525,0,1670271091,13124.285692829995,57.381962070001464,53584.4236932 2022-12-05,20:11:36.000,339,11062574,13285,0,1670271095,13124.11054876999,57.33966728999803,53584.45862880001 2022-12-05,20:11:40.000,339,11062546,13365,0,1670271099,13123.915195779999,57.47360076000041,53584.64728104001 2022-12-05,20:11:44.000,339,11062609,13285,0,1670271103,13123.531226109997,57.5229446700032,53584.675229520006 2022-12-05,20:11:48.000,339,11062600,13445,0,1670271107,13123.22135585,57.6568781399983,53584.724139360005 2022-12-05,20:11:52.000,339,11062595,13445,0,1670271111,13122.945167139995,57.69917292000173,53584.73112648 2022-12-05,20:11:56.000,339,11062581,13445,0,1670271115,13122.823913559994,57.69917292000173,53584.675229520006 2022-12-05,20:12:00.000,339,11062610,13405,0,1670271119,13122.87106772999,57.67802553000365,53584.58439696 2022-12-05,20:12:04.000,339,11062551,13325,0,1670271123,13123.14052013,57.551141190000635,53584.66125528 2022-12-05,20:12:08.000,339,11062615,13325,0,1670271127,13123.302191570001,57.48769901999913,53584.675229520006 2022-12-05,20:12:12.000,339,11062573,13325,0,1670271131,13123.416708839992,57.4101585899989,53584.79401056001 2022-12-05,20:12:16.000,339,11062534,13325,0,1670271135,13123.578380279992,57.28327425000316,53584.821959040004 2022-12-05,20:12:20.000,339,11062543,13165,0,1670271139,13123.901723159994,57.085898609999276,53584.83593328001 2022-12-05,20:12:24.000,339,11062555,13285,0,1670271143,13124.184648179995,56.93786687999818,53584.90580448 2022-12-05,20:12:28.000,339,11062574,13085,0,1670271147,13124.265483899995,56.81098254000244,53584.96170144001 2022-12-05,20:12:32.000,339,11062571,13085,0,1670271151,13123.982558879994,56.82508080000116,53585.03855976 2022-12-05,20:12:36.000,339,11062604,13165,0,1670271155,13123.618798139993,56.909670360000746,53584.99663704 2022-12-05,20:12:40.000,339,11062589,13245,0,1670271159,13123.275246329991,57.085898609999276,53585.059521120005 2022-12-05,20:12:44.000,339,11062546,13325,0,1670271163,13123.207883229996,57.20573382000293,53584.93375296001 2022-12-05,20:12:48.000,339,11062585,13205,0,1670271167,13123.383027290001,57.33966728999803,53585.04554688 2022-12-05,20:12:52.000,339,11062584,13245,0,1670271171,13123.612061829997,57.36081468000339,53585.0874696 2022-12-05,20:12:56.000,339,11062612,13125,0,1670271175,13123.733315409998,57.17048816999886,53585.20625064 2022-12-05,20:13:00.000,339,11062593,13365,0,1670271179,13123.713106479998,56.98721079000097,53585.29009608001 2022-12-05,20:13:04.000,339,11062587,13165,0,1670271183,13123.551435039997,56.83212993000052,53585.38092864 2022-12-05,20:13:08.000,339,11062556,13245,0,1670271187,13123.416708839992,56.64885255000263,53585.28310896 2022-12-05,20:13:12.000,339,11062594,13405,0,1670271191,13123.430181459997,56.58541038000112,53585.29009608001 2022-12-05,20:13:16.000,339,11062638,13085,0,1670271195,13123.632270759997,56.5713121200024,53585.28310896 2022-12-05,20:13:20.000,339,11062608,13245,0,1670271199,13123.713106479998,56.62065602999792,53585.227212000005 2022-12-05,20:13:24.000,339,11062578,13205,0,1670271203,13123.820887439993,56.81098254000244,53585.17131504001 2022-12-05,20:13:28.000,339,11062592,13205,0,1670271207,13123.915195779999,56.959014270003536,53585.26913472001 2022-12-05,20:13:32.000,339,11062539,13285,0,1670271211,13123.834360059998,57.135242520002066,53585.31804456001 2022-12-05,20:13:36.000,339,11062563,13125,0,1670271215,13123.854568989998,57.22688121000101,53585.42983848 2022-12-05,20:13:40.000,339,11062604,13125,0,1670271219,13123.699633859993,57.34671642000467,53585.37394152 2022-12-05,20:13:44.000,339,11062556,13165,0,1670271223,13123.686161240003,57.25507772999845,53585.49970968 2022-12-05,20:13:48.000,339,11062570,13085,0,1670271227,13123.672688619998,57.17753729999822,53585.48573544001 2022-12-05,20:13:52.000,339,11062558,13485,0,1670271231,13123.665952310002,57.142291650001425,53585.59054224 2022-12-05,20:13:56.000,339,11062607,13285,0,1670271235,13123.706370170003,57.17048816999886,53585.513683920006 2022-12-05,20:14:00.000,339,11062575,13365,0,1670271239,13123.706370170003,57.191635560004215,53585.45079984 2022-12-05,20:14:04.000,339,11062561,13525,0,1670271243,13123.665952310002,57.29737251000188,53585.4717612 2022-12-05,20:14:08.000,339,11062581,13405,0,1670271247,13123.564907660002,57.431305980004254,53585.45079984 2022-12-05,20:14:12.000,339,11062574,13205,0,1670271251,13123.436917769992,57.48064988999977,53585.4717612 2022-12-05,20:14:16.000,339,11062593,13285,0,1670271255,13123.356082049992,57.53704293000192,53585.37394152 2022-12-05,20:14:20.000,339,11062613,13405,0,1670271259,13123.281982640001,57.64277987999958,53585.3320188 2022-12-05,20:14:24.000,339,11062568,13085,0,1670271263,13123.288718949996,57.66392726999766,53585.276121840005 2022-12-05,20:14:28.000,339,11062596,13285,0,1670271267,13123.376290979992,57.551141190000635,53585.29009608001 2022-12-05,20:14:32.000,339,11062585,13605,0,1670271271,13123.524489800002,57.53704293000192,53585.325031680004 2022-12-05,20:14:36.000,339,11062592,13445,0,1670271275,13123.625534450002,57.494748149998486,53585.22022488001 2022-12-05,20:14:40.000,339,11062573,13365,0,1670271279,13123.760260649993,57.51589554000384,53585.31804456001 2022-12-05,20:14:44.000,339,11062536,13285,0,1670271283,13123.766996959988,57.52999380000256,53585.30407032 2022-12-05,20:14:48.000,339,11062533,13165,0,1670271287,13123.888250539989,57.52999380000256,53585.31804456001 2022-12-05,20:14:52.000,339,11062594,13285,0,1670271291,13123.901723159994,57.551141190000635,53585.35298016 2022-12-05,20:14:56.000,339,11062569,13165,0,1670271295,13123.908459469989,57.51589554000384,53585.325031680004 2022-12-05,20:15:00.000,339,11062575,13045,0,1670271299,13123.901723159994,57.53704293000192,53585.37394152 2022-12-05,20:15:04.000,339,11062607,13405,0,1670271303,13123.935404709999,57.46655163000105,53585.394902880005 2022-12-05,20:15:08.000,339,11062595,13285,0,1670271307,13124.02971304999,57.44540424000297,53585.325031680004 2022-12-05,20:15:12.000,339,11062547,13165,0,1670271311,13124.225066039995,57.44540424000297,53585.38791576001 2022-12-05,20:15:16.000,339,11062601,13285,0,1670271315,13124.35305592999,57.40310945999954,53585.42285136 2022-12-05,20:15:20.000,339,11062557,13325,0,1670271319,13124.305901759995,57.44540424000297,53585.36695440001 2022-12-05,20:15:24.000,339,11062530,13405,0,1670271323,13124.4002101,57.332618159998674,53585.443812720005 2022-12-05,20:15:28.000,339,11062582,13445,0,1670271327,13124.29916545,57.3114707700006,53585.4717612 2022-12-05,20:15:32.000,339,11062562,13285,0,1670271331,13124.25201127999,57.26917599000444,53585.55560664001 2022-12-05,20:15:36.000,339,11062537,13125,0,1670271335,13124.23853866,57.29737251000188,53585.5416324 2022-12-05,20:15:40.000,339,11062583,13125,0,1670271339,13124.433891649991,57.26212685999781,53585.62547784001 2022-12-05,20:15:44.000,339,11062600,13285,0,1670271343,13124.507991059996,57.25507772999845,53585.660413440004 2022-12-05,20:15:48.000,339,11062563,13365,0,1670271347,13124.656189879992,57.30442164000124,53585.70233616001 2022-12-05,20:15:52.000,339,11062603,13365,0,1670271351,13124.777443459992,57.33966728999803,53585.7861816 2022-12-05,20:15:56.000,339,11062540,13165,0,1670271355,13124.790916079997,57.44540424000297,53585.7861816 2022-12-05,20:16:00.000,339,11062604,13605,0,1670271359,13124.676398809992,57.52999380000256,53585.7163104 2022-12-05,20:16:04.000,339,11062591,13445,0,1670271363,13124.656189879992,57.544092060001276,53585.82111720001 2022-12-05,20:16:08.000,339,11062576,13285,0,1670271367,13124.609035709997,57.494748149998486,53585.77220736001 2022-12-05,20:16:12.000,339,11062577,13205,0,1670271371,13124.703344050002,57.40310945999954,53585.88400128 2022-12-05,20:16:16.000,339,11062634,13405,0,1670271375,13124.716816669992,57.33966728999803,53585.7861816 2022-12-05,20:16:20.000,339,11062619,13245,0,1670271379,13124.790916079997,57.44540424000297,53585.98880808001 2022-12-05,20:16:24.000,339,11062582,13365,0,1670271383,13124.669662499997,57.501797279997845,53585.96784672001 2022-12-05,20:16:28.000,339,11062563,13325,0,1670271387,13124.582090470001,57.558190319999994,53585.98182096 2022-12-05,20:16:32.000,339,11062599,13285,0,1670271391,13124.42041903,57.57228857999871,53585.97483384 2022-12-05,20:16:36.000,339,11062568,13045,0,1670271395,13124.31937438,57.544092060001276,53585.93291112 2022-12-05,20:16:40.000,339,11062597,13285,0,1670271399,13124.204857109995,57.551141190000635,53585.89098840001 2022-12-05,20:16:44.000,339,11062540,13245,0,1670271403,13124.21832973,57.69917292000173,53585.87002704001 2022-12-05,20:16:48.000,339,11062521,13405,0,1670271407,13124.4002101,57.86130291000154,53585.81413008 2022-12-05,20:16:52.000,339,11062599,13325,0,1670271411,13124.635980949992,57.97408898999856,53585.8560528 2022-12-05,20:16:56.000,339,11062590,13405,0,1670271415,13124.784179770002,58.002285510003276,53585.91893688001 2022-12-05,20:17:00.000,339,11062595,13205,0,1670271419,13124.844806560002,57.93179421000241,53586.02374368 2022-12-05,20:17:04.000,339,11062624,13205,0,1670271423,13124.865015490002,57.66392726999766,53586.02374368 2022-12-05,20:17:08.000,339,11062578,13405,0,1670271427,13124.885224420002,57.367863810002746,53585.946885360005 2022-12-05,20:17:12.000,339,11062610,13405,0,1670271431,13125.033423239998,57.149340780000784,53586.00976944001 2022-12-05,20:17:16.000,339,11062583,13285,0,1670271435,13125.22877622999,56.99425992000033,53585.98182096 2022-12-05,20:17:20.000,339,11062579,13365,0,1670271439,13125.22877622999,57.01540730999841,53585.93291112 2022-12-05,20:17:24.000,339,11062599,13565,0,1670271443,13125.215303609999,57.135242520002066,53585.93291112 2022-12-05,20:17:28.000,339,11062557,13205,0,1670271447,13125.046895859989,57.33966728999803,53585.98182096 2022-12-05,20:17:32.000,339,11062598,13245,0,1670271451,13124.851542869998,57.367863810002746,53586.05867928001 2022-12-05,20:17:36.000,339,11062570,12725,0,1670271455,13124.642717260002,57.35376555000403,53585.925924 2022-12-05,20:17:40.000,339,11062597,13605,0,1670271459,13124.575354159992,57.26212685999781,53586.07964064 2022-12-05,20:17:44.000,339,11062598,13405,0,1670271463,13124.622508330001,57.11409513000399,53586.05169216 2022-12-05,20:17:48.000,339,11062558,13405,0,1670271467,13124.703344050002,57.00130904999969,53586.00278232 2022-12-05,20:17:52.000,339,11062586,13405,0,1670271471,13124.784179770002,56.93081774999882,53586.04470504 2022-12-05,20:17:56.000,339,11062552,13485,0,1670271475,13124.831333939997,56.909670360000746,53586.00278232 2022-12-05,20:18:00.000,339,11062573,13325,0,1670271479,13124.790916079997,56.93081774999882,53585.96085960001 2022-12-05,20:18:04.000,339,11062574,13285,0,1670271483,13124.831333939997,56.88852297000267,53585.89098840001 2022-12-05,20:18:08.000,339,11062556,13325,0,1670271487,13124.945851209988,56.89557210000203,53585.897975520005 2022-12-05,20:18:12.000,339,11062535,13325,0,1670271491,13125.181622059994,56.87442471000395,53585.91893688001 2022-12-05,20:18:16.000,339,11062583,13445,0,1670271495,13125.363502429995,56.84622818999924,53585.96784672001 2022-12-05,20:18:20.000,339,11062546,13405,0,1670271499,13125.585800659996,56.83917905999988,53586.016756560006 2022-12-05,20:18:24.000,339,11062563,13285,0,1670271503,13125.801362580001,56.796884280003724,53586.07265352 2022-12-05,20:18:28.000,339,11062571,13405,0,1670271507,13125.929352469997,56.75458950000029,53586.114576240005 2022-12-05,20:18:32.000,339,11062573,13325,0,1670271511,13126.050606049997,56.733442110002215,53586.184447440006 2022-12-05,20:18:36.000,339,11062549,13405,0,1670271515,13126.003451880002,56.733442110002215,53586.3102156 2022-12-05,20:18:40.000,339,11062583,13125,0,1670271519,13125.915879849992,56.789835150004365,53586.28925424 2022-12-05,20:18:44.000,339,11062598,13285,0,1670271523,13125.808098889996,56.80393341000308,53586.21239592 2022-12-05,20:18:48.000,339,11062587,13125,0,1670271527,13125.902407230002,56.8532773199986,53586.37309968001 2022-12-05,20:18:52.000,339,11062643,13325,0,1670271531,13125.875461989992,56.90262123000139,53586.401048160005 2022-12-05,20:18:56.000,339,11062614,13445,0,1670271535,13125.989979259997,56.87442471000395,53586.39406104001 2022-12-05,20:19:00.000,339,11062587,13365,0,1670271539,13126.131441769998,56.88147384000331,53586.51284208001 2022-12-05,20:19:04.000,339,11062609,13365,0,1670271543,13126.252695349998,56.89557210000203,53586.5547648 2022-12-05,20:19:08.000,339,11062606,13365,0,1670271547,13126.400894169994,56.89557210000203,53586.54777768 2022-12-05,20:19:12.000,339,11062594,13605,0,1670271551,13126.54909298999,56.909670360000746,53586.617648880005 2022-12-05,20:19:16.000,339,11062577,13245,0,1670271555,13126.602983469995,57.00835817999905,53586.67354584 2022-12-05,20:19:20.000,339,11062580,13405,0,1670271559,13126.52888405999,57.07884947999992,53586.72245568 2022-12-05,20:19:24.000,339,11062564,13445,0,1670271563,13126.562565609995,57.1634390399995,53586.70848144001 2022-12-05,20:19:28.000,339,11062567,13205,0,1670271567,13126.582774539995,57.1634390399995,53586.72245568 2022-12-05,20:19:32.000,339,11062587,13205,0,1670271571,13126.65013763999,57.149340780000784,53586.82027536 2022-12-05,20:19:36.000,339,11062608,13165,0,1670271575,13126.60971977999,57.0647512200012,53586.89713368001 2022-12-05,20:19:40.000,339,11062588,13325,0,1670271579,13126.623192399995,57.0295055700044,53586.98796624 2022-12-05,20:19:44.000,339,11062604,13325,0,1670271583,13126.51541144,57.0295055700044,53587.022901840006 2022-12-05,20:19:48.000,339,11062620,13445,0,1670271587,13126.53562037,57.07884947999992,53587.04386320001 2022-12-05,20:19:52.000,339,11062564,13245,0,1670271591,13126.724237049995,57.05770209000184,53587.04386320001 2022-12-05,20:19:56.000,339,11062598,13485,0,1670271595,13126.872435869991,57.02245643999777,53587.05783744 2022-12-05,20:20:00.000,339,11062605,13085,0,1670271599,13126.865699559996,57.00130904999969,53587.02988896 2022-12-05,20:20:04.000,339,11062628,13445,0,1670271603,13126.71750074,57.085898609999276,53587.05783744 2022-12-05,20:20:08.000,339,11062572,13325,0,1670271607,13126.54909298999,57.21983208000165,53587.01591472001 2022-12-05,20:20:12.000,339,11062557,13405,0,1670271611,13126.454784649999,57.30442164000124,53586.96001776 2022-12-05,20:20:16.000,339,11062576,13365,0,1670271615,13126.65687395,57.23393034000037,53586.9390564 2022-12-05,20:20:20.000,339,11062600,13285,0,1670271619,13127.027370999996,57.17753729999822,53586.99495336001 2022-12-05,20:20:24.000,339,11062637,13205,0,1670271623,13127.249669229997,57.03655470000376,53587.071811680005 2022-12-05,20:20:28.000,339,11062540,13405,0,1670271627,13127.357450189993,56.966063400002895,53587.120721520005 2022-12-05,20:20:32.000,339,11062587,13325,0,1670271631,13127.269878159997,56.973112530002254,53587.19757984 2022-12-05,20:20:36.000,339,11062558,13365,0,1670271635,13127.047579929997,56.966063400002895,53587.26046392001 2022-12-05,20:20:40.000,339,11062594,13365,0,1670271639,13126.79160014999,56.98016166000161,53587.169631360004 2022-12-05,20:20:44.000,339,11062597,13205,0,1670271643,13126.724237049995,56.87442471000395,53587.12770864 2022-12-05,20:20:48.000,339,11062583,13405,0,1670271647,13126.643401329995,56.76163862999965,53587.09277304001 2022-12-05,20:20:52.000,339,11062582,13445,0,1670271651,13126.65013763999,56.7193438500035,53587.11373440001 2022-12-05,20:20:56.000,339,11062563,13565,0,1670271655,13126.414366789999,56.691147329998785,53587.06482456001 2022-12-05,20:21:00.000,339,11062615,13365,0,1670271659,13126.279640589994,56.733442110002215,53587.14168288001 2022-12-05,20:21:04.000,339,11062587,13445,0,1670271663,13126.192068559998,56.8532773199986,53587.12770864 2022-12-05,20:21:08.000,339,11062597,13525,0,1670271667,13126.185332249988,56.94491601000482,53587.14867 2022-12-05,20:21:12.000,339,11062584,13205,0,1670271671,13126.219013799993,57.04360383000312,53587.08578592 2022-12-05,20:21:16.000,339,11062581,13285,0,1670271675,13126.42783940999,57.05770209000184,53587.16264424001 2022-12-05,20:21:20.000,339,11062567,13525,0,1670271679,13126.59624716,57.0295055700044,53586.99495336001 2022-12-05,20:21:24.000,339,11062585,13565,0,1670271683,13126.81854539,56.923768619999464,53587.10674728 2022-12-05,20:21:28.000,339,11062584,13445,0,1670271687,13126.953271589991,56.81098254000244,53587.06482456001 2022-12-05,20:21:32.000,339,11062550,13405,0,1670271691,13127.135151959992,56.83917905999988,53587.14168288001 2022-12-05,20:21:36.000,339,11062561,13405,0,1670271695,13127.155360889992,56.88147384000331,53587.03687608 2022-12-05,20:21:40.000,339,11062522,13885,0,1670271699,13127.397868049993,56.8532773199986,53587.10674728 2022-12-05,20:21:44.000,339,11062586,13445,0,1670271703,13127.492176389998,56.8532773199986,53587.16264424001 2022-12-05,20:21:48.000,339,11062557,13405,0,1670271707,13127.411340669998,56.88852297000267,53587.15565712 2022-12-05,20:21:52.000,339,11062618,13405,0,1670271711,13127.128415649997,56.98721079000097,53587.190592720006 2022-12-05,20:21:56.000,339,11062563,13245,0,1670271715,13126.744445979995,57.1634390399995,53587.17661848 2022-12-05,20:22:00.000,339,11062606,13445,0,1670271719,13126.313322139998,57.35376555000403,53587.14168288001 2022-12-05,20:22:04.000,339,11062602,13485,0,1670271723,13126.111232839998,57.52999380000256,53587.05783744 2022-12-05,20:22:08.000,339,11062573,13325,0,1670271727,13126.064078670002,57.558190319999994,53587.001940480004 2022-12-05,20:22:12.000,339,11062582,13565,0,1670271731,13126.219013799993,57.51589554000384,53586.94604352001 2022-12-05,20:22:16.000,339,11062582,13325,0,1670271735,13126.414366789999,57.424256850004895,53587.001940480004 2022-12-05,20:22:20.000,339,11062579,13445,0,1670271739,13126.65687395,57.35376555000403,53586.9390564 2022-12-05,20:22:24.000,339,11062593,13285,0,1670271743,13126.7579186,57.381962070001464,53586.89713368001 2022-12-05,20:22:28.000,339,11062541,13325,0,1670271747,13126.79160014999,57.36081468000339,53586.91110792 2022-12-05,20:22:32.000,339,11062572,13285,0,1670271751,13126.83201800999,57.2762251200038,53586.7643784 2022-12-05,20:22:36.000,339,11062549,13285,0,1670271755,13127.114943029992,57.198684690003574,53586.77835264001 2022-12-05,20:22:40.000,339,11062571,13445,0,1670271759,13127.323768640003,57.142291650001425,53586.64559736 2022-12-05,20:22:44.000,339,11062561,13405,0,1670271763,13127.64711151999,57.156389910000144,53586.77835264001 2022-12-05,20:22:48.000,339,11062575,13245,0,1670271767,13127.75489248,57.28327425000316,53586.70149432 2022-12-05,20:22:52.000,339,11062576,13405,0,1670271771,13127.74815616999,57.36081468000339,53586.82726248001 2022-12-05,20:22:56.000,339,11062560,13365,0,1670271775,13127.532594249999,57.424256850004895,53586.84123672 2022-12-05,20:23:00.000,339,11062583,13165,0,1670271779,13127.290087089998,57.45950250000169,53586.904120800005 2022-12-05,20:23:04.000,339,11062607,13325,0,1670271783,13127.141888270002,57.424256850004895,53586.89014656 2022-12-05,20:23:08.000,339,11062589,13365,0,1670271787,13127.182306130002,57.191635560004215,53586.91809504 2022-12-05,20:23:12.000,339,11062624,13365,0,1670271791,13127.343977570003,56.909670360000746,53586.87617232001 2022-12-05,20:23:16.000,339,11062602,13445,0,1670271795,13127.418076979993,56.71229472000414,53586.89014656 2022-12-05,20:23:20.000,339,11062581,13245,0,1670271799,13127.290087089998,56.59245951000048,53586.82726248001 2022-12-05,20:23:24.000,339,11062598,13285,0,1670271803,13127.121679340002,56.57836125000176,53586.834249600004 2022-12-05,20:23:28.000,339,11062579,13485,0,1670271807,13126.852226939991,56.63475429000391,53586.7643784 2022-12-05,20:23:32.000,339,11062585,13325,0,1670271811,13126.77139121999,56.78278601999773,53586.77835264001 2022-12-05,20:23:36.000,339,11062613,13405,0,1670271815,13126.61645609,56.86737558000459,53586.65957160001 2022-12-05,20:23:40.000,339,11062550,13485,0,1670271819,13126.71750074,56.75458950000029,53586.666558720004 2022-12-05,20:23:44.000,339,11062571,13325,0,1670271823,13126.872435869991,56.66295081000135,53586.687520080006 2022-12-05,20:23:48.000,339,11062592,13285,0,1670271827,13127.027370999996,56.59950863999984,53586.68053296001 2022-12-05,20:23:52.000,339,11062567,13365,0,1670271831,13127.121679340002,56.65590168000199,53586.72245568 2022-12-05,20:23:56.000,339,11062598,13285,0,1670271835,13127.202515060002,56.84622818999924,53586.70149432 2022-12-05,20:24:00.000,339,11062627,13325,0,1670271839,13127.222723990002,56.87442471000395,53586.70848144001 2022-12-05,20:24:04.000,339,11062566,13445,0,1670271843,13127.283350780002,56.77573688999837,53586.6945072 2022-12-05,20:24:08.000,339,11062595,13365,0,1670271847,13127.377659119993,56.59950863999984,53586.72245568 2022-12-05,20:24:12.000,339,11062576,13325,0,1670271851,13127.411340669998,56.43737865000003,53586.70149432 2022-12-05,20:24:16.000,339,11062611,13325,0,1670271855,13127.397868049993,56.39508387000387,53586.79931400001 2022-12-05,20:24:20.000,339,11062607,13405,0,1670271859,13127.431549599998,56.38098560999788,53586.834249600004 2022-12-05,20:24:24.000,339,11062625,13405,0,1670271863,13127.492176389998,56.324592570003006,53586.91110792 2022-12-05,20:24:28.000,339,11062567,13325,0,1670271867,13127.64711151999,56.19770822999999,53586.87617232001 2022-12-05,20:24:32.000,339,11062612,13125,0,1670271871,13127.82899188999,56.0144308500021,53586.97399200001 2022-12-05,20:24:36.000,339,11062617,13445,0,1670271875,13127.781837719995,55.89459563999844,53586.93206928 2022-12-05,20:24:40.000,339,11062610,13405,0,1670271879,13127.620166279994,55.96508693999931,53586.9390564 2022-12-05,20:24:44.000,339,11062615,13205,0,1670271883,13127.249669229997,56.2259047500047,53586.80630112001 2022-12-05,20:24:48.000,339,11062586,13485,0,1670271887,13127.000425760001,56.557213860003685,53586.96001776 2022-12-05,20:24:52.000,339,11062572,13405,0,1670271891,13126.81180907999,56.83917905999988,53586.9390564 2022-12-05,20:24:56.000,339,11062576,13245,0,1670271895,13126.77812753,56.87442471000395,53586.82027536 2022-12-05,20:25:00.000,339,11062596,13365,0,1670271899,13126.81854539,56.733442110002215,53586.904120800005 2022-12-05,20:25:04.000,339,11062570,13245,0,1670271903,13126.81180907999,56.47967343000346,53586.904120800005 2022-12-05,20:25:08.000,339,11062581,13565,0,1670271907,13126.83875432,56.091971280002326,53586.92508216001 2022-12-05,20:25:12.000,339,11062615,13365,0,1670271911,13126.986953139996,55.880497379999724,53586.904120800005 2022-12-05,20:25:16.000,339,11062595,13405,0,1670271915,13127.222723990002,55.73246564999863,53586.91110792 2022-12-05,20:25:20.000,339,11062541,13365,0,1670271919,13127.411340669998,55.67607261000376,53586.96001776 2022-12-05,20:25:24.000,339,11062627,13365,0,1670271923,13127.532594249999,55.817055209998216,53586.92508216001 2022-12-05,20:25:28.000,339,11062566,13285,0,1670271927,13127.532594249999,56.03557824000018,53586.9390564 2022-12-05,20:25:32.000,339,11062617,13525,0,1670271931,13127.498912699994,56.37393647999852,53586.96001776 2022-12-05,20:25:36.000,339,11062546,13245,0,1670271935,13127.465231149989,56.7193438500035,53587.05085032 2022-12-05,20:25:40.000,339,11062582,13485,0,1670271939,13127.242932920002,56.93786687999818,53587.09277304001 2022-12-05,20:25:44.000,339,11062582,13405,0,1670271943,13127.108206719997,57.00130904999969,53587.190592720006 2022-12-05,20:25:48.000,339,11062575,13245,0,1670271947,13127.034107309992,57.00835817999905,53587.169631360004 2022-12-05,20:25:52.000,339,11062587,13405,0,1670271951,13127.189042439997,56.88852297000267,53587.18360560001 2022-12-05,20:25:56.000,339,11062555,13285,0,1670271955,13127.445022219988,56.8180316700018,53587.19757984 2022-12-05,20:26:00.000,339,11062568,13325,0,1670271959,13127.653847829999,56.726392980002856,53587.26046392001 2022-12-05,20:26:04.000,339,11062598,13245,0,1670271963,13127.79531034,56.66999994000071,53587.2185412 2022-12-05,20:26:08.000,339,11062541,13205,0,1670271967,13127.882882369995,56.691147329998785,53587.36527072 2022-12-05,20:26:12.000,339,11062565,13445,0,1670271971,13127.802046649995,56.726392980002856,53587.34430936 2022-12-05,20:26:16.000,339,11062561,13365,0,1670271975,13127.66732044999,56.691147329998785,53587.38623208 2022-12-05,20:26:20.000,339,11062532,13285,0,1670271979,13127.445022219988,56.52901733999897,53587.26046392001 2022-12-05,20:26:24.000,339,11062572,13285,0,1670271983,13127.445022219988,56.282297789999575,53587.24648968 2022-12-05,20:26:28.000,339,11062606,13285,0,1670271987,13127.69426569,56.23295388000406,53587.26046392001 2022-12-05,20:26:32.000,339,11062553,13525,0,1670271991,13127.95698178,56.31754344000365,53587.2185412 2022-12-05,20:26:36.000,339,11062556,13245,0,1670271995,13128.111916909991,56.57836125000176,53587.23251544001 2022-12-05,20:26:40.000,339,11062595,13165,0,1670271999,13128.024344879996,57.00835817999905,53587.24648968 2022-12-05,20:26:44.000,339,11062582,13365,0,1670272003,13127.539330559994,57.3114707700006,53587.22552832 2022-12-05,20:26:48.000,339,11062568,13525,0,1670272007,13126.980216830001,57.39606033000018,53587.21155408001 2022-12-05,20:26:52.000,339,11062563,13405,0,1670272011,13126.61645609,57.29032338000252,53587.134695759996 2022-12-05,20:26:56.000,339,11062573,13605,0,1670272015,13126.65687395,57.0295055700044,53587.03687608 2022-12-05,20:27:00.000,339,11062571,13165,0,1670272019,13127.054316239992,56.82508080000116,53586.98097912 2022-12-05,20:27:04.000,339,11062551,13325,0,1670272023,13127.519121629994,56.59245951000048,53586.97399200001 2022-12-05,20:27:08.000,339,11062549,13205,0,1670272027,13127.87614606,56.451476909998746,53586.98097912 2022-12-05,20:27:12.000,339,11062614,13205,0,1670272031,13127.97045439999,56.564262990003044,53587.01591472001 2022-12-05,20:27:16.000,339,11062546,13365,0,1670272035,13128.01760857,56.75458950000029,53586.99495336001 2022-12-05,20:27:20.000,339,11062570,13485,0,1670272039,13128.024344879996,57.135242520002066,53586.96001776 2022-12-05,20:27:24.000,339,11062594,13205,0,1670272043,13128.111916909991,57.431305980004254,53586.9390564 2022-12-05,20:27:28.000,339,11062613,13405,0,1670272047,13128.105180599996,57.53704293000192,53586.91809504 2022-12-05,20:27:32.000,339,11062553,13445,0,1670272051,13128.105180599996,57.46655163000105,53587.03687608 2022-12-05,20:27:36.000,339,11062594,13165,0,1670272055,13128.064762739996,57.2762251200038,53587.120721520005 2022-12-05,20:27:40.000,339,11062583,13365,0,1670272059,13128.084971669996,56.95196514000418,53587.134695759996 2022-12-05,20:27:44.000,339,11062642,13245,0,1670272063,13128.159071080001,56.64885255000263,53587.17661848 2022-12-05,20:27:48.000,339,11062594,13445,0,1670272067,13128.374632999992,56.37393647999852,53587.190592720006 2022-12-05,20:27:52.000,339,11062585,13205,0,1670272071,13128.583458609988,56.24705214000278,53587.18360560001 2022-12-05,20:27:56.000,339,11062602,13445,0,1670272075,13128.751866359999,56.24705214000278,53587.190592720006 2022-12-05,20:28:00.000,339,11062583,13245,0,1670272079,13128.711448499998,56.338690830001724,53587.19757984 2022-12-05,20:28:04.000,339,11062552,13445,0,1670272083,13128.536304439993,56.43737865000003,53587.18360560001 2022-12-05,20:28:08.000,339,11062549,13365,0,1670272087,13128.253379419992,56.53606646999833,53587.120721520005 2022-12-05,20:28:12.000,339,11062562,13205,0,1670272091,13127.91656392,56.514919080000254,53587.0787988 2022-12-05,20:28:16.000,339,11062585,13325,0,1670272095,13127.701001999994,56.500820820001536,53586.98097912 2022-12-05,20:28:20.000,339,11062590,13325,0,1670272099,13127.660584139994,56.43737865000003,53587.01591472001 2022-12-05,20:28:24.000,339,11062561,13245,0,1670272103,13127.660584139994,56.42328039000131,53586.9390564 2022-12-05,20:28:28.000,339,11062546,13365,0,1670272107,13127.559539489994,56.46557517000474,53586.92508216001 2022-12-05,20:28:32.000,339,11062607,13365,0,1670272111,13127.431549599998,56.53606646999833,53586.89713368001 2022-12-05,20:28:36.000,339,11062545,13365,0,1670272115,13127.438285909993,56.64885255000263,53586.87617232001 2022-12-05,20:28:40.000,339,11062583,13165,0,1670272119,13127.391131739998,56.76163862999965,53586.82027536 2022-12-05,20:28:44.000,339,11062596,13445,0,1670272123,13127.391131739998,56.89557210000203,53586.75040416 2022-12-05,20:28:48.000,339,11062593,13205,0,1670272127,13127.451758529998,57.00835817999905,53586.82027536 2022-12-05,20:28:52.000,339,11062593,13325,0,1670272131,13127.498912699994,57.02245643999777,53586.82726248001 2022-12-05,20:28:56.000,339,11062524,13365,0,1670272135,13127.552803179999,56.973112530002254,53586.87617232001 2022-12-05,20:29:00.000,339,11062607,13125,0,1670272139,13127.660584139994,56.95196514000418,53586.88315944 2022-12-05,20:29:04.000,339,11062582,13205,0,1670272143,13127.8357282,56.88147384000331,53586.91809504 2022-12-05,20:29:08.000,339,11062584,13205,0,1670272147,13128.084971669996,56.75458950000029,53586.96001776 2022-12-05,20:29:12.000,339,11062511,13285,0,1670272151,13128.354424069992,56.71229472000414,53587.02988896 2022-12-05,20:29:16.000,339,11062575,13325,0,1670272155,13128.462205030002,56.796884280003724,53587.134695759996 2022-12-05,20:29:20.000,339,11062583,13205,0,1670272159,13128.482413960002,56.94491601000482,53587.12770864 2022-12-05,20:29:24.000,339,11062588,13205,0,1670272163,13128.468941339997,57.10704600000463,53587.169631360004 2022-12-05,20:29:28.000,339,11062618,13325,0,1670272167,13128.415050859992,57.198684690003574,53587.27443816 2022-12-05,20:29:32.000,339,11062570,13245,0,1670272171,13128.280324660001,57.318519899999956,53587.26745104 2022-12-05,20:29:36.000,339,11062558,13525,0,1670272175,13128.340951450002,57.325569029999315,53587.36527072 2022-12-05,20:29:40.000,339,11062560,13405,0,1670272179,13128.388105619997,57.424256850004895,53587.44212904 2022-12-05,20:29:44.000,339,11062574,13245,0,1670272183,13128.516095509993,57.424256850004895,53587.5329616 2022-12-05,20:29:48.000,339,11062557,13445,0,1670272187,13128.671030639998,57.36081468000339,53587.525974480006 2022-12-05,20:29:52.000,339,11062552,13525,0,1670272191,13128.812493149999,57.4101585899989,53587.61680704001 2022-12-05,20:29:56.000,339,11062616,13125,0,1670272195,13128.95395566,57.45950250000169,53587.68667824001 2022-12-05,20:30:00.000,339,11062555,13325,0,1670272199,13129.001109829995,57.53704293000192,53587.61680704001 2022-12-05,20:30:04.000,339,11062559,13365,0,1670272203,13129.041527689995,57.607534230002784,53587.67969112 2022-12-05,20:30:08.000,339,11062614,13365,0,1670272207,13129.04826399999,57.71327118000045,53587.67969112 2022-12-05,20:30:12.000,339,11062553,13205,0,1670272211,13129.203199129995,57.734418569998525,53587.81943352 2022-12-05,20:30:16.000,339,11062584,13125,0,1670272215,13129.1156271,57.727369439999165,53587.74956232 2022-12-05,20:30:20.000,339,11062599,13245,0,1670272219,13129.17625389,57.69917292000173,53587.89629184 2022-12-05,20:30:24.000,339,11062590,13405,0,1670272223,13129.001109829995,57.58638684000471,53587.89629184 2022-12-05,20:30:28.000,339,11062574,13485,0,1670272227,13128.90680148999,57.44540424000297,53587.89629184 2022-12-05,20:30:32.000,339,11062539,13085,0,1670272231,13128.819229459994,57.41720771999826,53587.9172532 2022-12-05,20:30:36.000,339,11062583,13445,0,1670272235,13128.799020529994,57.332618159998674,53587.910266080005 2022-12-05,20:30:40.000,339,11062602,13765,0,1670272239,13128.785547909989,57.318519899999956,53587.85436912001 2022-12-05,20:30:44.000,339,11062565,13405,0,1670272243,13128.799020529994,57.29737251000188,53587.78449792001 2022-12-05,20:30:48.000,339,11062575,13125,0,1670272247,13128.832702079999,57.39606033000018,53587.79847216 2022-12-05,20:30:52.000,339,11062646,13405,0,1670272251,13128.792284219999,57.57933770999807,53587.805459279996 2022-12-05,20:30:56.000,339,11062542,13325,0,1670272255,13128.623876469988,57.727369439999165,53587.73558808001 2022-12-05,20:31:00.000,339,11062581,13245,0,1670272259,13128.617140159993,57.86130291000154,53587.847382 2022-12-05,20:31:04.000,339,11062528,13285,0,1670272263,13128.415050859992,57.91064682000433,53587.805459279996 2022-12-05,20:31:08.000,339,11062541,13085,0,1670272267,13128.287060969997,57.80490986999939,53587.805459279996 2022-12-05,20:31:12.000,339,11062603,13405,0,1670272271,13128.199488940001,57.69212379000237,53587.73558808001 2022-12-05,20:31:16.000,339,11062618,13565,0,1670272275,13128.212961559992,57.544092060001276,53587.693665360006 2022-12-05,20:31:20.000,339,11062580,13125,0,1670272279,13128.179280010001,57.431305980004254,53587.60981992 2022-12-05,20:31:24.000,339,11062593,13165,0,1670272283,13128.287060969997,57.39606033000018,53587.61680704001 2022-12-05,20:31:28.000,339,11062561,13205,0,1670272287,13128.307269899997,57.33966728999803,53587.58885856 2022-12-05,20:31:32.000,339,11062545,13285,0,1670272291,13128.408314549997,57.26917599000444,53587.65872976 2022-12-05,20:31:36.000,339,11062565,13325,0,1670272295,13128.415050859992,57.198684690003574,53587.6028328 2022-12-05,20:31:40.000,339,11062567,13405,0,1670272299,13128.543040750003,57.05065296000248,53587.61680704001 2022-12-05,20:31:44.000,339,11062610,13245,0,1670272303,13128.664294329988,57.03655470000376,53587.637768399996 2022-12-05,20:31:48.000,339,11062552,13245,0,1670272307,13128.839438389994,57.04360383000312,53587.67969112 2022-12-05,20:31:52.000,339,11062615,13285,0,1670272311,13128.819229459994,57.099996869997995,53587.65174264 2022-12-05,20:31:56.000,339,11062621,13285,0,1670272315,13128.920274109994,57.24802859999909,53587.68667824001 2022-12-05,20:32:00.000,339,11062570,13085,0,1670272319,13128.758602669994,57.381962070001464,53587.56789720001 2022-12-05,20:32:04.000,339,11062609,13285,0,1670272323,13128.799020529994,57.431305980004254,53587.67969112 2022-12-05,20:32:08.000,339,11062594,13445,0,1670272327,13128.724921119989,57.40310945999954,53587.65174264 2022-12-05,20:32:12.000,339,11062580,13445,0,1670272331,13128.697975879993,57.381962070001464,53587.72161384 2022-12-05,20:32:16.000,339,11062593,13405,0,1670272335,13128.664294329988,57.29032338000252,53587.672704000004 2022-12-05,20:32:20.000,339,11062577,13405,0,1670272339,13128.718184809994,57.184586430004856,53587.72860096 2022-12-05,20:32:24.000,339,11062568,13245,0,1670272343,13128.86638362999,57.12114426000335,53587.71462672001 2022-12-05,20:32:28.000,339,11062632,13205,0,1670272347,13128.873119939999,57.05770209000184,53587.672704000004 2022-12-05,20:32:32.000,339,11062590,13245,0,1670272351,13128.98763720999,57.04360383000312,53587.70065248 2022-12-05,20:32:36.000,339,11062556,13365,0,1670272355,13129.06847292999,57.05770209000184,53587.68667824001 2022-12-05,20:32:40.000,339,11062578,13045,0,1670272359,13129.02805506999,57.01540730999841,53587.623794160005 2022-12-05,20:32:44.000,339,11062590,13325,0,1670272363,13129.18972650999,57.07180035000056,53587.7076396 2022-12-05,20:32:48.000,339,11062639,13245,0,1670272367,13129.17625389,57.07180035000056,53587.65174264 2022-12-05,20:32:52.000,339,11062585,13525,0,1670272371,13129.29750747,57.0647512200012,53587.75654944 2022-12-05,20:32:56.000,339,11062571,13285,0,1670272375,13129.344661639996,57.02245643999777,53587.77052368 2022-12-05,20:33:00.000,339,11062580,13525,0,1670272379,13129.486124149997,57.07180035000056,53587.89629184 2022-12-05,20:33:04.000,339,11062578,13285,0,1670272383,13129.573696179992,57.12819339000271,53587.9172532 2022-12-05,20:33:08.000,339,11062607,13285,0,1670272387,13129.573696179992,57.1634390399995,53587.9871244 2022-12-05,20:33:12.000,339,11062595,13285,0,1670272391,13129.647795589997,57.20573382000293,53588.029047120006 2022-12-05,20:33:16.000,339,11062593,13245,0,1670272395,13129.688213449997,57.21983208000165,53587.99411152 2022-12-05,20:33:20.000,339,11062620,13045,0,1670272399,13129.641059280002,57.149340780000784,53587.973150159996 2022-12-05,20:33:24.000,339,11062547,13285,0,1670272403,13129.721895000002,57.092947739998635,53587.959175920005 2022-12-05,20:33:28.000,339,11062544,13125,0,1670272407,13129.782521790003,57.01540730999841,53587.973150159996 2022-12-05,20:33:32.000,339,11062589,13245,0,1670272411,13129.863357509988,56.99425992000033,53587.94520168 2022-12-05,20:33:36.000,339,11062572,13445,0,1670272415,13129.964402159989,56.973112530002254,53587.959175920005 2022-12-05,20:33:40.000,339,11062613,12925,0,1670272419,13130.159755149994,56.909670360000746,53588.0569956 2022-12-05,20:33:44.000,339,11062563,13325,0,1670272423,13130.30795396999,56.88852297000267,53588.10590544 2022-12-05,20:33:48.000,339,11062557,13405,0,1670272427,13130.29448135,56.909670360000746,53588.126866800005 2022-12-05,20:33:52.000,339,11062545,13205,0,1670272431,13130.442680169996,56.87442471000395,53588.140841039996 2022-12-05,20:33:56.000,339,11062532,13245,0,1670272435,13130.503306959996,56.83212993000052,53588.18975088001 2022-12-05,20:34:00.000,339,11062589,13245,0,1670272439,13130.503306959996,56.747540370000934,53588.10590544 2022-12-05,20:34:04.000,339,11062546,13285,0,1670272443,13130.503306959996,56.75458950000029,53588.0569956 2022-12-05,20:34:08.000,339,11062575,13245,0,1670272447,13130.543724819996,56.78278601999773,53588.08494408 2022-12-05,20:34:12.000,339,11062538,13285,0,1670272451,13130.624560539996,56.796884280003724,53588.08494408 2022-12-05,20:34:16.000,339,11062611,13325,0,1670272455,13130.691923639992,56.76868775999901,53588.03603424 2022-12-05,20:34:20.000,339,11062603,13125,0,1670272459,13130.786231979997,56.7193438500035,53588.16878952001 2022-12-05,20:34:24.000,339,11062615,13405,0,1670272463,13130.813177219992,56.78278601999773,53588.11289256 2022-12-05,20:34:28.000,339,11062570,13285,0,1670272467,13130.867067699997,56.86737558000459,53588.0919312 2022-12-05,20:34:32.000,339,11062572,13325,0,1670272471,13130.880540320002,56.923768619999464,53588.16878952001 2022-12-05,20:34:36.000,339,11062582,13245,0,1670272475,13130.853595079992,56.909670360000746,53588.13385392 2022-12-05,20:34:40.000,339,11062552,13125,0,1670272479,13130.638033160001,56.93081774999882,53588.03603424 2022-12-05,20:34:44.000,339,11062568,13285,0,1670272483,13130.530252199991,56.86737558000459,53588.01507288 2022-12-05,20:34:48.000,339,11062576,13325,0,1670272487,13130.43594386,56.860326449997956,53587.96616304 2022-12-05,20:34:52.000,339,11062620,13365,0,1670272491,13130.462889099996,56.77573688999837,53587.959175920005 2022-12-05,20:34:56.000,339,11062541,13285,0,1670272495,13130.570670059991,56.691147329998785,53587.88930472 2022-12-05,20:35:00.000,339,11062535,13285,0,1670272499,13130.732341499992,56.65590168000199,53587.94520168 2022-12-05,20:35:04.000,339,11062597,13285,0,1670272503,13130.799704600002,56.557213860003685,53587.9172532 2022-12-05,20:35:08.000,339,11062574,13125,0,1670272507,13130.846858769997,56.564262990003044,53587.88930472 2022-12-05,20:35:12.000,339,11062640,13405,0,1670272511,13130.745814119997,56.62065602999792,53587.81943352 2022-12-05,20:35:16.000,339,11062544,13365,0,1670272515,13130.644769469996,56.557213860003685,53587.81244640001 2022-12-05,20:35:20.000,339,11062574,13285,0,1670272519,13130.644769469996,56.47967343000346,53587.74956232 2022-12-05,20:35:24.000,339,11062556,13485,0,1670272523,13130.590878989991,56.40918213000259,53587.67969112 2022-12-05,20:35:28.000,339,11062608,13205,0,1670272527,13130.584142679996,56.2611504000015,53587.67969112 2022-12-05,20:35:32.000,339,11062532,13205,0,1670272531,13130.584142679996,56.106069540001045,53587.70065248 2022-12-05,20:35:36.000,339,11062584,13605,0,1670272535,13130.483098029996,56.091971280002326,53587.693665360006 2022-12-05,20:35:40.000,339,11062637,13245,0,1670272539,13130.35510814,56.02852911000082,53587.70065248 2022-12-05,20:35:44.000,339,11062607,13365,0,1670272543,13130.25406349,56.113118670000404,53587.7076396 2022-12-05,20:35:48.000,339,11062571,13445,0,1670272547,13130.099128359994,56.16951171000255,53587.64475552001 2022-12-05,20:35:52.000,339,11062564,13085,0,1670272551,13130.011556329999,56.19065910000063,53587.60981992 2022-12-05,20:35:56.000,339,11062503,13285,0,1670272555,13129.910511679998,56.24705214000278,53587.56789720001 2022-12-05,20:36:00.000,339,11062612,13445,0,1670272559,13129.742103930002,56.16951171000255,53587.49103888 2022-12-05,20:36:04.000,339,11062567,13005,0,1670272563,13129.782521790003,56.07787302000361,53587.42116768 2022-12-05,20:36:08.000,339,11062593,13245,0,1670272567,13129.782521790003,56.06377476000489,53587.44212904 2022-12-05,20:36:12.000,339,11062579,13165,0,1670272571,13129.822939649988,56.00033259000338,53587.470077519996 2022-12-05,20:36:16.000,339,11062573,13325,0,1670272575,13129.883566439988,55.99328346000402,53587.4630904 2022-12-05,20:36:20.000,339,11062582,13205,0,1670272579,13129.897039059993,56.03557824000018,53587.505013120004 2022-12-05,20:36:24.000,339,11062572,13245,0,1670272583,13129.822939649988,56.06377476000489,53587.51898736001 2022-12-05,20:36:28.000,339,11062594,13085,0,1670272587,13129.843148579988,56.14131518999784,53587.505013120004 2022-12-05,20:36:32.000,339,11062565,13325,0,1670272591,13129.822939649988,56.14131518999784,53587.49103888 2022-12-05,20:36:36.000,339,11062589,13205,0,1670272595,13129.809467029998,56.14131518999784,53587.51898736001 2022-12-05,20:36:40.000,339,11062577,13085,0,1670272599,13129.654531899992,56.18360997000127,53587.35129648001 2022-12-05,20:36:44.000,339,11062596,13085,0,1670272603,13129.688213449997,56.18360997000127,53587.47706464001 2022-12-05,20:36:48.000,339,11062588,13125,0,1670272607,13129.701686070002,56.20475735999935,53587.56789720001 2022-12-05,20:36:52.000,339,11062606,13125,0,1670272611,13129.634322969992,56.155413450003834,53587.49802600001 2022-12-05,20:36:56.000,339,11062598,13125,0,1670272615,13129.627586659997,56.056725629998255,53587.54693584001 2022-12-05,20:37:00.000,339,11062563,13285,0,1670272619,13129.674740829993,55.99328346000402,53587.61680704001 2022-12-05,20:37:04.000,339,11062597,13245,0,1670272623,13129.694949759993,55.915743030003796,53587.65872976 2022-12-05,20:37:08.000,339,11062571,13325,0,1670272627,13129.708422379998,55.915743030003796,53587.67969112 2022-12-05,20:37:12.000,339,11062547,13085,0,1670272631,13129.681477140002,55.97213606999867,53587.67969112 2022-12-05,20:37:16.000,339,11062568,13445,0,1670272635,13129.668004519997,56.099020410001685,53587.72161384 2022-12-05,20:37:20.000,339,11062586,13405,0,1670272639,13129.546750939997,56.18360997000127,53587.56091008 2022-12-05,20:37:24.000,339,11062600,13285,0,1670272643,13129.674740829993,56.24705214000278,53587.65174264 2022-12-05,20:37:28.000,339,11062605,13285,0,1670272647,13129.654531899992,56.324592570003006,53587.56789720001 2022-12-05,20:37:32.000,339,11062609,13245,0,1670272651,13129.668004519997,56.35278909000044,53587.60981992 2022-12-05,20:37:36.000,339,11062575,13365,0,1670272655,13129.748840239998,56.38098560999788,53587.67969112 2022-12-05,20:37:40.000,339,11062588,13245,0,1670272659,13129.769049169998,56.34573996000108,53587.70065248 2022-12-05,20:37:44.000,339,11062639,13445,0,1670272663,13129.849884889998,56.36688734999916,53587.7076396 2022-12-05,20:37:48.000,339,11062637,13165,0,1670272667,13129.876830129993,56.39508387000387,53587.67969112 2022-12-05,20:37:52.000,339,11062539,13205,0,1670272671,13129.897039059993,56.3598382199998,53587.72860096 2022-12-05,20:37:56.000,339,11062567,13165,0,1670272675,13129.829675959998,56.31754344000365,53587.66571688001 2022-12-05,20:38:00.000,339,11062557,13325,0,1670272679,13129.795994409993,56.25410127000214,53587.73558808001 2022-12-05,20:38:04.000,339,11062586,13045,0,1670272683,13129.661268210002,56.23295388000406,53587.63078128 2022-12-05,20:38:08.000,339,11062561,13245,0,1670272687,13129.472651529992,56.24000301000342,53587.51200024 2022-12-05,20:38:12.000,339,11062566,13245,0,1670272691,13129.459178910001,56.324592570003006,53587.61680704001 2022-12-05,20:38:16.000,339,11062524,13085,0,1670272695,13129.425497359996,56.35278909000044,53587.4630904 2022-12-05,20:38:20.000,339,11062587,13245,0,1670272699,13129.452442599992,56.338690830001724,53587.525974480006 2022-12-05,20:38:24.000,339,11062577,13285,0,1670272703,13129.465915219997,56.331641700002365,53587.49802600001 2022-12-05,20:38:28.000,339,11062590,13245,0,1670272707,13129.418761050001,56.2611504000015,53587.44911616001 2022-12-05,20:38:32.000,339,11062573,13165,0,1670272711,13129.391815809991,56.23295388000406,53587.44911616001 2022-12-05,20:38:36.000,339,11062573,13445,0,1670272715,13129.479387840001,56.162462580003194,53587.48405176 2022-12-05,20:38:40.000,339,11062610,13125,0,1670272719,13129.506333079997,56.07787302000361,53587.37225784 2022-12-05,20:38:44.000,339,11062621,13445,0,1670272723,13129.620850350002,55.97213606999867,53587.30937376001 2022-12-05,20:38:48.000,339,11062561,13085,0,1670272727,13129.674740829993,55.97918519999803,53587.28142528001 2022-12-05,20:38:52.000,339,11062624,13045,0,1670272731,13129.694949759993,55.96508693999931,53587.288412400005 2022-12-05,20:38:56.000,339,11062602,13445,0,1670272735,13129.674740829993,55.97213606999867,53587.323348 2022-12-05,20:39:00.000,339,11062587,13325,0,1670272739,13129.674740829993,55.99328346000402,53587.33033512001 2022-12-05,20:39:04.000,339,11062610,13085,0,1670272743,13129.587168799997,55.99328346000402,53587.323348 2022-12-05,20:39:08.000,339,11062538,13365,0,1670272747,13129.513069389992,55.97213606999867,53587.26046392001 2022-12-05,20:39:12.000,339,11062581,13605,0,1670272751,13129.405288429996,55.90869390000444,53587.27443816 2022-12-05,20:39:16.000,339,11062525,13365,0,1670272755,13129.29750747,55.85230086000229,53587.239502560005 2022-12-05,20:39:20.000,339,11062580,13205,0,1670272759,13129.102154479995,55.84525173000293,53587.09277304001 2022-12-05,20:39:24.000,339,11062574,13525,0,1670272763,13129.09541817,55.73951477999799,53587.09976016 2022-12-05,20:39:28.000,339,11062583,13165,0,1670272767,13129.01458245,55.77476043000206,53587.09277304001 2022-12-05,20:39:32.000,339,11062590,13325,0,1670272771,13128.92701041999,55.73951477999799,53587.120721520005 2022-12-05,20:39:36.000,339,11062608,13245,0,1670272775,13128.819229459994,55.73246564999863,53587.022901840006 2022-12-05,20:39:40.000,339,11062578,13445,0,1670272779,13128.819229459994,55.753613040003984,53587.09976016 2022-12-05,20:39:44.000,339,11062583,13325,0,1670272783,13128.731657429998,55.77476043000206,53587.0089276 2022-12-05,20:39:48.000,339,11062617,13325,0,1670272787,13128.644085399988,55.79590782000014,53587.0089276 2022-12-05,20:39:52.000,339,11062612,13365,0,1670272791,13128.576722299993,55.84525173000293,53586.94604352001 2022-12-05,20:39:56.000,339,11062587,13245,0,1670272795,13128.590194919998,55.873448250000365,53586.904120800005 2022-12-05,20:40:00.000,339,11062598,13285,0,1670272799,13128.569985989998,55.93689042000187,53586.80630112001 2022-12-05,20:40:04.000,339,11062598,13445,0,1670272803,13128.590194919998,55.99328346000402,53586.79931400001 2022-12-05,20:40:08.000,339,11062580,13245,0,1670272807,13128.583458609988,55.97918519999803,53586.74341704 2022-12-05,20:40:12.000,339,11062608,13405,0,1670272811,13128.596931229993,56.07082389000425,53586.75739128001 2022-12-05,20:40:16.000,339,11062550,13445,0,1670272815,13128.603667539988,56.07787302000361,53586.79931400001 2022-12-05,20:40:20.000,339,11062630,13525,0,1670272819,13128.704712189989,56.08492215000297,53586.86219808 2022-12-05,20:40:24.000,339,11062580,13605,0,1670272823,13128.758602669994,56.06377476000489,53586.75739128001 2022-12-05,20:40:28.000,339,11062587,13565,0,1670272827,13128.772075289999,55.98623433000466,53586.75739128001 2022-12-05,20:40:32.000,339,11062630,13365,0,1670272831,13128.84617469999,56.042627369999536,53586.736429920005 2022-12-05,20:40:36.000,339,11062614,13565,0,1670272835,13128.86638362999,56.12721692999912,53586.7643784 2022-12-05,20:40:40.000,339,11062612,13485,0,1670272839,13128.711448499998,56.19065910000063,53586.63861024001 2022-12-05,20:40:44.000,339,11062623,13445,0,1670272843,13128.637349089993,56.148364320004475,53586.6945072 2022-12-05,20:40:48.000,339,11062613,13525,0,1670272847,13128.677766949993,56.12016779999976,53586.7643784 2022-12-05,20:40:52.000,339,11062605,13365,0,1670272851,13128.832702079999,56.03557824000018,53586.75739128001 2022-12-05,20:40:56.000,339,11062594,13605,0,1670272855,13128.879856249994,56.02147998000146,53586.61066176001 2022-12-05,20:41:00.000,339,11062635,13685,0,1670272859,13128.95395566,55.99328346000402,53586.82027536 2022-12-05,20:41:04.000,339,11062586,13525,0,1670272863,13128.98763720999,55.85934999000165,53586.84822384001 2022-12-05,20:41:08.000,339,11062575,13365,0,1670272867,13129.00784613999,55.82410434000485,53586.79931400001 2022-12-05,20:41:12.000,339,11062599,13365,0,1670272871,13129.00784613999,55.866399120001006,53586.75739128001 2022-12-05,20:41:16.000,339,11062598,13245,0,1670272875,13128.980900899995,55.9016447699978,53586.84123672 2022-12-05,20:41:20.000,339,11062580,13645,0,1670272879,13129.03479138,56.00738172000274,53586.82726248001 2022-12-05,20:41:24.000,339,11062632,13125,0,1670272883,13129.001109829995,56.06377476000489,53586.785339760005 2022-12-05,20:41:28.000,339,11062628,13405,0,1670272887,13129.03479138,55.98623433000466,53586.77835264001 2022-12-05,20:41:32.000,339,11062572,13525,0,1670272891,13129.041527689995,55.94393955000123,53586.81328824 2022-12-05,20:41:36.000,339,11062602,13525,0,1670272895,13129.08868185999,55.9016447699978,53586.904120800005 2022-12-05,20:41:40.000,339,11062607,13685,0,1670272899,13129.182990199995,55.93689042000187,53586.94604352001 2022-12-05,20:41:44.000,339,11062602,13525,0,1670272903,13129.23014436999,55.99328346000402,53586.97399200001 2022-12-05,20:41:48.000,339,11062559,13405,0,1670272907,13129.223408059996,56.00738172000274,53586.93206928 2022-12-05,20:41:52.000,339,11062561,13645,0,1670272911,13129.18972650999,56.03557824000018,53586.96001776 2022-12-05,20:41:56.000,339,11062656,13445,0,1670272915,13129.203199129995,56.049676499998895,53586.967004879996 2022-12-05,20:42:00.000,339,11062634,13485,0,1670272919,13129.25708961,56.06377476000489,53586.98097912 2022-12-05,20:42:04.000,339,11062633,13445,0,1670272923,13129.25708961,56.19065910000063,53586.97399200001 2022-12-05,20:42:08.000,339,11062599,13725,0,1670272927,13129.310980089991,56.21885561999807,53587.0089276 2022-12-05,20:42:12.000,339,11062579,13445,0,1670272931,13129.27729854,56.289346919998934,53587.04386320001 2022-12-05,20:42:16.000,339,11062631,13325,0,1670272935,13129.405288429996,56.16951171000255,53587.071811680005 2022-12-05,20:42:20.000,339,11062550,13565,0,1670272939,13129.560223560002,56.06377476000489,53587.14867 2022-12-05,20:42:24.000,339,11062596,13445,0,1670272943,13129.742103930002,56.00033259000338,53587.17661848 2022-12-05,20:42:28.000,339,11062577,13245,0,1670272947,13129.849884889998,56.00738172000274,53587.16264424001 2022-12-05,20:42:32.000,339,11062626,13365,0,1670272951,13129.795994409993,56.113118670000404,53587.21155408001 2022-12-05,20:42:36.000,339,11062674,13565,0,1670272955,13129.809467029998,56.049676499998895,53587.21155408001 2022-12-05,20:42:40.000,339,11062628,13445,0,1670272959,13129.735367619993,55.97918519999803,53587.22552832 2022-12-05,20:42:44.000,339,11062603,13605,0,1670272963,13129.802730719988,55.85934999000165,53587.23251544001 2022-12-05,20:42:48.000,339,11062621,13245,0,1670272967,13129.802730719988,55.71836738999991,53587.23251544001 2022-12-05,20:42:52.000,339,11062584,13325,0,1670272971,13129.620850350002,55.72541651999927,53587.190592720006 2022-12-05,20:42:56.000,339,11062616,13245,0,1670272975,13129.506333079997,55.85230086000229,53587.23251544001 2022-12-05,20:43:00.000,339,11062576,13525,0,1670272979,13129.358134260001,56.07082389000425,53587.26046392001 2022-12-05,20:43:04.000,339,11062597,13325,0,1670272983,13129.412024739991,56.21885561999807,53587.23251544001 2022-12-05,20:43:08.000,339,11062621,13485,0,1670272987,13129.472651529992,56.275248660000216,53587.2185412 2022-12-05,20:43:12.000,339,11062610,13245,0,1670272991,13129.479387840001,56.26819953000086,53587.22552832 2022-12-05,20:43:16.000,339,11062610,13365,0,1670272995,13129.472651529992,56.155413450003834,53587.22552832 2022-12-05,20:43:20.000,339,11062617,13285,0,1670272999,13129.203199129995,56.042627369999536,53587.11373440001 2022-12-05,20:43:24.000,339,11062581,13525,0,1670273003,13129.122363409995,55.81000607999886,53587.134695759996 2022-12-05,20:43:28.000,339,11062607,13285,0,1670273007,13129.21667175,55.690170870002476,53587.11373440001 2022-12-05,20:43:32.000,339,11062597,13565,0,1670273011,13129.17625389,55.71131826000055,53587.022901840006 2022-12-05,20:43:36.000,339,11062595,13445,0,1670273015,13129.290771159991,55.72541651999927,53587.05085032 2022-12-05,20:43:40.000,339,11062613,13365,0,1670273019,13129.364870569996,55.71836738999991,53587.134695759996 2022-12-05,20:43:44.000,339,11062632,13285,0,1670273023,13129.391815809991,55.78180956000142,53587.134695759996 2022-12-05,20:43:48.000,339,11062574,13565,0,1670273027,13129.425497359996,55.880497379999724,53587.08578592 2022-12-05,20:43:52.000,339,11062629,13245,0,1670273031,13129.445706289996,55.929841290002514,53587.12770864 2022-12-05,20:43:56.000,339,11062596,13405,0,1670273035,13129.432233669992,56.03557824000018,53587.14867 2022-12-05,20:44:00.000,339,11062585,13485,0,1670273039,13129.351397949991,56.106069540001045,53587.12770864 2022-12-05,20:44:04.000,339,11062612,13285,0,1670273043,13129.21667175,56.18360997000127,53587.06482456001 2022-12-05,20:44:08.000,339,11062610,13245,0,1670273047,13129.18972650999,56.19770822999999,53587.03687608 2022-12-05,20:44:12.000,339,11062654,13405,0,1670273051,13129.1156271,56.091971280002326,53587.03687608 2022-12-05,20:44:16.000,339,11062639,13365,0,1670273055,13129.122363409995,56.00033259000338,53587.05783744 2022-12-05,20:44:20.000,339,11062612,13285,0,1670273059,13129.14930864999,55.85934999000165,53587.120721520005 2022-12-05,20:44:24.000,339,11062583,13325,0,1670273063,13129.162781269995,55.72541651999927,53587.06482456001 2022-12-05,20:44:28.000,339,11062594,13445,0,1670273067,13129.203199129995,55.62672870000097,53587.08578592 2022-12-05,20:44:32.000,339,11062622,13165,0,1670273071,13129.284034849996,55.647876089999045,53587.05085032 2022-12-05,20:44:36.000,339,11062608,13565,0,1670273075,13129.284034849996,55.81000607999886,53587.022901840006 2022-12-05,20:44:40.000,339,11062596,13285,0,1670273079,13129.04826399999,55.97918519999803,53586.91110792 2022-12-05,20:44:44.000,339,11062641,13445,0,1670273083,13128.711448499998,56.12016779999976,53586.87617232001 2022-12-05,20:44:48.000,339,11062560,13365,0,1670273087,13128.260115730001,56.2259047500047,53586.785339760005 2022-12-05,20:44:52.000,339,11062623,13405,0,1670273091,13128.186016319996,56.08492215000297,53586.82027536 2022-12-05,20:44:56.000,339,11062600,13365,0,1670273095,13128.226434179996,55.880497379999724,53586.70848144001 2022-12-05,20:45:00.000,339,11062596,13365,0,1670273099,13128.428523479997,55.61967957000161,53586.65957160001 2022-12-05,20:45:04.000,339,11062608,13445,0,1670273103,13128.543040750003,55.54213914000138,53586.65258448 2022-12-05,20:45:08.000,339,11062621,13165,0,1670273107,13128.495886579993,55.654925219998404,53586.568739040005 2022-12-05,20:45:12.000,339,11062662,13325,0,1670273111,13128.361160380002,55.90869390000444,53586.58271328 2022-12-05,20:45:16.000,339,11062609,13365,0,1670273115,13128.246643109997,56.17656084000191,53586.51284208001 2022-12-05,20:45:20.000,339,11062591,13605,0,1670273119,13128.192752629991,56.34573996000108,53586.46393224001 2022-12-05,20:45:24.000,339,11062578,13445,0,1670273123,13128.03108118999,56.31754344000365,53586.37309968001 2022-12-05,20:45:28.000,339,11062575,13565,0,1670273127,13127.97045439999,56.148364320004475,53586.30322848001 2022-12-05,20:45:32.000,339,11062595,13645,0,1670273131,13127.85593713,55.88754650999908,53586.21938304 2022-12-05,20:45:36.000,339,11062595,13325,0,1670273135,13127.75489248,55.54918827000074,53586.26829288 2022-12-05,20:45:40.000,339,11062611,13365,0,1670273139,13127.86940974999,55.31656698000006,53586.25431864001 2022-12-05,20:45:44.000,339,11062574,13325,0,1670273143,13127.99739964,55.231977420000476,53586.21239592 2022-12-05,20:45:48.000,339,11062595,13445,0,1670273147,13128.273588349992,55.26722307000455,53586.14252472 2022-12-05,20:45:52.000,339,11062637,13365,0,1670273151,13128.435259789992,55.457549580001796,53586.14252472 2022-12-05,20:45:56.000,339,11062598,13405,0,1670273155,13128.388105619997,55.63377783000033,53586.09361488 2022-12-05,20:46:00.000,339,11062571,13365,0,1670273159,13128.186016319996,55.85230086000229,53586.07964064 2022-12-05,20:46:04.000,339,11062573,13485,0,1670273163,13127.95024546999,55.95803780999995,53585.98880808001 2022-12-05,20:46:08.000,339,11062609,13245,0,1670273167,13127.75489248,56.00033259000338,53585.995795200004 2022-12-05,20:46:12.000,339,11062595,13405,0,1670273171,13127.60669365999,55.929841290002514,53585.995795200004 2022-12-05,20:46:16.000,339,11062623,13365,0,1670273175,13127.478703769993,55.78180956000142,53585.95387248 2022-12-05,20:46:20.000,339,11062608,13165,0,1670273179,13127.377659119993,55.56328652999946,53585.98182096 2022-12-05,20:46:24.000,339,11062640,13525,0,1670273183,13127.242932920002,55.40115653999965,53585.90496264 2022-12-05,20:46:28.000,339,11062580,13445,0,1670273187,13127.195778749992,55.30246872000134,53585.88400128 2022-12-05,20:46:32.000,339,11062647,13565,0,1670273191,13127.357450189993,55.20378090000304,53585.80714296 2022-12-05,20:46:36.000,339,11062619,13445,0,1670273195,13127.492176389998,55.295419590001984,53585.730284640005 2022-12-05,20:46:40.000,339,11062645,13365,0,1670273199,13127.424813289988,55.408205669999006,53585.63945208 2022-12-05,20:46:44.000,339,11062612,13325,0,1670273203,13127.303559710002,55.59148305000417,53585.6464392 2022-12-05,20:46:48.000,339,11062619,13405,0,1670273207,13127.040843620001,55.85230086000229,53585.53464528001 2022-12-05,20:46:52.000,339,11062609,13285,0,1670273211,13126.71750074,56.07787302000361,53585.47874832 2022-12-05,20:46:56.000,339,11062610,13365,0,1670273215,13126.56930191999,56.16951171000255,53585.45079984 2022-12-05,20:47:00.000,339,11062639,13205,0,1670273219,13126.58951084999,56.12721692999912,53585.49970968 2022-12-05,20:47:04.000,339,11062615,13405,0,1670273223,13126.872435869991,56.12016779999976,53585.46477408001 2022-12-05,20:47:08.000,339,11062647,13365,0,1670273227,13127.135151959992,56.06377476000489,53585.52067104 2022-12-05,20:47:12.000,339,11062627,13525,0,1670273231,13127.478703769993,55.99328346000402,53585.52765816 2022-12-05,20:47:16.000,339,11062613,13405,0,1670273235,13127.963718089995,55.817055209998216,53585.60451648001 2022-12-05,20:47:20.000,339,11062619,13525,0,1670273239,13128.212961559992,55.60558131000289,53585.59752936 2022-12-05,20:47:24.000,339,11062605,13325,0,1670273243,13128.563249680003,55.47869696999987,53585.681374800006 2022-12-05,20:47:28.000,339,11062628,13485,0,1670273247,13128.691239569998,55.40115653999965,53585.77220736001 2022-12-05,20:47:32.000,339,11062639,13525,0,1670273251,13128.664294329988,55.49279522999859,53585.7861816 2022-12-05,20:47:36.000,339,11062624,13565,0,1670273255,13128.374632999992,55.6690234800044,53585.897975520005 2022-12-05,20:47:40.000,339,11062626,13445,0,1670273259,13128.05129011999,55.83820260000357,53586.00278232 2022-12-05,20:47:44.000,339,11062644,13485,0,1670273263,13127.593221039999,56.02852911000082,53586.0307308 2022-12-05,20:47:48.000,339,11062660,13485,0,1670273267,13127.215987679992,56.099020410001685,53586.0307308 2022-12-05,20:47:52.000,339,11062649,13645,0,1670273271,13127.101470410002,56.12721692999912,53585.98880808001 2022-12-05,20:47:56.000,339,11062576,13645,0,1670273275,13127.168833509997,56.08492215000297,53585.97483384 2022-12-05,20:48:00.000,339,11062697,13765,0,1670273279,13127.330504949998,55.94393955000123,53585.897975520005 2022-12-05,20:48:04.000,339,11062614,13725,0,1670273283,13127.552803179999,55.8029569499995,53585.97483384 2022-12-05,20:48:08.000,339,11062638,13725,0,1670273287,13127.73468355,55.82410434000485,53585.946885360005 2022-12-05,20:48:12.000,339,11062654,13765,0,1670273291,13127.903091299995,55.866399120001006,53586.08662776001 2022-12-05,20:48:16.000,339,11062645,13925,0,1670273295,13127.93677285,56.07787302000361,53586.02374368 2022-12-05,20:48:20.000,339,11062656,13765,0,1670273299,13128.186016319996,56.2611504000015,53586.12855048001 2022-12-05,20:48:24.000,339,11062646,14165,0,1670273303,13128.314006209992,56.3598382199998,53586.19143456 2022-12-05,20:48:28.000,339,11062633,14565,0,1670273307,13128.435259789992,56.38098560999788,53586.233357280005 2022-12-05,20:48:32.000,339,11062640,13885,0,1670273311,13128.610403849998,56.38098560999788,53586.27528000001 2022-12-05,20:48:36.000,339,11062641,14085,0,1670273315,13128.859647319994,56.37393647999852,53586.352138320006 2022-12-05,20:48:40.000,339,11062691,13965,0,1670273319,13128.879856249994,56.388034740004514,53586.42899664 2022-12-05,20:48:44.000,339,11062696,14085,0,1670273323,13128.772075289999,56.458526039998105,53586.46393224001 2022-12-05,20:48:48.000,339,11062650,13925,0,1670273327,13128.502622890002,56.3598382199998,53586.498867840004 2022-12-05,20:48:52.000,339,11062631,14205,0,1670273331,13128.455468719992,56.14131518999784,53586.56175192001 2022-12-05,20:48:56.000,339,11062644,14165,0,1670273335,13128.563249680003,55.866399120001006,53586.68053296001 2022-12-05,20:49:00.000,339,11062680,14045,0,1670273339,13128.95395566,55.76066217000334,53586.736429920005 2022-12-05,20:49:04.000,339,11062686,14005,0,1670273343,13129.20993543999,55.78180956000142,53586.84822384001 2022-12-05,20:49:08.000,339,11062642,13925,0,1670273347,13129.223408059996,55.98623433000466,53586.84822384001 2022-12-05,20:49:12.000,339,11062657,14045,0,1670273351,13129.14930864999,56.31049431000429,53586.904120800005 2022-12-05,20:49:16.000,339,11062637,14085,0,1670273355,13129.142572339995,56.53606646999833,53586.953030640005 2022-12-05,20:49:20.000,339,11062642,14165,0,1670273359,13129.12909971999,56.64180342000327,53586.82027536 2022-12-05,20:49:24.000,339,11062617,14205,0,1670273363,13129.15604496,56.41623126000195,53586.88315944 2022-12-05,20:49:28.000,339,11062641,13725,0,1670273367,13129.290771159991,56.099020410001685,53586.98097912 2022-12-05,20:49:32.000,339,11062646,13925,0,1670273371,13129.263825919996,55.94393955000123,53586.98796624 2022-12-05,20:49:36.000,339,11062633,13885,0,1670273375,13129.182990199995,56.056725629998255,53587.04386320001 2022-12-05,20:49:40.000,339,11062644,14085,0,1670273379,13129.08868185999,56.47967343000346,53587.05783744 2022-12-05,20:49:44.000,339,11062626,13965,0,1670273383,13128.97416459,56.88852297000267,53587.0787988 2022-12-05,20:49:48.000,339,11062619,13805,0,1670273387,13128.960691969995,57.02245643999777,53586.98796624 2022-12-05,20:49:52.000,339,11062670,13805,0,1670273391,13129.351397949991,56.88852297000267,53587.12770864 2022-12-05,20:49:56.000,339,11062638,13805,0,1670273395,13129.870093819998,56.52196820999961,53587.134695759996 2022-12-05,20:50:00.000,339,11062681,13685,0,1670273399,13130.29448135,56.2259047500047,53587.17661848 2022-12-05,20:50:04.000,339,11062627,14005,0,1670273403,13130.590878989991,56.07787302000361,53587.24648968 2022-12-05,20:50:08.000,339,11062687,13885,0,1670273407,13130.712132569992,56.23295388000406,53587.33033512001 2022-12-05,20:50:12.000,339,11062643,14045,0,1670273411,13130.570670059991,56.5713121200024,53587.49103888 2022-12-05,20:50:16.000,339,11062652,14405,0,1670273415,13130.32816289999,56.909670360000746,53587.63078128 2022-12-05,20:50:20.000,339,11062706,14245,0,1670273419,13130.011556329999,57.04360383000312,53587.5329616 2022-12-05,20:50:24.000,339,11062646,14565,0,1670273423,13129.944193229989,56.909670360000746,53587.56789720001 2022-12-05,20:50:28.000,339,11062658,14245,0,1670273427,13129.890302749998,56.733442110002215,53587.58187144 2022-12-05,20:50:32.000,339,11062621,14325,0,1670273431,13129.863357509988,56.66999994000071,53587.58187144 2022-12-05,20:50:36.000,339,11062606,14325,0,1670273435,13129.701686070002,56.789835150004365,53587.574884320005 2022-12-05,20:50:40.000,339,11062654,14245,0,1670273439,13129.661268210002,57.00835817999905,53587.505013120004 2022-12-05,20:50:44.000,339,11062692,14125,0,1670273443,13129.681477140002,57.17753729999822,53587.51898736001 2022-12-05,20:50:48.000,339,11062622,14045,0,1670273447,13129.856621199993,57.092947739998635,53587.58885856 2022-12-05,20:50:52.000,339,11062662,14125,0,1670273451,13129.876830129993,56.98016166000161,53587.6028328 2022-12-05,20:50:56.000,339,11062616,14405,0,1670273455,13129.701686070002,56.90262123000139,53587.637768399996 2022-12-05,20:51:00.000,339,11062653,14125,0,1670273459,13129.566959869997,56.94491601000482,53587.63078128 2022-12-05,20:51:04.000,339,11062604,13885,0,1670273463,13129.358134260001,57.198684690003574,53587.56091008 2022-12-05,20:51:08.000,339,11062643,14245,0,1670273467,13129.452442599992,57.48064988999977,53587.53994872 2022-12-05,20:51:12.000,339,11062639,14165,0,1670273471,13129.694949759993,57.64277987999958,53587.48405176 2022-12-05,20:51:16.000,339,11062618,14245,0,1670273475,13129.998083709994,57.734418569998525,53587.48405176 2022-12-05,20:51:20.000,339,11062670,14045,0,1670273479,13130.17322777,57.64982900999894,53587.37225784 2022-12-05,20:51:24.000,339,11062658,13965,0,1670273483,13130.29448135,57.494748149998486,53587.505013120004 2022-12-05,20:51:28.000,339,11062648,14045,0,1670273487,13130.321426589995,57.374912940002105,53587.44911616001 2022-12-05,20:51:32.000,339,11062699,14245,0,1670273491,13130.41573493,57.29032338000252,53587.47706464001 2022-12-05,20:51:36.000,339,11062659,13885,0,1670273495,13130.725605189997,57.26917599000444,53587.49802600001 2022-12-05,20:51:40.000,339,11062705,13885,0,1670273499,13131.36555463999,57.191635560004215,53587.61680704001 2022-12-05,20:51:44.000,339,11062702,14045,0,1670273503,13131.998767780002,57.17048816999886,53587.71462672001 2022-12-05,20:51:48.000,339,11062654,14165,0,1670273507,13132.450100549999,57.198684690003574,53587.742575200005 2022-12-05,20:51:52.000,339,11062673,13685,0,1670273511,13132.578090439994,57.29032338000252,53587.82642064 2022-12-05,20:51:56.000,339,11062597,13885,0,1670273515,13132.362528519989,57.424256850004895,53587.805459279996 2022-12-05,20:52:00.000,339,11062693,13845,0,1670273519,13131.965086229997,57.558190319999994,53587.95218880001 2022-12-05,20:52:04.000,339,11062682,13885,0,1670273523,13131.57438025,57.6216324900015,53587.805459279996 2022-12-05,20:52:08.000,339,11062658,13885,0,1670273527,13131.480071909995,57.48769901999913,53587.78449792001 2022-12-05,20:52:12.000,339,11062666,13965,0,1670273531,13131.33187309,57.318519899999956,53587.72161384 2022-12-05,20:52:16.000,339,11062668,13925,0,1670273535,13131.230828439999,57.085898609999276,53587.77052368 2022-12-05,20:52:20.000,339,11062670,14085,0,1670273539,13130.766023049997,57.10704600000463,53587.65872976 2022-12-05,20:52:24.000,339,11062650,13925,0,1670273543,13130.21364563,57.30442164000124,53587.66571688001 2022-12-05,20:52:28.000,339,11062659,14125,0,1670273547,13129.755576549993,57.58638684000471,53587.470077519996 2022-12-05,20:52:32.000,339,11062646,14125,0,1670273551,13129.580432490002,57.80490986999939,53587.34430936 2022-12-05,20:52:36.000,339,11062665,13885,0,1670273555,13129.681477140002,57.89654855999834,53587.26046392001 2022-12-05,20:52:40.000,339,11062643,14125,0,1670273559,13129.977874779994,57.81195899999875,53587.05783744 2022-12-05,20:52:44.000,339,11062675,14205,0,1670273563,13130.240590869995,57.600485100003425,53586.89713368001 2022-12-05,20:52:48.000,339,11062647,14045,0,1670273567,13130.55719744,57.318519899999956,53586.86219808 2022-12-05,20:52:52.000,339,11062652,14045,0,1670273571,13130.833386149992,57.04360383000312,53586.8691852 2022-12-05,20:52:56.000,339,11062615,14245,0,1670273575,13131.163465339989,57.04360383000312,53586.904120800005 2022-12-05,20:53:00.000,339,11062643,14085,0,1670273579,13131.520489769995,57.07884947999992,53586.89713368001 2022-12-05,20:53:04.000,339,11062665,14325,0,1670273583,13131.971822539992,57.24097946999973,53586.94604352001 2022-12-05,20:53:08.000,339,11062649,14325,0,1670273587,13132.268220179998,57.21278295000229,53586.98097912 2022-12-05,20:53:12.000,339,11062633,14325,0,1670273591,13132.261483869988,57.00130904999969,53587.06482456001 2022-12-05,20:53:16.000,339,11062684,14245,0,1670273595,13131.971822539992,56.83917905999988,53587.12770864 2022-12-05,20:53:20.000,339,11062659,14125,0,1670273599,13131.277982609994,56.65590168000199,53587.17661848 2022-12-05,20:53:24.000,339,11062673,14125,0,1670273603,13130.698659950001,56.59950863999984,53587.169631360004 2022-12-05,20:53:28.000,339,11062624,14245,0,1670273607,13130.220381939995,56.5713121200024,53587.19757984 2022-12-05,20:53:32.000,339,11062621,14205,0,1670273611,13130.031765259999,56.59245951000048,53587.08578592 2022-12-05,20:53:36.000,339,11062573,14125,0,1670273615,13130.051974189999,56.64885255000263,53587.02988896 2022-12-05,20:53:40.000,339,11062680,13965,0,1670273619,13130.20690931999,56.62065602999792,53587.08578592 2022-12-05,20:53:44.000,339,11062643,14085,0,1670273623,13130.31469028,56.66295081000135,53587.08578592 2022-12-05,20:53:48.000,339,11062607,14085,0,1670273627,13130.382053379995,56.6065577699992,53587.05783744 2022-12-05,20:53:52.000,339,11062654,13845,0,1670273631,13130.53698851,56.47967343000346,53587.10674728 2022-12-05,20:53:56.000,339,11062645,13925,0,1670273635,13130.799704600002,56.29639604999829,53587.04386320001 2022-12-05,20:54:00.000,339,11062642,13925,0,1670273639,13130.995057589993,56.13426605999848,53587.022901840006 2022-12-05,20:54:04.000,339,11062614,14245,0,1670273643,13131.089365929998,56.12016779999976,53586.96001776 2022-12-05,20:54:08.000,339,11062666,14085,0,1670273647,13131.116311169993,56.155413450003834,53587.04386320001 2022-12-05,20:54:12.000,339,11062635,13925,0,1670273651,13131.048948069998,56.2611504000015,53586.967004879996 2022-12-05,20:54:16.000,339,11062663,13965,0,1670273655,13130.954639729993,56.21885561999807,53587.06482456001 2022-12-05,20:54:20.000,339,11062624,13845,0,1670273659,13130.799704600002,56.21180648999871,53587.169631360004 2022-12-05,20:54:24.000,339,11062636,13725,0,1670273663,13130.725605189997,56.042627369999536,53587.169631360004 2022-12-05,20:54:28.000,339,11062639,13965,0,1670273667,13130.671714709992,55.90869390000444,53587.239502560005 2022-12-05,20:54:32.000,339,11062654,14005,0,1670273671,13130.47636172,55.9016447699978,53587.26046392001 2022-12-05,20:54:36.000,339,11062627,14085,0,1670273675,13130.26753610999,56.099020410001685,53587.23251544001 2022-12-05,20:54:40.000,339,11062647,13885,0,1670273679,13130.051974189999,56.31049431000429,53587.19757984 2022-12-05,20:54:44.000,339,11062709,13725,0,1670273683,13129.897039059993,56.48672256000282,53587.12770864 2022-12-05,20:54:48.000,339,11062664,14045,0,1670273687,13129.944193229989,56.52196820999961,53587.12770864 2022-12-05,20:54:52.000,339,11062686,14085,0,1670273691,13130.078919429994,56.331641700002365,53587.14168288001 2022-12-05,20:54:56.000,339,11062637,13885,0,1670273695,13130.1934367,55.94393955000123,53587.134695759996 2022-12-05,20:55:00.000,339,11062675,14045,0,1670273699,13130.21364563,55.61967957000161,53587.10674728 2022-12-05,20:55:04.000,339,11062639,14125,0,1670273703,13130.14628252999,55.457549580001796,53587.08578592 2022-12-05,20:55:08.000,339,11062613,14085,0,1670273707,13130.092392049999,55.43640219000372,53587.04386320001 2022-12-05,20:55:12.000,339,11062636,14205,0,1670273711,13130.1934367,55.49984435999795,53586.89014656 2022-12-05,20:55:16.000,339,11062619,14245,0,1670273715,13130.51677958,55.471647840000514,53586.84123672 2022-12-05,20:55:20.000,339,11062614,14365,0,1670273719,13130.826649839997,55.38000915000157,53586.80630112001 2022-12-05,20:55:24.000,339,11062644,14205,0,1670273723,13131.062420689988,55.27427220000391,53586.834249600004 2022-12-05,20:55:28.000,339,11062670,14205,0,1670273727,13130.813177219992,55.281321330003266,53586.91110792 2022-12-05,20:55:32.000,339,11062645,14205,0,1670273731,13130.24732717999,55.39410741000029,53586.91809504 2022-12-05,20:55:36.000,339,11062656,14205,0,1670273735,13129.674740829993,55.54213914000138,53586.88315944 2022-12-05,20:55:40.000,339,11062670,14085,0,1670273739,13129.634322969992,55.57738478999818,53586.855210960006 2022-12-05,20:55:44.000,339,11062613,14245,0,1670273743,13129.829675959998,55.56328652999946,53586.84123672 2022-12-05,20:55:48.000,339,11062631,14485,0,1670273747,13130.16649145999,55.42935306000436,53586.82726248001 2022-12-05,20:55:52.000,339,11062674,14165,0,1670273751,13130.281008729995,55.17558437999833,53586.82027536 2022-12-05,20:55:56.000,339,11062648,14045,0,1670273755,13130.031765259999,55.112142210004095,53586.82027536 2022-12-05,20:56:00.000,339,11062594,14285,0,1670273759,13129.654531899992,55.14738786000089,53586.72245568 2022-12-05,20:56:04.000,339,11062631,14005,0,1670273763,13129.459178910001,55.35181263000413,53586.617648880005 2022-12-05,20:56:08.000,339,11062639,14165,0,1670273767,13129.580432490002,55.56328652999946,53586.56175192001 2022-12-05,20:56:12.000,339,11062646,14085,0,1670273771,13129.822939649988,55.7677113000027,53586.46393224001 2022-12-05,20:56:16.000,339,11062628,14085,0,1670273775,13130.078919429994,55.90869390000444,53586.46393224001 2022-12-05,20:56:20.000,339,11062699,14085,0,1670273779,13129.991347399999,55.866399120001006,53586.47790648 2022-12-05,20:56:24.000,339,11062633,14045,0,1670273783,13129.688213449997,55.79590782000014,53586.50585496 2022-12-05,20:56:28.000,339,11062642,13925,0,1670273787,13129.358134260001,55.57738478999818,53586.44297088001 2022-12-05,20:56:32.000,339,11062693,14125,0,1670273791,13129.10889078999,55.25312480999855,53586.42200952001 2022-12-05,20:56:36.000,339,11062664,14045,0,1670273795,13128.97416459,55.055749170001945,53586.36611256 2022-12-05,20:56:40.000,339,11062656,14005,0,1670273799,13128.99437352,55.006405259999156,53586.30322848001 2022-12-05,20:56:44.000,339,11062651,13845,0,1670273803,13129.00784613999,55.21787916000176,53586.14951184 2022-12-05,20:56:48.000,339,11062664,13965,0,1670273807,13129.07520924,55.5562374000001,53586.163486080004 2022-12-05,20:56:52.000,339,11062633,13805,0,1670273811,13129.07520924,55.88754650999908,53586.184447440006 2022-12-05,20:56:56.000,339,11062609,14045,0,1670273815,13129.07520924,56.03557824000018,53586.19143456 2022-12-05,20:57:00.000,339,11062654,14005,0,1670273819,13128.920274109994,56.049676499998895,53586.233357280005 2022-12-05,20:57:04.000,339,11062646,14125,0,1670273823,13128.778811599994,55.922792160003155,53586.22637016001 2022-12-05,20:57:08.000,339,11062664,13805,0,1670273827,13128.691239569998,55.77476043000206,53586.19143456 2022-12-05,20:57:12.000,339,11062653,13885,0,1670273831,13128.637349089993,55.640826959999686,53586.12156336 2022-12-05,20:57:16.000,339,11062656,14005,0,1670273835,13128.630612779998,55.53509001000202,53586.100602 2022-12-05,20:57:20.000,339,11062628,14125,0,1670273839,13128.583458609988,55.520991750003304,53585.91194976 2022-12-05,20:57:24.000,339,11062664,13925,0,1670273843,13128.873119939999,55.56328652999946,53586.00278232 2022-12-05,20:57:28.000,339,11062718,14165,0,1670273847,13129.1156271,55.654925219998404,53585.96085960001 2022-12-05,20:57:32.000,339,11062623,14285,0,1670273851,13129.21667175,55.73246564999863,53585.95387248 2022-12-05,20:57:36.000,339,11062616,14325,0,1670273855,13129.04826399999,55.77476043000206,53585.995795200004 2022-12-05,20:57:40.000,339,11062640,14245,0,1670273859,13128.960691969995,55.697220000001835,53586.065666400005 2022-12-05,20:57:44.000,339,11062633,14405,0,1670273863,13128.812493149999,55.56328652999946,53586.016756560006 2022-12-05,20:57:48.000,339,11062647,14445,0,1670273867,13128.805756839989,55.44345132000308,53586.00278232 2022-12-05,20:57:52.000,339,11062622,14525,0,1670273871,13129.081945549995,55.22492829000112,53585.91893688001 2022-12-05,20:57:56.000,339,11062593,14605,0,1670273875,13129.425497359996,55.20378090000304,53585.925924 2022-12-05,20:58:00.000,339,11062619,14525,0,1670273879,13129.513069389992,55.344763500004774,53585.95387248 2022-12-05,20:58:04.000,339,11062620,14565,0,1670273883,13129.445706289996,55.54213914000138,53585.98880808001 2022-12-05,20:58:08.000,339,11062658,14605,0,1670273887,13129.304243779996,55.817055209998216,53586.05867928001 2022-12-05,20:58:12.000,339,11062676,14565,0,1670273891,13129.07520924,55.880497379999724,53585.98880808001 2022-12-05,20:58:16.000,339,11062617,14685,0,1670273895,13128.86638362999,55.73246564999863,53585.90496264 2022-12-05,20:58:20.000,339,11062590,14365,0,1670273899,13128.751866359999,55.54213914000138,53585.946885360005 2022-12-05,20:58:24.000,339,11062625,14525,0,1670273903,13128.664294329988,55.37296002000221,53585.95387248 2022-12-05,20:58:28.000,339,11062662,14525,0,1670273907,13128.778811599994,55.33066523999878,53585.7861816 2022-12-05,20:58:32.000,339,11062596,14445,0,1670273911,13129.001109829995,55.38705828000093,53585.76522024 2022-12-05,20:58:36.000,339,11062618,14565,0,1670273915,13129.27056222999,55.52804088000266,53585.75124600001 2022-12-05,20:58:40.000,339,11062642,14525,0,1670273919,13129.29750747,55.506893490004586,53585.68836192 2022-12-05,20:58:44.000,339,11062650,14725,0,1670273923,13129.25708961,55.44345132000308,53585.69534904 2022-12-05,20:58:48.000,339,11062662,14445,0,1670273927,13129.03479138,55.295419590001984,53585.68836192 2022-12-05,20:58:52.000,339,11062604,14365,0,1670273931,13128.86638362999,55.182633509997686,53585.73727176 2022-12-05,20:58:56.000,339,11062656,14565,0,1670273935,13128.691239569998,55.105093080004735,53585.58355512001 2022-12-05,20:59:00.000,339,11062618,14285,0,1670273939,13128.745130049989,55.105093080004735,53585.67438768001 2022-12-05,20:59:04.000,339,11062614,14565,0,1670273943,13128.704712189989,55.02755265000451,53585.65342632001 2022-12-05,20:59:08.000,339,11062630,14605,0,1670273947,13128.778811599994,54.97115961000236,53585.54861952 2022-12-05,20:59:12.000,339,11062672,14405,0,1670273951,13128.785547909989,54.95706135000364,53585.55560664001 2022-12-05,20:59:16.000,339,11062643,14405,0,1670273955,13128.664294329988,55.020503519997874,53585.53464528001 2022-12-05,20:59:20.000,339,11062656,14485,0,1670273959,13128.556513369993,55.105093080004735,53585.41586424001 2022-12-05,20:59:24.000,339,11062659,14285,0,1670273963,13128.415050859992,55.08394568999938,53585.35996728 2022-12-05,20:59:28.000,339,11062637,14285,0,1670273967,13128.502622890002,54.90771744000085,53585.28310896 2022-12-05,20:59:32.000,339,11062651,14485,0,1670273971,13128.697975879993,54.61870310999802,53585.30407032 2022-12-05,20:59:36.000,339,11062650,14205,0,1670273975,13128.99437352,54.428376600000774,53585.30407032 2022-12-05,20:59:40.000,339,11062643,14605,0,1670273979,13129.371606879991,54.364934429999266,53585.41586424001 2022-12-05,20:59:44.000,339,11062635,14285,0,1670273983,13129.600641420002,54.49181877000228,53585.41586424001 2022-12-05,20:59:48.000,339,11062641,14685,0,1670273987,13129.546750939997,54.8654226600047,53585.47874832 2022-12-05,20:59:52.000,339,11062655,14045,0,1670273991,13129.182990199995,55.246075679999194,53585.576568 2022-12-05,20:59:56.000,339,11062591,14125,0,1670273995,13128.704712189989,55.48574609999923,53585.59752936 2022-12-05,21:00:00.000,339,11062689,14485,0,1670273999,13128.293797279992,55.464598710001155,53585.45778696001 2022-12-05,21:00:04.000,339,11062601,14565,0,1670274003,13128.253379419992,55.27427220000391,53585.50669680001 2022-12-05,21:00:08.000,339,11062656,14245,0,1670274007,13128.394841929992,55.048700040002586,53585.45079984 2022-12-05,21:00:12.000,339,11062606,14165,0,1670274011,13128.650821709998,54.999356129999796,53585.48573544001 2022-12-05,21:00:16.000,339,11062651,14085,0,1670274015,13128.900065179994,55.013454389998515,53585.55560664001 2022-12-05,21:00:20.000,339,11062621,14245,0,1670274019,13129.27729854,55.12624047000281,53585.681374800006 2022-12-05,21:00:24.000,339,11062654,14085,0,1670274023,13129.627586659997,55.16148611999961,53585.80714296 2022-12-05,21:00:28.000,339,11062682,14005,0,1670274027,13129.950929539998,55.25312480999855,53585.91194976 2022-12-05,21:00:32.000,339,11062613,14045,0,1670274031,13130.240590869995,55.39410741000029,53586.065666400005 2022-12-05,21:00:36.000,339,11062675,14045,0,1670274035,13130.220381939995,55.520991750003304,53586.08662776001 2022-12-05,21:00:40.000,339,11062633,14285,0,1670274039,13129.890302749998,55.60558131000289,53586.114576240005 2022-12-05,21:00:44.000,339,11062692,14125,0,1670274043,13129.627586659997,55.57033565999882,53586.07265352 2022-12-05,21:00:48.000,339,11062628,14405,0,1670274047,13129.412024739991,55.39410741000029,53586.14252472 2022-12-05,21:00:52.000,339,11062625,14245,0,1670274051,13129.432233669992,55.182633509997686,53586.14951184 2022-12-05,21:00:56.000,339,11062669,13845,0,1670274055,13129.506333079997,55.013454389998515,53586.05169216 2022-12-05,21:01:00.000,339,11062720,14165,0,1670274059,13129.775785479993,54.8513243999987,53586.184447440006 2022-12-05,21:01:04.000,339,11062674,14045,0,1670274063,13129.883566439988,54.91476657000021,53586.20540880001 2022-12-05,21:01:08.000,339,11062681,14045,0,1670274067,13129.903775369989,55.03460178000387,53586.21938304 2022-12-05,21:01:12.000,339,11062670,14125,0,1670274071,13129.863357509988,55.119191340003454,53586.233357280005 2022-12-05,21:01:16.000,339,11062635,14165,0,1670274075,13129.782521790003,55.16853524999897,53586.24733152 2022-12-05,21:01:20.000,339,11062637,14085,0,1670274079,13129.593905109992,55.182633509997686,53586.184447440006 2022-12-05,21:01:24.000,339,11062616,13845,0,1670274083,13129.378343190001,55.16148611999961,53586.14252472 2022-12-05,21:01:28.000,339,11062627,13965,0,1670274087,13129.162781269995,55.04165091000323,53586.100602 2022-12-05,21:01:32.000,339,11062672,14165,0,1670274091,13129.243616989996,54.76673483999912,53586.114576240005 2022-12-05,21:01:36.000,339,11062666,14085,0,1670274095,13129.29750747,54.52001528999972,53586.016756560006 2022-12-05,21:01:40.000,339,11062651,14005,0,1670274099,13129.694949759993,54.38608182000462,53586.12855048001 2022-12-05,21:01:44.000,339,11062694,14085,0,1670274103,13129.890302749998,54.477720510003564,53586.12855048001 2022-12-05,21:01:48.000,339,11062662,14045,0,1670274107,13129.917247989993,54.67509615000017,53586.065666400005 2022-12-05,21:01:52.000,339,11062671,14085,0,1670274111,13129.937456919994,54.7526365800004,53586.08662776001 2022-12-05,21:01:56.000,339,11062690,14005,0,1670274115,13129.903775369989,54.73148919000232,53586.016756560006 2022-12-05,21:02:00.000,339,11062725,14405,0,1670274119,13129.923984299989,54.63985050000338,53586.08662776001 2022-12-05,21:02:04.000,339,11062626,14205,0,1670274123,13129.876830129993,54.57640833000187,53585.93989824001 2022-12-05,21:02:08.000,339,11062555,14165,0,1670274127,13129.782521790003,54.611653979998664,53586.0307308 2022-12-05,21:02:12.000,339,11062648,14125,0,1670274131,13129.614114039992,54.63280137000402,53586.065666400005 2022-12-05,21:02:16.000,339,11062685,14325,0,1670274135,13129.492860459992,54.72444006000296,53585.98182096 2022-12-05,21:02:20.000,339,11062654,14245,0,1670274139,13129.573696179992,54.830177010000625,53585.97483384 2022-12-05,21:02:24.000,339,11062616,14325,0,1670274143,13129.721895000002,54.97115961000236,53586.00278232 2022-12-05,21:02:28.000,339,11062671,14405,0,1670274147,13129.971138469999,55.17558437999833,53585.95387248 2022-12-05,21:02:32.000,339,11062637,14325,0,1670274151,13130.21364563,55.246075679999194,53585.96085960001 2022-12-05,21:02:36.000,339,11062652,14325,0,1670274155,13130.462889099996,55.08394568999938,53585.95387248 2022-12-05,21:02:40.000,339,11062622,14205,0,1670274159,13130.503306959996,55.020503519997874,53585.87701416 2022-12-05,21:02:44.000,339,11062666,14245,0,1670274163,13130.651505779992,54.95001222000428,53585.98182096 2022-12-05,21:02:48.000,339,11062630,14285,0,1670274167,13130.624560539996,55.006405259999156,53585.925924 2022-12-05,21:02:52.000,339,11062698,14325,0,1670274171,13130.597615300001,55.02755265000451,53585.96085960001 2022-12-05,21:02:56.000,339,11062637,14525,0,1670274175,13130.382053379995,54.98525787000108,53585.93291112 2022-12-05,21:03:00.000,339,11062630,14565,0,1670274179,13130.29448135,54.89361918000213,53585.97483384 2022-12-05,21:03:04.000,339,11062640,14285,0,1670274183,13130.10586466999,54.81607875000191,53585.83509144 2022-12-05,21:03:08.000,339,11062640,14405,0,1670274187,13129.910511679998,54.84427526999934,53585.779194480005 2022-12-05,21:03:12.000,339,11062630,14365,0,1670274191,13129.694949759993,54.97820874000172,53585.75823312 2022-12-05,21:03:16.000,339,11062667,14405,0,1670274195,13129.459178910001,55.16148611999961,53585.72329752001 2022-12-05,21:03:20.000,339,11062654,14365,0,1670274199,13129.18972650999,55.31656698000006,53585.60451648001 2022-12-05,21:03:24.000,339,11062691,14485,0,1670274203,13129.06847292999,55.415254799998365,53585.56958088 2022-12-05,21:03:28.000,339,11062609,14205,0,1670274207,13128.98763720999,55.49984435999795,53585.4717612 2022-12-05,21:03:32.000,339,11062605,14565,0,1670274211,13129.081945549995,55.63377783000033,53585.42285136 2022-12-05,21:03:36.000,339,11062623,14205,0,1670274215,13129.08868185999,55.647876089999045,53585.38092864 2022-12-05,21:03:40.000,339,11062635,14525,0,1670274219,13129.284034849996,55.47869696999987,53585.394902880005 2022-12-05,21:03:44.000,339,11062692,14525,0,1670274223,13129.479387840001,55.12624047000281,53585.42983848 2022-12-05,21:03:48.000,339,11062609,14485,0,1670274227,13129.789258099998,54.74558745000104,53585.345993040006 2022-12-05,21:03:52.000,339,11062647,14565,0,1670274231,13130.031765259999,54.477720510003564,53585.35298016 2022-12-05,21:03:56.000,339,11062614,14365,0,1670274235,13130.17322777,54.44247485999949,53585.40189 2022-12-05,21:04:00.000,339,11062607,14525,0,1670274239,13130.24732717999,54.604604849999305,53585.443812720005 2022-12-05,21:04:04.000,339,11062605,14325,0,1670274243,13130.22711824999,54.78788223000447,53585.394902880005 2022-12-05,21:04:08.000,339,11062637,14605,0,1670274247,13130.361844449995,54.97115961000236,53585.53464528001 2022-12-05,21:04:12.000,339,11062609,14605,0,1670274251,13130.36858075999,55.09099481999874,53585.59054224 2022-12-05,21:04:16.000,339,11062661,14725,0,1670274255,13130.139546219994,55.048700040002586,53585.56958088 2022-12-05,21:04:20.000,339,11062683,14645,0,1670274259,13129.984611089989,54.89361918000213,53585.87701416 2022-12-05,21:04:24.000,339,11062623,14285,0,1670274263,13129.593905109992,54.78788223000447,53585.8560528 2022-12-05,21:04:28.000,339,11062670,14485,0,1670274267,13129.304243779996,54.703292670004885,53585.897975520005 2022-12-05,21:04:32.000,339,11062626,14445,0,1670274271,13129.041527689995,54.67509615000017,53585.86303992 2022-12-05,21:04:36.000,339,11062639,14565,0,1670274275,13128.900065179994,54.660997890001454,53585.8560528 2022-12-05,21:04:40.000,339,11062623,14365,0,1670274279,13128.859647319994,54.646899630002736,53585.80015584001 2022-12-05,21:04:44.000,339,11062590,14445,0,1670274283,13128.89332887,54.49886790000164,53585.73727176 2022-12-05,21:04:48.000,339,11062651,14565,0,1670274287,13129.12909971999,54.32968878000247,53585.74425888 2022-12-05,21:04:52.000,339,11062639,14405,0,1670274291,13129.203199129995,54.33673791000183,53585.74425888 2022-12-05,21:04:56.000,339,11062633,14245,0,1670274295,13129.23688068,54.44952398999885,53585.82111720001 2022-12-05,21:05:00.000,339,11062639,14365,0,1670274299,13129.09541817,54.653948760002095,53585.84207856001 2022-12-05,21:05:04.000,339,11062639,14285,0,1670274303,13128.97416459,54.879520920003415,53585.8560528 2022-12-05,21:05:08.000,339,11062677,14205,0,1670274307,13128.93374673,54.999356129999796,53585.90496264 2022-12-05,21:05:12.000,339,11062669,14245,0,1670274311,13129.01458245,54.92886482999893,53585.91194976 2022-12-05,21:05:16.000,339,11062639,13965,0,1670274315,13129.18972650999,54.773783969998476,53585.96784672001 2022-12-05,21:05:20.000,339,11062617,14165,0,1670274319,13129.243616989996,54.62575224000466,53585.98182096 2022-12-05,21:05:24.000,339,11062682,14245,0,1670274323,13129.405288429996,54.505917030001,53586.10758912001 2022-12-05,21:05:28.000,339,11062615,14005,0,1670274327,13129.533278319992,54.379032689997985,53586.14252472 2022-12-05,21:05:32.000,339,11062612,14205,0,1670274331,13129.647795589997,54.32263965000311,53586.21938304 2022-12-05,21:05:36.000,339,11062662,14085,0,1670274335,13129.721895000002,54.371983559998625,53586.29624136001 2022-12-05,21:05:40.000,339,11062590,14085,0,1670274339,13129.742103930002,54.33673791000183,53586.40803528 2022-12-05,21:05:44.000,339,11062626,13885,0,1670274343,13129.533278319992,54.40018008000334,53586.52681632 2022-12-05,21:05:48.000,339,11062647,14045,0,1670274347,13129.21667175,54.421327470001415,53586.5547648 2022-12-05,21:05:52.000,339,11062653,13885,0,1670274351,13128.960691969995,54.428376600000774,53586.63861024001 2022-12-05,21:05:56.000,339,11062667,13845,0,1670274355,13128.799020529994,54.414278340002056,53586.61066176001 2022-12-05,21:06:00.000,339,11062633,13885,0,1670274359,13128.630612779998,54.35083617000055,53586.54777768 2022-12-05,21:06:04.000,339,11062617,14205,0,1670274363,13128.576722299993,54.30149225999776,53586.46393224001 2022-12-05,21:06:08.000,339,11062700,13925,0,1670274367,13128.751866359999,54.20985356999881,53586.50585496 2022-12-05,21:06:12.000,339,11062692,14125,0,1670274371,13128.90680148999,54.10411662000115,53586.401048160005 2022-12-05,21:06:16.000,339,11062674,14045,0,1670274375,13129.15604496,54.075920100003714,53586.50585496 2022-12-05,21:06:20.000,339,11062615,14245,0,1670274379,13129.438969980001,54.03362532000028,53586.59668752 2022-12-05,21:06:24.000,339,11062668,13885,0,1670274383,13129.533278319992,54.11116575000051,53586.60367464 2022-12-05,21:06:28.000,339,11062653,13965,0,1670274387,13129.526542009997,54.21690269999817,53586.666558720004 2022-12-05,21:06:32.000,339,11062643,14205,0,1670274391,13129.506333079997,54.27329574000032,53586.68053296001 2022-12-05,21:06:36.000,339,11062650,14165,0,1670274395,13129.506333079997,54.26624661000096,53586.70848144001 2022-12-05,21:06:40.000,339,11062676,13965,0,1670274399,13129.607377729997,54.202804439999454,53586.736429920005 2022-12-05,21:06:44.000,339,11062627,13925,0,1670274403,13129.816203339993,54.09001836000243,53586.72944280001 2022-12-05,21:06:48.000,339,11062631,14125,0,1670274407,13130.025028949989,53.970183149998775,53586.82027536 2022-12-05,21:06:52.000,339,11062665,14245,0,1670274411,13130.004820019989,53.92083924000326,53586.84123672 2022-12-05,21:06:56.000,339,11062604,13965,0,1670274415,13129.836412269993,54.04067444999964,53586.86219808 2022-12-05,21:07:00.000,339,11062670,14085,0,1670274419,13129.647795589997,54.27329574000032,53587.071811680005 2022-12-05,21:07:04.000,339,11062645,14045,0,1670274423,13129.371606879991,54.59050659000059,53587.04386320001 2022-12-05,21:07:08.000,339,11062597,14045,0,1670274427,13129.07520924,54.90066831000149,53587.02988896 2022-12-05,21:07:12.000,339,11062604,14045,0,1670274431,13129.01458245,55.16148611999961,53587.05783744 2022-12-05,21:07:16.000,339,11062647,14005,0,1670274435,13129.102154479995,55.288370460002625,53587.01591472001 2022-12-05,21:07:20.000,339,11062658,14085,0,1670274439,13129.310980089991,55.415254799998365,53587.03687608 2022-12-05,21:07:24.000,339,11062626,14045,0,1670274443,13129.452442599992,55.513942620003945,53587.05085032 2022-12-05,21:07:28.000,339,11062646,14045,0,1670274447,13129.580432490002,55.56328652999946,53587.071811680005 2022-12-05,21:07:32.000,339,11062684,13925,0,1670274451,13129.600641420002,55.520991750003304,53587.05085032 2022-12-05,21:07:36.000,339,11062645,14245,0,1670274455,13129.708422379998,55.40115653999965,53587.08578592 2022-12-05,21:07:40.000,339,11062691,14045,0,1670274459,13130.004820019989,55.239026549999835,53587.14867 2022-12-05,21:07:44.000,339,11062668,14005,0,1670274463,13130.395526,55.055749170001945,53587.169631360004 2022-12-05,21:07:48.000,339,11062680,14005,0,1670274467,13130.725605189997,54.92181569999957,53587.288412400005 2022-12-05,21:07:52.000,339,11062648,13765,0,1670274471,13130.846858769997,54.8513243999987,53587.323348 2022-12-05,21:07:56.000,339,11062644,13965,0,1670274475,13130.792968289992,54.823127880001266,53587.38623208 2022-12-05,21:08:00.000,339,11062654,13725,0,1670274479,13130.41573493,54.964110480003,53587.35129648001 2022-12-05,21:08:04.000,339,11062692,14045,0,1670274483,13130.011556329999,55.14033873000153,53587.288412400005 2022-12-05,21:08:08.000,339,11062634,14045,0,1670274487,13129.620850350002,55.32361610999942,53587.40020632001 2022-12-05,21:08:12.000,339,11062596,14045,0,1670274491,13129.418761050001,55.33066523999878,53587.34430936 2022-12-05,21:08:16.000,339,11062675,14085,0,1670274495,13129.445706289996,55.231977420000476,53587.30937376001 2022-12-05,21:08:20.000,339,11062659,13885,0,1670274499,13129.674740829993,55.020503519997874,53587.40020632001 2022-12-05,21:08:24.000,339,11062647,13925,0,1670274503,13129.755576549993,54.830177010000625,53587.337322240004 2022-12-05,21:08:28.000,339,11062693,14125,0,1670274507,13129.634322969992,54.67509615000017,53587.44212904 2022-12-05,21:08:32.000,339,11062617,13765,0,1670274511,13129.499596770002,54.597555719999946,53587.38623208 2022-12-05,21:08:36.000,339,11062664,13885,0,1670274515,13129.27729854,54.53411354999844,53587.27443816 2022-12-05,21:08:40.000,339,11062649,14045,0,1670274519,13129.19646282,54.56935920000251,53587.11373440001 2022-12-05,21:08:44.000,339,11062660,13845,0,1670274523,13129.324452709996,54.611653979998664,53587.001940480004 2022-12-05,21:08:48.000,339,11062622,14085,0,1670274527,13129.560223560002,54.653948760002095,53586.99495336001 2022-12-05,21:08:52.000,339,11062688,13885,0,1670274531,13129.863357509988,54.69624353999825,53586.97399200001 2022-12-05,21:08:56.000,339,11062610,14085,0,1670274535,13130.004820019989,54.872471790004056,53586.94604352001 2022-12-05,21:09:00.000,339,11062666,14085,0,1670274539,13130.06544680999,55.048700040002586,53587.0787988 2022-12-05,21:09:04.000,339,11062685,13925,0,1670274543,13129.762312860003,55.22492829000112,53587.09976016 2022-12-05,21:09:08.000,339,11062626,14085,0,1670274547,13129.452442599992,55.31656698000006,53587.10674728 2022-12-05,21:09:12.000,339,11062649,13925,0,1670274551,13129.20993543999,55.21787916000176,53587.09976016 2022-12-05,21:09:16.000,339,11062651,13965,0,1670274555,13129.13583603,55.055749170001945,53587.01591472001 2022-12-05,21:09:20.000,339,11062620,13925,0,1670274559,13129.310980089991,54.830177010000625,53586.92508216001 2022-12-05,21:09:24.000,339,11062639,14085,0,1670274563,13129.546750939997,54.72444006000296,53586.855210960006 2022-12-05,21:09:28.000,339,11062668,14245,0,1670274567,13129.856621199993,54.68919440999889,53586.86219808 2022-12-05,21:09:32.000,339,11062720,14245,0,1670274571,13130.058710499994,54.7526365800004,53586.91809504 2022-12-05,21:09:36.000,339,11062669,14165,0,1670274575,13130.08565573999,54.8513243999987,53586.94604352001 2022-12-05,21:09:40.000,339,11062637,13925,0,1670274579,13130.22711824999,54.91476657000021,53587.09976016 2022-12-05,21:09:44.000,339,11062670,14205,0,1670274583,13130.16649145999,54.886570050002774,53587.06482456001 2022-12-05,21:09:48.000,339,11062675,14005,0,1670274587,13130.139546219994,54.8654226600047,53587.03687608 2022-12-05,21:09:52.000,339,11062653,13645,0,1670274591,13129.944193229989,54.773783969998476,53587.02988896 2022-12-05,21:09:56.000,339,11062605,13725,0,1670274595,13129.742103930002,54.73853832000168,53586.99495336001 2022-12-05,21:10:00.000,339,11062638,13885,0,1670274599,13129.533278319992,54.7173909300036,53586.92508216001 2022-12-05,21:10:04.000,339,11062656,14045,0,1670274603,13129.364870569996,54.72444006000296,53586.80630112001 2022-12-05,21:10:08.000,339,11062620,13565,0,1670274607,13129.472651529992,54.660997890001454,53586.72944280001 2022-12-05,21:10:12.000,339,11062664,13885,0,1670274611,13129.600641420002,54.68214527999953,53586.77136552 2022-12-05,21:10:16.000,339,11062623,14085,0,1670274615,13129.735367619993,54.773783969998476,53586.6945072 2022-12-05,21:10:20.000,339,11062665,13925,0,1670274619,13129.876830129993,54.78788223000447,53586.80630112001 2022-12-05,21:10:24.000,339,11062646,13965,0,1670274623,13129.897039059993,54.7526365800004,53586.82027536 2022-12-05,21:10:28.000,339,11062694,13845,0,1670274627,13129.917247989993,54.653948760002095,53586.79232688 2022-12-05,21:10:32.000,339,11062638,14045,0,1670274631,13130.011556329999,54.463622250004846,53586.81328824 2022-12-05,21:10:36.000,339,11062663,14005,0,1670274635,13129.998083709994,54.38608182000462,53586.84123672 2022-12-05,21:10:40.000,339,11062672,13645,0,1670274639,13129.917247989993,54.245099220002885,53586.80630112001 2022-12-05,21:10:44.000,339,11062650,13925,0,1670274643,13129.580432490002,54.252148350002244,53586.65258448 2022-12-05,21:10:48.000,339,11062664,14085,0,1670274647,13129.566959869997,54.1605096600033,53586.70149432 2022-12-05,21:10:52.000,339,11062632,13965,0,1670274651,13129.452442599992,54.245099220002885,53586.65258448 2022-12-05,21:10:56.000,339,11062623,13885,0,1670274655,13129.540014630002,54.32968878000247,53586.57572616 2022-12-05,21:11:00.000,339,11062650,13885,0,1670274659,13129.748840239998,54.470671380004205,53586.64559736 2022-12-05,21:11:04.000,339,11062687,14005,0,1670274663,13129.910511679998,54.55526094000379,53586.61066176001 2022-12-05,21:11:08.000,339,11062624,13885,0,1670274667,13130.025028949989,54.63985050000338,53586.666558720004 2022-12-05,21:11:12.000,339,11062607,13805,0,1670274671,13130.15301884,54.66804702000081,53586.65957160001 2022-12-05,21:11:16.000,339,11062649,13805,0,1670274675,13130.30795396999,54.62575224000466,53586.624636 2022-12-05,21:11:20.000,339,11062637,14125,0,1670274679,13130.41573493,54.59050659000059,53586.61066176001 2022-12-05,21:11:24.000,339,11062677,13965,0,1670274683,13130.34837182999,54.52001528999972,53586.4848936 2022-12-05,21:11:28.000,339,11062653,14005,0,1670274687,13130.563933749996,54.463622250004846,53586.63861024001 2022-12-05,21:11:32.000,339,11062623,14045,0,1670274691,13130.422471239996,54.44247485999949,53586.54079056001 2022-12-05,21:11:36.000,339,11062656,13925,0,1670274695,13130.503306959996,54.45657311999821,53586.65258448 2022-12-05,21:11:40.000,339,11062670,13725,0,1670274699,13130.44941647999,54.49181877000228,53586.6945072 2022-12-05,21:11:44.000,339,11062645,13965,0,1670274703,13130.37531707,54.56231007000315,53586.72245568 2022-12-05,21:11:48.000,339,11062661,13925,0,1670274707,13130.30795396999,54.61870310999802,53586.71546856 2022-12-05,21:11:52.000,339,11062642,13925,0,1670274711,13130.301217659995,54.703292670004885,53586.72245568 2022-12-05,21:11:56.000,339,11062661,13765,0,1670274715,13130.220381939995,54.7526365800004,53586.72944280001 2022-12-05,21:12:00.000,339,11062647,13805,0,1670274719,13130.092392049999,54.7173909300036,53586.736429920005 2022-12-05,21:12:04.000,339,11062679,13765,0,1670274723,13130.06544680999,54.73853832000168,53586.6945072 2022-12-05,21:12:08.000,339,11062647,14045,0,1670274727,13130.159755149994,54.7173909300036,53586.75040416 2022-12-05,21:12:12.000,339,11062611,13965,0,1670274731,13130.25406349,54.710341800004244,53586.7643784 2022-12-05,21:12:16.000,339,11062649,13925,0,1670274735,13130.28774503999,54.63280137000402,53586.7643784 2022-12-05,21:12:20.000,339,11062649,13885,0,1670274739,13130.462889099996,54.49886790000164,53586.94604352001 2022-12-05,21:12:24.000,339,11062650,14045,0,1670274743,13130.590878989991,54.477720510003564,53586.89713368001 2022-12-05,21:12:28.000,339,11062668,13885,0,1670274747,13130.698659950001,54.55526094000379,53586.99495336001 2022-12-05,21:12:32.000,339,11062660,13885,0,1670274751,13130.739077810002,54.55526094000379,53586.967004879996 2022-12-05,21:12:36.000,339,11062639,13725,0,1670274755,13130.658242090001,54.56231007000315,53586.99495336001 2022-12-05,21:12:40.000,339,11062645,14045,0,1670274759,13130.550461129991,54.4072292100027,53586.98097912 2022-12-05,21:12:44.000,339,11062688,14125,0,1670274763,13130.35510814,54.188706180000736,53586.953030640005 2022-12-05,21:12:48.000,339,11062675,14125,0,1670274767,13130.341635519995,53.95608489000006,53587.04386320001 2022-12-05,21:12:52.000,339,11062633,13965,0,1670274771,13130.29448135,53.75870925000345,53586.91110792 2022-12-05,21:12:56.000,339,11062648,13885,0,1670274775,13130.260799799995,53.75166012000409,53586.92508216001 2022-12-05,21:13:00.000,339,11062669,13925,0,1670274779,13130.260799799995,53.80805315999896,53587.04386320001 2022-12-05,21:13:04.000,339,11062615,13885,0,1670274783,13130.17322777,54.04067444999964,53587.03687608 2022-12-05,21:13:08.000,339,11062657,13845,0,1670274787,13130.011556329999,54.32968878000247,53586.98796624 2022-12-05,21:13:12.000,339,11062628,13845,0,1670274791,13129.991347399999,54.56935920000251,53586.9390564 2022-12-05,21:13:16.000,339,11062634,13805,0,1670274795,13130.06544680999,54.62575224000466,53586.953030640005 2022-12-05,21:13:20.000,339,11062682,13725,0,1670274799,13130.139546219994,54.45657311999821,53586.904120800005 2022-12-05,21:13:24.000,339,11062643,14045,0,1670274803,13130.321426589995,54.195755310000095,53586.82726248001 2022-12-05,21:13:28.000,339,11062593,13925,0,1670274807,13130.590878989991,53.963134019999416,53586.904120800005 2022-12-05,21:13:32.000,339,11062670,14045,0,1670274811,13130.772759359992,53.87149533000047,53586.93206928 2022-12-05,21:13:36.000,339,11062659,13765,0,1670274815,13130.927694489998,53.87854445999983,53586.92508216001 2022-12-05,21:13:40.000,339,11062636,13845,0,1670274819,13131.042211759988,54.03362532000028,53586.99495336001 2022-12-05,21:13:44.000,339,11062641,13885,0,1670274823,13131.136520099994,54.14641140000458,53586.99495336001 2022-12-05,21:13:48.000,339,11062649,14005,0,1670274827,13131.035475449993,54.252148350002244,53587.05783744 2022-12-05,21:13:52.000,339,11062662,13885,0,1670274831,13130.833386149992,54.32968878000247,53587.05085032 2022-12-05,21:13:56.000,339,11062689,14205,0,1670274835,13130.685187329997,54.435425730000134,53587.071811680005 2022-12-05,21:14:00.000,339,11062680,13805,0,1670274839,13130.27427242,54.477720510003564,53587.01591472001 2022-12-05,21:14:04.000,339,11062628,13925,0,1670274843,13129.977874779994,54.44952398999885,53586.98796624 2022-12-05,21:14:08.000,339,11062660,14005,0,1670274847,13129.849884889998,54.414278340002056,53586.91809504 2022-12-05,21:14:12.000,339,11062657,13965,0,1670274851,13129.822939649988,54.379032689997985,53586.92508216001 2022-12-05,21:14:16.000,339,11062660,14085,0,1670274855,13129.890302749998,54.421327470001415,53586.855210960006 2022-12-05,21:14:20.000,339,11062640,13965,0,1670274859,13129.991347399999,54.52001528999972,53586.79931400001 2022-12-05,21:14:24.000,339,11062669,14125,0,1670274863,13130.092392049999,54.68214527999953,53586.82027536 2022-12-05,21:14:28.000,339,11062687,14245,0,1670274867,13130.119337289994,54.837226139999984,53586.7643784 2022-12-05,21:14:32.000,339,11062662,13805,0,1670274871,13130.13280991,54.92886482999893,53586.72245568 2022-12-05,21:14:36.000,339,11062613,13765,0,1670274875,13130.06544680999,54.98525787000108,53586.75739128001 2022-12-05,21:14:40.000,339,11062654,14085,0,1670274879,13129.971138469999,55.006405259999156,53586.65258448 2022-12-05,21:14:44.000,339,11062695,13845,0,1670274883,13129.856621199993,54.94296308999765,53586.60367464 2022-12-05,21:14:48.000,339,11062662,13965,0,1670274887,13129.816203339993,54.76673483999912,53586.568739040005 2022-12-05,21:14:52.000,339,11062640,13965,0,1670274891,13129.910511679998,54.49181877000228,53586.52681632 2022-12-05,21:14:56.000,339,11062588,13605,0,1670274895,13130.200173009995,54.26624661000096,53586.5547648 2022-12-05,21:15:00.000,339,11062661,13845,0,1670274899,13130.462889099996,54.1605096600033,53586.56175192001 2022-12-05,21:15:04.000,339,11062647,13845,0,1670274903,13130.624560539996,54.13231313999859,53586.60367464 2022-12-05,21:15:08.000,339,11062651,13725,0,1670274907,13130.732341499992,54.238050090003526,53586.59668752 2022-12-05,21:15:12.000,339,11062665,13965,0,1670274911,13130.772759359992,54.33673791000183,53586.624636 2022-12-05,21:15:16.000,339,11062620,13845,0,1670274915,13130.792968289992,54.463622250004846,53586.65957160001 2022-12-05,21:15:20.000,339,11062661,13765,0,1670274919,13130.577406370001,54.52706441999908,53586.666558720004 2022-12-05,21:15:24.000,339,11062680,13805,0,1670274923,13130.38878968999,54.57640833000187,53586.80630112001 2022-12-05,21:15:28.000,339,11062645,13765,0,1670274927,13129.930720609998,54.54821181000443,53586.70848144001 2022-12-05,21:15:32.000,339,11062647,13845,0,1670274931,13129.573696179992,54.49886790000164,53586.74341704 2022-12-05,21:15:36.000,339,11062638,14085,0,1670274935,13129.102154479995,54.4072292100027,53586.68053296001 2022-12-05,21:15:40.000,339,11062675,13845,0,1670274939,13129.00784613999,54.35083617000055,53586.67354584 2022-12-05,21:15:44.000,339,11062605,13925,0,1670274943,13129.00784613999,54.364934429999266,53586.63861024001 2022-12-05,21:15:48.000,339,11062637,14245,0,1670274947,13129.162781269995,54.428376600000774,53586.54777768 2022-12-05,21:15:52.000,339,11062628,13925,0,1670274951,13129.371606879991,54.604604849999305,53586.54079056001 2022-12-05,21:15:56.000,339,11062656,13845,0,1670274955,13129.546750939997,54.773783969998476,53586.56175192001 2022-12-05,21:16:00.000,339,11062626,14125,0,1670274959,13129.593905109992,55.020503519997874,53586.50585496 2022-12-05,21:16:04.000,339,11062683,13925,0,1670274963,13129.593905109992,55.18968264000432,53586.54777768 2022-12-05,21:16:08.000,339,11062598,13925,0,1670274967,13129.701686070002,55.35886176000349,53586.624636 2022-12-05,21:16:12.000,339,11062640,13645,0,1670274971,13129.688213449997,55.36591089000285,53586.519829200006 2022-12-05,21:16:16.000,339,11062658,13805,0,1670274975,13129.903775369989,55.26017393999791,53586.617648880005 2022-12-05,21:16:20.000,339,11062627,13925,0,1670274979,13130.179964079995,54.97820874000172,53586.687520080006 2022-12-05,21:16:24.000,339,11062681,13725,0,1670274983,13130.46962540999,54.73148919000232,53586.72944280001 2022-12-05,21:16:28.000,339,11062666,13925,0,1670274987,13130.611087919991,54.54821181000443,53586.77136552 2022-12-05,21:16:32.000,339,11062690,13605,0,1670274991,13130.664978399996,54.470671380004205,53586.8691852 2022-12-05,21:16:36.000,339,11062630,13645,0,1670274995,13130.624560539996,54.435425730000134,53586.904120800005 2022-12-05,21:16:40.000,339,11062679,13845,0,1670274999,13130.49657065,54.44952398999885,53586.855210960006 2022-12-05,21:16:44.000,339,11062615,13925,0,1670275003,13130.43594386,54.477720510003564,53586.953030640005 2022-12-05,21:16:48.000,339,11062619,13925,0,1670275007,13130.341635519995,54.40018008000334,53586.81328824 2022-12-05,21:16:52.000,339,11062661,14005,0,1670275011,13130.301217659995,54.44247485999949,53586.94604352001 2022-12-05,21:16:56.000,339,11062614,13645,0,1670275015,13130.179964079995,54.470671380004205,53586.91809504 2022-12-05,21:17:00.000,339,11062640,13605,0,1670275019,13130.031765259999,54.56935920000251,53586.97399200001 2022-12-05,21:17:04.000,339,11062639,13645,0,1670275023,13129.923984299989,54.68919440999889,53586.89713368001 2022-12-05,21:17:08.000,339,11062657,13765,0,1670275027,13129.802730719988,54.84427526999934,53586.86219808 2022-12-05,21:17:12.000,339,11062679,13565,0,1670275031,13129.566959869997,54.95001222000428,53586.79232688 2022-12-05,21:17:16.000,339,11062673,13565,0,1670275035,13129.432233669992,55.03460178000387,53586.6945072 2022-12-05,21:17:20.000,339,11062647,13565,0,1670275039,13129.142572339995,55.14738786000089,53586.401048160005 2022-12-05,21:17:24.000,339,11062628,13605,0,1670275043,13129.07520924,55.105093080004735,53586.40803528 2022-12-05,21:17:28.000,339,11062653,13925,0,1670275047,13128.980900899995,55.02755265000451,53586.282267120005 2022-12-05,21:17:32.000,339,11062625,13645,0,1670275051,13129.001109829995,54.879520920003415,53586.2403444 2022-12-05,21:17:36.000,339,11062626,13645,0,1670275055,13128.92701041999,54.80198049000319,53586.13553760001 2022-12-05,21:17:40.000,339,11062620,13725,0,1670275059,13128.859647319994,54.74558745000104,53586.07964064 2022-12-05,21:17:44.000,339,11062643,13605,0,1670275063,13128.785547909989,54.79493136000383,53585.93291112 2022-12-05,21:17:48.000,339,11062600,13725,0,1670275067,13128.738393739994,54.95706135000364,53585.8560528 2022-12-05,21:17:52.000,339,11062642,13645,0,1670275071,13128.751866359999,55.0980439499981,53585.77220736001 2022-12-05,21:17:56.000,339,11062623,13525,0,1670275075,13128.832702079999,55.27427220000391,53585.75823312 2022-12-05,21:18:00.000,339,11062609,13765,0,1670275079,13128.97416459,55.38705828000093,53585.70233616001 2022-12-05,21:18:04.000,339,11062642,13725,0,1670275083,13129.15604496,55.464598710001155,53585.5416324 2022-12-05,21:18:08.000,339,11062594,13685,0,1670275087,13129.371606879991,55.408205669999006,53585.576568 2022-12-05,21:18:12.000,339,11062631,13485,0,1670275091,13129.526542009997,55.422303929997724,53585.59752936 2022-12-05,21:18:16.000,339,11062626,13765,0,1670275095,13129.627586659997,55.45050045000244,53585.61849072 2022-12-05,21:18:20.000,339,11062656,13485,0,1670275099,13129.721895000002,55.344763500004774,53585.62547784001 2022-12-05,21:18:24.000,339,11062649,13525,0,1670275103,13129.775785479993,55.31656698000006,53585.63246496001 2022-12-05,21:18:28.000,339,11062625,13245,0,1670275107,13129.829675959998,55.26017393999791,53585.58355512001 2022-12-05,21:18:32.000,339,11062652,13685,0,1670275111,13129.822939649988,55.2108300300024,53585.60451648001 2022-12-05,21:18:36.000,339,11062643,13525,0,1670275115,13129.903775369989,55.26017393999791,53585.52067104 2022-12-05,21:18:40.000,339,11062618,13805,0,1670275119,13129.930720609998,55.35886176000349,53585.42983848 2022-12-05,21:18:44.000,339,11062641,13405,0,1670275123,13129.917247989993,55.60558131000289,53585.45079984 2022-12-05,21:18:48.000,339,11062604,13645,0,1670275127,13129.721895000002,55.85934999000165,53585.37394152 2022-12-05,21:18:52.000,339,11062643,13485,0,1670275131,13129.688213449997,56.049676499998895,53585.47874832 2022-12-05,21:18:56.000,339,11062648,13725,0,1670275135,13129.593905109992,56.049676499998895,53585.49970968 2022-12-05,21:19:00.000,339,11062633,13405,0,1670275139,13129.668004519997,55.95098868000059,53585.47874832 2022-12-05,21:19:04.000,339,11062631,13685,0,1670275143,13129.843148579988,55.76066217000334,53585.50669680001 2022-12-05,21:19:08.000,339,11062612,13325,0,1670275147,13130.072183119999,55.647876089999045,53585.52067104 2022-12-05,21:19:12.000,339,11062660,13445,0,1670275151,13130.281008729995,55.513942620003945,53585.562593760005 2022-12-05,21:19:16.000,339,11062629,13525,0,1670275155,13130.46962540999,55.506893490004586,53585.59054224 2022-12-05,21:19:20.000,339,11062675,13445,0,1670275159,13130.40899861999,55.44345132000308,53585.50669680001 2022-12-05,21:19:24.000,339,11062658,13445,0,1670275163,13130.442680169996,55.36591089000285,53585.45079984 2022-12-05,21:19:28.000,339,11062602,13405,0,1670275167,13130.402262309995,55.281321330003266,53585.56958088 2022-12-05,21:19:32.000,339,11062619,13445,0,1670275171,13130.43594386,55.239026549999835,53585.4717612 2022-12-05,21:19:36.000,339,11062630,13565,0,1670275175,13130.32816289999,55.0980439499981,53585.42983848 2022-12-05,21:19:40.000,339,11062655,13605,0,1670275179,13130.220381939995,55.07689656000002,53585.54861952 2022-12-05,21:19:44.000,339,11062648,13405,0,1670275183,13129.971138469999,55.19673177000368,53585.56958088 2022-12-05,21:19:48.000,339,11062606,13565,0,1670275187,13129.735367619993,55.295419590001984,53585.46477408001 2022-12-05,21:19:52.000,339,11062627,13565,0,1670275191,13129.526542009997,55.38000915000157,53585.40189 2022-12-05,21:19:56.000,339,11062624,13365,0,1670275195,13129.445706289996,55.49984435999795,53585.345993040006 2022-12-05,21:20:00.000,339,11062642,13285,0,1670275199,13129.465915219997,55.54213914000138,53585.1922764 2022-12-05,21:20:04.000,339,11062576,13605,0,1670275203,13129.674740829993,55.49279522999859,53585.1922764 2022-12-05,21:20:08.000,339,11062620,13365,0,1670275207,13129.944193229989,55.39410741000029,53585.14336656 2022-12-05,21:20:12.000,339,11062581,13365,0,1670275211,13130.32816289999,55.281321330003266,53585.2621476 2022-12-05,21:20:16.000,339,11062628,13445,0,1670275215,13130.638033160001,55.14033873000153,53585.276121840005 2022-12-05,21:20:20.000,339,11062649,13325,0,1670275219,13130.981584970003,55.09099481999874,53585.42285136 2022-12-05,21:20:24.000,339,11062660,13405,0,1670275223,13131.143256409989,55.07689656000002,53585.47874832 2022-12-05,21:20:28.000,339,11062611,13605,0,1670275227,13131.338609399994,54.94296308999765,53585.48573544001 2022-12-05,21:20:32.000,339,11062613,13365,0,1670275231,13131.480071909995,54.837226139999984,53585.53464528001 2022-12-05,21:20:36.000,339,11062594,13525,0,1670275235,13131.43291774,54.61870310999802,53585.52067104 2022-12-05,21:20:40.000,339,11062607,13445,0,1670275239,13131.42618142999,54.463622250004846,53585.52067104 2022-12-05,21:20:44.000,339,11062601,13285,0,1670275243,13131.298191539994,54.31559052000375,53585.53464528001 2022-12-05,21:20:48.000,339,11062626,13405,0,1670275247,13131.163465339989,54.38608182000462,53585.576568 2022-12-05,21:20:52.000,339,11062642,13485,0,1670275251,13130.867067699997,54.597555719999946,53585.513683920006 2022-12-05,21:20:56.000,339,11062654,13405,0,1670275255,13130.638033160001,54.837226139999984,53585.55560664001 2022-12-05,21:21:00.000,339,11062585,13405,0,1670275259,13130.624560539996,55.04165091000323,53585.63246496001 2022-12-05,21:21:04.000,339,11062607,13525,0,1670275263,13130.604351609996,55.20378090000304,53585.562593760005 2022-12-05,21:21:08.000,339,11062633,13565,0,1670275267,13130.611087919991,55.246075679999194,53585.55560664001 2022-12-05,21:21:12.000,339,11062563,13565,0,1670275271,13130.685187329997,55.27427220000391,53585.56958088 2022-12-05,21:21:16.000,339,11062567,13405,0,1670275275,13130.698659950001,55.231977420000476,53585.513683920006 2022-12-05,21:21:20.000,339,11062594,13525,0,1670275279,13130.671714709992,55.112142210004095,53585.41586424001 2022-12-05,21:21:24.000,339,11062610,13525,0,1670275283,13130.887276629997,55.020503519997874,53585.46477408001 2022-12-05,21:21:28.000,339,11062618,13485,0,1670275287,13130.981584970003,54.81607875000191,53585.43682560001 2022-12-05,21:21:32.000,339,11062643,13405,0,1670275291,13131.170201649998,54.68214527999953,53585.4717612 2022-12-05,21:21:36.000,339,11062602,13525,0,1670275295,13131.30492784999,54.55526094000379,53585.40887712 2022-12-05,21:21:40.000,339,11062674,13485,0,1670275299,13131.58785286999,54.421327470001415,53585.52765816 2022-12-05,21:21:44.000,339,11062599,13365,0,1670275303,13131.682161209996,54.35788529999991,53585.49970968 2022-12-05,21:21:48.000,339,11062617,13565,0,1670275307,13131.742787999996,54.28739399999904,53585.5416324 2022-12-05,21:21:52.000,339,11062613,13405,0,1670275311,13131.682161209996,54.23100096000417,53585.61849072 2022-12-05,21:21:56.000,339,11062613,13605,0,1670275315,13131.48680821999,54.28739399999904,53585.60451648001 2022-12-05,21:22:00.000,339,11062601,13445,0,1670275319,13131.190410579999,54.364934429999266,53585.576568 2022-12-05,21:22:04.000,339,11062656,13525,0,1670275323,13130.920958180002,54.5411626799978,53585.443812720005 2022-12-05,21:22:08.000,339,11062656,13445,0,1670275327,13130.819913530002,54.61870310999802,53585.50669680001 2022-12-05,21:22:12.000,339,11062627,13685,0,1670275331,13130.732341499992,54.780833099997835,53585.4717612 2022-12-05,21:22:16.000,339,11062585,13405,0,1670275335,13130.853595079992,54.89361918000213,53585.52067104 2022-12-05,21:22:20.000,339,11062650,13605,0,1670275339,13131.129783789998,54.80902962000255,53585.576568 2022-12-05,21:22:24.000,339,11062638,13565,0,1670275343,13131.34534570999,54.823127880001266,53585.681374800006 2022-12-05,21:22:28.000,339,11062628,13445,0,1670275347,13131.53396239,54.7173909300036,53585.68836192 2022-12-05,21:22:32.000,339,11062624,13525,0,1670275351,13131.61479811,54.646899630002736,53585.7163104 2022-12-05,21:22:36.000,339,11062587,13485,0,1670275355,13131.762996929996,54.51296616000036,53585.73727176 2022-12-05,21:22:40.000,339,11062623,13405,0,1670275359,13131.803414789996,54.44247485999949,53585.681374800006 2022-12-05,21:22:44.000,339,11062636,13565,0,1670275363,13131.904459439997,54.34378704000119,53585.61849072 2022-12-05,21:22:48.000,339,11062568,13485,0,1670275367,13132.066130879997,54.28034486999968,53585.68836192 2022-12-05,21:22:52.000,339,11062622,13605,0,1670275371,13132.045921949997,54.30854139000439,53585.62547784001 2022-12-05,21:22:56.000,339,11062602,13645,0,1670275375,13132.066130879997,54.252148350002244,53585.73727176 2022-12-05,21:23:00.000,339,11062609,13605,0,1670275379,13131.931404679992,54.28034486999968,53585.828104320004 2022-12-05,21:23:04.000,339,11062628,13565,0,1670275383,13131.641743349996,54.28034486999968,53585.80015584001 2022-12-05,21:23:08.000,339,11062648,13525,0,1670275387,13131.28471891999,54.21690269999817,53585.73727176 2022-12-05,21:23:12.000,339,11062656,13365,0,1670275391,13130.920958180002,54.15346053000394,53585.660413440004 2022-12-05,21:23:16.000,339,11062628,13485,0,1670275395,13130.664978399996,54.06182183999772,53585.63945208 2022-12-05,21:23:20.000,339,11062650,13445,0,1670275399,13130.38878968999,54.09706749000179,53585.492722560004 2022-12-05,21:23:24.000,339,11062654,13485,0,1670275403,13130.462889099996,54.202804439999454,53585.48573544001 2022-12-05,21:23:28.000,339,11062610,13365,0,1670275407,13130.44941647999,54.414278340002056,53585.345993040006 2022-12-05,21:23:32.000,339,11062635,13765,0,1670275411,13130.543724819996,54.646899630002736,53585.33900592001 2022-12-05,21:23:36.000,339,11062624,13445,0,1670275415,13130.590878989991,54.85837352999806,53585.31804456001 2022-12-05,21:23:40.000,339,11062606,13645,0,1670275419,13130.732341499992,55.0980439499981,53585.29708320001 2022-12-05,21:23:44.000,339,11062630,13725,0,1670275423,13130.853595079992,55.281321330003266,53585.38791576001 2022-12-05,21:23:48.000,339,11062609,13725,0,1670275427,13131.055684379993,55.408205669999006,53585.31105744 2022-12-05,21:23:52.000,339,11062638,13525,0,1670275431,13131.217355819994,55.520991750003304,53585.29708320001 2022-12-05,21:23:56.000,339,11062590,13885,0,1670275435,13131.37229095,55.62672870000097,53585.31804456001 2022-12-05,21:24:00.000,339,11062594,13405,0,1670275439,13131.44639035999,55.647876089999045,53585.23419912 2022-12-05,21:24:04.000,339,11062609,13245,0,1670275443,13131.60806179999,55.506893490004586,53585.345993040006 2022-12-05,21:24:08.000,339,11062620,13605,0,1670275447,13131.850568959992,55.43640219000372,53585.345993040006 2022-12-05,21:24:12.000,339,11062604,13485,0,1670275451,13132.214329699993,55.231977420000476,53585.50669680001 2022-12-05,21:24:16.000,339,11062636,13405,0,1670275455,13132.497254719994,55.14033873000153,53585.48573544001 2022-12-05,21:24:20.000,339,11062677,13405,0,1670275459,13132.80712497999,55.17558437999833,53585.6464392 2022-12-05,21:24:24.000,339,11062627,13685,0,1670275463,13132.928378559991,55.246075679999194,53585.74425888 2022-12-05,21:24:28.000,339,11062662,13565,0,1670275467,13132.85427915,55.39410741000029,53585.828104320004 2022-12-05,21:24:32.000,339,11062618,13405,0,1670275471,13132.557881509994,55.56328652999946,53585.84207856001 2022-12-05,21:24:36.000,339,11062632,13605,0,1670275475,13132.167175529998,55.81000607999886,53585.91893688001 2022-12-05,21:24:40.000,339,11062620,13605,0,1670275479,13131.61479811,55.95098868000059,53585.74425888 2022-12-05,21:24:44.000,339,11062639,13805,0,1670275483,13131.338609399994,55.98623433000466,53585.730284640005 2022-12-05,21:24:48.000,339,11062598,13405,0,1670275487,13131.203883199989,55.94393955000123,53585.56958088 2022-12-05,21:24:52.000,339,11062663,13685,0,1670275491,13131.318400469994,55.79590782000014,53585.59752936 2022-12-05,21:24:56.000,339,11062641,13565,0,1670275495,13131.59458918,55.647876089999045,53585.56958088 2022-12-05,21:25:00.000,339,11062633,13645,0,1670275499,13131.978558850002,55.47869696999987,53585.50669680001 2022-12-05,21:25:04.000,339,11062589,13605,0,1670275503,13132.396210069994,55.33771436999814,53585.5416324 2022-12-05,21:25:08.000,339,11062669,13565,0,1670275507,13132.77344343,55.239026549999835,53585.58355512001 2022-12-05,21:25:12.000,339,11062691,13565,0,1670275511,13133.015950590001,55.0980439499981,53585.58355512001 2022-12-05,21:25:16.000,339,11062660,13725,0,1670275515,13133.191094649992,55.07689656000002,53585.58355512001 2022-12-05,21:25:20.000,339,11062614,13405,0,1670275519,13133.204567269997,55.105093080004735,53585.54861952 2022-12-05,21:25:24.000,339,11062638,13525,0,1670275523,13133.191094649992,55.069847430000664,53585.492722560004 2022-12-05,21:25:28.000,339,11062643,13605,0,1670275527,13133.076577380001,55.020503519997874,53585.49970968 2022-12-05,21:25:32.000,339,11062634,13485,0,1670275531,13132.921642249996,54.89361918000213,53585.5416324 2022-12-05,21:25:36.000,339,11062649,13405,0,1670275535,13132.69260771,54.73853832000168,53585.56958088 2022-12-05,21:25:40.000,339,11062629,13885,0,1670275539,13132.396210069994,54.477720510003564,53585.52067104 2022-12-05,21:25:44.000,339,11062570,13405,0,1670275543,13132.113285049993,54.252148350002244,53585.49970968 2022-12-05,21:25:48.000,339,11062633,13485,0,1670275547,13131.769733239991,54.075920100003714,53585.38791576001 2022-12-05,21:25:52.000,339,11062611,13525,0,1670275551,13131.54743500999,53.970183149998775,53585.30407032 2022-12-05,21:25:56.000,339,11062631,13405,0,1670275555,13131.338609399994,54.005428800002846,53585.24118624 2022-12-05,21:26:00.000,339,11062683,13485,0,1670275559,13131.197146889994,54.068870970004355,53585.00362416001 2022-12-05,21:26:04.000,339,11062677,13445,0,1670275563,13131.277982609994,54.238050090003526,53584.989649920004 2022-12-05,21:26:08.000,339,11062644,13645,0,1670275567,13131.480071909995,54.32263965000311,53584.891830240005 2022-12-05,21:26:12.000,339,11062660,13645,0,1670275571,13131.830360029991,54.470671380004205,53584.89881736 2022-12-05,21:26:16.000,339,11062646,13805,0,1670275575,13132.079603500002,54.597555719999946,53584.83593328001 2022-12-05,21:26:20.000,339,11062629,13565,0,1670275579,13132.517463649994,54.69624353999825,53584.93375296001 2022-12-05,21:26:24.000,339,11062669,13725,0,1670275583,13132.73302557,54.773783969998476,53584.97567568 2022-12-05,21:26:28.000,339,11062625,13925,0,1670275587,13132.80712497999,54.75968570999976,53584.99663704 2022-12-05,21:26:32.000,339,11062634,14085,0,1670275591,13132.85427915,54.611653979998664,53585.010611280006 2022-12-05,21:26:36.000,339,11062602,14405,0,1670275595,13132.800388669995,54.364934429999266,53584.98266280001 2022-12-05,21:26:40.000,339,11062632,14565,0,1670275599,13132.618508299995,54.11821487999987,53584.93375296001 2022-12-05,21:26:44.000,339,11062653,14125,0,1670275603,13132.423155309989,53.95608489000006,53584.88484312001 2022-12-05,21:26:48.000,339,11062635,14405,0,1670275607,13132.214329699993,53.89264271999855,53584.92676584 2022-12-05,21:26:52.000,339,11062658,14325,0,1670275611,13131.971822539992,53.86444620000111,53584.96170144001 2022-12-05,21:26:56.000,339,11062645,14405,0,1670275615,13131.75626062,53.86444620000111,53584.95471432001 2022-12-05,21:27:00.000,339,11062643,14205,0,1670275619,13131.6754249,53.843298810003034,53585.059521120005 2022-12-05,21:27:04.000,339,11062634,14285,0,1670275623,13131.560907629995,53.86444620000111,53585.0175984 2022-12-05,21:27:08.000,339,11062599,14285,0,1670275627,13131.480071909995,53.99837967000349,53585.010611280006 2022-12-05,21:27:12.000,339,11062670,14325,0,1670275631,13131.459862979995,54.252148350002244,53584.96170144001 2022-12-05,21:27:16.000,339,11062645,14085,0,1670275635,13131.55417132,54.54821181000443,53584.989649920004 2022-12-05,21:27:20.000,339,11062637,14205,0,1670275639,13131.729315379991,54.823127880001266,53584.93375296001 2022-12-05,21:27:24.000,339,11062656,14085,0,1670275643,13132.072867189992,54.964110480003,53584.9477272 2022-12-05,21:27:28.000,339,11062668,14085,0,1670275647,13132.50399102999,54.98525787000108,53584.98266280001 2022-12-05,21:27:32.000,339,11062650,14405,0,1670275651,13132.97553273,54.98525787000108,53585.059521120005 2022-12-05,21:27:36.000,339,11062646,13845,0,1670275655,13133.386447639998,54.92886482999893,53585.14336656 2022-12-05,21:27:40.000,339,11062645,14165,0,1670275659,13133.729999449999,54.78788223000447,53585.26913472001 2022-12-05,21:27:44.000,339,11062627,14365,0,1670275663,13133.86472564999,54.63280137000402,53585.31105744 2022-12-05,21:27:48.000,339,11062603,14085,0,1670275667,13133.97250661,54.51296616000036,53585.40189 2022-12-05,21:27:52.000,339,11062615,14045,0,1670275671,13133.959033989995,54.38608182000462,53585.513683920006 2022-12-05,21:27:56.000,339,11062635,14205,0,1670275675,13133.938825059995,54.20985356999881,53585.513683920006 2022-12-05,21:28:00.000,339,11062651,14325,0,1670275679,13133.797362549994,54.12526400999923,53585.5416324 2022-12-05,21:28:04.000,339,11062645,14245,0,1670275683,13133.736735759994,53.98428141000477,53585.576568 2022-12-05,21:28:08.000,339,11062636,14245,0,1670275687,13133.588536939998,53.970183149998775,53585.59054224 2022-12-05,21:28:12.000,339,11062663,13885,0,1670275691,13133.460547049988,53.9490357600007,53585.7163104 2022-12-05,21:28:16.000,339,11062652,14205,0,1670275695,13133.258457750002,54.04067444999964,53585.67438768001 2022-12-05,21:28:20.000,339,11062661,14085,0,1670275699,13133.278666680002,54.06182183999772,53585.81413008 2022-12-05,21:28:24.000,339,11062676,14045,0,1670275703,13133.130467859992,54.11821487999987,53585.86303992 2022-12-05,21:28:28.000,339,11062677,14085,0,1670275707,13132.968796419991,54.13231313999859,53585.87002704001 2022-12-05,21:28:32.000,339,11062676,14085,0,1670275711,13132.87448808,54.11116575000051,53585.80015584001 2022-12-05,21:28:36.000,339,11062668,14045,0,1670275715,13132.85427915,54.18165705000138,53585.83509144 2022-12-05,21:28:40.000,339,11062691,14045,0,1670275719,13132.88796069999,54.1605096600033,53585.7163104 2022-12-05,21:28:44.000,339,11062603,13965,0,1670275723,13132.995741660001,54.14641140000458,53585.72329752001 2022-12-05,21:28:48.000,339,11062675,13965,0,1670275727,13133.049632139991,54.18165705000138,53585.68836192 2022-12-05,21:28:52.000,339,11062630,13965,0,1670275731,13133.164149409997,54.22395183000481,53585.68836192 2022-12-05,21:28:56.000,339,11062648,13845,0,1670275735,13133.292139299992,54.15346053000394,53585.74425888 2022-12-05,21:29:00.000,339,11062656,13925,0,1670275739,13133.467283359998,54.019527060001565,53585.84207856001 2022-12-05,21:29:04.000,339,11062603,13805,0,1670275743,13133.527910149998,53.786905770000885,53585.80015584001 2022-12-05,21:29:08.000,339,11062619,13845,0,1670275747,13133.635691109994,53.561333609999565,53585.80714296 2022-12-05,21:29:12.000,339,11062630,13645,0,1670275751,13133.689581589999,53.46264579000126,53585.84207856001 2022-12-05,21:29:16.000,339,11062664,13805,0,1670275755,13133.716526829994,53.34281058000488,53585.90496264 2022-12-05,21:29:20.000,339,11062637,13725,0,1670275759,13133.628954799999,53.34281058000488,53585.83509144 2022-12-05,21:29:24.000,339,11062650,13845,0,1670275763,13133.649163729999,53.371007100002316,53585.84207856001 2022-12-05,21:29:28.000,339,11062626,13925,0,1670275767,13133.561591699989,53.335761449998245,53585.8560528 2022-12-05,21:29:32.000,339,11062646,13885,0,1670275771,13133.554855389993,53.321663189999526,53585.93291112 2022-12-05,21:29:36.000,339,11062687,13725,0,1670275775,13133.507701219998,53.25822101999802,53585.946885360005 2022-12-05,21:29:40.000,339,11062645,13885,0,1670275779,13133.561591699989,53.29346667000209,53585.98182096 2022-12-05,21:29:44.000,339,11062627,13885,0,1670275783,13133.595273249994,53.27936841000337,53586.03771792001 2022-12-05,21:29:48.000,339,11062655,13765,0,1670275787,13133.628954799999,53.28641754000273,53586.04470504 2022-12-05,21:29:52.000,339,11062581,13965,0,1670275791,13133.608745869999,53.3569088400036,53586.10758912001 2022-12-05,21:29:56.000,339,11062634,13845,0,1670275795,13133.534646459993,53.39920361999975,53586.00278232 2022-12-05,21:30:00.000,339,11062627,13925,0,1670275799,13133.460547049988,53.39920361999975,53585.925924 2022-12-05,21:30:04.000,339,11062630,13765,0,1670275803,13133.372975019993,53.46969492000062,53585.87701416 2022-12-05,21:30:08.000,339,11062644,13845,0,1670275807,13133.413392879993,53.47674404999998,53585.91893688001 2022-12-05,21:30:12.000,339,11062668,13925,0,1670275811,13133.541382769989,53.53313709000213,53585.93291112 2022-12-05,21:30:16.000,339,11062598,13725,0,1670275815,13133.628954799999,53.58953013000428,53585.93989824001 2022-12-05,21:30:20.000,339,11062635,13805,0,1670275819,13133.8310441,53.59657926000364,53586.02374368 2022-12-05,21:30:24.000,339,11062673,13765,0,1670275823,13133.92535243999,53.603628390002996,53586.0307308 2022-12-05,21:30:28.000,339,11062593,13965,0,1670275827,13133.88493457999,53.57543186999828,53586.12855048001 2022-12-05,21:30:32.000,339,11062637,13725,0,1670275831,13133.878198269995,53.554284480000206,53586.163486080004 2022-12-05,21:30:36.000,339,11062659,13725,0,1670275835,13133.81083517,53.4555966600019,53586.14951184 2022-12-05,21:30:40.000,339,11062644,13765,0,1670275839,13133.615482179994,53.39920361999975,53586.14252472 2022-12-05,21:30:44.000,339,11062653,13725,0,1670275843,13133.514437529993,53.26527015000465,53586.15649896001 2022-12-05,21:30:48.000,339,11062649,13765,0,1670275847,13133.467283359998,53.159533199999714,53586.22637016001 2022-12-05,21:30:52.000,339,11062674,13765,0,1670275851,13133.271930369992,52.94101016999775,53586.1704732 2022-12-05,21:30:56.000,339,11062686,13925,0,1670275855,13133.197830960002,52.68019235999964,53586.15649896001 2022-12-05,21:31:00.000,339,11062670,13765,0,1670275859,13133.170885719992,52.41232542000216,53586.10758912001 2022-12-05,21:31:04.000,339,11062641,13645,0,1670275863,13133.191094649992,52.348883250000654,53586.09361488 2022-12-05,21:31:08.000,339,11062630,13605,0,1670275867,13133.191094649992,52.3065884700045,53585.98182096 2022-12-05,21:31:12.000,339,11062648,13805,0,1670275871,13133.292139299992,52.398227160003444,53586.02374368 2022-12-05,21:31:16.000,339,11062670,13725,0,1670275875,13133.447074429998,52.623799320004764,53585.91893688001 2022-12-05,21:31:20.000,339,11062661,13925,0,1670275879,13133.554855389993,52.9974032099999,53585.91194976 2022-12-05,21:31:24.000,339,11062647,13645,0,1670275883,13133.669372659999,53.34281058000488,53585.89098840001 2022-12-05,21:31:28.000,339,11062694,13765,0,1670275887,13133.85125303,53.65297229999851,53585.87701416 2022-12-05,21:31:32.000,339,11062630,13805,0,1670275891,13133.90514350999,53.90674098000454,53586.0307308 2022-12-05,21:31:36.000,339,11062686,13605,0,1670275895,13133.89167089,54.068870970004355,53585.97483384 2022-12-05,21:31:40.000,339,11062644,13925,0,1670275899,13133.95229768,54.12526400999923,53586.184447440006 2022-12-05,21:31:44.000,339,11062646,13725,0,1670275903,13133.98597922999,54.09706749000179,53586.31720272 2022-12-05,21:31:48.000,339,11062663,13765,0,1670275907,13134.08702387999,53.9137901100039,53586.33816408 2022-12-05,21:31:52.000,339,11062614,13805,0,1670275911,13134.275640560001,53.737561859998095,53586.449958000005 2022-12-05,21:31:56.000,339,11062642,13845,0,1670275915,13134.524884029997,53.53313709000213,53586.51284208001 2022-12-05,21:32:00.000,339,11062638,13565,0,1670275919,13134.767391189998,53.31461406000017,53586.5547648 2022-12-05,21:32:04.000,339,11062652,13845,0,1670275923,13135.10420668999,53.26527015000465,53586.63861024001 2022-12-05,21:32:08.000,339,11062604,14005,0,1670275927,13135.41407695,53.194778850003786,53586.79931400001 2022-12-05,21:32:12.000,339,11062636,13565,0,1670275931,13135.609429939992,53.18772972000443,53586.855210960006 2022-12-05,21:32:16.000,339,11062613,13725,0,1670275935,13135.690265659992,53.13838581000164,53586.91809504 2022-12-05,21:32:20.000,339,11062642,13645,0,1670275939,13135.656584110002,53.12428755000292,53587.10674728 2022-12-05,21:32:24.000,339,11062651,13685,0,1670275943,13135.400604329996,53.00445233999926,53587.190592720006 2022-12-05,21:32:28.000,339,11062652,13805,0,1670275947,13135.07052514,52.96215756000311,53587.17661848 2022-12-05,21:32:32.000,339,11062662,13725,0,1670275951,13134.686555469998,52.969206690002466,53587.22552832 2022-12-05,21:32:36.000,339,11062655,13725,0,1670275955,13134.356476280002,52.88461713000288,53587.23251544001 2022-12-05,21:32:40.000,339,11062625,13645,0,1670275959,13133.91187982,52.88461713000288,53587.11373440001 2022-12-05,21:32:44.000,339,11062641,13605,0,1670275963,13133.709790519999,52.926911909999035,53587.04386320001 2022-12-05,21:32:48.000,339,11062637,13685,0,1670275967,13133.554855389993,52.969206690002466,53587.01591472001 2022-12-05,21:32:52.000,339,11062662,13765,0,1670275971,13133.474019669993,53.08904189999885,53586.94604352001 2022-12-05,21:32:56.000,339,11062626,13805,0,1670275975,13133.352766089993,53.23707362999994,53586.81328824 2022-12-05,21:33:00.000,339,11062653,13925,0,1670275979,13133.352766089993,53.40625274999911,53586.91809504 2022-12-05,21:33:04.000,339,11062657,13765,0,1670275983,13133.420129190003,53.62477578000107,53586.79931400001 2022-12-05,21:33:08.000,339,11062627,13845,0,1670275987,13133.474019669993,53.85739707000175,53586.785339760005 2022-12-05,21:33:12.000,339,11062679,13685,0,1670275991,13133.595273249994,54.019527060001565,53586.72944280001 2022-12-05,21:33:16.000,339,11062645,13765,0,1670275995,13133.797362549994,54.11116575000051,53586.736429920005 2022-12-05,21:33:20.000,339,11062629,13605,0,1670275999,13133.959033989995,54.15346053000394,53586.65957160001 2022-12-05,21:33:24.000,339,11062665,13605,0,1670276003,13134.282376869996,54.12526400999923,53586.687520080006 2022-12-05,21:33:28.000,339,11062674,13845,0,1670276007,13134.632664989993,54.047723579999,53586.75040416 2022-12-05,21:33:32.000,339,11062658,13845,0,1670276011,13134.834754289994,53.93493750000198,53586.80630112001 2022-12-05,21:33:36.000,339,11062649,13925,0,1670276015,13135.036843589995,53.8010040299996,53586.84822384001 2022-12-05,21:33:40.000,339,11062686,13925,0,1670276019,13135.23219658,53.63182491000043,53587.01591472001 2022-12-05,21:33:44.000,339,11062655,13765,0,1670276023,13135.178306099995,53.46264579000126,53587.01591472001 2022-12-05,21:33:48.000,339,11062630,13765,0,1670276027,13135.19177872,53.30756493000081,53587.10674728 2022-12-05,21:33:52.000,339,11062651,13845,0,1670276031,13135.097470379995,53.28641754000273,53587.14168288001 2022-12-05,21:33:56.000,339,11062631,13765,0,1670276035,13134.854963219994,53.25117188999866,53587.09976016 2022-12-05,21:34:00.000,339,11062666,13725,0,1670276039,13134.720237019988,53.31461406000017,53587.0787988 2022-12-05,21:34:04.000,339,11062694,13645,0,1670276043,13134.470993549992,53.39920361999975,53587.06482456001 2022-12-05,21:34:08.000,339,11062657,13725,0,1670276047,13134.417103070002,53.427400140004465,53587.03687608 2022-12-05,21:34:12.000,339,11062688,13765,0,1670276051,13134.295849490001,53.603628390002996,53586.967004879996 2022-12-05,21:34:16.000,339,11062655,13445,0,1670276055,13134.181332219996,53.69526708000194,53586.904120800005 2022-12-05,21:34:20.000,339,11062659,13765,0,1670276059,13134.17459591,53.85034794000239,53586.94604352001 2022-12-05,21:34:24.000,339,11062635,13845,0,1670276063,13134.12744173999,54.019527060001565,53586.9390564 2022-12-05,21:34:28.000,339,11062642,13765,0,1670276067,13134.02639708999,54.18165705000138,53586.79232688 2022-12-05,21:34:32.000,339,11062645,13685,0,1670276071,13134.01292447,54.188706180000736,53586.81328824 2022-12-05,21:34:36.000,339,11062634,13725,0,1670276075,13134.02639708999,54.08296923000307,53586.72245568 2022-12-05,21:34:40.000,339,11062658,13685,0,1670276079,13134.10723280999,53.95608489000006,53586.68053296001 2022-12-05,21:34:44.000,339,11062697,13725,0,1670276083,13134.188068529991,53.85739707000175,53586.53380344 2022-12-05,21:34:48.000,339,11062615,13765,0,1670276087,13134.295849490001,53.80805315999896,53586.57572616 2022-12-05,21:34:52.000,339,11062682,13685,0,1670276091,13134.17459591,53.829200550004316,53586.52681632 2022-12-05,21:34:56.000,339,11062614,13405,0,1670276095,13134.167859599991,53.85739707000175,53586.54777768 2022-12-05,21:35:00.000,339,11062644,13525,0,1670276099,13134.120705429996,53.85034794000239,53586.498867840004 2022-12-05,21:35:04.000,339,11062636,13765,0,1670276103,13134.140914359996,53.730512729998736,53586.51284208001 2022-12-05,21:35:08.000,339,11062626,13565,0,1670276107,13134.07355126,53.59657926000364,53586.49188072001 2022-12-05,21:35:12.000,339,11062673,13725,0,1670276111,13134.07355126,53.40625274999911,53586.53380344 2022-12-05,21:35:16.000,339,11062658,13805,0,1670276115,13134.08702387999,53.3569088400036,53586.49188072001 2022-12-05,21:35:20.000,339,11062682,13485,0,1670276119,13134.060078639995,53.392154490000394,53586.40803528 2022-12-05,21:35:24.000,339,11062635,13725,0,1670276123,13134.07355126,53.427400140004465,53586.36611256 2022-12-05,21:35:28.000,339,11062639,13845,0,1670276127,13134.17459591,53.51198970000405,53586.43598376 2022-12-05,21:35:32.000,339,11062659,13605,0,1670276131,13134.241959009996,53.58248099999764,53586.43598376 2022-12-05,21:35:36.000,339,11062642,13925,0,1670276135,13134.316058420001,53.63887403999979,53586.40803528 2022-12-05,21:35:40.000,339,11062611,13845,0,1670276139,13134.410366759992,53.793954900000244,53586.49188072001 2022-12-05,21:35:44.000,339,11062645,13805,0,1670276143,13134.390157829992,53.94198663000134,53586.45694512 2022-12-05,21:35:48.000,339,11062658,13845,0,1670276147,13134.322794729997,54.05477270999836,53586.53380344 2022-12-05,21:35:52.000,339,11062655,13965,0,1670276151,13134.275640560001,54.12526400999923,53586.46393224001 2022-12-05,21:35:56.000,339,11062631,13845,0,1670276155,13134.268904249991,54.11821487999987,53586.47091936001 2022-12-05,21:36:00.000,339,11062627,13605,0,1670276159,13134.241959009996,53.9490357600007,53586.38707392 2022-12-05,21:36:04.000,339,11062683,13805,0,1670276163,13134.390157829992,53.730512729998736,53586.449958000005 2022-12-05,21:36:08.000,339,11062635,13805,0,1670276167,13134.747182259998,53.39920361999975,53586.4848936 2022-12-05,21:36:12.000,339,11062674,13805,0,1670276171,13135.05031621,53.05379625000205,53586.49188072001 2022-12-05,21:36:16.000,339,11062620,13565,0,1670276175,13135.407340639991,52.785929310004576,53586.50585496 2022-12-05,21:36:20.000,339,11062650,13885,0,1670276179,13135.697001970002,52.65904497000156,53586.67354584 2022-12-05,21:36:24.000,339,11062650,13765,0,1670276183,13135.804782929998,52.64494671000284,53586.68053296001 2022-12-05,21:36:28.000,339,11062643,13845,0,1670276187,13135.791310309993,52.84232234999945,53586.74341704 2022-12-05,21:36:32.000,339,11062677,13645,0,1670276191,13135.542066839997,53.16658232999907,53586.785339760005 2022-12-05,21:36:36.000,339,11062677,13685,0,1670276195,13135.26587812999,53.40625274999911,53586.77835264001 2022-12-05,21:36:40.000,339,11062637,13605,0,1670276199,13134.96948049,53.66002142999787,53586.736429920005 2022-12-05,21:36:44.000,339,11062630,13605,0,1670276203,13134.679819159988,53.70936534000066,53586.58271328 2022-12-05,21:36:48.000,339,11062659,13605,0,1670276207,13134.518147720002,53.63887403999979,53586.568739040005 2022-12-05,21:36:52.000,339,11062626,13485,0,1670276211,13134.430575689992,53.49789143999806,53586.56175192001 2022-12-05,21:36:56.000,339,11062655,13725,0,1670276215,13134.255431630001,53.26527015000465,53586.4848936 2022-12-05,21:37:00.000,339,11062636,13685,0,1670276219,13134.02639708999,53.13838581000164,53586.3102156 2022-12-05,21:37:04.000,339,11062678,13565,0,1670276223,13133.91187982,53.05379625000205,53586.34515120001 2022-12-05,21:37:08.000,339,11062653,13765,0,1670276227,13133.75020838,53.032648860003974,53586.17746032001 2022-12-05,21:37:12.000,339,11062629,13525,0,1670276231,13133.75020838,53.08199276999949,53586.065666400005 2022-12-05,21:37:16.000,339,11062633,13605,0,1670276235,13133.628954799999,53.194778850003786,53585.87701416 2022-12-05,21:37:20.000,339,11062670,13525,0,1670276239,13133.622218489989,53.321663189999526,53585.81413008 2022-12-05,21:37:24.000,339,11062634,13565,0,1670276243,13133.487492289998,53.603628390002996,53585.70233616001 2022-12-05,21:37:28.000,339,11062663,13525,0,1670276247,13133.339293470002,53.85739707000175,53585.58355512001 2022-12-05,21:37:32.000,339,11062640,13525,0,1670276251,13133.285402989997,54.13231313999859,53585.43682560001 2022-12-05,21:37:36.000,339,11062681,13605,0,1670276255,13133.332557159993,54.40018008000334,53585.37394152 2022-12-05,21:37:40.000,339,11062655,13685,0,1670276259,13133.467283359998,54.604604849999305,53585.24817336001 2022-12-05,21:37:44.000,339,11062627,13765,0,1670276263,13133.74347206999,54.703292670004885,53585.25516048 2022-12-05,21:37:48.000,339,11062697,13605,0,1670276267,13134.05334233,54.78788223000447,53585.28310896 2022-12-05,21:37:52.000,339,11062666,13485,0,1670276271,13134.457520930002,54.72444006000296,53585.21323776 2022-12-05,21:37:56.000,339,11062655,13405,0,1670276275,13134.801072739989,54.660997890001454,53585.31804456001 2022-12-05,21:38:00.000,339,11062641,13565,0,1670276279,13135.09073407,54.56231007000315,53585.23419912 2022-12-05,21:38:04.000,339,11062691,13365,0,1670276283,13135.427549569991,54.477720510003564,53585.40189 2022-12-05,21:38:08.000,339,11062637,13525,0,1670276287,13135.730683519992,54.48476964000292,53585.38092864 2022-12-05,21:38:12.000,339,11062687,13565,0,1670276291,13136.18201628999,54.505917030001,53585.63246496001 2022-12-05,21:38:16.000,339,11062641,13565,0,1670276295,13136.53230441,54.56231007000315,53585.69534904 2022-12-05,21:38:20.000,339,11062608,13445,0,1670276299,13136.869119909992,54.58345746000123,53585.86303992 2022-12-05,21:38:24.000,339,11062648,13765,0,1670276303,13137.064472899998,54.597555719999946,53585.98880808001 2022-12-05,21:38:28.000,339,11062641,13245,0,1670276307,13137.192462789993,54.604604849999305,53586.100602 2022-12-05,21:38:32.000,339,11062671,13525,0,1670276311,13137.131835999993,54.653948760002095,53586.21239592 2022-12-05,21:38:36.000,339,11062643,13685,0,1670276315,13136.983637179997,54.66804702000081,53586.32418984001 2022-12-05,21:38:40.000,339,11062634,13485,0,1670276319,13136.599667509996,54.67509615000017,53586.2403444 2022-12-05,21:38:44.000,339,11062642,13605,0,1670276323,13136.155071049994,54.710341800004244,53586.33816408 2022-12-05,21:38:48.000,339,11062680,13365,0,1670276327,13135.643111489997,54.56231007000315,53586.26829288 2022-12-05,21:38:52.000,339,11062670,13405,0,1670276331,13135.14462454999,54.371983559998625,53586.2403444 2022-12-05,21:38:56.000,339,11062678,13605,0,1670276335,13134.652873919993,54.026576190000924,53586.13553760001 2022-12-05,21:39:00.000,339,11062647,13605,0,1670276339,13134.316058420001,53.7023162100013,53586.07964064 2022-12-05,21:39:04.000,339,11062609,13445,0,1670276343,13134.11396912,53.392154490000394,53585.98182096 2022-12-05,21:39:08.000,339,11062627,13485,0,1670276347,13134.0331334,53.152484070000355,53585.8560528 2022-12-05,21:39:12.000,339,11062649,13605,0,1670276351,13134.12744173999,53.032648860003974,53585.74425888 2022-12-05,21:39:16.000,339,11062630,13565,0,1670276355,13134.268904249991,53.01855059999798,53585.60451648001 2022-12-05,21:39:20.000,339,11062627,13405,0,1670276359,13134.430575689992,53.096091029998206,53585.46477408001 2022-12-05,21:39:24.000,339,11062635,13525,0,1670276363,13134.673082849993,53.23707362999994,53585.35298016 2022-12-05,21:39:28.000,339,11062660,13485,0,1670276367,13134.908853699999,53.385105360001035,53585.30407032 2022-12-05,21:39:32.000,339,11062640,13565,0,1670276371,13135.15136086,53.44854753000254,53585.33900592001 2022-12-05,21:39:36.000,339,11062661,13685,0,1670276375,13135.35345016,53.41330187999847,53585.24118624 2022-12-05,21:39:40.000,339,11062623,13445,0,1670276379,13135.764365069997,53.31461406000017,53585.38791576001 2022-12-05,21:39:44.000,339,11062646,13565,0,1670276383,13136.020344849989,53.159533199999714,53585.45079984 2022-12-05,21:39:48.000,339,11062641,13565,0,1670276387,13136.296533559995,52.94805930000439,53585.43682560001 2022-12-05,21:39:52.000,339,11062638,13565,0,1670276391,13136.539040719996,52.82117496000137,53585.52765816 2022-12-05,21:39:56.000,339,11062607,13365,0,1670276395,13136.842174669997,52.71543801000371,53585.611503600005 2022-12-05,21:40:00.000,339,11062606,13565,0,1670276399,13136.983637179997,52.67314323000028,53585.660413440004 2022-12-05,21:40:04.000,339,11062655,13765,0,1670276403,13137.111627069993,52.694290619998355,53585.75823312 2022-12-05,21:40:08.000,339,11062674,13805,0,1670276407,13137.051000279993,52.87756800000352,53585.84207856001 2022-12-05,21:40:12.000,339,11062625,13485,0,1670276411,13137.030791349993,53.06789451000077,53585.96784672001 2022-12-05,21:40:16.000,339,11062640,13525,0,1670276415,13136.862383599997,53.31461406000017,53585.946885360005 2022-12-05,21:40:20.000,339,11062666,13525,0,1670276419,13136.653557990001,53.42035100999783,53586.08662776001 2022-12-05,21:40:24.000,339,11062644,13525,0,1670276423,13136.38410558999,53.561333609999565,53586.14252472 2022-12-05,21:40:28.000,339,11062617,13685,0,1670276427,13136.087707949999,53.46264579000126,53586.114576240005 2022-12-05,21:40:32.000,339,11062655,13325,0,1670276431,13135.905827579998,53.23707362999994,53586.04470504 2022-12-05,21:40:36.000,339,11062639,13565,0,1670276435,13135.845200789998,52.94101016999775,53586.02374368 2022-12-05,21:40:40.000,339,11062644,13605,0,1670276439,13135.723947209997,52.63789758000348,53585.86303992 2022-12-05,21:40:44.000,339,11062635,13405,0,1670276443,13136.013608539994,52.27134282000043,53585.897975520005 2022-12-05,21:40:48.000,339,11062650,13565,0,1670276447,13136.20896153,52.01052501000231,53585.77220736001 2022-12-05,21:40:52.000,339,11062679,13565,0,1670276451,13136.36389665999,51.876591539999936,53585.79316872001 2022-12-05,21:40:56.000,339,11062655,13365,0,1670276455,13136.377369279995,51.890689799998654,53585.75823312 2022-12-05,21:41:00.000,339,11062645,13445,0,1670276459,13136.28306093999,52.02462327000103,53585.828104320004 2022-12-05,21:41:04.000,339,11062686,13565,0,1670276463,13135.959718059989,52.17970413000148,53585.80015584001 2022-12-05,21:41:08.000,339,11062652,13525,0,1670276467,13135.609429939992,52.292490209998505,53585.73727176 2022-12-05,21:41:12.000,339,11062684,13605,0,1670276471,13135.16483347999,52.391178030004085,53585.681374800006 2022-12-05,21:41:16.000,339,11062665,13565,0,1670276475,13134.693291779993,52.461669329997676,53585.63246496001 2022-12-05,21:41:20.000,339,11062667,13405,0,1670276479,13134.11396912,52.560357150003256,53585.394902880005 2022-12-05,21:41:24.000,339,11062693,13765,0,1670276483,13133.77041731,52.59560280000005,53585.325031680004 2022-12-05,21:41:28.000,339,11062701,13565,0,1670276487,13133.386447639998,52.59560280000005,53585.18528928 2022-12-05,21:41:32.000,339,11062635,13365,0,1670276491,13133.319084540002,52.518062369999825,53585.1922764 2022-12-05,21:41:36.000,339,11062674,13805,0,1670276495,13133.339293470002,52.327735860002576,53585.08048248001 2022-12-05,21:41:40.000,339,11062675,13525,0,1670276499,13133.628954799999,52.0951145700019,53585.07349536 2022-12-05,21:41:44.000,339,11062621,13525,0,1670276503,13134.05334233,51.932984580002085,53585.03855976 2022-12-05,21:41:48.000,339,11062621,13565,0,1670276507,13134.545092959997,51.876591539999936,53584.96868856 2022-12-05,21:41:52.000,339,11062633,13645,0,1670276511,13135.016634659994,51.97527935999824,53584.93375296001 2022-12-05,21:41:56.000,339,11062681,13565,0,1670276515,13135.427549569991,52.116261959999974,53585.00362416001 2022-12-05,21:42:00.000,339,11062688,13565,0,1670276519,13135.703738279997,52.3065884700045,53584.940740080005 2022-12-05,21:42:04.000,339,11062652,13405,0,1670276523,13135.986663299998,52.50396411000111,53585.0874696 2022-12-05,21:42:08.000,339,11062697,13645,0,1670276527,13136.114653189994,52.72248714000307,53585.03855976 2022-12-05,21:42:12.000,339,11062644,13845,0,1670276531,13136.18201628999,52.919862779999676,53585.178302160006 2022-12-05,21:42:16.000,339,11062684,13685,0,1670276535,13136.14159842999,53.06084538000141,53585.24118624 2022-12-05,21:42:20.000,339,11062620,13445,0,1670276539,13136.027081159998,53.201827980003145,53585.45079984 2022-12-05,21:42:24.000,339,11062628,13685,0,1670276543,13135.750892449993,53.3569088400036,53585.48573544001 2022-12-05,21:42:28.000,339,11062652,13405,0,1670276547,13135.467967429991,53.41330187999847,53585.59752936 2022-12-05,21:42:32.000,339,11062653,13605,0,1670276551,13135.23219658,53.44854753000254,53585.660413440004 2022-12-05,21:42:36.000,339,11062653,13405,0,1670276555,13135.05031621,53.41330187999847,53585.69534904 2022-12-05,21:42:40.000,339,11062674,13685,0,1670276559,13134.956007869994,53.41330187999847,53585.66740056 2022-12-05,21:42:44.000,339,11062673,13765,0,1670276563,13134.841490599989,53.371007100002316,53585.660413440004 2022-12-05,21:42:48.000,339,11062702,13405,0,1670276567,13134.881908459989,53.27936841000337,53585.70932328 2022-12-05,21:42:52.000,339,11062669,13485,0,1670276571,13134.854963219994,53.328712319998886,53585.65342632001 2022-12-05,21:42:56.000,339,11062654,13605,0,1670276575,13134.841490599989,53.40625274999911,53585.67438768001 2022-12-05,21:43:00.000,339,11062685,13765,0,1670276579,13134.740445949988,53.4908423099987,53585.70233616001 2022-12-05,21:43:04.000,339,11062683,13525,0,1670276583,13134.652873919993,53.57543186999828,53585.62547784001 2022-12-05,21:43:08.000,339,11062674,13885,0,1670276587,13134.518147720002,53.561333609999565,53585.58355512001 2022-12-05,21:43:12.000,339,11062721,13805,0,1670276591,13134.363212589997,53.49789143999806,53585.59054224 2022-12-05,21:43:16.000,339,11062708,13805,0,1670276595,13134.289113179992,53.36395797000296,53585.52067104 2022-12-05,21:43:20.000,339,11062643,13725,0,1670276599,13134.215013770001,53.21592624000186,53585.35996728 2022-12-05,21:43:24.000,339,11062714,13725,0,1670276603,13134.161123289996,53.05379625000205,53585.3320188 2022-12-05,21:43:28.000,339,11062657,13605,0,1670276607,13134.161123289996,53.01150146999862,53585.345993040006 2022-12-05,21:43:32.000,339,11062692,13685,0,1670276611,13134.140914359996,52.9974032099999,53585.28310896 2022-12-05,21:43:36.000,339,11062692,13845,0,1670276615,13134.09376019,53.13838581000164,53585.28310896 2022-12-05,21:43:40.000,339,11062638,13565,0,1670276619,13134.167859599991,53.36395797000296,53585.30407032 2022-12-05,21:43:44.000,339,11062654,13925,0,1670276623,13134.120705429996,53.57543186999828,53585.30407032 2022-12-05,21:43:48.000,339,11062703,13725,0,1670276627,13134.100496499996,53.730512729998736,53585.276121840005 2022-12-05,21:43:52.000,339,11062720,13605,0,1670276631,13134.11396912,53.94198663000134,53585.25516048 2022-12-05,21:43:56.000,339,11062641,13765,0,1670276635,13134.00618815999,54.09001836000243,53585.30407032 2022-12-05,21:44:00.000,339,11062713,13525,0,1670276639,13133.81083517,54.09706749000179,53585.18528928 2022-12-05,21:44:04.000,339,11062677,14005,0,1670276643,13133.669372659999,54.13231313999859,53585.13637944 2022-12-05,21:44:08.000,339,11062709,13725,0,1670276647,13133.561591699989,54.075920100003714,53585.0874696 2022-12-05,21:44:12.000,339,11062719,13805,0,1670276651,13133.514437529993,53.88559358999919,53585.07349536 2022-12-05,21:44:16.000,339,11062704,13725,0,1670276655,13133.581800629989,53.63182491000043,53584.99663704 2022-12-05,21:44:20.000,339,11062659,13765,0,1670276659,13133.81083517,53.27936841000337,53584.95471432001 2022-12-05,21:44:24.000,339,11062654,13685,0,1670276663,13134.07355126,53.08199276999949,53584.93375296001 2022-12-05,21:44:28.000,339,11062677,14005,0,1670276667,13134.363212589997,52.96215756000311,53584.91977872 2022-12-05,21:44:32.000,339,11062656,13525,0,1670276671,13134.625928679998,52.89166626000224,53584.87086888 2022-12-05,21:44:36.000,339,11062707,13885,0,1670276675,13134.801072739989,52.87756800000352,53584.87086888 2022-12-05,21:44:40.000,339,11062721,13925,0,1670276679,13134.881908459989,52.94805930000439,53584.891830240005 2022-12-05,21:44:44.000,339,11062666,13765,0,1670276683,13134.935798939994,52.96215756000311,53584.90580448 2022-12-05,21:44:48.000,339,11062722,13605,0,1670276687,13135.02337096999,52.87756800000352,53584.9477272 2022-12-05,21:44:52.000,339,11062704,13605,0,1670276691,13135.12441561999,52.88461713000288,53584.940740080005 2022-12-05,21:44:56.000,339,11062660,13685,0,1670276695,13135.23219658,52.87051887000416,53584.96170144001 2022-12-05,21:45:00.000,339,11062693,13765,0,1670276699,13135.30629598999,52.969206690002466,53585.07349536 2022-12-05,21:45:04.000,339,11062675,13925,0,1670276703,13135.259141819995,53.194778850003786,53585.178302160006 2022-12-05,21:45:08.000,339,11062720,13685,0,1670276707,13135.08399775999,53.4555966600019,53585.23419912 2022-12-05,21:45:12.000,339,11062678,13645,0,1670276711,13134.908853699999,53.64592316999915,53585.227212000005 2022-12-05,21:45:16.000,339,11062697,13925,0,1670276715,13134.652873919993,53.81510228999832,53585.2621476 2022-12-05,21:45:20.000,339,11062660,13605,0,1670276719,13134.349739969992,53.85739707000175,53585.21323776 2022-12-05,21:45:24.000,339,11062705,13725,0,1670276723,13134.00618815999,53.829200550004316,53585.08048248001 2022-12-05,21:45:28.000,339,11062726,13685,0,1670276727,13133.777153619994,53.786905770000885,53585.09445672 2022-12-05,21:45:32.000,339,11062686,13805,0,1670276731,13133.649163729999,53.70936534000066,53584.98266280001 2022-12-05,21:45:36.000,339,11062648,13845,0,1670276735,13133.75020838,53.54723535000085,53584.99663704 2022-12-05,21:45:40.000,339,11062692,13805,0,1670276739,13133.918616129995,53.44854753000254,53584.96170144001 2022-12-05,21:45:44.000,339,11062660,13765,0,1670276743,13134.167859599991,53.40625274999911,53585.010611280006 2022-12-05,21:45:48.000,339,11062700,13925,0,1670276747,13134.497938790002,53.321663189999526,53585.059521120005 2022-12-05,21:45:52.000,339,11062655,13605,0,1670276751,13134.848226909999,53.30756493000081,53585.10144384001 2022-12-05,21:45:56.000,339,11062643,13605,0,1670276755,13135.077261449995,53.335761449998245,53585.10144384001 2022-12-05,21:46:00.000,339,11062681,13925,0,1670276759,13135.279350749996,53.3569088400036,53585.15035368001 2022-12-05,21:46:04.000,339,11062706,13845,0,1670276763,13135.259141819995,53.51903883000341,53585.04554688 2022-12-05,21:46:08.000,339,11062718,13565,0,1670276767,13135.387131709991,53.51198970000405,53585.31804456001 2022-12-05,21:46:12.000,339,11062693,13725,0,1670276771,13135.28608705999,53.58953013000428,53585.31804456001 2022-12-05,21:46:16.000,339,11062711,13885,0,1670276775,13135.29282337,53.58248099999764,53585.46477408001 2022-12-05,21:46:20.000,339,11062677,13765,0,1670276779,13135.29282337,53.54018622000149,53585.576568 2022-12-05,21:46:24.000,339,11062695,13725,0,1670276783,13135.35345016,53.51198970000405,53585.63246496001 2022-12-05,21:46:28.000,339,11062697,13725,0,1670276787,13135.420813259996,53.46264579000126,53585.66740056 2022-12-05,21:46:32.000,339,11062665,13845,0,1670276791,13135.542066839997,53.4908423099987,53585.75124600001 2022-12-05,21:46:36.000,339,11062680,13765,0,1670276795,13135.609429939992,53.59657926000364,53585.82111720001 2022-12-05,21:46:40.000,339,11062663,13805,0,1670276799,13135.569012079992,53.779856640001526,53585.84207856001 2022-12-05,21:46:44.000,339,11062697,13765,0,1670276803,13135.474703740001,54.019527060001565,53585.89098840001 2022-12-05,21:46:48.000,339,11062739,13685,0,1670276807,13135.218723959995,54.202804439999454,53585.897975520005 2022-12-05,21:46:52.000,339,11062661,13805,0,1670276811,13135.07052514,54.252148350002244,53585.98880808001 2022-12-05,21:46:56.000,339,11062663,13685,0,1670276815,13134.92232631999,54.21690269999817,53585.93291112 2022-12-05,21:47:00.000,339,11062647,13845,0,1670276819,13134.976216799994,53.99837967000349,53586.00976944001 2022-12-05,21:47:04.000,339,11062730,13965,0,1670276823,13135.158097169995,53.72346359999938,53586.02374368 2022-12-05,21:47:08.000,339,11062695,13645,0,1670276827,13135.461231119996,53.41330187999847,53586.02374368 2022-12-05,21:47:12.000,339,11062681,13725,0,1670276831,13135.878882339988,53.2441227599993,53586.0307308 2022-12-05,21:47:16.000,339,11062739,13725,0,1670276835,13136.33021511,53.22297537000122,53586.114576240005 2022-12-05,21:47:20.000,339,11062699,13645,0,1670276839,13136.693975850001,53.321663189999526,53586.065666400005 2022-12-05,21:47:24.000,339,11062664,13845,0,1670276843,13136.963428249997,53.49789143999806,53586.184447440006 2022-12-05,21:47:28.000,339,11062681,13765,0,1670276847,13137.118363379988,53.603628390002996,53586.24733152 2022-12-05,21:47:32.000,339,11062688,13805,0,1670276851,13137.145308619998,53.74461099000473,53586.282267120005 2022-12-05,21:47:36.000,339,11062708,14005,0,1670276855,13137.003846109998,53.81510228999832,53586.37309968001 2022-12-05,21:47:40.000,339,11062733,14005,0,1670276859,13136.923010389997,53.843298810003034,53586.46393224001 2022-12-05,21:47:44.000,339,11062688,13925,0,1670276863,13136.734393710001,53.970183149998775,53586.54079056001 2022-12-05,21:47:48.000,339,11062667,13605,0,1670276867,13136.586194889991,54.019527060001565,53586.59668752 2022-12-05,21:47:52.000,339,11062705,13725,0,1670276871,13136.417787139995,54.1605096600033,53586.61066176001 2022-12-05,21:47:56.000,339,11062697,13965,0,1670276875,13136.215697839994,54.27329574000032,53586.58271328 2022-12-05,21:48:00.000,339,11062652,14005,0,1670276879,13135.946245439998,54.34378704000119,53586.42899664 2022-12-05,21:48:04.000,339,11062690,13885,0,1670276883,13135.676793040002,54.33673791000183,53586.35912544 2022-12-05,21:48:08.000,339,11062720,13925,0,1670276887,13135.454494810001,54.27329574000032,53586.37309968001 2022-12-05,21:48:12.000,339,11062713,13805,0,1670276891,13135.218723959995,54.13231313999859,53586.25431864001 2022-12-05,21:48:16.000,339,11062664,14045,0,1670276895,13135.05031621,53.90674098000454,53586.07964064 2022-12-05,21:48:20.000,339,11062697,13765,0,1670276899,13135.12441561999,53.85034794000239,53586.05169216 2022-12-05,21:48:24.000,339,11062676,13805,0,1670276903,13135.26587812999,53.74461099000473,53585.946885360005 2022-12-05,21:48:28.000,339,11062721,13885,0,1670276907,13135.400604329996,53.70936534000066,53585.849065680006 2022-12-05,21:48:32.000,339,11062694,13925,0,1670276911,13135.663320419997,53.81510228999832,53585.79316872001 2022-12-05,21:48:36.000,339,11062712,13765,0,1670276915,13135.811519239993,53.85739707000175,53585.74425888 2022-12-05,21:48:40.000,339,11062689,13925,0,1670276919,13135.845200789998,53.93493750000198,53585.60451648001 2022-12-05,21:48:44.000,339,11062702,13925,0,1670276923,13135.939509129988,53.94198663000134,53585.660413440004 2022-12-05,21:48:48.000,339,11062683,13925,0,1670276927,13136.006872229998,53.843298810003034,53585.611503600005 2022-12-05,21:48:52.000,339,11062714,13845,0,1670276931,13136.074235329994,53.71641447000002,53585.59752936 2022-12-05,21:48:56.000,339,11062693,13885,0,1670276935,13136.20222521999,53.64592316999915,53585.70233616001 2022-12-05,21:49:00.000,339,11062691,14005,0,1670276939,13136.256115699995,53.57543186999828,53585.7861816 2022-12-05,21:49:04.000,339,11062723,13725,0,1670276943,13136.256115699995,53.59657926000364,53585.81413008 2022-12-05,21:49:08.000,339,11062702,13965,0,1670276947,13136.114653189994,53.67411969000386,53585.87002704001 2022-12-05,21:49:12.000,339,11062720,13765,0,1670276951,13135.865409719998,53.829200550004316,53585.89098840001 2022-12-05,21:49:16.000,339,11062701,13565,0,1670276955,13135.548803149992,53.89969184999791,53585.86303992 2022-12-05,21:49:20.000,339,11062703,13805,0,1670276959,13135.12441561999,53.99133054000413,53585.7861816 2022-12-05,21:49:24.000,339,11062724,13765,0,1670276963,13134.875172149994,54.012477930002206,53585.74425888 2022-12-05,21:49:28.000,339,11062651,13925,0,1670276967,13134.673082849993,53.87854445999983,53585.660413440004 2022-12-05,21:49:32.000,339,11062669,13925,0,1670276971,13134.572038199993,53.737561859998095,53585.611503600005 2022-12-05,21:49:36.000,339,11062722,13845,0,1670276975,13134.612456059993,53.610677520002355,53585.50669680001 2022-12-05,21:49:40.000,339,11062738,13765,0,1670276979,13134.861699529989,53.48379317999934,53585.48573544001 2022-12-05,21:49:44.000,339,11062710,13805,0,1670276983,13135.097470379995,53.46969492000062,53585.43682560001 2022-12-05,21:49:48.000,339,11062672,13645,0,1670276987,13135.346713849991,53.50494057000469,53585.40887712 2022-12-05,21:49:52.000,339,11062685,14085,0,1670276991,13135.569012079992,53.617726650001714,53585.35298016 2022-12-05,21:49:56.000,339,11062718,13685,0,1670276995,13135.771101379993,53.75870925000345,53585.38092864 2022-12-05,21:50:00.000,339,11062707,13725,0,1670276999,13135.838464480003,53.87854445999983,53585.31105744 2022-12-05,21:50:04.000,339,11062707,14005,0,1670277003,13135.979926989989,53.99133054000413,53585.38791576001 2022-12-05,21:50:08.000,339,11062697,13565,0,1670277007,13135.926036509998,54.13231313999859,53585.394902880005 2022-12-05,21:50:12.000,339,11062691,13805,0,1670277011,13136.054026399994,54.22395183000481,53585.4717612 2022-12-05,21:50:16.000,339,11062688,13645,0,1670277015,13136.006872229998,54.34378704000119,53585.49970968 2022-12-05,21:50:20.000,339,11062705,13685,0,1670277019,13136.074235329994,54.38608182000462,53585.59054224 2022-12-05,21:50:24.000,339,11062710,13565,0,1670277023,13136.060762709989,54.38608182000462,53585.730284640005 2022-12-05,21:50:28.000,339,11062749,13765,0,1670277027,13136.040553779989,54.39313095000398,53585.73727176 2022-12-05,21:50:32.000,339,11062710,13565,0,1670277031,13136.027081159998,54.38608182000462,53585.75823312 2022-12-05,21:50:36.000,339,11062734,13765,0,1670277035,13136.047290089999,54.32263965000311,53585.828104320004 2022-12-05,21:50:40.000,339,11062743,13565,0,1670277039,13136.054026399994,54.22395183000481,53585.80714296 2022-12-05,21:50:44.000,339,11062697,13805,0,1670277043,13136.155071049994,54.238050090003526,53585.91893688001 2022-12-05,21:50:48.000,339,11062725,13805,0,1670277047,13136.14159842999,54.13231313999859,53585.87701416 2022-12-05,21:50:52.000,339,11062706,13685,0,1670277051,13136.040553779989,54.11821487999987,53585.86303992 2022-12-05,21:50:56.000,339,11062729,13765,0,1670277055,13135.939509129988,54.15346053000394,53585.80015584001 2022-12-05,21:51:00.000,339,11062696,13765,0,1670277059,13135.851937099993,54.13231313999859,53585.86303992 2022-12-05,21:51:04.000,339,11062728,13765,0,1670277063,13135.771101379993,54.019527060001565,53585.79316872001 2022-12-05,21:51:08.000,339,11062722,13725,0,1670277067,13135.804782929998,53.85739707000175,53585.81413008 2022-12-05,21:51:12.000,339,11062685,13765,0,1670277071,13135.899091269988,53.64592316999915,53585.77220736001 2022-12-05,21:51:16.000,339,11062737,13805,0,1670277075,13136.114653189994,53.554284480000206,53585.82111720001 2022-12-05,21:51:20.000,339,11062712,13885,0,1670277079,13136.33021511,53.4908423099987,53585.7163104 2022-12-05,21:51:24.000,339,11062678,14085,0,1670277083,13136.54577702999,53.568382739998924,53585.75823312 2022-12-05,21:51:28.000,339,11062705,13685,0,1670277087,13136.727657399992,53.737561859998095,53585.83509144 2022-12-05,21:51:32.000,339,11062731,13725,0,1670277091,13136.875856220002,53.89969184999791,53585.88400128 2022-12-05,21:51:36.000,339,11062730,13765,0,1670277095,13136.875856220002,54.08296923000307,53585.87002704001 2022-12-05,21:51:40.000,339,11062706,13925,0,1670277099,13136.936483010002,54.22395183000481,53586.09361488 2022-12-05,21:51:44.000,339,11062700,13565,0,1670277103,13136.936483010002,54.28739399999904,53586.17746032001 2022-12-05,21:51:48.000,339,11062728,13565,0,1670277107,13136.774811570001,54.33673791000183,53586.13553760001 2022-12-05,21:51:52.000,339,11062662,13645,0,1670277111,13136.57272227,54.39313095000398,53586.2403444 2022-12-05,21:51:56.000,339,11062672,13925,0,1670277115,13136.357160349995,54.39313095000398,53586.19842168 2022-12-05,21:52:00.000,339,11062699,13565,0,1670277119,13135.973190679993,54.28739399999904,53586.04470504 2022-12-05,21:52:04.000,339,11062734,13565,0,1670277123,13135.845200789998,54.047723579999,53586.08662776001 2022-12-05,21:52:08.000,339,11062714,13765,0,1670277127,13135.771101379993,53.737561859998095,53585.98880808001 2022-12-05,21:52:12.000,339,11062688,13765,0,1670277131,13135.838464480003,53.41330187999847,53585.96085960001 2022-12-05,21:52:16.000,339,11062708,13605,0,1670277135,13135.946245439998,53.17363145999843,53585.91893688001 2022-12-05,21:52:20.000,339,11062723,13925,0,1670277139,13136.175279979994,53.08199276999949,53585.93989824001 2022-12-05,21:52:24.000,339,11062669,13685,0,1670277143,13136.26285200999,53.18068058999779,53585.90496264 2022-12-05,21:52:28.000,339,11062696,13685,0,1670277147,13136.28306093999,53.50494057000469,53585.88400128 2022-12-05,21:52:32.000,339,11062670,13645,0,1670277151,13136.16180735999,53.85739707000175,53585.88400128 2022-12-05,21:52:36.000,339,11062665,13605,0,1670277155,13135.986663299998,54.12526400999923,53585.82111720001 2022-12-05,21:52:40.000,339,11062711,13725,0,1670277159,13135.824991859998,54.238050090003526,53585.80714296 2022-12-05,21:52:44.000,339,11062708,13925,0,1670277163,13135.690265659992,54.26624661000096,53585.660413440004 2022-12-05,21:52:48.000,339,11062753,13765,0,1670277167,13135.569012079992,54.21690269999817,53585.63246496001 2022-12-05,21:52:52.000,339,11062701,13565,0,1670277171,13135.515121600001,54.10411662000115,53585.562593760005 2022-12-05,21:52:56.000,339,11062683,13685,0,1670277175,13135.542066839997,54.09706749000179,53585.53464528001 2022-12-05,21:53:00.000,339,11062703,13565,0,1670277179,13135.602693629997,53.99837967000349,53585.5416324 2022-12-05,21:53:04.000,339,11062746,13685,0,1670277183,13135.670056729992,53.99133054000413,53585.52765816 2022-12-05,21:53:08.000,339,11062705,13725,0,1670277187,13135.791310309993,53.970183149998775,53585.4717612 2022-12-05,21:53:12.000,339,11062709,13565,0,1670277191,13135.845200789998,53.98428141000477,53585.394902880005 2022-12-05,21:53:16.000,339,11062711,13885,0,1670277195,13135.905827579998,54.03362532000028,53585.42983848 2022-12-05,21:53:20.000,339,11062727,13765,0,1670277199,13135.818255550003,54.075920100003714,53585.325031680004 2022-12-05,21:53:24.000,339,11062702,13925,0,1670277203,13135.723947209997,54.15346053000394,53585.24817336001 2022-12-05,21:53:28.000,339,11062754,13765,0,1670277207,13135.851937099993,54.195755310000095,53585.345993040006 2022-12-05,21:53:32.000,339,11062709,13925,0,1670277211,13135.932772819993,54.1605096600033,53585.25516048 2022-12-05,21:53:36.000,339,11062718,13605,0,1670277215,13136.155071049994,54.15346053000394,53585.227212000005 2022-12-05,21:53:40.000,339,11062732,13765,0,1670277219,13136.579458579996,54.12526400999923,53585.35996728 2022-12-05,21:53:44.000,339,11062732,13685,0,1670277223,13137.017318730002,54.10411662000115,53585.40189 2022-12-05,21:53:48.000,339,11062709,13645,0,1670277227,13137.354134229994,54.202804439999454,53585.492722560004 2022-12-05,21:53:52.000,339,11062700,13765,0,1670277231,13137.738103899996,54.33673791000183,53585.562593760005 2022-12-05,21:53:56.000,339,11062701,13605,0,1670277235,13137.953665820001,54.44952398999885,53585.70233616001 2022-12-05,21:54:00.000,339,11062724,13605,0,1670277239,13138.081655709997,54.53411354999844,53585.730284640005 2022-12-05,21:54:04.000,339,11062656,13565,0,1670277243,13138.088392019992,54.56935920000251,53585.80015584001 2022-12-05,21:54:08.000,339,11062727,13605,0,1670277247,13138.021028919997,54.54821181000443,53585.96784672001 2022-12-05,21:54:12.000,339,11062689,13605,0,1670277251,13137.906511649991,54.470671380004205,53586.07265352 2022-12-05,21:54:16.000,339,11062700,13845,0,1670277255,13137.60337769999,54.364934429999266,53586.016756560006 2022-12-05,21:54:20.000,339,11062690,13645,0,1670277259,13137.48212411999,54.32968878000247,53586.15649896001 2022-12-05,21:54:24.000,339,11062702,13725,0,1670277263,13137.111627069993,54.31559052000375,53586.1704732 2022-12-05,21:54:28.000,339,11062732,13765,0,1670277267,13136.795020500002,54.470671380004205,53586.13553760001 2022-12-05,21:54:32.000,339,11062746,13765,0,1670277271,13136.52556809999,54.597555719999946,53586.0307308 2022-12-05,21:54:36.000,339,11062670,13645,0,1670277275,13136.256115699995,54.7526365800004,53585.91893688001 2022-12-05,21:54:40.000,339,11062721,13365,0,1670277279,13135.946245439998,54.95001222000428,53585.7861816 2022-12-05,21:54:44.000,339,11062691,13725,0,1670277283,13135.771101379993,55.055749170001945,53585.70932328 2022-12-05,21:54:48.000,339,11062730,13685,0,1670277287,13135.670056729992,55.16853524999897,53585.61849072 2022-12-05,21:54:52.000,339,11062704,13965,0,1670277291,13135.447758499991,55.182633509997686,53585.46477408001 2022-12-05,21:54:56.000,339,11062716,13805,0,1670277295,13135.461231119996,55.25312480999855,53585.41586424001 2022-12-05,21:55:00.000,339,11062707,13765,0,1670277299,13135.501648979996,55.31656698000006,53585.41586424001 2022-12-05,21:55:04.000,339,11062688,13565,0,1670277303,13135.562275769997,55.37296002000221,53585.394902880005 2022-12-05,21:55:08.000,339,11062720,13645,0,1670277307,13135.643111489997,55.506893490004586,53585.345993040006 2022-12-05,21:55:12.000,339,11062683,13645,0,1670277311,13135.784573999998,55.54918827000074,53585.29708320001 2022-12-05,21:55:16.000,339,11062715,13445,0,1670277315,13135.885618649998,55.471647840000514,53585.23419912 2022-12-05,21:55:20.000,339,11062687,13845,0,1670277319,13136.060762709989,55.182633509997686,53585.26913472001 2022-12-05,21:55:24.000,339,11062696,13805,0,1670277323,13136.155071049994,54.84427526999934,53585.24118624 2022-12-05,21:55:28.000,339,11062682,13685,0,1670277327,13136.43125976,54.477720510003564,53585.25516048 2022-12-05,21:55:32.000,339,11062714,13445,0,1670277331,13136.680503229996,54.11821487999987,53585.29708320001 2022-12-05,21:55:36.000,339,11062703,13565,0,1670277335,13137.057736590003,53.93493750000198,53585.46477408001 2022-12-05,21:55:40.000,339,11062709,13485,0,1670277339,13137.313716369994,53.87149533000047,53585.50669680001 2022-12-05,21:55:44.000,339,11062716,13725,0,1670277343,13137.66400448999,53.85034794000239,53585.54861952 2022-12-05,21:55:48.000,339,11062710,13805,0,1670277347,13137.805466999991,53.87854445999983,53585.61849072 2022-12-05,21:55:52.000,339,11062762,13765,0,1670277351,13137.866093789991,53.9137901100039,53585.7163104 2022-12-05,21:55:56.000,339,11062751,13805,0,1670277355,13137.75157652,53.963134019999416,53585.74425888 2022-12-05,21:56:00.000,339,11062707,13685,0,1670277359,13137.42823364,54.019527060001565,53585.66740056 2022-12-05,21:56:04.000,339,11062701,13605,0,1670277363,13137.205935409998,53.98428141000477,53585.79316872001 2022-12-05,21:56:08.000,339,11062670,13685,0,1670277367,13136.916274080002,53.89264271999855,53585.68836192 2022-12-05,21:56:12.000,339,11062751,13645,0,1670277371,13136.720921089996,53.779856640001526,53585.65342632001 2022-12-05,21:56:16.000,339,11062692,13965,0,1670277375,13136.619876439996,53.71641447000002,53585.63246496001 2022-12-05,21:56:20.000,339,11062702,13645,0,1670277379,13136.606403819991,53.63887403999979,53585.576568 2022-12-05,21:56:24.000,339,11062741,13805,0,1670277383,13136.673766920001,53.63887403999979,53585.54861952 2022-12-05,21:56:28.000,339,11062711,13725,0,1670277387,13136.815229430002,53.843298810003034,53585.492722560004 2022-12-05,21:56:32.000,339,11062735,13485,0,1670277391,13136.983637179997,54.06182183999772,53585.58355512001 2022-12-05,21:56:36.000,339,11062686,13645,0,1670277395,13137.037527660003,54.252148350002244,53585.53464528001 2022-12-05,21:56:40.000,339,11062710,13765,0,1670277399,13137.077945519988,54.505917030001,53585.492722560004 2022-12-05,21:56:44.000,339,11062703,13765,0,1670277403,13137.030791349993,54.55526094000379,53585.4717612 2022-12-05,21:56:48.000,339,11062731,13605,0,1670277407,13137.017318730002,54.53411354999844,53585.513683920006 2022-12-05,21:56:52.000,339,11062758,13685,0,1670277411,13136.902801459997,54.371983559998625,53585.52765816 2022-12-05,21:56:56.000,339,11062669,13685,0,1670277415,13136.909537769992,54.20985356999881,53585.562593760005 2022-12-05,21:57:00.000,339,11062707,13565,0,1670277419,13136.801756809997,54.04067444999964,53585.562593760005 2022-12-05,21:57:04.000,339,11062682,13525,0,1670277423,13136.747866329992,53.89969184999791,53585.611503600005 2022-12-05,21:57:08.000,339,11062699,13685,0,1670277427,13136.599667509996,53.87149533000047,53585.59752936 2022-12-05,21:57:12.000,339,11062728,13725,0,1670277431,13136.397578209995,53.786905770000885,53585.56958088 2022-12-05,21:57:16.000,339,11062735,13405,0,1670277435,13136.24264307999,53.75166012000409,53585.60451648001 2022-12-05,21:57:20.000,339,11062735,13565,0,1670277439,13136.033817469994,53.69526708000194,53585.50669680001 2022-12-05,21:57:24.000,339,11062737,13845,0,1670277443,13135.973190679993,53.66002142999787,53585.492722560004 2022-12-05,21:57:28.000,339,11062729,13525,0,1670277447,13136.101180569989,53.57543186999828,53585.45079984 2022-12-05,21:57:32.000,339,11062701,13685,0,1670277451,13136.1887526,53.568382739998924,53585.46477408001 2022-12-05,21:57:36.000,339,11062705,13605,0,1670277455,13136.32347879999,53.603628390002996,53585.47874832 2022-12-05,21:57:40.000,339,11062692,13525,0,1670277459,13136.357160349995,53.7023162100013,53585.45778696001 2022-12-05,21:57:44.000,339,11062715,13565,0,1670277463,13136.377369279995,53.836249680003675,53585.48573544001 2022-12-05,21:57:48.000,339,11062705,13525,0,1670277467,13136.38410558999,53.970183149998775,53585.443812720005 2022-12-05,21:57:52.000,339,11062721,13645,0,1670277471,13136.478413929995,54.005428800002846,53585.48573544001 2022-12-05,21:57:56.000,339,11062680,13645,0,1670277475,13136.606403819991,54.026576190000924,53585.45778696001 2022-12-05,21:58:00.000,339,11062723,13765,0,1670277479,13136.687239539991,53.98428141000477,53585.40189 2022-12-05,21:58:04.000,339,11062678,13765,0,1670277483,13136.970164559993,53.977232279998134,53585.45778696001 2022-12-05,21:58:08.000,339,11062668,13765,0,1670277487,13137.165517549998,53.9490357600007,53585.443812720005 2022-12-05,21:58:12.000,339,11062682,13765,0,1670277491,13137.455178879994,53.9490357600007,53585.61849072 2022-12-05,21:58:16.000,339,11062688,13605,0,1670277495,13137.46191518999,53.977232279998134,53585.66740056 2022-12-05,21:58:20.000,339,11062747,13645,0,1670277499,13137.61011401,54.047723579999,53585.87002704001 2022-12-05,21:58:24.000,339,11062710,13645,0,1670277503,13137.616850319995,54.16755879000266,53585.87002704001 2022-12-05,21:58:28.000,339,11062738,13645,0,1670277507,13137.4686515,54.31559052000375,53585.93291112 2022-12-05,21:58:32.000,339,11062676,13685,0,1670277511,13137.394552089994,54.428376600000774,53586.0307308 2022-12-05,21:58:36.000,339,11062721,13645,0,1670277515,13137.266562199999,54.56231007000315,53585.995795200004 2022-12-05,21:58:40.000,339,11062734,13685,0,1670277519,13137.104890759998,54.58345746000123,53585.96784672001 2022-12-05,21:58:44.000,339,11062680,13525,0,1670277523,13137.051000279993,54.56231007000315,53585.96085960001 2022-12-05,21:58:48.000,339,11062708,13565,0,1670277527,13137.003846109998,54.56231007000315,53585.87701416 2022-12-05,21:58:52.000,339,11062704,13485,0,1670277531,13137.051000279993,54.5411626799978,53585.95387248 2022-12-05,21:58:56.000,339,11062693,13445,0,1670277535,13136.889328839992,54.653948760002095,53585.90496264 2022-12-05,21:59:00.000,339,11062710,13565,0,1670277539,13136.815229430002,54.830177010000625,53585.91893688001 2022-12-05,21:59:04.000,339,11062707,13645,0,1670277543,13136.599667509996,55.062798300001305,53585.897975520005 2022-12-05,21:59:08.000,339,11062689,13765,0,1670277547,13136.357160349995,55.239026549999835,53585.83509144 2022-12-05,21:59:12.000,339,11062715,13765,0,1670277551,13136.134862119994,55.35181263000413,53585.7861816 2022-12-05,21:59:16.000,339,11062725,13645,0,1670277555,13135.926036509998,55.33066523999878,53585.68836192 2022-12-05,21:59:20.000,339,11062743,13605,0,1670277559,13135.697001970002,55.27427220000391,53585.4717612 2022-12-05,21:59:24.000,339,11062725,13605,0,1670277563,13135.589221009992,55.112142210004095,53585.38791576001 2022-12-05,21:59:28.000,339,11062718,13525,0,1670277567,13135.41407695,55.013454389998515,53585.26913472001 2022-12-05,21:59:32.000,339,11062709,13605,0,1670277571,13135.387131709991,54.830177010000625,53585.227212000005 2022-12-05,21:59:36.000,339,11062718,13605,0,1670277575,13135.3130323,54.67509615000017,53585.16432792 2022-12-05,21:59:40.000,339,11062748,13485,0,1670277579,13135.387131709991,54.477720510003564,53585.15035368001 2022-12-05,21:59:44.000,339,11062738,13725,0,1670277583,13135.542066839997,54.33673791000183,53585.04554688 2022-12-05,21:59:48.000,339,11062725,13605,0,1670277587,13135.771101379993,54.252148350002244,53584.97567568 2022-12-05,21:59:52.000,339,11062681,13765,0,1670277591,13135.939509129988,54.34378704000119,53584.90580448 2022-12-05,21:59:56.000,339,11062738,13405,0,1670277595,13136.155071049994,54.63280137000402,53584.88484312001 2022-12-05,22:00:00.000,339,11062766,13645,0,1670277599,13136.101180569989,54.94296308999765,53584.7381136 2022-12-05,22:00:04.000,339,11062725,13445,0,1670277603,13136.18201628999,55.119191340003454,53584.79401056001 2022-12-05,22:00:08.000,339,11062736,13605,0,1670277607,13136.26285200999,55.246075679999194,53584.74510072001 2022-12-05,22:00:12.000,339,11062743,13645,0,1670277611,13136.357160349995,55.231977420000476,53584.68920376 2022-12-05,22:00:16.000,339,11062701,13685,0,1670277615,13136.46494130999,55.182633509997686,53584.71016512 2022-12-05,22:00:20.000,339,11062756,13525,0,1670277619,13136.673766920001,55.17558437999833,53584.8079848 2022-12-05,22:00:24.000,339,11062702,13565,0,1670277623,13136.687239539991,55.16148611999961,53584.62631968001 2022-12-05,22:00:28.000,339,11062742,13685,0,1670277627,13136.727657399992,55.2108300300024,53584.66125528 2022-12-05,22:00:32.000,339,11062690,13445,0,1670277631,13136.714184780001,55.20378090000304,53584.66824240001 2022-12-05,22:00:36.000,339,11062709,13485,0,1670277635,13136.720921089996,55.13328960000217,53584.724139360005 2022-12-05,22:00:40.000,339,11062801,13525,0,1670277639,13136.640085369996,55.020503519997874,53584.74510072001 2022-12-05,22:00:44.000,339,11062707,13605,0,1670277643,13136.37063297,54.91476657000021,53584.62631968001 2022-12-05,22:00:48.000,339,11062684,13645,0,1670277647,13136.033817469994,54.80902962000255,53584.605358320005 2022-12-05,22:00:52.000,339,11062684,13565,0,1670277651,13135.548803149992,54.703292670004885,53584.54946136001 2022-12-05,22:00:56.000,339,11062713,13325,0,1670277655,13135.016634659994,54.5411626799978,53584.37478336 2022-12-05,22:01:00.000,339,11062696,13525,0,1670277659,13134.753918569993,54.35083617000055,53584.27696368 2022-12-05,22:01:04.000,339,11062721,13565,0,1670277663,13134.720237019988,54.075920100003714,53584.07433720001 2022-12-05,22:01:08.000,339,11062683,13565,0,1670277667,13135.00989835,53.77280751000217,53583.96254328 2022-12-05,22:01:12.000,339,11062686,13365,0,1670277671,13135.461231119996,53.554284480000206,53583.92062056 2022-12-05,22:01:16.000,339,11062738,13365,0,1670277675,13135.926036509998,53.36395797000296,53583.90664632001 2022-12-05,22:01:20.000,339,11062752,13125,0,1670277679,13136.24264307999,53.385105360001035,53583.82280088 2022-12-05,22:01:24.000,339,11062683,13565,0,1670277683,13136.478413929995,53.52608796000277,53583.885684960005 2022-12-05,22:01:28.000,339,11062723,13405,0,1670277687,13136.667030609991,53.70936534000066,53583.885684960005 2022-12-05,22:01:32.000,339,11062718,13405,0,1670277691,13136.693975850001,53.786905770000885,53583.95555616001 2022-12-05,22:01:36.000,339,11062688,13565,0,1670277695,13136.815229430002,53.81510228999832,53583.89267208 2022-12-05,22:01:40.000,339,11062694,13445,0,1670277699,13137.037527660003,53.843298810003034,53584.01844024 2022-12-05,22:01:44.000,339,11062684,13285,0,1670277703,13137.212671719994,53.89969184999791,53584.02542736001 2022-12-05,22:01:48.000,339,11062710,13485,0,1670277707,13137.40802471,53.90674098000454,53584.08132432 2022-12-05,22:01:52.000,339,11062703,13405,0,1670277711,13137.58990508,53.963134019999416,53584.13023416 2022-12-05,22:01:56.000,339,11062766,13485,0,1670277715,13137.74484020999,54.019527060001565,53584.20010536 2022-12-05,22:02:00.000,339,11062721,13445,0,1670277719,13137.71115866,54.08296923000307,53584.18613112 2022-12-05,22:02:04.000,339,11062718,13525,0,1670277723,13137.798730689996,54.12526400999923,53584.22805384 2022-12-05,22:02:08.000,339,11062706,13205,0,1670277727,13137.778521759996,54.188706180000736,53584.28395080001 2022-12-05,22:02:12.000,339,11062725,13765,0,1670277731,13137.839148549996,54.22395183000481,53584.39574472 2022-12-05,22:02:16.000,339,11062755,13445,0,1670277735,13137.825675929991,54.28034486999968,53584.40971896001 2022-12-05,22:02:20.000,339,11062739,13445,0,1670277739,13137.886302719991,54.364934429999266,53584.53548712 2022-12-05,22:02:24.000,339,11062770,13565,0,1670277743,13137.738103899996,54.39313095000398,53584.52850000001 2022-12-05,22:02:28.000,339,11062684,13565,0,1670277747,13137.52254197999,54.364934429999266,53584.5634356 2022-12-05,22:02:32.000,339,11062709,13765,0,1670277751,13137.266562199999,54.40018008000334,53584.57740984001 2022-12-05,22:02:36.000,339,11062666,13565,0,1670277755,13137.017318730002,54.33673791000183,53584.52850000001 2022-12-05,22:02:40.000,339,11062687,13405,0,1670277759,13136.754602640001,54.2944431299984,53584.318886400004 2022-12-05,22:02:44.000,339,11062708,13245,0,1670277763,13136.714184780001,54.21690269999817,53584.33286064001 2022-12-05,22:02:48.000,339,11062742,13685,0,1670277767,13136.626612749991,54.202804439999454,53584.20010536 2022-12-05,22:02:52.000,339,11062693,13405,0,1670277771,13136.754602640001,54.202804439999454,53584.26298944001 2022-12-05,22:02:56.000,339,11062709,13525,0,1670277775,13136.673766920001,54.26624661000096,53584.13023416 2022-12-05,22:03:00.000,339,11062728,13525,0,1670277779,13136.700712159996,54.33673791000183,53584.23504096 2022-12-05,22:03:04.000,339,11062706,13285,0,1670277783,13136.61314013,54.379032689997985,53584.179144 2022-12-05,22:03:08.000,339,11062744,13845,0,1670277787,13136.44473237999,54.34378704000119,53584.102285680005 2022-12-05,22:03:12.000,339,11062704,13685,0,1670277791,13136.26285200999,54.30854139000439,53584.11625992001 2022-12-05,22:03:16.000,339,11062750,13605,0,1670277795,13136.080971639989,54.26624661000096,53584.02542736001 2022-12-05,22:03:20.000,339,11062738,13325,0,1670277799,13135.973190679993,54.252148350002244,53583.92062056 2022-12-05,22:03:24.000,339,11062697,13525,0,1670277803,13136.101180569989,54.188706180000736,53583.91363344 2022-12-05,22:03:28.000,339,11062734,13525,0,1670277807,13136.32347879999,54.17460792000202,53583.8647236 2022-12-05,22:03:32.000,339,11062702,13605,0,1670277811,13136.619876439996,54.13231313999859,53583.95555616001 2022-12-05,22:03:36.000,339,11062692,13485,0,1670277815,13136.929746699992,54.08296923000307,53583.92760768001 2022-12-05,22:03:40.000,339,11062735,13405,0,1670277819,13137.333925299994,54.075920100003714,53584.053375840005 2022-12-05,22:03:44.000,339,11062713,13645,0,1670277823,13137.738103899996,54.019527060001565,53584.11625992001 2022-12-05,22:03:48.000,339,11062728,13445,0,1670277827,13138.088392019992,54.005428800002846,53584.151195520004 2022-12-05,22:03:52.000,339,11062760,13325,0,1670277831,13138.317426559988,53.98428141000477,53584.20709248 2022-12-05,22:03:56.000,339,11062727,13605,0,1670277835,13138.458889069989,54.019527060001565,53584.30491216 2022-12-05,22:04:00.000,339,11062740,13565,0,1670277839,13138.479097999989,54.11821487999987,53584.36080912001 2022-12-05,22:04:04.000,339,11062735,13605,0,1670277843,13138.445416449998,54.18165705000138,53584.388757600005 2022-12-05,22:04:08.000,339,11062761,13245,0,1670277847,13138.270272389993,54.28739399999904,53584.38177048001 2022-12-05,22:04:12.000,339,11062706,13485,0,1670277851,13138.196172980002,54.40018008000334,53584.4935644 2022-12-05,22:04:16.000,339,11062778,13605,0,1670277855,13138.000819989997,54.49886790000164,53584.47260304 2022-12-05,22:04:20.000,339,11062776,13525,0,1670277859,13137.973874750001,54.57640833000187,53584.556448480005 2022-12-05,22:04:24.000,339,11062739,13725,0,1670277863,13137.893039030001,54.61870310999802,53584.52850000001 2022-12-05,22:04:28.000,339,11062739,13605,0,1670277867,13137.825675929991,54.660997890001454,53584.52850000001 2022-12-05,22:04:32.000,339,11062713,13565,0,1670277871,13137.859357479996,54.611653979998664,53584.507538640006 2022-12-05,22:04:36.000,339,11062736,13725,0,1670277875,13137.886302719991,54.56935920000251,53584.54946136001 2022-12-05,22:04:40.000,339,11062709,13405,0,1670277879,13137.859357479996,54.477720510003564,53584.40273184 2022-12-05,22:04:44.000,339,11062692,13405,0,1670277883,13137.83241224,54.435425730000134,53584.39574472 2022-12-05,22:04:48.000,339,11062759,13645,0,1670277887,13137.79199438,54.379032689997985,53584.41670608 2022-12-05,22:04:52.000,339,11062747,13805,0,1670277891,13137.68421341999,54.39313095000398,53584.37478336 2022-12-05,22:04:56.000,339,11062783,13365,0,1670277895,13137.42823364,54.48476964000292,53584.33286064001 2022-12-05,22:05:00.000,339,11062733,13605,0,1670277899,13137.313716369994,54.5411626799978,53584.38177048001 2022-12-05,22:05:04.000,339,11062688,13485,0,1670277903,13137.205935409998,54.55526094000379,53584.38177048001 2022-12-05,22:05:08.000,339,11062760,13405,0,1670277907,13137.010582419993,54.505917030001,53584.33286064001 2022-12-05,22:05:12.000,339,11062734,13565,0,1670277911,13136.855647290002,54.414278340002056,53584.30491216 2022-12-05,22:05:16.000,339,11062686,13605,0,1670277915,13136.707448469992,54.32968878000247,53584.26298944001 2022-12-05,22:05:20.000,339,11062699,13565,0,1670277919,13136.586194889991,54.195755310000095,53584.179144 2022-12-05,22:05:24.000,339,11062718,13565,0,1670277923,13136.46494130999,54.15346053000394,53584.11625992001 2022-12-05,22:05:28.000,339,11062702,13485,0,1670277927,13136.42452344999,54.08296923000307,53584.14420840001 2022-12-05,22:05:32.000,339,11062720,13405,0,1670277931,13136.30326986999,54.06182183999772,53584.09529856001 2022-12-05,22:05:36.000,339,11062730,13565,0,1670277935,13136.235906769994,54.11821487999987,53584.13023416 2022-12-05,22:05:40.000,339,11062716,13565,0,1670277939,13136.22917046,54.068870970004355,53584.16516976001 2022-12-05,22:05:44.000,339,11062719,13445,0,1670277943,13136.235906769994,53.963134019999416,53584.14420840001 2022-12-05,22:05:48.000,339,11062712,13685,0,1670277947,13136.35042404,53.87149533000047,53584.21407960001 2022-12-05,22:05:52.000,339,11062747,13565,0,1670277951,13136.61314013,53.75870925000345,53584.179144 2022-12-05,22:05:56.000,339,11062726,13605,0,1670277955,13136.896065150002,53.71641447000002,53584.151195520004 2022-12-05,22:06:00.000,339,11062703,13605,0,1670277959,13137.239616959989,53.74461099000473,53584.221066720005 2022-12-05,22:06:04.000,339,11062714,13565,0,1670277963,13137.536014599995,53.779856640001526,53584.24202808001 2022-12-05,22:06:08.000,339,11062761,13405,0,1670277967,13137.845884859991,53.829200550004316,53584.38177048001 2022-12-05,22:06:12.000,339,11062724,13605,0,1670277971,13138.034501540002,53.793954900000244,53584.43068032001 2022-12-05,22:06:16.000,339,11062765,13645,0,1670277975,13138.236590840002,53.74461099000473,53584.53548712 2022-12-05,22:06:20.000,339,11062737,13485,0,1670277979,13138.357844419988,53.70936534000066,53584.78003632 2022-12-05,22:06:24.000,339,11062734,13525,0,1670277983,13138.404998589998,53.71641447000002,53584.81497192001 2022-12-05,22:06:28.000,339,11062715,13565,0,1670277987,13138.431943829994,53.77280751000217,53584.96868856 2022-12-05,22:06:32.000,339,11062708,13325,0,1670277991,13138.519515859989,53.9137901100039,53585.06650824 2022-12-05,22:06:36.000,339,11062720,13445,0,1670277995,13138.55993371999,54.03362532000028,53585.178302160006 2022-12-05,22:06:40.000,339,11062756,13605,0,1670277999,13138.492570619994,54.195755310000095,53585.14336656 2022-12-05,22:06:44.000,339,11062756,13405,0,1670278003,13138.404998589998,54.28739399999904,53585.22022488001 2022-12-05,22:06:48.000,339,11062730,13445,0,1670278007,13138.196172980002,54.371983559998625,53585.23419912 2022-12-05,22:06:52.000,339,11062758,13765,0,1670278011,13138.000819989997,54.421327470001415,53585.30407032 2022-12-05,22:06:56.000,339,11062715,13765,0,1670278015,13137.81220331,54.379032689997985,53585.325031680004 2022-12-05,22:07:00.000,339,11062701,13485,0,1670278019,13137.818939619996,54.23100096000417,53585.40189 2022-12-05,22:07:04.000,339,11062707,13645,0,1670278023,13137.906511649991,54.08296923000307,53585.37394152 2022-12-05,22:07:08.000,339,11062732,13605,0,1670278027,13138.175964050002,53.970183149998775,53585.33900592001 2022-12-05,22:07:12.000,339,11062731,13565,0,1670278031,13138.553197409994,53.93493750000198,53585.38092864 2022-12-05,22:07:16.000,339,11062683,13605,0,1670278035,13138.876540289995,53.9490357600007,53585.40189 2022-12-05,22:07:20.000,339,11062778,13405,0,1670278039,13139.179674239997,54.09706749000179,53585.38092864 2022-12-05,22:07:24.000,339,11062790,13445,0,1670278043,13139.375027230002,54.22395183000481,53585.35996728 2022-12-05,22:07:28.000,339,11062751,13285,0,1670278047,13139.482808189998,54.35083617000055,53585.45079984 2022-12-05,22:07:32.000,339,11062706,13325,0,1670278051,13139.408708779993,54.505917030001,53585.48573544001 2022-12-05,22:07:36.000,339,11062739,13845,0,1670278055,13139.341345679997,54.54821181000443,53585.60451648001 2022-12-05,22:07:40.000,339,11062769,13525,0,1670278059,13139.199883169997,54.51296616000036,53585.67438768001 2022-12-05,22:07:44.000,339,11062700,13605,0,1670278063,13139.024739109991,54.428376600000774,53585.67438768001 2022-12-05,22:07:48.000,339,11062704,13765,0,1670278067,13138.9506397,54.252148350002244,53585.70932328 2022-12-05,22:07:52.000,339,11062715,13405,0,1670278071,13138.856331359995,54.075920100003714,53585.730284640005 2022-12-05,22:07:56.000,339,11062741,13605,0,1670278075,13138.91022184,53.963134019999416,53585.75124600001 2022-12-05,22:08:00.000,339,11062753,13445,0,1670278079,13138.876540289995,53.92788837000262,53585.6464392 2022-12-05,22:08:04.000,339,11062726,13685,0,1670278083,13138.98432124999,53.95608489000006,53585.65342632001 2022-12-05,22:08:08.000,339,11062765,13485,0,1670278087,13139.004530179991,53.9137901100039,53585.69534904 2022-12-05,22:08:12.000,339,11062723,13365,0,1670278091,13139.166201619992,53.9490357600007,53585.62547784001 2022-12-05,22:08:16.000,339,11062755,13285,0,1670278095,13139.375027230002,53.89969184999791,53585.59752936 2022-12-05,22:08:20.000,339,11062717,13845,0,1670278099,13139.671424869994,53.89969184999791,53585.70932328 2022-12-05,22:08:24.000,339,11062734,13405,0,1670278103,13139.934140959995,53.92083924000326,53585.72329752001 2022-12-05,22:08:28.000,339,11062746,13765,0,1670278107,13140.08233977999,53.99837967000349,53585.70932328 2022-12-05,22:08:32.000,339,11062751,13645,0,1670278111,13140.10254870999,54.139362269997946,53585.76522024 2022-12-05,22:08:36.000,339,11062733,13605,0,1670278115,13140.00150405999,54.28034486999968,53585.7163104 2022-12-05,22:08:40.000,339,11062723,13285,0,1670278119,13139.664688559998,54.477720510003564,53585.562593760005 2022-12-05,22:08:44.000,339,11062717,13605,0,1670278123,13139.476071880003,54.57640833000187,53585.70233616001 2022-12-05,22:08:48.000,339,11062715,13525,0,1670278127,13139.193146860001,54.62575224000466,53585.61849072 2022-12-05,22:08:52.000,339,11062760,13565,0,1670278131,13139.004530179991,54.646899630002736,53585.63246496001 2022-12-05,22:08:56.000,339,11062758,13405,0,1670278135,13138.876540289995,54.660997890001454,53585.56958088 2022-12-05,22:09:00.000,339,11062767,13445,0,1670278139,13138.997793869996,54.58345746000123,53585.611503600005 2022-12-05,22:09:04.000,339,11062742,13765,0,1670278143,13139.139256379996,54.604604849999305,53585.59054224 2022-12-05,22:09:08.000,339,11062746,13485,0,1670278147,13139.327873059992,54.57640833000187,53585.62547784001 2022-12-05,22:09:12.000,339,11062718,13525,0,1670278151,13139.496280810003,54.68919440999889,53585.60451648001 2022-12-05,22:09:16.000,339,11062741,13565,0,1670278155,13139.550171289993,54.68919440999889,53585.62547784001 2022-12-05,22:09:20.000,339,11062747,13805,0,1670278159,13139.361554609997,54.703292670004885,53585.52067104 2022-12-05,22:09:24.000,339,11062725,13565,0,1670278163,13139.199883169997,54.604604849999305,53585.52067104 2022-12-05,22:09:28.000,339,11062761,13645,0,1670278167,13138.86306766999,54.34378704000119,53585.48573544001 2022-12-05,22:09:32.000,339,11062722,13845,0,1670278171,13138.64750575,54.10411662000115,53585.50669680001 2022-12-05,22:09:36.000,339,11062765,13605,0,1670278175,13138.485834309999,53.85739707000175,53585.36695440001 2022-12-05,22:09:40.000,339,11062749,13685,0,1670278179,13138.546461099999,53.7023162100013,53585.3320188 2022-12-05,22:09:44.000,339,11062736,13445,0,1670278183,13138.694659919995,53.779856640001526,53585.26913472001 2022-12-05,22:09:48.000,339,11062741,13605,0,1670278187,13138.80244087999,53.90674098000454,53585.22022488001 2022-12-05,22:09:52.000,339,11062754,13405,0,1670278191,13138.88327659999,54.075920100003714,53585.24817336001 2022-12-05,22:09:56.000,339,11062732,13445,0,1670278195,13138.99105756,54.26624661000096,53585.24817336001 2022-12-05,22:10:00.000,339,11062732,13525,0,1670278199,13138.937167079996,54.28739399999904,53585.10144384001 2022-12-05,22:10:04.000,339,11062743,13445,0,1670278203,13138.997793869996,54.28739399999904,53585.157340800004 2022-12-05,22:10:08.000,339,11062721,13405,0,1670278207,13139.159465309996,54.252148350002244,53585.20625064 2022-12-05,22:10:12.000,339,11062740,13325,0,1670278211,13139.287455199992,54.22395183000481,53585.227212000005 2022-12-05,22:10:16.000,339,11062693,13445,0,1670278215,13139.368290919992,54.202804439999454,53585.28310896 2022-12-05,22:10:20.000,339,11062699,13525,0,1670278219,13139.476071880003,54.17460792000202,53585.31804456001 2022-12-05,22:10:24.000,339,11062711,13565,0,1670278223,13139.577116529988,54.18165705000138,53585.37394152 2022-12-05,22:10:28.000,339,11062760,13445,0,1670278227,13139.631007009993,54.245099220002885,53585.42285136 2022-12-05,22:10:32.000,339,11062725,13365,0,1670278231,13139.610798079993,54.22395183000481,53585.4717612 2022-12-05,22:10:36.000,339,11062718,13525,0,1670278235,13139.651215939994,54.28739399999904,53585.48573544001 2022-12-05,22:10:40.000,339,11062761,13685,0,1670278239,13139.529962359993,54.39313095000398,53585.42983848 2022-12-05,22:10:44.000,339,11062716,13485,0,1670278243,13139.455862950002,54.52706441999908,53585.492722560004 2022-12-05,22:10:48.000,339,11062756,13245,0,1670278247,13139.327873059992,54.646899630002736,53585.443812720005 2022-12-05,22:10:52.000,339,11062716,13645,0,1670278251,13139.206619479992,54.773783969998476,53585.492722560004 2022-12-05,22:10:56.000,339,11062762,13445,0,1670278255,13139.01126649,54.964110480003,53585.41586424001 2022-12-05,22:11:00.000,339,11062748,13445,0,1670278259,13138.876540289995,54.999356129999796,53585.55560664001 2022-12-05,22:11:04.000,339,11062737,13485,0,1670278263,13138.66771468,55.069847430000664,53585.4717612 2022-12-05,22:11:08.000,339,11062703,13645,0,1670278267,13138.546461099999,54.999356129999796,53585.4717612 2022-12-05,22:11:12.000,339,11062747,13245,0,1670278271,13138.378053349988,54.85837352999806,53585.45079984 2022-12-05,22:11:16.000,339,11062761,13685,0,1670278275,13138.337635489988,54.7526365800004,53585.38791576001 2022-12-05,22:11:20.000,339,11062700,13565,0,1670278279,13138.344371799998,54.61870310999802,53585.31105744 2022-12-05,22:11:24.000,339,11062719,13525,0,1670278283,13138.357844419988,54.470671380004205,53585.24118624 2022-12-05,22:11:28.000,339,11062771,13565,0,1670278287,13138.398262279989,54.35788529999991,53585.20625064 2022-12-05,22:11:32.000,339,11062747,13645,0,1670278291,13138.613824199994,54.35788529999991,53585.19926352001 2022-12-05,22:11:36.000,339,11062780,13445,0,1670278295,13138.836122429995,54.421327470001415,53585.17131504001 2022-12-05,22:11:40.000,339,11062723,13525,0,1670278299,13138.937167079996,54.56935920000251,53585.26913472001 2022-12-05,22:11:44.000,339,11062729,13365,0,1670278303,13139.018002799996,54.75968570999976,53585.227212000005 2022-12-05,22:11:48.000,339,11062661,13525,0,1670278307,13138.9506397,54.90066831000149,53585.2621476 2022-12-05,22:11:52.000,339,11062769,13445,0,1670278311,13138.916958149995,54.99230700000044,53585.25516048 2022-12-05,22:11:56.000,339,11062746,13365,0,1670278315,13139.004530179991,54.97820874000172,53585.19926352001 2022-12-05,22:12:00.000,339,11062790,13485,0,1670278319,13139.065156969991,54.95001222000428,53585.157340800004 2022-12-05,22:12:04.000,339,11062737,13685,0,1670278323,13139.294191510002,54.89361918000213,53585.20625064 2022-12-05,22:12:08.000,339,11062737,13685,0,1670278327,13139.462599259998,54.886570050002774,53585.14336656 2022-12-05,22:12:12.000,339,11062751,13405,0,1670278331,13139.651215939994,54.89361918000213,53585.21323776 2022-12-05,22:12:16.000,339,11062734,13565,0,1670278335,13139.725315349999,54.81607875000191,53585.28310896 2022-12-05,22:12:20.000,339,11062747,13365,0,1670278339,13139.84656893,54.75968570999976,53585.47874832 2022-12-05,22:12:24.000,339,11062715,13405,0,1670278343,13139.974558819995,54.73853832000168,53585.42983848 2022-12-05,22:12:28.000,339,11062726,13445,0,1670278347,13140.0284493,54.660997890001454,53585.492722560004 2022-12-05,22:12:32.000,339,11062759,13285,0,1670278351,13140.16317549999,54.62575224000466,53585.58355512001 2022-12-05,22:12:36.000,339,11062739,13325,0,1670278355,13140.365264799992,54.49886790000164,53585.55560664001 2022-12-05,22:12:40.000,339,11062736,13445,0,1670278359,13140.614508270002,54.435425730000134,53585.59752936 2022-12-05,22:12:44.000,339,11062745,13325,0,1670278363,13140.836806499989,54.364934429999266,53585.58355512001 2022-12-05,22:12:48.000,339,11062683,13445,0,1670278367,13141.08604997,54.379032689997985,53585.70233616001 2022-12-05,22:12:52.000,339,11062754,13485,0,1670278371,13141.03889579999,54.56935920000251,53585.66740056 2022-12-05,22:12:56.000,339,11062742,13445,0,1670278375,13140.870488049994,54.90771744000085,53585.7163104 2022-12-05,22:13:00.000,339,11062794,13285,0,1670278379,13140.594299340002,55.239026549999835,53585.84207856001 2022-12-05,22:13:04.000,339,11062764,13405,0,1670278383,13140.16317549999,55.43640219000372,53585.7861816 2022-12-05,22:13:08.000,339,11062687,13325,0,1670278387,13139.792678449994,55.44345132000308,53585.77220736001 2022-12-05,22:13:12.000,339,11062717,13445,0,1670278391,13139.637743319989,55.40115653999965,53585.6464392 2022-12-05,22:13:16.000,339,11062710,13485,0,1670278395,13139.556907599988,55.295419590001984,53585.576568 2022-12-05,22:13:20.000,339,11062750,13405,0,1670278399,13139.455862950002,55.35181263000413,53585.42983848 2022-12-05,22:13:24.000,339,11062759,13605,0,1670278403,13139.415445090002,55.422303929997724,53585.45778696001 2022-12-05,22:13:28.000,339,11062759,13285,0,1670278407,13139.199883169997,55.54213914000138,53585.38791576001 2022-12-05,22:13:32.000,339,11062733,13485,0,1670278411,13139.132520070001,55.59148305000417,53585.443812720005 2022-12-05,22:13:36.000,339,11062760,13605,0,1670278415,13139.024739109991,55.47869696999987,53585.38092864 2022-12-05,22:13:40.000,339,11062721,13525,0,1670278419,13139.078629589996,55.18968264000432,53585.37394152 2022-12-05,22:13:44.000,339,11062671,13245,0,1670278423,13139.098838519996,54.7526365800004,53585.30407032 2022-12-05,22:13:48.000,339,11062677,13285,0,1670278427,13139.166201619992,54.28739399999904,53585.21323776 2022-12-05,22:13:52.000,339,11062783,13445,0,1670278431,13139.287455199992,53.99133054000413,53585.24118624 2022-12-05,22:13:56.000,339,11062728,13245,0,1670278435,13139.449126639993,53.829200550004316,53585.1922764 2022-12-05,22:14:00.000,339,11062719,13485,0,1670278439,13139.651215939994,53.87854445999983,53585.059521120005 2022-12-05,22:14:04.000,339,11062747,13285,0,1670278443,13139.833096309994,54.139362269997946,53585.12240520001 2022-12-05,22:14:08.000,339,11062709,13605,0,1670278447,13139.833096309994,54.463622250004846,53585.13637944 2022-12-05,22:14:12.000,339,11062732,13365,0,1670278451,13139.75899689999,54.780833099997835,53585.24118624 2022-12-05,22:14:16.000,339,11062735,13205,0,1670278455,13139.529962359993,54.93591395999829,53585.227212000005 2022-12-05,22:14:20.000,339,11062701,13285,0,1670278459,13139.341345679997,54.91476657000021,53585.2621476 2022-12-05,22:14:24.000,339,11062719,13285,0,1670278463,13139.159465309996,54.7526365800004,53585.2621476 2022-12-05,22:14:28.000,339,11062724,13445,0,1670278467,13139.166201619992,54.53411354999844,53585.178302160006 2022-12-05,22:14:32.000,339,11062754,13285,0,1670278471,13139.401972469997,54.364934429999266,53585.157340800004 2022-12-05,22:14:36.000,339,11062746,13245,0,1670278475,13139.806151069999,54.2944431299984,53585.178302160006 2022-12-05,22:14:40.000,339,11062744,13205,0,1670278479,13140.075603469995,54.38608182000462,53585.108430960005 2022-12-05,22:14:44.000,339,11062722,13445,0,1670278483,13140.627980889993,54.49886790000164,53585.26913472001 2022-12-05,22:14:48.000,339,11062706,13365,0,1670278487,13140.843542809998,54.59050659000059,53585.28310896 2022-12-05,22:14:52.000,339,11062735,13165,0,1670278491,13141.032159489994,54.63985050000338,53585.38791576001 2022-12-05,22:14:56.000,339,11062710,13125,0,1670278495,13141.03889579999,54.611653979998664,53585.33900592001 2022-12-05,22:15:00.000,339,11062770,13245,0,1670278499,13141.052368419994,54.56935920000251,53585.50669680001 2022-12-05,22:15:04.000,339,11062755,13445,0,1670278503,13140.958060079989,54.54821181000443,53585.562593760005 2022-12-05,22:15:08.000,339,11062738,13205,0,1670278507,13140.816597569989,54.44952398999885,53585.52765816 2022-12-05,22:15:12.000,339,11062767,13285,0,1670278511,13140.560617789997,54.364934429999266,53585.55560664001 2022-12-05,22:15:16.000,339,11062723,13245,0,1670278515,13140.405682659992,54.26624661000096,53585.513683920006 2022-12-05,22:15:20.000,339,11062697,13365,0,1670278519,13140.358528489996,54.12526400999923,53585.50669680001 2022-12-05,22:15:24.000,339,11062763,13285,0,1670278523,13140.318110629996,54.03362532000028,53585.42285136 2022-12-05,22:15:28.000,339,11062716,13125,0,1670278527,13140.520199929997,53.99837967000349,53585.45778696001 2022-12-05,22:15:32.000,339,11062730,13165,0,1670278531,13140.574090410002,54.047723579999,53585.42285136 2022-12-05,22:15:36.000,339,11062735,13365,0,1670278535,13140.466309449992,54.09706749000179,53585.492722560004 2022-12-05,22:15:40.000,339,11062739,13245,0,1670278539,13140.304638009991,54.08296923000307,53585.49970968 2022-12-05,22:15:44.000,339,11062682,13205,0,1670278543,13140.257483839996,53.836249680003675,53585.4717612 2022-12-05,22:15:48.000,339,11062730,13365,0,1670278547,13140.533672550002,53.50494057000469,53585.4717612 2022-12-05,22:15:52.000,339,11062707,13485,0,1670278551,13141.18035830999,53.201827980003145,53585.4717612 2022-12-05,22:15:56.000,339,11062710,13445,0,1670278555,13142.062814919998,53.145434940000996,53585.45778696001 2022-12-05,22:16:00.000,339,11062745,13085,0,1670278559,13142.675819129996,53.50494057000469,53585.43682560001 2022-12-05,22:16:04.000,339,11062699,13445,0,1670278563,13143.093470350002,54.026576190000924,53585.6464392 2022-12-05,22:16:08.000,339,11062706,13165,0,1670278567,13143.026107249992,54.62575224000466,53585.70932328 2022-12-05,22:16:12.000,339,11062717,13165,0,1670278571,13142.709500680001,54.95001222000428,53585.925924 2022-12-05,22:16:16.000,339,11062752,13085,0,1670278575,13142.150386949994,54.95706135000364,53585.80714296 2022-12-05,22:16:20.000,339,11062713,13245,0,1670278579,13141.665372629992,54.78788223000447,53585.925924 2022-12-05,22:16:24.000,339,11062729,13365,0,1670278583,13140.99847793999,54.56231007000315,53585.93291112 2022-12-05,22:16:28.000,339,11062742,13125,0,1670278587,13140.432627900002,54.421327470001415,53585.84207856001 2022-12-05,22:16:32.000,339,11062721,13205,0,1670278591,13140.055394539995,54.30149225999776,53585.74425888 2022-12-05,22:16:36.000,339,11062710,13085,0,1670278595,13139.98803144,54.18165705000138,53585.60451648001 2022-12-05,22:16:40.000,339,11062741,13485,0,1670278599,13140.06213084999,54.15346053000394,53585.47874832 2022-12-05,22:16:44.000,339,11062745,13125,0,1670278603,13140.318110629996,54.09001836000243,53585.43682560001 2022-12-05,22:16:48.000,339,11062737,13325,0,1670278607,13140.567354099992,54.019527060001565,53585.38791576001 2022-12-05,22:16:52.000,339,11062648,13245,0,1670278611,13140.803124949998,53.99133054000413,53585.345993040006 2022-12-05,22:16:56.000,339,11062666,13365,0,1670278615,13141.04563211,53.89969184999791,53585.31804456001 2022-12-05,22:17:00.000,339,11062712,13245,0,1670278619,13141.40265653999,53.88559358999919,53585.3320188 2022-12-05,22:17:04.000,339,11062697,13325,0,1670278623,13141.759680969997,53.87854445999983,53585.38791576001 2022-12-05,22:17:08.000,339,11062699,13325,0,1670278627,13142.029133369993,53.87149533000047,53585.31804456001 2022-12-05,22:17:12.000,339,11062744,13245,0,1670278631,13142.083023849998,53.98428141000477,53585.35996728 2022-12-05,22:17:16.000,339,11062708,13325,0,1670278635,13142.056078609989,54.14641140000458,53585.38092864 2022-12-05,22:17:20.000,339,11062712,13365,0,1670278639,13141.867461929993,54.27329574000032,53585.38791576001 2022-12-05,22:17:24.000,339,11062718,13285,0,1670278643,13141.712526800002,54.364934429999266,53585.35996728 2022-12-05,22:17:28.000,339,11062708,13405,0,1670278647,13141.476755949996,54.38608182000462,53585.38092864 2022-12-05,22:17:32.000,339,11062760,13445,0,1670278651,13141.22077616999,54.33673791000183,53585.33900592001 2022-12-05,22:17:36.000,339,11062742,13245,0,1670278655,13140.97826900999,54.12526400999923,53585.42285136 2022-12-05,22:17:40.000,339,11062732,13045,0,1670278659,13140.702080299998,53.9137901100039,53585.48573544001 2022-12-05,22:17:44.000,339,11062643,13165,0,1670278663,13140.499990999997,53.76575838000281,53585.40887712 2022-12-05,22:17:48.000,339,11062731,13245,0,1670278667,13140.466309449992,53.54723535000085,53585.38092864 2022-12-05,22:17:52.000,339,11062714,13325,0,1670278671,13140.473045760002,53.29346667000209,53585.36695440001 2022-12-05,22:17:56.000,339,11062696,13325,0,1670278675,13140.580826719997,53.11723842000356,53585.31804456001 2022-12-05,22:18:00.000,339,11062669,13365,0,1670278679,13140.560617789997,52.96215756000311,53585.178302160006 2022-12-05,22:18:04.000,339,11062747,13245,0,1670278683,13140.729025539993,52.976255820001825,53585.18528928 2022-12-05,22:18:08.000,339,11062707,13285,0,1670278687,13140.816597569989,53.1101892900042,53585.11541808 2022-12-05,22:18:12.000,339,11062713,13245,0,1670278691,13140.97826900999,53.17363145999843,53585.12240520001 2022-12-05,22:18:16.000,339,11062699,13125,0,1670278695,13141.18709462,53.25117188999866,53585.15035368001 2022-12-05,22:18:20.000,339,11062704,13125,0,1670278699,13141.517173809996,53.22297537000122,53585.15035368001 2022-12-05,22:18:24.000,339,11062735,13005,0,1670278703,13141.786626209992,53.11723842000356,53585.20625064 2022-12-05,22:18:28.000,339,11062674,13525,0,1670278707,13142.002188129998,53.08904189999885,53585.25516048 2022-12-05,22:18:32.000,339,11062688,13245,0,1670278711,13142.19754111999,53.08199276999949,53585.24817336001 2022-12-05,22:18:36.000,339,11062716,13405,0,1670278715,13142.170595879994,53.152484070000355,53585.31804456001 2022-12-05,22:18:40.000,339,11062753,13325,0,1670278719,13141.981979199998,53.31461406000017,53585.24118624 2022-12-05,22:18:44.000,339,11062712,13365,0,1670278723,13141.719263109997,53.51903883000341,53585.19926352001 2022-12-05,22:18:48.000,339,11062699,13125,0,1670278727,13141.355502369996,53.67411969000386,53585.21323776 2022-12-05,22:18:52.000,339,11062708,13005,0,1670278731,13141.1062589,53.77280751000217,53585.276121840005 2022-12-05,22:18:56.000,339,11062681,12965,0,1670278735,13141.05910472999,53.793954900000244,53585.24118624 2022-12-05,22:19:00.000,339,11062734,13125,0,1670278739,13141.153413069995,53.836249680003675,53585.16432792 2022-12-05,22:19:04.000,339,11062697,13205,0,1670278743,13141.28140295999,53.779856640001526,53585.22022488001 2022-12-05,22:19:08.000,339,11062712,13325,0,1670278747,13141.26119402999,53.77280751000217,53585.15035368001 2022-12-05,22:19:12.000,339,11062714,13205,0,1670278751,13141.133204139995,53.68821795000258,53585.12240520001 2022-12-05,22:19:16.000,339,11062675,13125,0,1670278755,13140.985005319999,53.54018622000149,53585.08048248001 2022-12-05,22:19:20.000,339,11062736,13285,0,1670278759,13140.931114839994,53.44854753000254,53584.88484312001 2022-12-05,22:19:24.000,339,11062695,13245,0,1670278763,13141.09952258999,53.335761449998245,53584.80099768 2022-12-05,22:19:28.000,339,11062732,13085,0,1670278767,13141.47001964,53.26527015000465,53584.74510072001 2022-12-05,22:19:32.000,339,11062683,13405,0,1670278771,13141.759680969997,53.23002450000058,53584.78003632 2022-12-05,22:19:36.000,339,11062713,13125,0,1670278775,13141.981979199998,53.2441227599993,53584.75907496 2022-12-05,22:19:40.000,339,11062711,13005,0,1670278779,13142.069551229994,53.30051580000145,53584.87086888 2022-12-05,22:19:44.000,339,11062655,13325,0,1670278783,13142.096496469989,53.27936841000337,53584.88484312001 2022-12-05,22:19:48.000,339,11062715,13085,0,1670278787,13142.130178019994,53.30051580000145,53584.877856 2022-12-05,22:19:52.000,339,11062744,13045,0,1670278791,13142.39963041999,53.31461406000017,53584.91977872 2022-12-05,22:19:56.000,339,11062685,13325,0,1670278795,13142.56803817,53.42035100999783,53584.96170144001 2022-12-05,22:20:00.000,339,11062730,13085,0,1670278799,13142.493938759995,53.51198970000405,53584.877856 2022-12-05,22:20:04.000,339,11062683,13325,0,1670278803,13142.41983934999,53.617726650001714,53584.84990752 2022-12-05,22:20:08.000,339,11062688,13285,0,1670278807,13142.372685179995,53.71641447000002,53584.91279160001 2022-12-05,22:20:12.000,339,11062678,13125,0,1670278811,13142.46699352,53.730512729998736,53584.89881736 2022-12-05,22:20:16.000,339,11062663,13085,0,1670278815,13142.702764369991,53.68116882000322,53584.9477272 2022-12-05,22:20:20.000,339,11062743,13245,0,1670278819,13142.763391159991,53.64592316999915,53585.0175984 2022-12-05,22:20:24.000,339,11062665,13125,0,1670278823,13142.594983409996,53.66002142999787,53585.059521120005 2022-12-05,22:20:28.000,339,11062724,13005,0,1670278827,13142.40636673,53.68821795000258,53585.03855976 2022-12-05,22:20:32.000,339,11062730,12925,0,1670278831,13142.163859569999,53.737561859998095,53585.08048248001 2022-12-05,22:20:36.000,339,11062720,13205,0,1670278835,13141.981979199998,53.67411969000386,53585.059521120005 2022-12-05,22:20:40.000,339,11062691,13125,0,1670278839,13141.806835139992,53.51903883000341,53584.91977872 2022-12-05,22:20:44.000,339,11062709,13285,0,1670278843,13141.827044069993,53.31461406000017,53584.93375296001 2022-12-05,22:20:48.000,339,11062715,13285,0,1670278847,13141.894407170003,53.06789451000077,53584.89881736 2022-12-05,22:20:52.000,339,11062732,13085,0,1670278851,13142.224486359999,52.983304950001184,53584.87086888 2022-12-05,22:20:56.000,339,11062690,13045,0,1670278855,13142.48720245,52.96215756000311,53584.877856 2022-12-05,22:21:00.000,339,11062724,13365,0,1670278859,13142.749918540001,53.03969799000333,53584.92676584 2022-12-05,22:21:04.000,339,11062709,13285,0,1670278863,13142.817281639997,53.08199276999949,53584.99663704 2022-12-05,22:21:08.000,339,11062716,13245,0,1670278867,13142.904853669992,53.01855059999798,53584.940740080005 2022-12-05,22:21:12.000,339,11062728,13285,0,1670278871,13143.073261420002,52.8987153900016,53585.010611280006 2022-12-05,22:21:16.000,339,11062740,12925,0,1670278875,13143.43702215999,52.82117496000137,53585.05253400001 2022-12-05,22:21:20.000,339,11062704,13205,0,1670278879,13143.58522098,52.84937147999881,53585.08048248001 2022-12-05,22:21:24.000,339,11062733,13045,0,1670278883,13143.632375149995,52.926911909999035,53585.10144384001 2022-12-05,22:21:28.000,339,11062677,13405,0,1670278887,13143.39660429999,53.01150146999862,53585.1922764 2022-12-05,22:21:32.000,339,11062709,13245,0,1670278891,13142.985689389992,52.969206690002466,53585.14336656 2022-12-05,22:21:36.000,339,11062700,13045,0,1670278895,13142.56803817,52.8634697400048,53585.12939232001 2022-12-05,22:21:40.000,339,11062741,13285,0,1670278899,13142.30532208,52.72248714000307,53585.1922764 2022-12-05,22:21:44.000,339,11062736,13125,0,1670278903,13142.190804809994,52.6519958400022,53585.157340800004 2022-12-05,22:21:48.000,339,11062749,13165,0,1670278907,13142.244695289999,52.567406280002615,53585.10144384001 2022-12-05,22:21:52.000,339,11062744,13165,0,1670278911,13142.244695289999,52.518062369999825,53585.10144384001 2022-12-05,22:21:56.000,339,11062724,12885,0,1670278915,13142.35921255999,52.54625889000454,53585.07349536 2022-12-05,22:22:00.000,339,11062684,12885,0,1670278919,13142.33900362999,52.701339749997715,53584.940740080005 2022-12-05,22:22:04.000,339,11062756,13045,0,1670278923,13142.29858576999,52.94101016999775,53584.97567568 2022-12-05,22:22:08.000,339,11062705,12925,0,1670278927,13142.23795897999,53.1101892900042,53584.90580448 2022-12-05,22:22:12.000,339,11062699,12925,0,1670278931,13142.19754111999,53.16658232999907,53584.87086888 2022-12-05,22:22:16.000,339,11062696,12805,0,1670278935,13142.21775004999,53.11723842000356,53584.81497192001 2022-12-05,22:22:20.000,339,11062716,13085,0,1670278939,13142.50741138,52.969206690002466,53584.91279160001 2022-12-05,22:22:24.000,339,11062682,13085,0,1670278943,13142.756654849996,52.919862779999676,53584.93375296001 2022-12-05,22:22:28.000,339,11062730,13285,0,1670278947,13143.026107249992,53.00445233999926,53584.91279160001 2022-12-05,22:22:32.000,339,11062707,13085,0,1670278951,13143.181042379998,53.34281058000488,53584.95471432001 2022-12-05,22:22:36.000,339,11062708,13045,0,1670278955,13143.261878099998,53.737561859998095,53584.989649920004 2022-12-05,22:22:40.000,339,11062677,13205,0,1670278959,13143.073261420002,54.1605096600033,53584.99663704 2022-12-05,22:22:44.000,339,11062743,13005,0,1670278963,13142.871172120002,54.31559052000375,53585.0175984 2022-12-05,22:22:48.000,339,11062737,13325,0,1670278967,13142.702764369991,54.28034486999968,53585.03855976 2022-12-05,22:22:52.000,339,11062718,13005,0,1670278971,13142.60845603,54.019527060001565,53585.04554688 2022-12-05,22:22:56.000,339,11062709,13285,0,1670278975,13142.709500680001,53.7023162100013,53585.12939232001 2022-12-05,22:23:00.000,339,11062699,13165,0,1670278979,13142.776863779996,53.54018622000149,53585.178302160006 2022-12-05,22:23:04.000,339,11062742,13285,0,1670278983,13142.675819129996,53.47674404999998,53585.1922764 2022-12-05,22:23:08.000,339,11062680,12925,0,1670278987,13142.574774479996,53.46969492000062,53585.24817336001 2022-12-05,22:23:12.000,339,11062717,13245,0,1670278991,13142.39963041999,53.53313709000213,53585.2621476 2022-12-05,22:23:16.000,339,11062756,12965,0,1670278995,13142.25816790999,53.49789143999806,53585.22022488001 2022-12-05,22:23:20.000,339,11062744,13085,0,1670278999,13142.184068499999,53.36395797000296,53585.08048248001 2022-12-05,22:23:24.000,339,11062706,13165,0,1670279003,13142.190804809994,53.10314016000484,53585.09445672 2022-12-05,22:23:28.000,339,11062739,13245,0,1670279007,13142.163859569999,52.90576452000096,53585.04554688 2022-12-05,22:23:32.000,339,11062696,12965,0,1670279011,13142.21775004999,52.84232234999945,53585.0175984 2022-12-05,22:23:36.000,339,11062735,13165,0,1670279015,13142.291849459994,52.9974032099999,53584.97567568 2022-12-05,22:23:40.000,339,11062684,13045,0,1670279019,13142.35921255999,53.23707362999994,53585.059521120005 2022-12-05,22:23:44.000,339,11062700,13165,0,1670279023,13142.28511315,53.554284480000206,53584.99663704 2022-12-05,22:23:48.000,339,11062690,13045,0,1670279027,13142.27837683999,53.737561859998095,53584.95471432001 2022-12-05,22:23:52.000,339,11062733,13125,0,1670279031,13142.224486359999,53.81510228999832,53584.99663704 2022-12-05,22:23:56.000,339,11062687,12925,0,1670279035,13142.170595879994,53.72346359999938,53584.877856 2022-12-05,22:24:00.000,339,11062694,12925,0,1670279039,13142.211013739994,53.58248099999764,53584.85689464 2022-12-05,22:24:04.000,339,11062653,13005,0,1670279043,13142.190804809994,53.49789143999806,53584.81497192001 2022-12-05,22:24:08.000,339,11062726,12965,0,1670279047,13142.035869679989,53.42035100999783,53584.75208784 2022-12-05,22:24:12.000,339,11062735,13205,0,1670279051,13141.948297649993,53.29346667000209,53584.703178 2022-12-05,22:24:16.000,339,11062758,12965,0,1670279055,13141.907879789993,53.23002450000058,53584.68920376 2022-12-05,22:24:20.000,339,11062723,13165,0,1670279059,13142.029133369993,53.05379625000205,53584.773049200005 2022-12-05,22:24:24.000,339,11062716,12885,0,1670279063,13142.190804809994,53.032648860003974,53584.61933256001 2022-12-05,22:24:28.000,339,11062697,13005,0,1670279067,13142.48720245,53.01855059999798,53584.73112648 2022-12-05,22:24:32.000,339,11062675,13245,0,1670279071,13142.783600089992,53.10314016000484,53584.724139360005 2022-12-05,22:24:36.000,339,11062669,13165,0,1670279075,13143.120415589998,53.194778850003786,53584.8079848 2022-12-05,22:24:40.000,339,11062727,12925,0,1670279079,13143.282087029998,53.26527015000465,53584.7381136 2022-12-05,22:24:44.000,339,11062685,13045,0,1670279083,13143.48417633,53.29346667000209,53584.78702344001 2022-12-05,22:24:48.000,339,11062690,13125,0,1670279087,13143.57848466999,53.42035100999783,53584.79401056001 2022-12-05,22:24:52.000,339,11062718,13125,0,1670279091,13143.61890252999,53.46264579000126,53584.97567568 2022-12-05,22:24:56.000,339,11062688,12925,0,1670279095,13143.55827573999,53.568382739998924,53584.91977872 2022-12-05,22:25:00.000,339,11062736,13005,0,1670279099,13143.450494779994,53.561333609999565,53584.98266280001 2022-12-05,22:25:04.000,339,11062735,13165,0,1670279103,13143.369659059994,53.610677520002355,53584.99663704 2022-12-05,22:25:08.000,339,11062732,13165,0,1670279107,13143.322504889999,53.617726650001714,53585.03157264001 2022-12-05,22:25:12.000,339,11062708,12965,0,1670279111,13143.356186439989,53.65297229999851,53585.04554688 2022-12-05,22:25:16.000,339,11062696,12965,0,1670279115,13143.241669169998,53.72346359999938,53585.10144384001 2022-12-05,22:25:20.000,339,11062740,13245,0,1670279119,13143.127151899993,53.77280751000217,53585.05253400001 2022-12-05,22:25:24.000,339,11062739,13005,0,1670279123,13142.891381050002,53.779856640001526,53585.12939232001 2022-12-05,22:25:28.000,339,11062716,13165,0,1670279127,13142.54782924,53.829200550004316,53585.06650824 2022-12-05,22:25:32.000,339,11062674,12925,0,1670279131,13142.150386949994,53.793954900000244,53585.0175984 2022-12-05,22:25:36.000,339,11062727,12725,0,1670279135,13141.665372629992,53.730512729998736,53584.891830240005 2022-12-05,22:25:40.000,339,11062713,13125,0,1670279139,13141.30161188999,53.603628390002996,53584.88484312001 2022-12-05,22:25:44.000,339,11062771,13005,0,1670279143,13141.193830929995,53.4555966600019,53584.80099768 2022-12-05,22:25:48.000,339,11062685,13045,0,1670279147,13141.443074399991,53.27231928000401,53584.7381136 2022-12-05,22:25:52.000,339,11062722,13085,0,1670279151,13141.887670859993,53.04674712000269,53584.64728104001 2022-12-05,22:25:56.000,339,11062746,13085,0,1670279155,13142.44004827999,52.919862779999676,53584.61933256001 2022-12-05,22:26:00.000,339,11062696,13125,0,1670279159,13142.844226879992,52.76478191999922,53584.64728104001 2022-12-05,22:26:04.000,339,11062722,13005,0,1670279163,13143.228196549993,52.77183104999858,53584.675229520006 2022-12-05,22:26:08.000,339,11062751,12925,0,1670279167,13143.49764894999,52.88461713000288,53584.773049200005 2022-12-05,22:26:12.000,339,11062695,13085,0,1670279171,13143.612166219995,53.06789451000077,53584.80099768 2022-12-05,22:26:16.000,339,11062736,13005,0,1670279175,13143.551539429995,53.208877110002504,53584.773049200005 2022-12-05,22:26:20.000,339,11062735,13125,0,1670279179,13143.551539429995,53.36395797000296,53584.97567568 2022-12-05,22:26:24.000,339,11062721,12965,0,1670279183,13143.255141789989,53.4555966600019,53585.03855976 2022-12-05,22:26:28.000,339,11062720,12965,0,1670279187,13143.039579869997,53.51198970000405,53585.08048248001 2022-12-05,22:26:32.000,339,11062712,13205,0,1670279191,13143.005898319992,53.44854753000254,53585.08048248001 2022-12-05,22:26:36.000,339,11062686,13045,0,1670279195,13143.039579869997,53.49789143999806,53585.12240520001 2022-12-05,22:26:40.000,339,11062699,13045,0,1670279199,13143.012634630002,53.4908423099987,53585.15035368001 2022-12-05,22:26:44.000,339,11062685,13085,0,1670279203,13142.958744149997,53.58953013000428,53585.15035368001 2022-12-05,22:26:48.000,339,11062723,13005,0,1670279207,13142.898117359997,53.7023162100013,53585.12240520001 2022-12-05,22:26:52.000,339,11062686,13045,0,1670279211,13142.810545330001,53.82215141999768,53585.16432792 2022-12-05,22:26:56.000,339,11062766,12965,0,1670279215,13142.797072709996,53.75166012000409,53585.0874696 2022-12-05,22:27:00.000,339,11062746,13125,0,1670279219,13142.985689389992,53.68821795000258,53585.20625064 2022-12-05,22:27:04.000,339,11062683,12965,0,1670279223,13142.999162009997,53.610677520002355,53585.25516048 2022-12-05,22:27:08.000,339,11062749,13045,0,1670279227,13142.952007840002,53.53313709000213,53585.18528928 2022-12-05,22:27:12.000,339,11062697,12765,0,1670279231,13142.864435809992,53.392154490000394,53585.178302160006 2022-12-05,22:27:16.000,339,11062645,13045,0,1670279235,13142.803809019992,53.29346667000209,53585.157340800004 2022-12-05,22:27:20.000,339,11062695,12925,0,1670279239,13142.68929175,53.34281058000488,53585.0175984 2022-12-05,22:27:24.000,339,11062738,13285,0,1670279243,13142.52762031,53.29346667000209,53585.00362416001 2022-12-05,22:27:28.000,339,11062717,12845,0,1670279247,13142.54782924,53.371007100002316,53585.0175984 2022-12-05,22:27:32.000,339,11062643,12885,0,1670279251,13142.48720245,53.40625274999911,53584.96868856 2022-12-05,22:27:36.000,339,11062756,13285,0,1670279255,13142.52088399999,53.427400140004465,53584.98266280001 2022-12-05,22:27:40.000,339,11062731,12845,0,1670279259,13142.62866496,53.427400140004465,53585.00362416001 2022-12-05,22:27:44.000,339,11062687,13325,0,1670279263,13142.635401269996,53.52608796000277,53584.99663704 2022-12-05,22:27:48.000,339,11062721,13165,0,1670279267,13142.52088399999,53.667070560004504,53584.99663704 2022-12-05,22:27:52.000,339,11062725,13045,0,1670279271,13142.190804809994,53.829200550004316,53584.92676584 2022-12-05,22:27:56.000,339,11062696,13005,0,1670279275,13141.773153590002,53.89264271999855,53584.83593328001 2022-12-05,22:28:00.000,339,11062756,13245,0,1670279279,13141.32855713,53.9137901100039,53584.675229520006 2022-12-05,22:28:04.000,339,11062745,12965,0,1670279283,13141.193830929995,53.75166012000409,53584.59138408 2022-12-05,22:28:08.000,339,11062731,13005,0,1670279287,13141.416129159996,53.58953013000428,53584.57042272 2022-12-05,22:28:12.000,339,11062717,13125,0,1670279291,13141.699054179997,53.4908423099987,53584.44465456 2022-12-05,22:28:16.000,339,11062709,13085,0,1670279295,13142.116705399989,53.51198970000405,53584.40971896001 2022-12-05,22:28:20.000,339,11062686,13045,0,1670279299,13142.493938759995,53.59657926000364,53584.54247424 2022-12-05,22:28:24.000,339,11062691,13085,0,1670279303,13142.790336400001,53.68116882000322,53584.5634356 2022-12-05,22:28:28.000,339,11062713,13005,0,1670279307,13142.931798910002,53.86444620000111,53584.605358320005 2022-12-05,22:28:32.000,339,11062682,13085,0,1670279311,13142.999162009997,53.9490357600007,53584.59138408 2022-12-05,22:28:36.000,339,11062751,12925,0,1670279315,13142.817281639997,53.99837967000349,53584.59138408 2022-12-05,22:28:40.000,339,11062711,13085,0,1670279319,13142.5882471,54.012477930002206,53584.64728104001 2022-12-05,22:28:44.000,339,11062729,13045,0,1670279323,13142.150386949994,54.005428800002846,53584.40273184 2022-12-05,22:28:48.000,339,11062747,13205,0,1670279327,13141.981979199998,53.92788837000262,53584.4935644 2022-12-05,22:28:52.000,339,11062719,13125,0,1670279331,13141.800098829997,53.85739707000175,53584.50055152001 2022-12-05,22:28:56.000,339,11062758,13125,0,1670279335,13141.847252999993,53.7023162100013,53584.53548712 2022-12-05,22:29:00.000,339,11062725,13045,0,1670279339,13141.995451819988,53.554284480000206,53584.51452576 2022-12-05,22:29:04.000,339,11062702,12845,0,1670279343,13142.231222669994,53.48379317999934,53584.53548712 2022-12-05,22:29:08.000,339,11062687,13165,0,1670279347,13142.48046613999,53.46264579000126,53584.507538640006 2022-12-05,22:29:12.000,339,11062729,12765,0,1670279351,13142.62192864999,53.65297229999851,53584.605358320005 2022-12-05,22:29:16.000,339,11062720,13085,0,1670279355,13142.514147689995,53.85034794000239,53584.605358320005 2022-12-05,22:29:20.000,339,11062711,12965,0,1670279359,13142.28511315,54.026576190000924,53584.52151288 2022-12-05,22:29:24.000,339,11062692,13005,0,1670279363,13142.143650639999,54.18165705000138,53584.51452576 2022-12-05,22:29:28.000,339,11062687,13005,0,1670279367,13142.157123259989,54.26624661000096,53584.4935644 2022-12-05,22:29:32.000,339,11062706,13125,0,1670279371,13142.049342299993,54.35083617000055,53584.39574472 2022-12-05,22:29:36.000,339,11062722,12965,0,1670279375,13142.143650639999,54.45657311999821,53584.45164168001 2022-12-05,22:29:40.000,339,11062717,13285,0,1670279379,13142.211013739994,54.477720510003564,53584.46561592 2022-12-05,22:29:44.000,339,11062744,12965,0,1670279383,13142.231222669994,54.39313095000398,53584.47959016001 2022-12-05,22:29:48.000,339,11062728,12885,0,1670279387,13142.30532208,54.27329574000032,53584.507538640006 2022-12-05,22:29:52.000,339,11062711,12725,0,1670279391,13142.46699352,54.068870970004355,53584.46561592 2022-12-05,22:29:56.000,339,11062681,13005,0,1670279395,13142.662346509991,53.843298810003034,53584.47959016001 2022-12-05,22:30:00.000,339,11062690,13125,0,1670279399,13142.844226879992,53.74461099000473,53584.556448480005 2022-12-05,22:30:04.000,339,11062710,13085,0,1670279403,13142.985689389992,53.667070560004504,53584.50055152001 2022-12-05,22:30:08.000,339,11062686,13045,0,1670279407,13143.086734039993,53.75870925000345,53584.57042272 2022-12-05,22:30:12.000,339,11062770,13045,0,1670279411,13142.992425700002,53.93493750000198,53584.51452576 2022-12-05,22:30:16.000,339,11062718,13085,0,1670279415,13143.005898319992,54.09706749000179,53584.62631968001 2022-12-05,22:30:20.000,339,11062710,12885,0,1670279419,13142.830754260001,54.2944431299984,53584.76606208001 2022-12-05,22:30:24.000,339,11062725,12965,0,1670279423,13142.594983409996,54.35083617000055,53584.74510072001 2022-12-05,22:30:28.000,339,11062718,13005,0,1670279427,13142.25816790999,54.414278340002056,53584.703178 2022-12-05,22:30:32.000,339,11062725,13045,0,1670279431,13141.961770269998,54.38608182000462,53584.64728104001 2022-12-05,22:30:36.000,339,11062694,12965,0,1670279435,13141.725999419992,54.34378704000119,53584.605358320005 2022-12-05,22:30:40.000,339,11062730,13165,0,1670279439,13141.517173809996,54.188706180000736,53584.45862880001 2022-12-05,22:30:44.000,339,11062690,12925,0,1670279443,13141.530646430001,54.15346053000394,53584.26298944001 2022-12-05,22:30:48.000,339,11062726,13325,0,1670279447,13141.685581559992,53.99133054000413,53584.25600232 2022-12-05,22:30:52.000,339,11062698,12845,0,1670279451,13141.988715509993,53.87149533000047,53584.34683488 2022-12-05,22:30:56.000,339,11062700,12925,0,1670279455,13142.35921255999,53.786905770000885,53584.28395080001 2022-12-05,22:31:00.000,339,11062752,13005,0,1670279459,13142.743182229991,53.7023162100013,53584.36080912001 2022-12-05,22:31:04.000,339,11062713,13125,0,1670279463,13143.086734039993,53.68116882000322,53584.41670608 2022-12-05,22:31:08.000,339,11062746,12885,0,1670279467,13143.309032269994,53.68821795000258,53584.45164168001 2022-12-05,22:31:12.000,339,11062719,12925,0,1670279471,13143.43702215999,53.72346359999938,53584.54247424 2022-12-05,22:31:16.000,339,11062697,13005,0,1670279475,13143.4639674,53.74461099000473,53584.61234544 2022-12-05,22:31:20.000,339,11062723,13205,0,1670279479,13143.275350719989,53.843298810003034,53584.605358320005 2022-12-05,22:31:24.000,339,11062733,12925,0,1670279483,13143.127151899993,53.93493750000198,53584.5634356 2022-12-05,22:31:28.000,339,11062767,13205,0,1670279487,13143.039579869997,54.012477930002206,53584.654268160004 2022-12-05,22:31:32.000,339,11062746,12925,0,1670279491,13142.931798910002,54.09001836000243,53584.675229520006 2022-12-05,22:31:36.000,339,11062737,12845,0,1670279495,13142.918326289997,54.10411662000115,53584.724139360005 2022-12-05,22:31:40.000,339,11062714,13165,0,1670279499,13142.972216770002,54.06182183999772,53584.75907496 2022-12-05,22:31:44.000,339,11062714,12925,0,1670279503,13143.053052490002,53.970183149998775,53584.842920400006 2022-12-05,22:31:48.000,339,11062702,12885,0,1670279507,13143.086734039993,53.88559358999919,53584.88484312001 2022-12-05,22:31:52.000,339,11062716,13125,0,1670279511,13143.059788799997,53.8010040299996,53584.91279160001 2022-12-05,22:31:56.000,339,11062691,13125,0,1670279515,13143.032843560002,53.69526708000194,53584.88484312001 2022-12-05,22:32:00.000,339,11062750,12845,0,1670279519,13142.824017949992,53.667070560004504,53584.82894616 2022-12-05,22:32:04.000,339,11062735,12885,0,1670279523,13142.702764369991,53.7023162100013,53584.891830240005 2022-12-05,22:32:08.000,339,11062739,13285,0,1670279527,13142.54782924,53.70936534000066,53584.81497192001 2022-12-05,22:32:12.000,339,11062709,12965,0,1670279531,13142.352476249995,53.793954900000244,53584.8079848 2022-12-05,22:32:16.000,339,11062736,13125,0,1670279535,13141.981979199998,53.87854445999983,53584.68920376 2022-12-05,22:32:20.000,339,11062766,13085,0,1670279539,13141.907879789993,53.89264271999855,53584.82894616 2022-12-05,22:32:24.000,339,11062717,13205,0,1670279543,13141.577800599996,53.85739707000175,53584.82894616 2022-12-05,22:32:28.000,339,11062696,12965,0,1670279547,13141.34202974999,53.72346359999938,53584.69619088001 2022-12-05,22:32:32.000,339,11062666,13045,0,1670279551,13141.254457719995,53.51903883000341,53584.64029392 2022-12-05,22:32:36.000,339,11062748,12965,0,1670279555,13141.355502369996,53.194778850003786,53584.57740984001 2022-12-05,22:32:40.000,339,11062746,13205,0,1670279559,13141.550855360001,53.00445233999926,53584.47959016001 2022-12-05,22:32:44.000,339,11062742,13045,0,1670279563,13141.941561339998,52.933961039998394,53584.52850000001 2022-12-05,22:32:48.000,339,11062753,12965,0,1670279567,13142.28511315,52.87756800000352,53584.50055152001 2022-12-05,22:32:52.000,339,11062720,13325,0,1670279571,13142.642137579991,52.95510843000375,53584.61933256001 2022-12-05,22:32:56.000,339,11062760,12925,0,1670279575,13142.857699499997,53.08904189999885,53584.61933256001 2022-12-05,22:33:00.000,339,11062711,13005,0,1670279579,13143.187778689993,53.208877110002504,53584.78003632 2022-12-05,22:33:04.000,339,11062704,12925,0,1670279583,13143.282087029998,53.392154490000394,53584.821959040004 2022-12-05,22:33:08.000,339,11062696,13045,0,1670279587,13143.268614409993,53.65297229999851,53584.87086888 2022-12-05,22:33:12.000,339,11062722,13045,0,1670279591,13143.181042379998,53.90674098000454,53584.84990752 2022-12-05,22:33:16.000,339,11062769,13085,0,1670279595,13142.931798910002,54.12526400999923,53584.891830240005 2022-12-05,22:33:20.000,339,11062763,12965,0,1670279599,13142.615192339996,54.28739399999904,53584.84990752 2022-12-05,22:33:24.000,339,11062771,12925,0,1670279603,13142.41983934999,54.39313095000398,53584.842920400006 2022-12-05,22:33:28.000,339,11062713,13085,0,1670279607,13142.271640529994,54.49886790000164,53584.82894616 2022-12-05,22:33:32.000,339,11062691,13045,0,1670279611,13142.076287539989,54.49181877000228,53584.842920400006 2022-12-05,22:33:36.000,339,11062748,13045,0,1670279615,13141.907879789993,54.45657311999821,53584.76606208001 2022-12-05,22:33:40.000,339,11062753,13085,0,1670279619,13141.840516689997,54.44952398999885,53584.81497192001 2022-12-05,22:33:44.000,339,11062711,12845,0,1670279623,13141.779889899997,54.435425730000134,53584.75907496 2022-12-05,22:33:48.000,339,11062691,13125,0,1670279627,13141.827044069993,54.38608182000462,53584.75208784 2022-12-05,22:33:52.000,339,11062684,13005,0,1670279631,13141.948297649993,54.34378704000119,53584.75208784 2022-12-05,22:33:56.000,339,11062743,13085,0,1670279635,13142.136914329989,54.2591974800016,53584.675229520006 2022-12-05,22:34:00.000,339,11062722,13205,0,1670279639,13142.332267319995,54.238050090003526,53584.675229520006 2022-12-05,22:34:04.000,339,11062713,12805,0,1670279643,13142.56803817,54.188706180000736,53584.52151288 2022-12-05,22:34:08.000,339,11062739,13085,0,1670279647,13142.864435809992,54.09001836000243,53584.57042272 2022-12-05,22:34:12.000,339,11062711,13125,0,1670279651,13143.133888210003,53.970183149998775,53584.6333068 2022-12-05,22:34:16.000,339,11062724,12965,0,1670279655,13143.50438526,53.87149533000047,53584.724139360005 2022-12-05,22:34:20.000,339,11062741,13045,0,1670279659,13143.78057396999,53.779856640001526,53584.85689464 2022-12-05,22:34:24.000,339,11062772,12685,0,1670279663,13144.002872199992,53.737561859998095,53584.96170144001 2022-12-05,22:34:28.000,339,11062714,12885,0,1670279667,13144.036553749997,53.82215141999768,53584.989649920004 2022-12-05,22:34:32.000,339,11062743,13125,0,1670279671,13143.996135889996,53.90674098000454,53584.99663704 2022-12-05,22:34:36.000,339,11062734,13005,0,1670279675,13143.84120075999,54.08296923000307,53585.0175984 2022-12-05,22:34:40.000,339,11062682,13165,0,1670279679,13143.612166219995,54.28034486999968,53585.04554688 2022-12-05,22:34:44.000,339,11062718,13045,0,1670279683,13143.430285849994,54.470671380004205,53585.09445672 2022-12-05,22:34:48.000,339,11062725,13165,0,1670279687,13142.999162009997,54.660997890001454,53584.96868856 2022-12-05,22:34:52.000,339,11062726,13125,0,1670279691,13142.776863779996,54.85837352999806,53585.03855976 2022-12-05,22:34:56.000,339,11062695,12885,0,1670279695,13142.3861578,55.013454389998515,53584.989649920004 2022-12-05,22:35:00.000,339,11062700,13085,0,1670279699,13142.069551229994,55.2108300300024,53585.0175984 2022-12-05,22:35:04.000,339,11062775,12845,0,1670279703,13141.813571450002,55.31656698000006,53584.86388176001 2022-12-05,22:35:08.000,339,11062733,13045,0,1670279707,13141.618218459997,55.33066523999878,53584.76606208001 2022-12-05,22:35:12.000,339,11062724,13125,0,1670279711,13141.463283329991,55.33771436999814,53584.66125528 2022-12-05,22:35:16.000,339,11062750,13005,0,1670279715,13141.44981071,55.295419590001984,53584.52850000001 2022-12-05,22:35:20.000,339,11062700,13165,0,1670279719,13141.375711299996,55.17558437999833,53584.40273184 2022-12-05,22:35:24.000,339,11062710,12845,0,1670279723,13141.443074399991,55.08394568999938,53584.33286064001 2022-12-05,22:35:28.000,339,11062728,12965,0,1670279727,13141.678845249997,54.90771744000085,53584.339847760006 2022-12-05,22:35:32.000,339,11062727,13125,0,1670279731,13141.867461929993,54.710341800004244,53584.269976560005 2022-12-05,22:35:36.000,339,11062766,12845,0,1670279735,13142.076287539989,54.56935920000251,53584.29792504 2022-12-05,22:35:40.000,339,11062727,12885,0,1670279739,13142.413103039995,54.477720510003564,53584.36779624 2022-12-05,22:35:44.000,339,11062731,13045,0,1670279743,13142.574774479996,54.45657311999821,53584.40273184 2022-12-05,22:35:48.000,339,11062714,13005,0,1670279747,13142.615192339996,54.54821181000443,53584.37478336 2022-12-05,22:35:52.000,339,11062715,13205,0,1670279751,13142.62192864999,54.703292670004885,53584.45862880001 2022-12-05,22:35:56.000,339,11062729,13285,0,1670279755,13142.54782924,54.872471790004056,53584.47260304 2022-12-05,22:36:00.000,339,11062686,13125,0,1670279759,13142.37942148999,55.07689656000002,53584.47260304 2022-12-05,22:36:04.000,339,11062680,13045,0,1670279763,13142.27837683999,55.14738786000089,53584.41670608 2022-12-05,22:36:08.000,339,11062726,12965,0,1670279767,13142.136914329989,55.16148611999961,53584.47959016001 2022-12-05,22:36:12.000,339,11062740,13005,0,1670279771,13142.015660749988,55.13328960000217,53584.54247424 2022-12-05,22:36:16.000,339,11062719,12965,0,1670279775,13141.928088719993,55.14033873000153,53584.61234544 2022-12-05,22:36:20.000,339,11062724,13125,0,1670279779,13141.692317870002,55.31656698000006,53584.556448480005 2022-12-05,22:36:24.000,339,11062732,13045,0,1670279783,13141.557591669996,55.408205669999006,53584.605358320005 2022-12-05,22:36:28.000,339,11062708,12845,0,1670279787,13141.523910119991,55.54918827000074,53584.54946136001 2022-12-05,22:36:32.000,339,11062677,12925,0,1670279791,13141.530646430001,55.5562374000001,53584.54946136001 2022-12-05,22:36:36.000,339,11062686,13045,0,1670279795,13141.624954769992,55.47869696999987,53584.50055152001 2022-12-05,22:36:40.000,339,11062753,13045,0,1670279799,13141.732735730002,55.33066523999878,53584.53548712 2022-12-05,22:36:44.000,339,11062771,13005,0,1670279803,13141.773153590002,55.17558437999833,53584.40971896001 2022-12-05,22:36:48.000,339,11062737,13125,0,1670279807,13142.002188129998,54.94296308999765,53584.44465456 2022-12-05,22:36:52.000,339,11062719,13085,0,1670279811,13142.056078609989,54.703292670004885,53584.36779624 2022-12-05,22:36:56.000,339,11062684,12925,0,1670279815,13142.25816790999,54.505917030001,53584.44465456 2022-12-05,22:37:00.000,339,11062720,12885,0,1670279819,13142.413103039995,54.32968878000247,53584.53548712 2022-12-05,22:37:04.000,339,11062724,12605,0,1670279823,13142.50067506999,54.35788529999991,53584.507538640006 2022-12-05,22:37:08.000,339,11062722,13165,0,1670279827,13142.48720245,54.463622250004846,53584.556448480005 2022-12-05,22:37:12.000,339,11062714,13205,0,1670279831,13142.352476249995,54.52706441999908,53584.51452576 2022-12-05,22:37:16.000,339,11062713,13165,0,1670279835,13142.211013739994,54.63985050000338,53584.61234544 2022-12-05,22:37:20.000,339,11062741,13125,0,1670279839,13142.035869679989,54.62575224000466,53584.54247424 2022-12-05,22:37:24.000,339,11062739,13285,0,1670279843,13142.069551229994,54.54821181000443,53584.486577280004 2022-12-05,22:37:28.000,339,11062714,12885,0,1670279847,13142.123441709999,54.54821181000443,53584.507538640006 2022-12-05,22:37:32.000,339,11062752,13005,0,1670279851,13142.32553101,54.56935920000251,53584.44465456 2022-12-05,22:37:36.000,339,11062716,13045,0,1670279855,13142.42657566,54.73148919000232,53584.41670608 2022-12-05,22:37:40.000,339,11062696,12925,0,1670279859,13142.662346509991,54.92886482999893,53584.54247424 2022-12-05,22:37:44.000,339,11062728,13045,0,1670279863,13142.709500680001,55.182633509997686,53584.47959016001 2022-12-05,22:37:48.000,339,11062739,13085,0,1670279867,13142.716236989996,55.25312480999855,53584.50055152001 2022-12-05,22:37:52.000,339,11062747,13125,0,1670279871,13142.662346509991,55.38000915000157,53584.54946136001 2022-12-05,22:37:56.000,339,11062740,12845,0,1670279875,13142.642137579991,55.40115653999965,53584.4236932 2022-12-05,22:38:00.000,339,11062754,13125,0,1670279879,13142.534356619995,55.344763500004774,53584.33286064001 2022-12-05,22:38:04.000,339,11062761,12965,0,1670279883,13142.642137579991,55.22492829000112,53584.33286064001 2022-12-05,22:38:08.000,339,11062736,13085,0,1670279887,13142.702764369991,55.07689656000002,53584.33286064001 2022-12-05,22:38:12.000,339,11062684,12925,0,1670279891,13142.763391159991,54.89361918000213,53584.339847760006 2022-12-05,22:38:16.000,339,11062744,13085,0,1670279895,13142.642137579991,54.67509615000017,53584.388757600005 2022-12-05,22:38:20.000,339,11062729,12925,0,1670279899,13142.50067506999,54.428376600000774,53584.45164168001 2022-12-05,22:38:24.000,339,11062742,12845,0,1670279903,13142.28511315,54.21690269999817,53584.388757600005 2022-12-05,22:38:28.000,339,11062751,13085,0,1670279907,13142.204277429999,53.99133054000413,53584.39574472 2022-12-05,22:38:32.000,339,11062701,13125,0,1670279911,13142.224486359999,53.836249680003675,53584.353822 2022-12-05,22:38:36.000,339,11062693,12925,0,1670279915,13142.34573994,53.82215141999768,53584.318886400004 2022-12-05,22:38:40.000,339,11062714,13165,0,1670279919,13142.392894109995,53.970183149998775,53584.318886400004 2022-12-05,22:38:44.000,339,11062752,13005,0,1670279923,13142.413103039995,54.202804439999454,53584.32587352 2022-12-05,22:38:48.000,339,11062708,12845,0,1670279927,13142.433311969995,54.371983559998625,53584.26298944001 2022-12-05,22:38:52.000,339,11062740,12965,0,1670279931,13142.58151078999,54.53411354999844,53584.27696368 2022-12-05,22:38:56.000,339,11062718,12965,0,1670279935,13142.716236989996,54.5411626799978,53584.36080912001 2022-12-05,22:39:00.000,339,11062730,13045,0,1670279939,13142.803809019992,54.57640833000187,53584.28395080001 2022-12-05,22:39:04.000,339,11062726,13045,0,1670279943,13142.824017949992,54.59050659000059,53584.36779624 2022-12-05,22:39:08.000,339,11062765,12925,0,1670279947,13142.844226879992,54.61870310999802,53584.339847760006 2022-12-05,22:39:12.000,339,11062705,13125,0,1670279951,13142.871172120002,54.56231007000315,53584.29792504 2022-12-05,22:39:16.000,339,11062744,12925,0,1670279955,13142.824017949992,54.53411354999844,53584.34683488 2022-12-05,22:39:20.000,339,11062743,12685,0,1670279959,13142.682555439991,54.5411626799978,53584.21407960001 2022-12-05,22:39:24.000,339,11062737,13045,0,1670279963,13142.554565549995,54.63985050000338,53584.269976560005 2022-12-05,22:39:28.000,339,11062746,13125,0,1670279967,13142.25816790999,54.7173909300036,53584.2490152 2022-12-05,22:39:32.000,339,11062747,12965,0,1670279971,13142.056078609989,54.89361918000213,53584.22805384 2022-12-05,22:39:36.000,339,11062726,12925,0,1670279975,13141.759680969997,55.07689656000002,53584.15818264 2022-12-05,22:39:40.000,339,11062771,13045,0,1670279979,13141.577800599996,55.12624047000281,53584.18613112 2022-12-05,22:39:44.000,339,11062708,13085,0,1670279983,13141.44981071,55.17558437999833,53584.20010536 2022-12-05,22:39:48.000,339,11062717,12885,0,1670279987,13141.28140295999,55.112142210004095,53584.14420840001 2022-12-05,22:39:52.000,339,11062733,13285,0,1670279991,13141.16688569,55.02755265000451,53584.13722128 2022-12-05,22:39:56.000,339,11062694,12805,0,1670279995,13140.991741629994,54.999356129999796,53584.102285680005 2022-12-05,22:40:00.000,339,11062708,13085,0,1670279999,13140.762707089998,55.055749170001945,53584.01145312 2022-12-05,22:40:04.000,339,11062715,13165,0,1670280003,13140.533672550002,55.182633509997686,53583.85074936 2022-12-05,22:40:08.000,339,11062710,12965,0,1670280007,13140.560617789997,55.344763500004774,53583.85773648001 2022-12-05,22:40:12.000,339,11062729,12845,0,1670280011,13140.695343990003,55.408205669999006,53583.75991680001 2022-12-05,22:40:16.000,339,11062757,12765,0,1670280015,13140.951323769994,55.344763500004774,53583.78786528001 2022-12-05,22:40:20.000,339,11062702,13125,0,1670280019,13141.193830929995,55.31656698000006,53583.80882664001 2022-12-05,22:40:24.000,339,11062734,12925,0,1670280023,13141.32182081999,55.30246872000134,53583.78786528001 2022-12-05,22:40:28.000,339,11062741,13205,0,1670280027,13141.40265653999,55.39410741000029,53583.82280088 2022-12-05,22:40:32.000,339,11062750,13365,0,1670280031,13141.395920229996,55.49279522999859,53583.8647236 2022-12-05,22:40:36.000,339,11062763,12805,0,1670280035,13141.537382739996,55.513942620003945,53583.836775120006 2022-12-05,22:40:40.000,339,11062782,13125,0,1670280039,13141.537382739996,55.415254799998365,53583.766903920005 2022-12-05,22:40:44.000,339,11062728,13045,0,1670280043,13141.672108940002,55.239026549999835,53583.7948524 2022-12-05,22:40:48.000,339,11062738,12965,0,1670280047,13141.705790489992,55.112142210004095,53583.85074936 2022-12-05,22:40:52.000,339,11062740,12965,0,1670280051,13141.793362520002,54.95706135000364,53583.91363344 2022-12-05,22:40:56.000,339,11062751,12965,0,1670280055,13141.853989310002,54.99230700000044,53583.8647236 2022-12-05,22:41:00.000,339,11062702,13005,0,1670280059,13142.157123259989,55.013454389998515,53584.01145312 2022-12-05,22:41:04.000,339,11062777,13205,0,1670280063,13142.31879469999,55.21787916000176,53584.02542736001 2022-12-05,22:41:08.000,339,11062734,13045,0,1670280067,13142.46699352,55.33771436999814,53584.14420840001 2022-12-05,22:41:12.000,339,11062703,13005,0,1670280071,13142.60845603,55.43640219000372,53584.20709248 2022-12-05,22:41:16.000,339,11062756,12925,0,1670280075,13142.763391159991,55.53509001000202,53584.23504096 2022-12-05,22:41:20.000,339,11062733,13045,0,1670280079,13142.830754260001,55.53509001000202,53584.21407960001 2022-12-05,22:41:24.000,339,11062701,13045,0,1670280083,13142.763391159991,55.54213914000138,53584.2490152 2022-12-05,22:41:28.000,339,11062774,12845,0,1670280087,13142.635401269996,55.58443392000481,53584.339847760006 2022-12-05,22:41:32.000,339,11062737,13165,0,1670280091,13142.37942148999,55.57033565999882,53584.221066720005 2022-12-05,22:41:36.000,339,11062782,12965,0,1670280095,13142.26490422,55.471647840000514,53584.269976560005 2022-12-05,22:41:40.000,339,11062760,12965,0,1670280099,13142.392894109995,55.27427220000391,53584.37478336 2022-12-05,22:41:44.000,339,11062752,12885,0,1670280103,13142.60845603,55.112142210004095,53584.36779624 2022-12-05,22:41:48.000,339,11062765,13125,0,1670280107,13142.911589980002,55.02755265000451,53584.40971896001 2022-12-05,22:41:52.000,339,11062749,13125,0,1670280111,13143.187778689993,55.09099481999874,53584.4236932 2022-12-05,22:41:56.000,339,11062749,13005,0,1670280115,13143.113679280003,55.231977420000476,53584.4935644 2022-12-05,22:42:00.000,339,11062738,12965,0,1670280119,13142.877908429997,55.35181263000413,53584.4935644 2022-12-05,22:42:04.000,339,11062781,13405,0,1670280123,13142.66908282,55.415254799998365,53584.50055152001 2022-12-05,22:42:08.000,339,11062761,12885,0,1670280127,13142.56130185999,55.38705828000093,53584.486577280004 2022-12-05,22:42:12.000,339,11062746,12965,0,1670280131,13142.62192864999,55.32361610999942,53584.507538640006 2022-12-05,22:42:16.000,339,11062778,13085,0,1670280135,13142.850963190001,55.25312480999855,53584.50055152001 2022-12-05,22:42:20.000,339,11062705,12925,0,1670280139,13143.221460239998,55.15443699000025,53584.51452576 2022-12-05,22:42:24.000,339,11062737,12885,0,1670280143,13143.443758469999,55.16853524999897,53584.61234544 2022-12-05,22:42:28.000,339,11062748,13125,0,1670280147,13143.531330499995,55.31656698000006,53584.68920376 2022-12-05,22:42:32.000,339,11062738,12925,0,1670280151,13143.53806680999,55.44345132000308,53584.724139360005 2022-12-05,22:42:36.000,339,11062760,13005,0,1670280155,13143.511121569994,55.45050045000244,53584.78702344001 2022-12-05,22:42:40.000,339,11062740,13005,0,1670280159,13143.55827573999,55.344763500004774,53584.74510072001 2022-12-05,22:42:44.000,339,11062745,13085,0,1670280163,13143.612166219995,55.16853524999897,53584.724139360005 2022-12-05,22:42:48.000,339,11062774,13125,0,1670280167,13143.895091239996,54.999356129999796,53584.877856 2022-12-05,22:42:52.000,339,11062782,12925,0,1670280171,13143.928772790001,54.97115961000236,53584.86388176001 2022-12-05,22:42:56.000,339,11062772,13285,0,1670280175,13143.996135889996,55.12624047000281,53584.88484312001 2022-12-05,22:43:00.000,339,11062729,12885,0,1670280179,13144.090444230002,55.288370460002625,53585.08048248001 2022-12-05,22:43:04.000,339,11062722,13125,0,1670280183,13143.922036479991,55.464598710001155,53585.12240520001 2022-12-05,22:43:08.000,339,11062754,13285,0,1670280187,13143.60542991,55.58443392000481,53585.19926352001 2022-12-05,22:43:12.000,339,11062727,13165,0,1670280191,13143.207987619993,55.63377783000033,53585.14336656 2022-12-05,22:43:16.000,339,11062728,13045,0,1670280195,13142.918326289997,55.54918827000074,53585.09445672 2022-12-05,22:43:20.000,339,11062718,12965,0,1670280199,13142.749918540001,55.344763500004774,53584.89881736 2022-12-05,22:43:24.000,339,11062722,12885,0,1670280203,13142.857699499997,55.03460178000387,53584.940740080005 2022-12-05,22:43:28.000,339,11062762,13005,0,1670280207,13143.113679280003,54.7526365800004,53584.85689464 2022-12-05,22:43:32.000,339,11062748,13005,0,1670280211,13143.356186439989,54.59050659000059,53584.84990752 2022-12-05,22:43:36.000,339,11062725,12805,0,1670280215,13143.67952931999,54.61870310999802,53584.78702344001 2022-12-05,22:43:40.000,339,11062735,13085,0,1670280219,13144.178016259997,54.72444006000296,53584.96868856 2022-12-05,22:43:44.000,339,11062754,12845,0,1670280223,13144.689975819994,54.93591395999829,53584.96170144001 2022-12-05,22:43:48.000,339,11062768,13045,0,1670280227,13144.88532881,55.20378090000304,53584.99663704 2022-12-05,22:43:52.000,339,11062759,12925,0,1670280231,13144.993109769995,55.38705828000093,53585.03855976 2022-12-05,22:43:56.000,339,11062774,13165,0,1670280235,13144.96616453,55.59853218000353,53585.08048248001 2022-12-05,22:44:00.000,339,11062746,12965,0,1670280239,13144.71692105999,55.753613040003984,53584.97567568 2022-12-05,22:44:04.000,339,11062711,13005,0,1670280243,13144.575458549989,55.77476043000206,53585.059521120005 2022-12-05,22:44:08.000,339,11062741,13085,0,1670280247,13144.420523419998,55.704269130001194,53585.108430960005 2022-12-05,22:44:12.000,339,11062740,12965,0,1670280251,13144.218434119997,55.5562374000001,53585.108430960005 2022-12-05,22:44:16.000,339,11062695,12965,0,1670280255,13143.901827549991,55.45050045000244,53584.99663704 2022-12-05,22:44:20.000,339,11062765,12925,0,1670280259,13143.834464449996,55.35886176000349,53584.96868856 2022-12-05,22:44:24.000,339,11062724,13125,0,1670280263,13143.794046589996,55.32361610999942,53584.97567568 2022-12-05,22:44:28.000,339,11062705,12925,0,1670280267,13143.895091239996,55.27427220000391,53584.989649920004 2022-12-05,22:44:32.000,339,11062732,12765,0,1670280271,13144.097180539997,55.2108300300024,53585.03157264001 2022-12-05,22:44:36.000,339,11062738,13125,0,1670280275,13144.252115670002,55.19673177000368,53585.03157264001 2022-12-05,22:44:40.000,339,11062746,13005,0,1670280279,13144.285797219993,55.16148611999961,53584.989649920004 2022-12-05,22:44:44.000,339,11062737,13085,0,1670280283,13144.184752569992,55.182633509997686,53584.96170144001 2022-12-05,22:44:48.000,339,11062718,12765,0,1670280287,13144.076971609997,55.288370460002625,53584.940740080005 2022-12-05,22:44:52.000,339,11062758,13125,0,1670280291,13143.82099182999,55.42935306000436,53584.773049200005 2022-12-05,22:44:56.000,339,11062742,13085,0,1670280295,13143.68626563,55.49984435999795,53584.821959040004 2022-12-05,22:45:00.000,339,11062776,12965,0,1670280299,13143.571748359995,55.39410741000029,53584.79401056001 2022-12-05,22:45:04.000,339,11062742,12925,0,1670280303,13143.52459419,55.239026549999835,53584.76606208001 2022-12-05,22:45:08.000,339,11062725,13165,0,1670280307,13143.67952931999,55.04165091000323,53584.71016512 2022-12-05,22:45:12.000,339,11062787,12805,0,1670280311,13143.874882309996,54.91476657000021,53584.724139360005 2022-12-05,22:45:16.000,339,11062745,13085,0,1670280315,13144.191488880002,55.006405259999156,53584.71715224001 2022-12-05,22:45:20.000,339,11062728,13245,0,1670280319,13144.487886519993,55.25312480999855,53584.61234544 2022-12-05,22:45:24.000,339,11062738,13125,0,1670280323,13144.831438329995,55.457549580001796,53584.68920376 2022-12-05,22:45:28.000,339,11062749,12925,0,1670280327,13144.99984607999,55.690170870002476,53584.8079848 2022-12-05,22:45:32.000,339,11062760,12965,0,1670280331,13144.871856189995,55.83115347000421,53584.74510072001 2022-12-05,22:45:36.000,339,11062766,12725,0,1670280335,13144.67650319999,55.873448250000365,53584.83593328001 2022-12-05,22:45:40.000,339,11062775,12805,0,1670280339,13144.454204969988,55.83115347000421,53584.87086888 2022-12-05,22:45:44.000,339,11062728,13205,0,1670280343,13144.218434119997,55.873448250000365,53584.940740080005 2022-12-05,22:45:48.000,339,11062746,13005,0,1670280347,13144.083707919992,55.89459563999844,53584.84990752 2022-12-05,22:45:52.000,339,11062773,12965,0,1670280351,13144.023081129992,55.929841290002514,53584.80099768 2022-12-05,22:45:56.000,339,11062724,12965,0,1670280355,13144.083707919992,56.00033259000338,53584.821959040004 2022-12-05,22:46:00.000,339,11062783,12925,0,1670280359,13144.184752569992,55.97213606999867,53584.80099768 2022-12-05,22:46:04.000,339,11062745,12925,0,1670280363,13144.306006149993,56.00033259000338,53584.81497192001 2022-12-05,22:46:08.000,339,11062800,12765,0,1670280367,13144.535040689989,55.90869390000444,53584.8079848 2022-12-05,22:46:12.000,339,11062716,13005,0,1670280371,13144.730393679994,55.7677113000027,53584.84990752 2022-12-05,22:46:16.000,339,11062752,12885,0,1670280375,13144.89880142999,55.62672870000097,53584.93375296001 2022-12-05,22:46:20.000,339,11062762,12805,0,1670280379,13145.04026393999,55.57738478999818,53584.989649920004 2022-12-05,22:46:24.000,339,11062761,13165,0,1670280383,13145.208671690001,55.54213914000138,53585.02458552 2022-12-05,22:46:28.000,339,11062764,12925,0,1670280387,13145.329925270002,55.54213914000138,53585.010611280006 2022-12-05,22:46:32.000,339,11062768,13085,0,1670280391,13145.336661579997,55.59148305000417,53585.06650824 2022-12-05,22:46:36.000,339,11062738,13045,0,1670280395,13145.195199069996,55.60558131000289,53585.06650824 2022-12-05,22:46:40.000,339,11062775,13085,0,1670280399,13144.9459556,55.59148305000417,53585.04554688 2022-12-05,22:46:44.000,339,11062732,13085,0,1670280403,13144.90553774,55.59853218000353,53585.05253400001 2022-12-05,22:46:48.000,339,11062729,12925,0,1670280407,13144.92574667,55.56328652999946,53585.0175984 2022-12-05,22:46:52.000,339,11062737,13085,0,1670280411,13144.99984607999,55.61263044000225,53585.07349536 2022-12-05,22:46:56.000,339,11062720,13125,0,1670280415,13144.90553774,55.697220000001835,53584.96170144001 2022-12-05,22:47:00.000,339,11062786,12725,0,1670280419,13144.78428416,55.873448250000365,53585.03157264001 2022-12-05,22:47:04.000,339,11062765,12885,0,1670280423,13144.487886519993,55.99328346000402,53585.0175984 2022-12-05,22:47:08.000,339,11062726,12845,0,1670280427,13144.272324600002,56.00033259000338,53584.92676584 2022-12-05,22:47:12.000,339,11062778,13045,0,1670280431,13143.962454339991,56.042627369999536,53584.88484312001 2022-12-05,22:47:16.000,339,11062742,12965,0,1670280435,13143.60542991,56.07082389000425,53584.79401056001 2022-12-05,22:47:20.000,339,11062784,13005,0,1670280439,13143.181042379998,56.02147998000146,53584.52850000001 2022-12-05,22:47:24.000,339,11062763,13085,0,1670280443,13143.005898319992,55.89459563999844,53584.45164168001 2022-12-05,22:47:28.000,339,11062752,12925,0,1670280447,13143.079997729998,55.753613040003984,53584.40971896001 2022-12-05,22:47:32.000,339,11062744,12685,0,1670280451,13143.329241199994,55.59853218000353,53584.28395080001 2022-12-05,22:47:36.000,339,11062746,13005,0,1670280455,13143.470703709994,55.54213914000138,53584.23504096 2022-12-05,22:47:40.000,339,11062757,13085,0,1670280459,13143.302295959998,55.54918827000074,53584.16516976001 2022-12-05,22:47:44.000,339,11062810,12965,0,1670280463,13143.053052490002,55.57033565999882,53584.06735008 2022-12-05,22:47:48.000,339,11062769,12965,0,1670280467,13142.864435809992,55.520991750003304,53584.053375840005 2022-12-05,22:47:52.000,339,11062735,13005,0,1670280471,13142.884644739992,55.344763500004774,53583.92062056 2022-12-05,22:47:56.000,339,11062806,13165,0,1670280475,13143.120415589998,55.18968264000432,53583.92062056 2022-12-05,22:48:00.000,339,11062751,13005,0,1670280479,13143.47744001999,55.15443699000025,53584.02542736001 2022-12-05,22:48:04.000,339,11062763,12885,0,1670280483,13143.74015610999,55.2108300300024,53583.99747888001 2022-12-05,22:48:08.000,339,11062759,12885,0,1670280487,13143.854673379996,55.36591089000285,53584.01145312 2022-12-05,22:48:12.000,339,11062759,12965,0,1670280491,13144.050026370001,55.49984435999795,53584.01145312 2022-12-05,22:48:16.000,339,11062830,12965,0,1670280495,13144.420523419998,55.54918827000074,53584.102285680005 2022-12-05,22:48:20.000,339,11062751,13005,0,1670280499,13144.85838356999,55.506893490004586,53584.25600232 2022-12-05,22:48:24.000,339,11062724,13205,0,1670280503,13145.094154419996,55.457549580001796,53584.34683488 2022-12-05,22:48:28.000,339,11062757,12925,0,1670280507,13145.255825859997,55.506893490004586,53584.437667440005 2022-12-05,22:48:32.000,339,11062777,13005,0,1670280511,13145.377079439997,55.54213914000138,53584.53548712 2022-12-05,22:48:36.000,339,11062756,12925,0,1670280515,13145.457915159997,55.60558131000289,53584.6333068 2022-12-05,22:48:40.000,339,11062751,13005,0,1670280519,13145.255825859997,55.72541651999927,53584.53548712 2022-12-05,22:48:44.000,339,11062795,12925,0,1670280523,13145.094154419996,55.84525173000293,53584.62631968001 2022-12-05,22:48:48.000,339,11062749,13365,0,1670280527,13144.83817463999,55.9016447699978,53584.68221664 2022-12-05,22:48:52.000,339,11062781,13045,0,1670280531,13144.710184749994,55.76066217000334,53584.75208784 2022-12-05,22:48:56.000,339,11062724,13165,0,1670280535,13144.548513309994,55.54213914000138,53584.71016512 2022-12-05,22:49:00.000,339,11062765,12965,0,1670280539,13144.555249619989,55.33771436999814,53584.81497192001 2022-12-05,22:49:04.000,339,11062749,13085,0,1670280543,13144.487886519993,55.295419590001984,53584.724139360005 2022-12-05,22:49:08.000,339,11062754,13245,0,1670280547,13144.373369249988,55.40115653999965,53584.75208784 2022-12-05,22:49:12.000,339,11062764,12925,0,1670280551,13144.299269839998,55.49279522999859,53584.724139360005 2022-12-05,22:49:16.000,339,11062781,12885,0,1670280555,13144.225170429992,55.5562374000001,53584.71715224001 2022-12-05,22:49:20.000,339,11062768,12805,0,1670280559,13144.090444230002,55.57738478999818,53584.605358320005 2022-12-05,22:49:24.000,339,11062788,12925,0,1670280563,13144.164543639992,55.58443392000481,53584.46561592 2022-12-05,22:49:28.000,339,11062762,12965,0,1670280567,13144.413787109988,55.63377783000033,53584.46561592 2022-12-05,22:49:32.000,339,11062764,12925,0,1670280571,13144.932482979995,55.62672870000097,53584.46561592 2022-12-05,22:49:36.000,339,11062763,12765,0,1670280575,13145.444442539992,55.640826959999686,53584.52151288 2022-12-05,22:49:40.000,339,11062754,12605,0,1670280579,13145.862093759999,55.63377783000033,53584.59837120001 2022-12-05,22:49:44.000,339,11062801,12965,0,1670280583,13146.14501878,55.683121740003116,53584.64728104001 2022-12-05,22:49:48.000,339,11062767,13005,0,1670280587,13146.24606343,55.85934999000165,53584.69619088001 2022-12-05,22:49:52.000,339,11062758,13005,0,1670280591,13146.23932711999,55.96508693999931,53584.76606208001 2022-12-05,22:49:56.000,339,11062776,12885,0,1670280595,13146.19890925999,55.96508693999931,53584.83593328001 2022-12-05,22:50:00.000,339,11062740,12805,0,1670280599,13145.969874719995,55.880497379999724,53584.82894616 2022-12-05,22:50:04.000,339,11062763,12765,0,1670280603,13145.94292948,55.7677113000027,53584.821959040004 2022-12-05,22:50:08.000,339,11062797,12765,0,1670280607,13145.882302689999,55.704269130001194,53584.80099768 2022-12-05,22:50:12.000,339,11062754,12965,0,1670280611,13145.98334734,55.704269130001194,53584.91279160001 2022-12-05,22:50:16.000,339,11062796,13165,0,1670280615,13146.01702888999,55.83115347000421,53584.821959040004 2022-12-05,22:50:20.000,339,11062761,13045,0,1670280619,13146.15849139999,55.873448250000365,53584.99663704 2022-12-05,22:50:24.000,339,11062776,13125,0,1670280623,13145.969874719995,55.97213606999867,53585.05253400001 2022-12-05,22:50:28.000,339,11062763,12845,0,1670280627,13145.558959809998,56.08492215000297,53585.05253400001 2022-12-05,22:50:32.000,339,11062747,13085,0,1670280631,13145.114363349996,56.049676499998895,53584.9477272 2022-12-05,22:50:36.000,339,11062797,12925,0,1670280635,13144.663030579999,55.82410434000485,53584.95471432001 2022-12-05,22:50:40.000,339,11062786,12965,0,1670280639,13144.454204969988,55.57738478999818,53584.85689464 2022-12-05,22:50:44.000,339,11062759,12925,0,1670280643,13144.400314489998,55.26722307000455,53584.71715224001 2022-12-05,22:50:48.000,339,11062777,13125,0,1670280647,13144.386841869993,55.0980439499981,53584.57042272 2022-12-05,22:50:52.000,339,11062719,12965,0,1670280651,13144.568722239994,54.98525787000108,53584.51452576 2022-12-05,22:50:56.000,339,11062775,12965,0,1670280655,13144.831438329995,54.99230700000044,53584.39574472 2022-12-05,22:51:00.000,339,11062815,12925,0,1670280659,13145.195199069996,55.04165091000323,53584.52850000001 2022-12-05,22:51:04.000,339,11062768,13005,0,1670280663,13145.498333019998,55.231977420000476,53584.52850000001 2022-12-05,22:51:08.000,339,11062776,12845,0,1670280667,13145.686949699993,55.44345132000308,53584.54946136001 2022-12-05,22:51:12.000,339,11062788,12645,0,1670280671,13145.794730659989,55.690170870002476,53584.54946136001 2022-12-05,22:51:16.000,339,11062750,12765,0,1670280675,13145.848621139994,55.929841290002514,53584.53548712 2022-12-05,22:51:20.000,339,11062803,12885,0,1670280679,13145.579168739998,56.148364320004475,53584.47959016001 2022-12-05,22:51:24.000,339,11062766,12965,0,1670280683,13145.410760990002,56.30344517999765,53584.43068032001 2022-12-05,22:51:28.000,339,11062736,12725,0,1670280687,13145.080681799991,56.40918213000259,53584.40971896001 2022-12-05,22:51:32.000,339,11062756,13165,0,1670280691,13144.90553774,56.41623126000195,53584.4935644 2022-12-05,22:51:36.000,339,11062756,13085,0,1670280695,13144.555249619989,56.34573996000108,53584.38177048001 2022-12-05,22:51:40.000,339,11062728,12965,0,1670280699,13144.339687699998,56.18360997000127,53584.37478336 2022-12-05,22:51:44.000,339,11062769,13085,0,1670280703,13144.009608510001,56.042627369999536,53584.30491216 2022-12-05,22:51:48.000,339,11062719,13085,0,1670280707,13143.854673379996,55.880497379999724,53584.29792504 2022-12-05,22:51:52.000,339,11062787,13045,0,1670280711,13143.78731028,55.753613040003984,53584.27696368 2022-12-05,22:51:56.000,339,11062762,12885,0,1670280715,13143.72668349,55.73246564999863,53584.221066720005 2022-12-05,22:52:00.000,339,11062791,13205,0,1670280719,13143.57848466999,55.746563910004625,53584.16516976001 2022-12-05,22:52:04.000,339,11062752,12845,0,1670280723,13143.45723108999,55.873448250000365,53584.053375840005 2022-12-05,22:52:08.000,339,11062711,12965,0,1670280727,13143.41681322999,55.85230086000229,53584.02542736001 2022-12-05,22:52:12.000,339,11062813,13085,0,1670280731,13143.470703709994,55.88754650999908,53583.8996592 2022-12-05,22:52:16.000,339,11062760,13125,0,1670280735,13143.64584777,55.76066217000334,53583.96254328 2022-12-05,22:52:20.000,339,11062738,12965,0,1670280739,13143.84793707,55.57738478999818,53583.99049176 2022-12-05,22:52:24.000,339,11062777,13085,0,1670280743,13144.063498989992,55.408205669999006,53584.01145312 2022-12-05,22:52:28.000,339,11062798,12925,0,1670280747,13144.366632939993,55.33771436999814,53584.07433720001 2022-12-05,22:52:32.000,339,11062817,12885,0,1670280751,13144.595667479989,55.422303929997724,53584.053375840005 2022-12-05,22:52:36.000,339,11062773,13085,0,1670280755,13144.770811539995,55.57033565999882,53584.151195520004 2022-12-05,22:52:40.000,339,11062779,12965,0,1670280759,13144.92574667,55.76066217000334,53584.20010536 2022-12-05,22:52:44.000,339,11062784,12925,0,1670280763,13144.90553774,55.95098868000059,53584.172156880006 2022-12-05,22:52:48.000,339,11062779,13205,0,1670280767,13144.730393679994,56.03557824000018,53584.27696368 2022-12-05,22:52:52.000,339,11062752,13085,0,1670280771,13144.508095449994,56.056725629998255,53584.2490152 2022-12-05,22:52:56.000,339,11062784,12925,0,1670280775,13144.285797219993,56.03557824000018,53584.31189928001 2022-12-05,22:53:00.000,339,11062787,13285,0,1670280779,13144.184752569992,55.873448250000365,53584.28395080001 2022-12-05,22:53:04.000,339,11062760,12885,0,1670280783,13144.171279950002,55.7677113000027,53584.34683488 2022-12-05,22:53:08.000,339,11062800,12925,0,1670280787,13144.265588289993,55.67607261000376,53584.40971896001 2022-12-05,22:53:12.000,339,11062730,12925,0,1670280791,13144.433996039988,55.683121740003116,53584.353822 2022-12-05,22:53:16.000,339,11062806,13085,0,1670280795,13144.588931169994,55.753613040003984,53584.39574472 2022-12-05,22:53:20.000,339,11062738,13085,0,1670280799,13144.642821649999,55.83820260000357,53584.437667440005 2022-12-05,22:53:24.000,339,11062774,12765,0,1670280803,13144.609140099994,55.99328346000402,53584.34683488 2022-12-05,22:53:28.000,339,11062782,13005,0,1670280807,13144.642821649999,56.08492215000297,53584.437667440005 2022-12-05,22:53:32.000,339,11062771,13245,0,1670280811,13144.541776999999,56.00738172000274,53584.4236932 2022-12-05,22:53:36.000,339,11062770,13005,0,1670280815,13144.582194859999,55.866399120001006,53584.40273184 2022-12-05,22:53:40.000,339,11062767,12765,0,1670280819,13144.72365737,55.73951477999799,53584.46561592 2022-12-05,22:53:44.000,339,11062788,12925,0,1670280823,13144.588931169994,55.78180956000142,53584.52151288 2022-12-05,22:53:48.000,339,11062761,12765,0,1670280827,13144.508095449994,55.94393955000123,53584.45164168001 2022-12-05,22:53:52.000,339,11062756,12885,0,1670280831,13144.440732349998,56.07787302000361,53584.486577280004 2022-12-05,22:53:56.000,339,11062782,12885,0,1670280835,13144.528304379994,56.06377476000489,53584.46561592 2022-12-05,22:54:00.000,339,11062758,12885,0,1670280839,13144.65629426999,55.922792160003155,53584.388757600005 2022-12-05,22:54:04.000,339,11062783,13125,0,1670280843,13144.750602609995,55.84525173000293,53584.52850000001 2022-12-05,22:54:08.000,339,11062765,12885,0,1670280847,13144.83817463999,55.866399120001006,53584.50055152001 2022-12-05,22:54:12.000,339,11062782,12765,0,1670280851,13144.92574667,55.95803780999995,53584.556448480005 2022-12-05,22:54:16.000,339,11062765,13085,0,1670280855,13145.080681799991,55.99328346000402,53584.52151288 2022-12-05,22:54:20.000,339,11062767,12925,0,1670280859,13145.417497299997,55.95098868000059,53584.68920376 2022-12-05,22:54:24.000,339,11062755,12925,0,1670280863,13145.565696119993,56.02147998000146,53584.75907496 2022-12-05,22:54:28.000,339,11062780,12925,0,1670280867,13145.498333019998,56.13426605999848,53584.7381136 2022-12-05,22:54:32.000,339,11062796,12885,0,1670280871,13145.363606819992,56.275248660000216,53584.8079848 2022-12-05,22:54:36.000,339,11062747,13285,0,1670280875,13145.222144309992,56.458526039998105,53584.82894616 2022-12-05,22:54:40.000,339,11062817,12765,0,1670280879,13144.892065119995,56.458526039998105,53584.75208784 2022-12-05,22:54:44.000,339,11062722,12925,0,1670280883,13144.67650319999,56.41623126000195,53584.59837120001 2022-12-05,22:54:48.000,339,11062773,12965,0,1670280887,13144.69671212999,56.20475735999935,53584.605358320005 2022-12-05,22:54:52.000,339,11062758,13085,0,1670280891,13144.811229399995,56.14131518999784,53584.50055152001 2022-12-05,22:54:56.000,339,11062757,13045,0,1670280895,13145.033527629996,56.24000301000342,53584.703178 2022-12-05,22:55:00.000,339,11062792,12885,0,1670280899,13145.08741811,56.4726243000041,53584.724139360005 2022-12-05,22:55:04.000,339,11062796,13085,0,1670280903,13144.99984607999,56.61360689999856,53584.71016512 2022-12-05,22:55:08.000,339,11062751,12845,0,1670280907,13145.073945489996,56.59245951000048,53584.7381136 2022-12-05,22:55:12.000,339,11062755,12925,0,1670280911,13145.215407999996,56.500820820001536,53584.84990752 2022-12-05,22:55:16.000,339,11062776,13005,0,1670280915,13145.329925270002,56.47967343000346,53584.79401056001 2022-12-05,22:55:20.000,339,11062766,12965,0,1670280919,13145.188462760001,56.64180342000327,53584.654268160004 2022-12-05,22:55:24.000,339,11062752,12965,0,1670280923,13145.228880620001,56.684098199999426,53584.78702344001 2022-12-05,22:55:28.000,339,11062775,13085,0,1670280927,13145.181726449991,56.66999994000071,53584.74510072001 2022-12-05,22:55:32.000,339,11062786,13085,0,1670280931,13145.269298480001,56.507869950000895,53584.81497192001 2022-12-05,22:55:36.000,339,11062737,12845,0,1670280935,13145.363606819992,56.324592570003006,53584.80099768 2022-12-05,22:55:40.000,339,11062778,13125,0,1670280939,13145.457915159997,56.24000301000342,53584.91977872 2022-12-05,22:55:44.000,339,11062726,12965,0,1670280943,13145.592641359988,56.162462580003194,53584.91977872 2022-12-05,22:55:48.000,339,11062778,12805,0,1670280947,13145.774521729989,56.12721692999912,53584.99663704 2022-12-05,22:55:52.000,339,11062755,13085,0,1670280951,13145.990083649995,56.106069540001045,53585.05253400001 2022-12-05,22:55:56.000,339,11062812,12925,0,1670280955,13146.07765567999,56.20475735999935,53585.108430960005 2022-12-05,22:56:00.000,339,11062779,13285,0,1670280959,13146.15849139999,56.289346919998934,53585.16432792 2022-12-05,22:56:04.000,339,11062802,13045,0,1670280963,13146.14501878,56.26819953000086,53585.12240520001 2022-12-05,22:56:08.000,339,11062787,12765,0,1670280967,13146.28648129,56.23295388000406,53585.17131504001 2022-12-05,22:56:12.000,339,11062742,13005,0,1670280971,13146.394262249996,56.14131518999784,53585.21323776 2022-12-05,22:56:16.000,339,11062785,12765,0,1670280975,13146.603087859992,56.106069540001045,53585.29009608001 2022-12-05,22:56:20.000,339,11062780,13045,0,1670280979,13146.751286680003,56.31754344000365,53585.325031680004 2022-12-05,22:56:24.000,339,11062796,12965,0,1670280983,13146.838858709998,56.62770516000455,53585.394902880005 2022-12-05,22:56:28.000,339,11062747,12805,0,1670280987,13146.791704539988,56.796884280003724,53585.47874832 2022-12-05,22:56:32.000,339,11062790,12965,0,1670280991,13146.643505719992,56.80393341000308,53585.46477408001 2022-12-05,22:56:36.000,339,11062829,12965,0,1670280995,13146.367317010001,56.796884280003724,53585.45778696001 2022-12-05,22:56:40.000,339,11062795,13045,0,1670280999,13146.151755089995,56.80393341000308,53585.40189 2022-12-05,22:56:44.000,339,11062738,13125,0,1670281003,13145.95640209999,56.88852297000267,53585.36695440001 2022-12-05,22:56:48.000,339,11062804,12925,0,1670281007,13145.862093759999,57.0295055700044,53585.35996728 2022-12-05,22:56:52.000,339,11062785,12845,0,1670281011,13145.740840179998,57.21278295000229,53585.3320188 2022-12-05,22:56:56.000,339,11062794,13165,0,1670281015,13145.579168739998,57.26212685999781,53585.2621476 2022-12-05,22:57:00.000,339,11062820,12925,0,1670281019,13145.639795529998,57.29032338000252,53585.3320188 2022-12-05,22:57:04.000,339,11062799,12645,0,1670281023,13145.606113979993,57.2762251200038,53585.2621476 2022-12-05,22:57:08.000,339,11062762,12925,0,1670281027,13145.579168739998,57.38901120000082,53585.24118624 2022-12-05,22:57:12.000,339,11062783,12765,0,1670281031,13145.437706229997,57.50884641000448,53585.23419912 2022-12-05,22:57:16.000,339,11062812,12925,0,1670281035,13145.222144309992,57.600485100003425,53585.17131504001 2022-12-05,22:57:20.000,339,11062782,12965,0,1670281039,13144.97963714999,57.62868162000086,53585.12240520001 2022-12-05,22:57:24.000,339,11062811,12885,0,1670281043,13144.70344844,57.494748149998486,53584.97567568 2022-12-05,22:57:28.000,339,11062782,12965,0,1670281047,13144.750602609995,57.1634390399995,53584.989649920004 2022-12-05,22:57:32.000,339,11062829,12885,0,1670281051,13144.96616453,56.81098254000244,53584.96868856 2022-12-05,22:57:36.000,339,11062796,13005,0,1670281055,13145.329925270002,56.6065577699992,53584.99663704 2022-12-05,22:57:40.000,339,11062765,12925,0,1670281059,13145.700422319998,56.677049070000066,53585.03855976 2022-12-05,22:57:44.000,339,11062796,13005,0,1670281063,13145.889038999994,56.916719490000105,53585.059521120005 2022-12-05,22:57:48.000,339,11062827,12765,0,1670281067,13145.94292948,57.184586430004856,53585.09445672 2022-12-05,22:57:52.000,339,11062774,13165,0,1670281071,13145.89577530999,57.374912940002105,53585.11541808 2022-12-05,22:57:56.000,339,11062819,13085,0,1670281075,13145.85535744999,57.43835511000361,53585.12939232001 2022-12-05,22:58:00.000,339,11062768,12845,0,1670281079,13145.754312799989,57.44540424000297,53585.03855976 2022-12-05,22:58:04.000,339,11062768,12725,0,1670281083,13145.740840179998,57.374912940002105,53585.05253400001 2022-12-05,22:58:08.000,339,11062746,12845,0,1670281087,13145.707158629994,57.28327425000316,53584.9477272 2022-12-05,22:58:12.000,339,11062777,13005,0,1670281091,13145.862093759999,57.20573382000293,53584.9477272 2022-12-05,22:58:16.000,339,11062735,12965,0,1670281095,13146.091128299995,57.156389910000144,53584.95471432001 2022-12-05,22:58:20.000,339,11062781,12925,0,1670281099,13146.488570590001,57.12819339000271,53585.04554688 2022-12-05,22:58:24.000,339,11062795,12765,0,1670281103,13146.852331329988,57.10704600000463,53585.0874696 2022-12-05,22:58:28.000,339,11062782,12965,0,1670281107,13147.047684319994,57.149340780000784,53585.19926352001 2022-12-05,22:58:32.000,339,11062819,13085,0,1670281111,13147.13525634999,57.184586430004856,53585.22022488001 2022-12-05,22:58:36.000,339,11062806,12925,0,1670281115,13147.088102179994,57.24802859999909,53585.276121840005 2022-12-05,22:58:40.000,339,11062770,13205,0,1670281119,13146.899485499998,57.3114707700006,53585.276121840005 2022-12-05,22:58:44.000,339,11062783,12925,0,1670281123,13146.670450960002,57.325569029999315,53585.21323776 2022-12-05,22:58:48.000,339,11062760,12925,0,1670281127,13146.582878929992,57.2762251200038,53585.29708320001 2022-12-05,22:58:52.000,339,11062746,12685,0,1670281131,13146.394262249996,57.198684690003574,53585.22022488001 2022-12-05,22:58:56.000,339,11062814,12845,0,1670281135,13146.380789629991,57.12114426000335,53585.24817336001 2022-12-05,22:59:00.000,339,11062798,13005,0,1670281139,13146.475097969997,57.00835817999905,53585.276121840005 2022-12-05,22:59:04.000,339,11062796,13045,0,1670281143,13146.528988450002,56.89557210000203,53585.23419912 2022-12-05,22:59:08.000,339,11062790,12925,0,1670281147,13146.582878929992,56.789835150004365,53585.25516048 2022-12-05,22:59:12.000,339,11062789,12765,0,1670281151,13146.690659890002,56.64885255000263,53585.2621476 2022-12-05,22:59:16.000,339,11062817,12925,0,1670281155,13146.710868820002,56.70524559000478,53585.26913472001 2022-12-05,22:59:20.000,339,11062746,13125,0,1670281159,13146.731077750002,56.81098254000244,53585.12939232001 2022-12-05,22:59:24.000,339,11062762,12885,0,1670281163,13146.784968229993,56.87442471000395,53585.21323776 2022-12-05,22:59:28.000,339,11062779,13045,0,1670281167,13146.663714649992,56.966063400002895,53585.20625064 2022-12-05,22:59:32.000,339,11062779,12925,0,1670281171,13146.488570590001,56.909670360000746,53585.17131504001 2022-12-05,22:59:36.000,339,11062774,13165,0,1670281175,13146.279744979991,56.789835150004365,53585.178302160006 2022-12-05,22:59:40.000,339,11062788,12845,0,1670281179,13146.18543664,56.6065577699992,53585.13637944 2022-12-05,22:59:44.000,339,11062813,12965,0,1670281183,13146.20564557,56.5713121200024,53585.14336656 2022-12-05,22:59:48.000,339,11062769,13125,0,1670281187,13146.26627236,56.6065577699992,53585.08048248001 2022-12-05,22:59:52.000,339,11062794,13085,0,1670281191,13146.461625349992,56.740491240001575,53585.10144384001 2022-12-05,22:59:56.000,339,11062820,12965,0,1670281195,13146.650242030002,56.82508080000116,53585.06650824 2022-12-05,23:00:00.000,339,11062817,13045,0,1670281199,13146.832122399988,56.796884280003724,53585.010611280006 2022-12-05,23:00:04.000,339,11062809,12765,0,1670281203,13147.03421169999,56.698196459998144,53585.03157264001 2022-12-05,23:00:08.000,339,11062791,12765,0,1670281207,13147.128520039994,56.64180342000327,53585.059521120005 2022-12-05,23:00:12.000,339,11062817,13165,0,1670281211,13147.26324624,56.61360689999856,53585.23419912 2022-12-05,23:00:16.000,339,11062808,13045,0,1670281215,13147.33734564999,56.64180342000327,53585.24817336001 2022-12-05,23:00:20.000,339,11062780,12965,0,1670281219,13147.451862919996,56.64180342000327,53585.325031680004 2022-12-05,23:00:24.000,339,11062777,12685,0,1670281223,13147.600061739991,56.65590168000199,53585.3320188 2022-12-05,23:00:28.000,339,11062783,12965,0,1670281227,13147.869514140002,56.514919080000254,53585.394902880005 2022-12-05,23:00:32.000,339,11062842,12885,0,1670281231,13148.219802259999,56.338690830001724,53585.45079984 2022-12-05,23:00:36.000,339,11062825,12685,0,1670281235,13148.54314514,56.30344517999765,53585.53464528001 2022-12-05,23:00:40.000,339,11062828,13165,0,1670281239,13148.70481658,56.34573996000108,53585.59054224 2022-12-05,23:00:44.000,339,11062796,12965,0,1670281243,13148.61724454999,56.677049070000066,53585.58355512001 2022-12-05,23:00:48.000,339,11062824,12965,0,1670281247,13148.48251835,56.98721079000097,53585.75124600001 2022-12-05,23:00:52.000,339,11062770,12965,0,1670281251,13148.199593329999,57.24802859999909,53585.7163104 2022-12-05,23:00:56.000,339,11062820,12925,0,1670281255,13147.977295099998,57.318519899999956,53585.80015584001 2022-12-05,23:01:00.000,339,11062800,12965,0,1670281259,13147.754996869997,57.22688121000101,53585.80714296 2022-12-05,23:01:04.000,339,11062811,12885,0,1670281263,13147.627006980001,56.98721079000097,53585.74425888 2022-12-05,23:01:08.000,339,11062784,12925,0,1670281267,13147.627006980001,56.747540370000934,53585.76522024 2022-12-05,23:01:12.000,339,11062816,13005,0,1670281271,13147.680897459992,56.550164730004326,53585.77220736001 2022-12-05,23:01:16.000,339,11062826,13045,0,1670281275,13147.957086169998,56.53606646999833,53585.75124600001 2022-12-05,23:01:20.000,339,11062820,12805,0,1670281279,13147.984031409993,56.747540370000934,53585.6464392 2022-12-05,23:01:24.000,339,11062807,13125,0,1670281283,13148.044658199993,56.87442471000395,53585.68836192 2022-12-05,23:01:28.000,339,11062769,12965,0,1670281287,13148.037921889998,57.02245643999777,53585.72329752001 2022-12-05,23:01:32.000,339,11062784,13125,0,1670281291,13148.098548679998,56.99425992000033,53585.76522024 2022-12-05,23:01:36.000,339,11062802,12965,0,1670281295,13148.105284989993,56.90262123000139,53585.75124600001 2022-12-05,23:01:40.000,339,11062802,12885,0,1670281299,13148.388210009995,56.789835150004365,53585.849065680006 2022-12-05,23:01:44.000,339,11062787,12965,0,1670281303,13148.48251835,56.93081774999882,53585.87002704001 2022-12-05,23:01:48.000,339,11062789,12805,0,1670281307,13148.49599096999,57.149340780000784,53585.91194976 2022-12-05,23:01:52.000,339,11062797,12805,0,1670281311,13148.48251835,57.325569029999315,53585.86303992 2022-12-05,23:01:56.000,339,11062797,12885,0,1670281315,13148.54314514,57.424256850004895,53585.88400128 2022-12-05,23:02:00.000,339,11062814,13005,0,1670281319,13148.529672519995,57.45245337000233,53585.86303992 2022-12-05,23:02:04.000,339,11062820,12965,0,1670281323,13148.549881449995,57.374912940002105,53585.897975520005 2022-12-05,23:02:08.000,339,11062797,12885,0,1670281327,13148.52293621,57.26917599000444,53585.95387248 2022-12-05,23:02:12.000,339,11062815,12765,0,1670281331,13148.650926099996,57.135242520002066,53586.00976944001 2022-12-05,23:02:16.000,339,11062783,12925,0,1670281335,13148.893433259997,57.0647512200012,53586.05169216 2022-12-05,23:02:20.000,339,11062780,13045,0,1670281339,13149.263930309993,57.099996869997995,53586.27528000001 2022-12-05,23:02:24.000,339,11062780,12765,0,1670281343,13149.53338270999,57.25507772999845,53586.32418984001 2022-12-05,23:02:28.000,339,11062806,12845,0,1670281347,13149.607482119995,57.558190319999994,53586.42899664 2022-12-05,23:02:32.000,339,11062785,13245,0,1670281351,13149.64116367,57.71327118000045,53586.46393224001 2022-12-05,23:02:36.000,339,11062840,12925,0,1670281355,13149.62095474,57.76261509000324,53586.54777768 2022-12-05,23:02:40.000,339,11062867,12805,0,1670281359,13149.627691049995,57.71327118000045,53586.53380344 2022-12-05,23:02:44.000,339,11062799,12965,0,1670281363,13149.72199939,57.61458336000214,53586.63162312001 2022-12-05,23:02:48.000,339,11062853,12805,0,1670281367,13149.728735699995,57.6216324900015,53586.63861024001 2022-12-05,23:02:52.000,339,11062788,12805,0,1670281371,13149.68158153,57.6568781399983,53586.60367464 2022-12-05,23:02:56.000,339,11062773,12925,0,1670281375,13149.829780349995,57.61458336000214,53586.72245568 2022-12-05,23:03:00.000,339,11062828,12845,0,1670281379,13149.98471548,57.607534230002784,53586.84822384001 2022-12-05,23:03:04.000,339,11062787,13045,0,1670281383,13150.139650609992,57.593435970004066,53586.92508216001 2022-12-05,23:03:08.000,339,11062784,12925,0,1670281387,13150.099232749992,57.57933770999807,53586.98097912 2022-12-05,23:03:12.000,339,11062818,13005,0,1670281391,13150.004924410001,57.51589554000384,53587.08578592 2022-12-05,23:03:16.000,339,11062811,12885,0,1670281395,13149.870198209996,57.48064988999977,53587.134695759996 2022-12-05,23:03:20.000,339,11062804,12965,0,1670281399,13149.647899979995,57.45950250000169,53587.09277304001 2022-12-05,23:03:24.000,339,11062800,13125,0,1670281403,13149.486228539994,57.46655163000105,53587.0787988 2022-12-05,23:03:28.000,339,11062773,13045,0,1670281407,13149.466019609994,57.4101585899989,53587.11373440001 2022-12-05,23:03:32.000,339,11062799,13125,0,1670281411,13149.587273189994,57.33966728999803,53587.12770864 2022-12-05,23:03:36.000,339,11062800,13125,0,1670281415,13149.79609879999,57.22688121000101,53587.120721520005 2022-12-05,23:03:40.000,339,11062813,12805,0,1670281419,13150.132914299997,57.184586430004856,53587.18360560001 2022-12-05,23:03:44.000,339,11062797,12725,0,1670281423,13150.402366699993,57.22688121000101,53587.302386639996 2022-12-05,23:03:48.000,339,11062803,12885,0,1670281427,13150.557301829998,57.318519899999956,53587.358283600006 2022-12-05,23:03:52.000,339,11062819,12805,0,1670281431,13150.671819099989,57.41720771999826,53587.41418056 2022-12-05,23:03:56.000,339,11062800,12725,0,1670281435,13150.81328160999,57.45245337000233,53587.456103280005 2022-12-05,23:04:00.000,339,11062820,13085,0,1670281439,13150.718973269999,57.551141190000635,53587.44911616001 2022-12-05,23:04:04.000,339,11062839,13005,0,1670281443,13150.395630389998,57.727369439999165,53587.48405176 2022-12-05,23:04:08.000,339,11062810,12885,0,1670281447,13150.038605959991,57.75556596000388,53587.4630904 2022-12-05,23:04:12.000,339,11062771,12885,0,1670281451,13149.688317839995,57.68507466000301,53587.41418056 2022-12-05,23:04:16.000,339,11062819,12765,0,1670281455,13149.60074581,57.41720771999826,53587.44212904 2022-12-05,23:04:20.000,339,11062765,13045,0,1670281459,13149.668108909995,57.26212685999781,53587.470077519996 2022-12-05,23:04:24.000,339,11062771,12925,0,1670281463,13149.77588986999,57.1634390399995,53587.44911616001 2022-12-05,23:04:28.000,339,11062811,12925,0,1670281467,13149.88367083,57.25507772999845,53587.51200024 2022-12-05,23:04:32.000,339,11062804,12765,0,1670281471,13150.058814889991,57.367863810002746,53587.525974480006 2022-12-05,23:04:36.000,339,11062848,12885,0,1670281475,13150.227222640002,57.4101585899989,53587.5329616 2022-12-05,23:04:40.000,339,11062815,12805,0,1670281479,13150.335003599997,57.33966728999803,53587.56091008 2022-12-05,23:04:44.000,339,11062854,12965,0,1670281483,13150.449520869988,57.29032338000252,53587.51200024 2022-12-05,23:04:48.000,339,11062750,12845,0,1670281487,13150.516883969998,57.24097946999973,53587.55392296 2022-12-05,23:04:52.000,339,11062819,13045,0,1670281491,13150.564038139993,57.424256850004895,53587.58885856 2022-12-05,23:04:56.000,339,11062798,12845,0,1670281495,13150.516883969998,57.52999380000256,53587.574884320005 2022-12-05,23:05:00.000,339,11062838,12805,0,1670281499,13150.557301829998,57.67802553000365,53587.77052368 2022-12-05,23:05:04.000,339,11062823,12925,0,1670281503,13150.442784559993,57.66392726999766,53587.77052368 2022-12-05,23:05:08.000,339,11062806,13085,0,1670281507,13150.395630389998,57.57933770999807,53587.73558808001 2022-12-05,23:05:12.000,339,11062789,13165,0,1670281511,13150.335003599997,57.48064988999977,53587.75654944 2022-12-05,23:05:16.000,339,11062818,13125,0,1670281515,13150.254167879997,57.43835511000361,53587.81943352 2022-12-05,23:05:20.000,339,11062788,12805,0,1670281519,13149.991451789996,57.367863810002746,53587.65872976 2022-12-05,23:05:24.000,339,11062830,12685,0,1670281523,13149.81630772999,57.332618159998674,53587.68667824001 2022-12-05,23:05:28.000,339,11062792,12965,0,1670281527,13149.607482119995,57.17753729999822,53587.65872976 2022-12-05,23:05:32.000,339,11062827,12685,0,1670281531,13149.425601749994,57.04360383000312,53587.66571688001 2022-12-05,23:05:36.000,339,11062822,12885,0,1670281535,13149.068577320002,56.98721079000097,53587.5329616 2022-12-05,23:05:40.000,339,11062807,12965,0,1670281539,13148.751970749996,56.860326449997956,53587.56789720001 2022-12-05,23:05:44.000,339,11062831,12725,0,1670281543,13148.448836799995,56.76868775999901,53587.47706464001 2022-12-05,23:05:48.000,339,11062818,13085,0,1670281547,13148.347792149994,56.5713121200024,53587.36527072 2022-12-05,23:05:52.000,339,11062777,13005,0,1670281551,13148.388210009995,56.38098560999788,53587.31636088 2022-12-05,23:05:56.000,339,11062857,12765,0,1670281555,13148.549881449995,56.12721692999912,53587.26745104 2022-12-05,23:06:00.000,339,11062835,12925,0,1670281559,13148.65766240999,55.94393955000123,53587.17661848 2022-12-05,23:06:04.000,339,11062860,13045,0,1670281563,13148.792388609996,55.84525173000293,53587.09277304001 2022-12-05,23:06:08.000,339,11062801,12885,0,1670281567,13148.947323740002,55.922792160003155,53587.0089276 2022-12-05,23:06:12.000,339,11062832,12925,0,1670281571,13149.189830900003,55.98623433000466,53587.11373440001 2022-12-05,23:06:16.000,339,11062789,13285,0,1670281575,13149.277402929998,56.07082389000425,53587.04386320001 2022-12-05,23:06:20.000,339,11062838,13085,0,1670281579,13149.405392819994,56.08492215000297,53587.120721520005 2022-12-05,23:06:24.000,339,11062837,12845,0,1670281583,13149.398656509999,56.03557824000018,53587.134695759996 2022-12-05,23:06:28.000,339,11062800,12965,0,1670281587,13149.391920199989,56.06377476000489,53587.09277304001 2022-12-05,23:06:32.000,339,11062805,12965,0,1670281591,13149.277402929998,56.099020410001685,53587.06482456001 2022-12-05,23:06:36.000,339,11062859,12605,0,1670281595,13149.189830900003,56.282297789999575,53587.04386320001 2022-12-05,23:14:36.000,339,11062824,13085,0,1670282075,13149.048368390002,57.69212379000237,53586.624636 2022-12-05,23:14:40.000,339,11062849,12765,0,1670282079,13149.028159460002,57.66392726999766,53586.64559736 2022-12-05,23:14:44.000,339,11062839,12765,0,1670282083,13148.933851119997,57.56523944999935,53586.60367464 2022-12-05,23:14:48.000,339,11062840,12805,0,1670282087,13148.72502551,57.40310945999954,53586.568739040005 2022-12-05,23:14:52.000,339,11062791,12965,0,1670282091,13148.63745347999,57.20573382000293,53586.46393224001 2022-12-05,23:14:56.000,339,11062825,12965,0,1670282095,13148.66439872,57.00835817999905,53586.449958000005 2022-12-05,23:15:00.000,339,11062840,12765,0,1670282099,13148.839542779991,56.78278601999773,53586.39406104001 2022-12-05,23:15:04.000,339,11062846,12765,0,1670282103,13149.088786250002,56.65590168000199,53586.37309968001 2022-12-05,23:15:08.000,339,11062843,13125,0,1670282107,13149.021423149992,56.698196459998144,53586.016756560006 2022-12-05,23:15:12.000,339,11062823,13085,0,1670282111,13149.257193999998,56.84622818999924,53586.19842168 2022-12-05,23:15:16.000,339,11062858,12845,0,1670282115,13149.034895769997,57.00835817999905,53586.14951184 2022-12-05,23:15:20.000,339,11062816,13085,0,1670282119,13148.873224329996,57.05770209000184,53586.184447440006 2022-12-05,23:15:24.000,339,11062830,13085,0,1670282123,13148.839542779991,56.95196514000418,53586.19842168 2022-12-05,23:15:28.000,339,11062823,12965,0,1670282127,13148.846279090001,56.82508080000116,53586.07964064 2022-12-05,23:15:32.000,339,11062810,13045,0,1670282131,13149.014686839997,56.66999994000071,53586.14252472 2022-12-05,23:15:36.000,339,11062812,12765,0,1670282135,13149.075313629997,56.698196459998144,53586.08662776001 2022-12-05,23:15:40.000,339,11062853,13125,0,1670282139,13148.987741600002,56.78278601999773,53586.12855048001 2022-12-05,23:15:44.000,339,11062851,12885,0,1670282143,13148.900169569992,56.86737558000459,53586.065666400005 2022-12-05,23:15:48.000,339,11062812,12965,0,1670282147,13148.785652300001,56.916719490000105,53586.05169216 2022-12-05,23:15:52.000,339,11062885,12965,0,1670282151,13148.64418979,56.88852297000267,53586.065666400005 2022-12-05,23:15:56.000,339,11062835,13045,0,1670282155,13148.47578203999,56.83212993000052,53585.91893688001 2022-12-05,23:16:00.000,339,11062799,12925,0,1670282159,13148.50272728,56.747540370000934,53585.96784672001 2022-12-05,23:16:04.000,339,11062850,12965,0,1670282163,13148.41515524999,56.7193438500035,53585.849065680006 2022-12-05,23:16:08.000,339,11062820,12965,0,1670282167,13148.45557310999,56.62065602999792,53585.7861816 2022-12-05,23:16:12.000,339,11062860,12765,0,1670282171,13148.3814737,56.62770516000455,53585.7163104 2022-12-05,23:16:15.000,339,11062867,12925,0,1670282174,13148.48251835,56.514919080000254,53585.84207856001 2022-12-05,23:16:18.000,339,11062836,12925,0,1670282177,13148.50272728,56.514919080000254,53585.828104320004 2022-12-05,23:16:21.000,339,11062839,13005,0,1670282180,13148.43536417999,56.514919080000254,53585.75823312 2022-12-05,23:16:25.000,339,11062857,12885,0,1670282184,13148.33431952999,56.5713121200024,53585.730284640005 2022-12-05,23:16:29.000,339,11062804,12845,0,1670282188,13148.219802259999,56.65590168000199,53585.63246496001 2022-12-05,23:16:33.000,339,11062845,12765,0,1670282192,13148.031185579988,56.64885255000263,53585.513683920006 2022-12-05,23:16:37.000,339,11062881,12725,0,1670282196,13147.808887350002,56.64180342000327,53585.4717612 2022-12-05,23:16:41.000,339,11062836,12965,0,1670282200,13147.802151039992,56.59950863999984,53585.45079984 2022-12-05,23:16:45.000,339,11062822,12725,0,1670282204,13147.781942109992,56.5713121200024,53585.37394152 2022-12-05,23:16:49.000,339,11062812,13085,0,1670282208,13147.788678420002,56.48672256000282,53585.2621476 2022-12-05,23:16:53.000,339,11062854,12925,0,1670282212,13147.667424840001,56.500820820001536,53585.23419912 2022-12-05,23:16:57.000,339,11062830,13125,0,1670282216,13147.660688529992,56.451476909998746,53585.28310896 2022-12-05,23:17:01.000,339,11062826,13085,0,1670282220,13147.512489709996,56.44442777999939,53585.16432792 2022-12-05,23:17:05.000,339,11062811,12765,0,1670282224,13147.39797243999,56.40213300000323,53585.13637944 2022-12-05,23:17:09.000,339,11062883,13085,0,1670282228,13147.451862919996,56.3598382199998,53585.0874696 2022-12-05,23:17:13.000,339,11062865,13285,0,1670282232,13147.48554447,56.282297789999575,53585.03157264001 2022-12-05,23:17:17.000,339,11062836,12925,0,1670282236,13147.54617126,56.338690830001724,53584.93375296001 2022-12-05,23:17:21.000,339,11062813,12965,0,1670282240,13147.687633770001,56.42328039000131,53584.87086888 2022-12-05,23:17:25.000,339,11062857,13045,0,1670282244,13147.721315319992,56.6065577699992,53584.81497192001 2022-12-05,23:17:29.000,339,11062804,12845,0,1670282248,13147.802151039992,56.78278601999773,53584.891830240005 2022-12-05,23:17:33.000,339,11062796,12725,0,1670282252,13147.788678420002,56.923768619999464,53584.877856 2022-12-05,23:17:37.000,339,11062826,13085,0,1670282256,13147.579852809991,57.00130904999969,53584.90580448 2022-12-05,23:17:41.000,339,11062851,12965,0,1670282260,13147.28345517,56.98721079000097,53584.82894616 2022-12-05,23:17:45.000,339,11062853,13045,0,1670282264,13147.027475389994,56.88852297000267,53584.773049200005 2022-12-05,23:17:49.000,339,11062821,13125,0,1670282268,13146.825386089993,56.76163862999965,53584.69619088001 2022-12-05,23:17:53.000,339,11062833,12925,0,1670282272,13146.751286680003,56.64180342000327,53584.58439696 2022-12-05,23:17:57.000,339,11062863,12925,0,1670282276,13146.663714649992,56.500820820001536,53584.45862880001 2022-12-05,23:18:01.000,339,11062830,12645,0,1670282280,13146.838858709998,56.331641700002365,53584.47959016001 2022-12-05,23:18:05.000,339,11062793,12805,0,1670282284,13146.838858709998,56.25410127000214,53584.36080912001 2022-12-05,23:18:09.000,339,11062834,12925,0,1670282288,13147.014002769989,56.24000301000342,53584.41670608 2022-12-05,23:18:13.000,339,11062886,12925,0,1670282292,13147.108311109994,56.275248660000216,53584.51452576 2022-12-05,23:18:17.000,339,11062824,13125,0,1670282296,13147.088102179994,56.46557517000474,53584.52151288 2022-12-05,23:18:21.000,339,11062846,12925,0,1670282300,13146.987057529994,56.6065577699992,53584.47959016001 2022-12-05,23:18:25.000,339,11062824,12805,0,1670282304,13146.892749189989,56.733442110002215,53584.40971896001 2022-12-05,23:18:29.000,339,11062829,13085,0,1670282308,13146.805177159993,56.77573688999837,53584.40971896001 2022-12-05,23:18:33.000,339,11062822,12925,0,1670282312,13146.589615240002,56.747540370000934,53584.23504096 2022-12-05,23:18:37.000,339,11062838,12965,0,1670282316,13146.616560479997,56.65590168000199,53584.26298944001 2022-12-05,23:18:41.000,339,11062848,13045,0,1670282320,13146.630033100002,56.550164730004326,53584.21407960001 2022-12-05,23:18:45.000,339,11062853,12925,0,1670282324,13146.710868820002,56.46557517000474,53584.172156880006 2022-12-05,23:18:49.000,339,11062825,12845,0,1670282328,13146.919694429998,56.451476909998746,53584.18613112 2022-12-05,23:18:53.000,339,11062805,12765,0,1670282332,13147.067893249994,56.4726243000041,53584.20010536 2022-12-05,23:18:57.000,339,11062839,12685,0,1670282336,13147.36429089,56.52196820999961,53584.25600232 2022-12-05,23:19:01.000,339,11062881,12965,0,1670282340,13147.492280779996,56.59950863999984,53584.28395080001 2022-12-05,23:19:05.000,339,11062851,12805,0,1670282344,13147.620270669991,56.64180342000327,53584.34683488 2022-12-05,23:19:09.000,339,11062855,12845,0,1670282348,13147.586589120001,56.66999994000071,53584.353822 2022-12-05,23:19:13.000,339,11062840,12645,0,1670282352,13147.46533554,56.740491240001575,53584.2490152 2022-12-05,23:19:17.000,339,11062830,12925,0,1670282356,13147.27671885999,56.860326449997956,53584.30491216 2022-12-05,23:19:21.000,339,11062816,12805,0,1670282360,13147.014002769989,56.916719490000105,53584.2490152 2022-12-05,23:19:25.000,339,11062841,12805,0,1670282364,13146.872540259988,56.916719490000105,53584.29792504 2022-12-05,23:19:29.000,339,11062811,12805,0,1670282368,13146.542461069992,56.89557210000203,53584.172156880006 2022-12-05,23:19:33.000,339,11062850,12885,0,1670282372,13146.427943800001,56.87442471000395,53584.20010536 2022-12-05,23:19:37.000,339,11062839,12805,0,1670282376,13146.374053319996,56.76868775999901,53584.1092728 2022-12-05,23:19:41.000,339,11062835,13005,0,1670282380,13146.549197380002,56.747540370000934,53584.02542736001 2022-12-05,23:19:45.000,339,11062851,12765,0,1670282384,13146.710868820002,56.77573688999837,53584.01844024 2022-12-05,23:19:49.000,339,11062852,12965,0,1670282388,13146.859067639998,56.796884280003724,53583.9695304 2022-12-05,23:19:53.000,339,11062880,12845,0,1670282392,13146.872540259988,56.796884280003724,53583.87869784001 2022-12-05,23:19:57.000,339,11062862,13045,0,1670282396,13146.973584909989,56.81098254000244,53583.92062056 2022-12-05,23:20:01.000,339,11062871,12685,0,1670282400,13147.081365869999,56.84622818999924,53583.89267208 2022-12-05,23:20:05.000,339,11062871,12845,0,1670282404,13147.20261945,56.88147384000331,53583.95555616001 2022-12-05,23:20:09.000,339,11062846,13045,0,1670282408,13147.20261945,56.89557210000203,53583.97651752001 2022-12-05,23:20:13.000,339,11062807,12805,0,1670282412,13147.20261945,56.88147384000331,53583.983504640004 2022-12-05,23:20:17.000,339,11062869,12845,0,1670282416,13147.189146829995,56.78278601999773,53583.99049176 2022-12-05,23:20:21.000,339,11062857,12965,0,1670282420,13147.16220159,56.747540370000934,53583.95555616001 2022-12-05,23:20:25.000,339,11062861,13125,0,1670282424,13147.027475389994,56.81098254000244,53583.96254328 2022-12-05,23:20:29.000,339,11062852,12965,0,1670282428,13146.953375979989,56.89557210000203,53583.9695304 2022-12-05,23:20:33.000,339,11062895,12805,0,1670282432,13146.758022989998,57.00130904999969,53583.85773648001 2022-12-05,23:20:37.000,339,11062840,12765,0,1670282436,13146.609824170002,57.00130904999969,53583.836775120006 2022-12-05,23:20:41.000,339,11062864,12725,0,1670282440,13146.569406310002,56.94491601000482,53583.85773648001 2022-12-05,23:20:45.000,339,11062831,13005,0,1670282444,13146.542461069992,56.90262123000139,53583.73196832 2022-12-05,23:20:49.000,339,11062895,13085,0,1670282448,13146.596351549997,56.95196514000418,53583.80882664001 2022-12-05,23:20:53.000,339,11062829,12965,0,1670282452,13146.481834279992,57.05770209000184,53583.78786528001 2022-12-05,23:20:57.000,339,11062858,13125,0,1670282456,13146.374053319996,57.142291650001425,53583.74594256 2022-12-05,23:21:01.000,339,11062866,12845,0,1670282460,13146.293217599996,57.10704600000463,53583.717994080005 2022-12-05,23:21:05.000,339,11062805,12925,0,1670282464,13146.367317010001,57.00835817999905,53583.69703272 2022-12-05,23:21:09.000,339,11062846,13125,0,1670282468,13146.508779520002,56.83212993000052,53583.63414864 2022-12-05,23:21:13.000,339,11062873,13085,0,1670282472,13146.555933689997,56.76868775999901,53583.47344488001 2022-12-05,23:21:17.000,339,11062822,12765,0,1670282476,13146.717605129998,56.5713121200024,53583.52235472001 2022-12-05,23:21:21.000,339,11062825,12765,0,1670282480,13146.811913469988,56.4726243000041,53583.49440624001 2022-12-05,23:21:24.000,339,11062835,12845,0,1670282483,13146.899485499998,56.43737865000003,53583.382612320005 2022-12-05,23:21:27.000,339,11062858,12965,0,1670282486,13147.020739079999,56.451476909998746,53583.42453504001 2022-12-05,23:21:31.000,339,11062806,12885,0,1670282490,13147.027475389994,56.52196820999961,53583.53632896 2022-12-05,23:21:35.000,339,11062867,12805,0,1670282494,13146.865803949993,56.65590168000199,53583.54331608001 2022-12-05,23:21:39.000,339,11062822,12805,0,1670282498,13146.724341439993,56.7193438500035,53583.48741912 2022-12-05,23:21:43.000,339,11062845,13045,0,1670282502,13146.731077750002,56.684098199999426,53583.45947064 2022-12-05,23:21:47.000,339,11062820,12925,0,1670282506,13146.852331329988,56.684098199999426,53583.452483520006 2022-12-05,23:21:51.000,339,11062867,13005,0,1670282510,13146.832122399988,56.70524559000478,53583.36165096 2022-12-05,23:21:55.000,339,11062812,13085,0,1670282514,13147.014002769989,56.82508080000116,53583.382612320005 2022-12-05,23:21:59.000,339,11062875,12965,0,1670282518,13147.11504741999,57.02245643999777,53583.44549640001 2022-12-05,23:22:03.000,339,11062850,12885,0,1670282522,13147.17567420999,57.20573382000293,53583.480432000004 2022-12-05,23:22:07.000,339,11062887,12885,0,1670282526,13147.020739079999,57.28327425000316,53583.44549640001 2022-12-05,23:22:11.000,339,11062870,12925,0,1670282530,13147.000530149999,57.25507772999845,53583.53632896 2022-12-05,23:22:15.000,339,11062861,12765,0,1670282534,13146.912958119989,57.184586430004856,53583.45947064 2022-12-05,23:22:19.000,339,11062818,12925,0,1670282538,13147.000530149999,57.0295055700044,53583.501393360006 2022-12-05,23:22:23.000,339,11062818,12845,0,1670282542,13146.993793839989,56.966063400002895,53583.50838048 2022-12-05,23:22:27.000,339,11062869,12765,0,1670282546,13147.14199266,56.93081774999882,53583.48741912 2022-12-05,23:22:31.000,339,11062844,12805,0,1670282550,13147.31713671999,56.88147384000331,53583.41754792 2022-12-05,23:22:35.000,339,11062851,12845,0,1670282554,13147.674161149997,56.88852297000267,53583.53632896 2022-12-05,23:22:39.000,339,11062879,12965,0,1670282558,13147.930140930002,56.90262123000139,53583.54331608001 2022-12-05,23:22:43.000,339,11062868,12965,0,1670282562,13148.192857019989,56.86737558000459,53583.59222592001 2022-12-05,23:22:47.000,339,11062828,12965,0,1670282566,13148.246747499994,56.88852297000267,53583.64113576001 2022-12-05,23:22:51.000,339,11062846,12765,0,1670282570,13148.246747499994,56.83917905999988,53583.75292968 2022-12-05,23:22:55.000,339,11062869,12885,0,1670282574,13148.125493919993,56.860326449997956,53583.7948524 2022-12-05,23:22:59.000,339,11062860,12885,0,1670282578,13147.876250449997,56.966063400002895,53583.7249812 2022-12-05,23:23:03.000,339,11062879,12805,0,1670282582,13147.600061739991,56.98016166000161,53583.78786528001 2022-12-05,23:23:07.000,339,11062819,13045,0,1670282586,13147.431653989996,57.05770209000184,53583.82280088 2022-12-05,23:23:11.000,339,11062852,12965,0,1670282590,13147.128520039994,57.05065296000248,53583.7249812 2022-12-05,23:23:15.000,339,11062827,12965,0,1670282594,13146.912958119989,57.099996869997995,53583.7249812 2022-12-05,23:23:19.000,339,11062868,12925,0,1670282598,13146.724341439993,57.092947739998635,53583.64113576001 2022-12-05,23:23:23.000,339,11062899,12805,0,1670282602,13146.784968229993,57.04360383000312,53583.63414864 2022-12-05,23:23:27.000,339,11062865,12765,0,1670282606,13146.987057529994,57.00130904999969,53583.599213040005 2022-12-05,23:23:31.000,339,11062852,12965,0,1670282610,13147.350818269995,56.959014270003536,53583.73196832 2022-12-05,23:23:35.000,339,11062868,12925,0,1670282614,13147.667424840001,56.88147384000331,53583.73895544001 2022-12-05,23:23:39.000,339,11062835,12605,0,1670282618,13147.923404619993,56.89557210000203,53583.717994080005 2022-12-05,23:23:43.000,339,11062924,13125,0,1670282622,13148.017712959998,56.860326449997956,53583.75991680001 2022-12-05,23:23:47.000,339,11062852,13045,0,1670282626,13148.051394509988,56.89557210000203,53583.82280088 2022-12-05,23:23:51.000,339,11062852,12605,0,1670282630,13147.963822479993,56.916719490000105,53583.75292968 2022-12-05,23:23:55.000,339,11062813,12765,0,1670282634,13148.024449269993,56.860326449997956,53583.7948524 2022-12-05,23:23:59.000,339,11062854,12685,0,1670282638,13148.172648089989,56.88852297000267,53583.885684960005 2022-12-05,23:24:03.000,339,11062850,12925,0,1670282642,13148.327583219994,56.77573688999837,53583.90664632001 2022-12-05,23:24:07.000,339,11062808,12965,0,1670282646,13148.408418939995,56.78278601999773,53583.85074936 2022-12-05,23:24:11.000,339,11062899,12645,0,1670282650,13148.509463589995,56.747540370000934,53584.04638872001 2022-12-05,23:24:15.000,339,11062893,12765,0,1670282654,13148.388210009995,56.76868775999901,53584.0394016 2022-12-05,23:24:19.000,339,11062855,13045,0,1670282658,13148.307374289994,56.78278601999773,53584.13023416 2022-12-05,23:24:23.000,339,11062886,12965,0,1670282662,13148.37473738999,56.83917905999988,53584.172156880006 2022-12-05,23:24:27.000,339,11062884,12765,0,1670282666,13148.408418939995,56.87442471000395,53584.22805384 2022-12-05,23:24:31.000,339,11062908,12885,0,1670282670,13148.36126477,56.98721079000097,53584.179144 2022-12-05,23:24:35.000,339,11062849,13005,0,1670282674,13148.307374289994,57.02245643999777,53584.19311824001 2022-12-05,23:24:39.000,339,11062873,12925,0,1670282678,13148.192857019989,57.07884947999992,53584.25600232 2022-12-05,23:24:43.000,339,11062859,12925,0,1670282682,13148.071603439988,57.184586430004856,53584.15818264 2022-12-05,23:24:47.000,339,11062826,12885,0,1670282686,13148.138966539998,57.24097946999973,53584.20709248 2022-12-05,23:24:51.000,339,11062811,13045,0,1670282690,13148.159175469998,57.318519899999956,53584.172156880006 2022-12-05,23:24:55.000,339,11062853,13005,0,1670282694,13148.159175469998,57.381962070001464,53584.24202808001 2022-12-05,23:24:59.000,339,11062859,12805,0,1670282698,13148.071603439988,57.424256850004895,53584.20010536 2022-12-05,23:25:03.000,339,11062871,13125,0,1670282702,13147.916668309997,57.48064988999977,53584.172156880006 2022-12-05,23:25:07.000,339,11062882,12765,0,1670282706,13147.876250449997,57.431305980004254,53584.13023416 2022-12-05,23:25:11.000,339,11062900,13005,0,1670282710,13147.788678420002,57.367863810002746,53584.07433720001 2022-12-05,23:25:15.000,339,11062868,12725,0,1670282714,13147.748260560002,57.374912940002105,53583.94158192 2022-12-05,23:25:19.000,339,11062855,12685,0,1670282718,13147.680897459992,57.332618159998674,53583.87869784001 2022-12-05,23:25:23.000,339,11062884,12965,0,1670282722,13147.714579009997,57.30442164000124,53583.94158192 2022-12-05,23:25:27.000,339,11062856,13045,0,1670282726,13147.519226019991,57.29737251000188,53583.8647236 2022-12-05,23:25:31.000,339,11062906,12885,0,1670282730,13147.512489709996,57.2762251200038,53583.90664632001 2022-12-05,23:25:35.000,339,11062944,12805,0,1670282734,13147.42491768,57.33966728999803,53583.90664632001 2022-12-05,23:25:39.000,339,11062857,12885,0,1670282738,13147.48554447,57.381962070001464,53583.85074936 2022-12-05,23:25:43.000,339,11062861,13285,0,1670282742,13147.54617126,57.431305980004254,53583.80183952 2022-12-05,23:25:47.000,339,11062834,13125,0,1670282746,13147.667424840001,57.48064988999977,53583.84376224 2022-12-05,23:25:51.000,339,11062861,12885,0,1670282750,13147.876250449997,57.431305980004254,53583.836775120006 2022-12-05,23:25:55.000,339,11062882,12965,0,1670282754,13148.098548679998,57.45950250000169,53583.87869784001 2022-12-05,23:25:59.000,339,11062889,12765,0,1670282758,13148.47578203999,57.48064988999977,53583.96254328 2022-12-05,23:26:03.000,339,11062820,12885,0,1670282762,13148.66439872,57.48064988999977,53584.03241448 2022-12-05,23:26:07.000,339,11062861,12765,0,1670282766,13148.778915989991,57.48064988999977,53584.03241448 2022-12-05,23:26:11.000,339,11062826,12925,0,1670282770,13148.819333849991,57.5229446700032,53584.19311824001 2022-12-05,23:26:15.000,339,11062879,12805,0,1670282774,13148.826070160001,57.551141190000635,53584.22805384 2022-12-05,23:26:19.000,339,11062882,12885,0,1670282778,13148.69808026999,57.57933770999807,53584.221066720005 2022-12-05,23:26:23.000,339,11062832,13205,0,1670282782,13148.630717169995,57.58638684000471,53584.25600232 2022-12-05,23:26:27.000,339,11062835,12885,0,1670282786,13148.53640882999,57.61458336000214,53584.30491216 2022-12-05,23:26:31.000,339,11062910,12685,0,1670282790,13148.448836799995,57.5229446700032,53584.23504096 2022-12-05,23:26:35.000,339,11062844,12845,0,1670282794,13148.549881449995,57.44540424000297,53584.2490152 2022-12-05,23:26:39.000,339,11062901,12885,0,1670282798,13148.650926099996,57.424256850004895,53584.20010536 2022-12-05,23:26:43.000,339,11062862,13085,0,1670282802,13148.819333849991,57.34671642000467,53584.339847760006 2022-12-05,23:26:47.000,339,11062858,13125,0,1670282806,13148.859751709992,57.332618159998674,53584.31189928001 2022-12-05,23:26:51.000,339,11062841,12725,0,1670282810,13149.001214219992,57.34671642000467,53584.41670608 2022-12-05,23:26:55.000,339,11062848,12765,0,1670282814,13149.088786250002,57.325569029999315,53584.46561592 2022-12-05,23:26:59.000,339,11062868,13125,0,1670282818,13149.169621970002,57.28327425000316,53584.4935644 2022-12-05,23:27:03.000,339,11062861,12925,0,1670282822,13149.236985069998,57.24097946999973,53584.54247424 2022-12-05,23:27:07.000,339,11062865,12805,0,1670282826,13149.243721379993,57.184586430004856,53584.58439696 2022-12-05,23:27:11.000,339,11062861,12685,0,1670282830,13149.230248759988,57.17048816999886,53584.52151288 2022-12-05,23:27:15.000,339,11062894,13045,0,1670282834,13149.196567209998,57.099996869997995,53584.507538640006 2022-12-05,23:27:19.000,339,11062881,12685,0,1670282838,13149.183094589993,57.02245643999777,53584.54946136001 2022-12-05,23:27:23.000,339,11062890,12925,0,1670282842,13149.135940419997,57.01540730999841,53584.486577280004 2022-12-05,23:27:27.000,339,11062886,13125,0,1670282846,13149.189830900003,57.085898609999276,53584.54247424 2022-12-05,23:27:31.000,339,11062894,12765,0,1670282850,13149.263930309993,57.085898609999276,53584.64728104001 2022-12-05,23:27:35.000,339,11062857,12885,0,1670282854,13149.250457689988,57.07884947999992,53584.68920376 2022-12-05,23:27:39.000,339,11062817,12805,0,1670282858,13149.196567209998,57.092947739998635,53584.71715224001 2022-12-05,23:27:43.000,339,11062909,12885,0,1670282862,13149.156149349998,57.05065296000248,53584.71016512 2022-12-05,23:27:47.000,339,11062871,13125,0,1670282866,13149.142676729993,57.092947739998635,53584.68920376 2022-12-05,23:27:51.000,339,11062877,12925,0,1670282870,13149.048368390002,57.10704600000463,53584.675229520006 2022-12-05,23:27:55.000,339,11062906,12845,0,1670282874,13148.900169569992,57.156389910000144,53584.59138408 2022-12-05,23:27:59.000,339,11062874,12965,0,1670282878,13148.758707059991,57.17753729999822,53584.5634356 2022-12-05,23:28:03.000,339,11062843,12845,0,1670282882,13148.64418979,57.1634390399995,53584.54946136001 2022-12-05,23:28:07.000,339,11062849,12925,0,1670282886,13148.549881449995,57.149340780000784,53584.54946136001 2022-12-05,23:28:11.000,339,11062868,12805,0,1670282890,13148.49599096999,57.05770209000184,53584.556448480005 2022-12-05,23:28:15.000,339,11062907,12805,0,1670282894,13148.509463589995,57.02245643999777,53584.47959016001 2022-12-05,23:28:19.000,339,11062839,13045,0,1670282898,13148.46230942,56.909670360000746,53584.52151288 2022-12-05,23:28:23.000,339,11062881,12845,0,1670282902,13148.39494631999,56.860326449997956,53584.47959016001 2022-12-05,23:28:27.000,339,11062854,12885,0,1670282906,13148.3814737,56.80393341000308,53584.45862880001 2022-12-05,23:28:31.000,339,11062891,12965,0,1670282910,13148.368001079994,56.77573688999837,53584.34683488 2022-12-05,23:28:35.000,339,11062857,13125,0,1670282914,13148.47578203999,56.80393341000308,53584.37478336 2022-12-05,23:28:39.000,339,11062861,13045,0,1670282918,13148.41515524999,56.84622818999924,53584.353822 2022-12-05,23:28:43.000,339,11062820,12725,0,1670282922,13148.46230942,56.860326449997956,53584.28395080001 2022-12-05,23:28:47.000,339,11062868,12965,0,1670282926,13148.469045729995,56.93786687999818,53584.4236932 2022-12-05,23:28:51.000,339,11062884,12765,0,1670282930,13148.388210009995,56.923768619999464,53584.437667440005 2022-12-05,23:28:55.000,339,11062867,12965,0,1670282934,13148.32084691,56.98016166000161,53584.39574472 2022-12-05,23:28:58.000,339,11062861,12845,0,1670282937,13148.233274879989,57.02245643999777,53584.40971896001 2022-12-05,23:29:01.000,339,11062895,13085,0,1670282940,13148.172648089989,56.966063400002895,53584.43068032001 2022-12-05,23:29:03.000,339,11062870,12845,0,1670282942,13148.172648089989,57.0295055700044,53584.45862880001 2022-12-05,23:29:06.000,339,11062893,13245,0,1670282945,13148.091812369988,57.00835817999905,53584.29792504 2022-12-05,23:29:10.000,339,11062867,12925,0,1670282949,13148.159175469998,57.00130904999969,53584.34683488 2022-12-05,23:29:14.000,339,11062886,12805,0,1670282953,13148.132230229989,57.00835817999905,53584.18613112 2022-12-05,23:29:18.000,339,11062864,12805,0,1670282957,13148.29390166999,56.94491601000482,53584.37478336 2022-12-05,23:29:22.000,339,11062854,12925,0,1670282961,13148.300637979999,56.93786687999818,53584.29093792001 2022-12-05,23:29:26.000,339,11062866,12645,0,1670282965,13148.43536417999,56.959014270003536,53584.318886400004 2022-12-05,23:29:30.000,339,11062902,13045,0,1670282969,13148.469045729995,56.98016166000161,53584.353822 2022-12-05,23:29:34.000,339,11062885,12885,0,1670282973,13148.448836799995,56.95196514000418,53584.36779624 2022-12-05,23:29:38.000,339,11062878,13005,0,1670282977,13148.489254659995,56.98721079000097,53584.40971896001 2022-12-05,23:29:42.000,339,11062863,13005,0,1670282981,13148.47578203999,56.98016166000161,53584.40971896001 2022-12-05,23:29:46.000,339,11062859,12765,0,1670282985,13148.43536417999,57.01540730999841,53584.339847760006 2022-12-05,23:29:50.000,339,11062862,12725,0,1670282989,13148.347792149994,56.95196514000418,53584.27696368 2022-12-05,23:29:54.000,339,11062852,12965,0,1670282993,13148.40168263,56.98721079000097,53584.388757600005 2022-12-05,23:29:58.000,339,11062893,12885,0,1670282997,13148.34105584,57.00130904999969,53584.339847760006 2022-12-05,23:30:02.000,339,11062847,12765,0,1670283001,13148.25348380999,57.07180035000056,53584.29093792001 2022-12-05,23:30:06.000,339,11062841,12965,0,1670283005,13148.33431952999,57.07180035000056,53584.353822 2022-12-05,23:30:10.000,339,11062836,13045,0,1670283009,13148.29390166999,57.11409513000399,53584.38177048001 2022-12-05,23:30:14.000,339,11062850,12965,0,1670283013,13148.327583219994,57.1634390399995,53584.40971896001 2022-12-05,23:30:18.000,339,11062884,12765,0,1670283017,13148.327583219994,57.191635560004215,53584.4236932 2022-12-05,23:30:22.000,339,11062842,12645,0,1670283021,13148.3814737,57.24802859999909,53584.44465456 2022-12-05,23:30:26.000,339,11062885,12925,0,1670283025,13148.36126477,57.33966728999803,53584.40273184 2022-12-05,23:30:30.000,339,11062901,12845,0,1670283029,13148.300637979999,57.39606033000018,53584.32587352 2022-12-05,23:30:34.000,339,11062878,13005,0,1670283033,13148.29390166999,57.52999380000256,53584.4236932 2022-12-05,23:30:38.000,339,11062892,12925,0,1670283037,13148.179384399999,57.61458336000214,53584.41670608 2022-12-05,23:30:42.000,339,11062892,12925,0,1670283041,13148.031185579988,57.64277987999958,53584.45164168001 2022-12-05,23:30:46.000,339,11062857,12965,0,1670283045,13147.923404619993,57.71327118000045,53584.4236932 2022-12-05,23:30:50.000,339,11062915,12925,0,1670283049,13147.748260560002,57.67097640000429,53584.353822 2022-12-05,23:30:54.000,339,11062886,12925,0,1670283053,13147.573116499996,57.67802553000365,53584.28395080001 2022-12-05,23:30:58.000,339,11062871,12885,0,1670283057,13147.42491768,57.6216324900015,53584.33286064001 2022-12-05,23:31:02.000,339,11062887,12605,0,1670283061,13147.37776350999,57.61458336000214,53584.23504096 2022-12-05,23:31:06.000,339,11062867,13005,0,1670283065,13147.350818269995,57.551141190000635,53584.151195520004 2022-12-05,23:31:10.000,339,11062909,12765,0,1670283069,13147.37776350999,57.501797279997845,53584.1092728 2022-12-05,23:31:14.000,339,11062925,12485,0,1670283073,13147.46533554,57.48769901999913,53584.15818264 2022-12-05,23:31:18.000,339,11062892,12885,0,1670283077,13147.5057534,57.544092060001276,53584.06735008 2022-12-05,23:31:22.000,339,11062932,12925,0,1670283081,13147.566380190001,57.48064988999977,53584.1092728 2022-12-05,23:31:26.000,339,11062876,12925,0,1670283085,13147.579852809991,57.51589554000384,53584.18613112 2022-12-05,23:31:30.000,339,11062881,12685,0,1670283089,13147.559643879991,57.593435970004066,53584.151195520004 2022-12-05,23:31:34.000,339,11062865,13125,0,1670283093,13147.499017089991,57.61458336000214,53584.09529856001 2022-12-05,23:31:38.000,339,11062889,12765,0,1670283097,13147.5057534,57.6568781399983,53584.06735008 2022-12-05,23:31:42.000,339,11062866,13045,0,1670283101,13147.519226019991,57.66392726999766,53584.06036296 2022-12-05,23:31:46.000,339,11062897,12765,0,1670283105,13147.492280779996,57.776713350001955,53584.01145312 2022-12-05,23:31:50.000,339,11062900,12885,0,1670283109,13147.41818136999,57.81195899999875,53583.95555616001 2022-12-05,23:31:54.000,339,11062922,12845,0,1670283113,13147.431653989996,57.80490986999939,53583.89267208 2022-12-05,23:31:58.000,339,11062883,12725,0,1670283117,13147.45859922999,57.86130291000154,53583.94856904001 2022-12-05,23:32:02.000,339,11062855,12765,0,1670283121,13147.44512661,57.86130291000154,53583.934594800005 2022-12-05,23:32:06.000,339,11062902,13045,0,1670283125,13147.42491768,57.86130291000154,53583.97651752001 2022-12-05,23:32:10.000,339,11062839,12845,0,1670283129,13147.33734564999,57.98818725000456,53583.95555616001 2022-12-05,23:32:14.000,339,11062869,13045,0,1670283133,13147.28345517,57.94589247000113,53583.94158192 2022-12-05,23:32:18.000,339,11062897,13125,0,1670283137,13147.18241052,58.002285510003276,53583.815813760004 2022-12-05,23:32:22.000,339,11062843,12845,0,1670283141,13147.11504741999,58.002285510003276,53583.80882664001 2022-12-05,23:32:26.000,339,11062896,12725,0,1670283145,13147.040948009999,58.009334640002635,53583.717994080005 2022-12-05,23:32:30.000,339,11062878,12845,0,1670283149,13146.953375979989,58.009334640002635,53583.67607136 2022-12-05,23:32:34.000,339,11062884,12965,0,1670283153,13147.007266459994,58.009334640002635,53583.648122880004 2022-12-05,23:32:38.000,339,11062878,12925,0,1670283157,13147.047684319994,57.959990729999845,53583.56427744 2022-12-05,23:32:42.000,339,11062904,12965,0,1670283161,13147.11504741999,57.94589247000113,53583.53632896 2022-12-05,23:32:46.000,339,11062881,13005,0,1670283165,13147.229564689995,57.92474508000305,53583.56427744 2022-12-05,23:32:50.000,339,11062923,13125,0,1670283169,13147.29692778999,57.94589247000113,53583.5852388 2022-12-05,23:32:54.000,339,11062849,12965,0,1670283173,13147.31713671999,58.002285510003276,53583.59222592001 2022-12-05,23:32:58.000,339,11062864,13125,0,1670283177,13147.290191479995,58.016383770001994,53583.5153676 2022-12-05,23:33:02.000,339,11062897,12925,0,1670283181,13147.21609206999,58.05162941999879,53583.56427744 2022-12-05,23:33:06.000,339,11062942,12845,0,1670283185,13147.108311109994,58.0798259400035,53583.501393360006 2022-12-05,23:33:10.000,339,11062893,12885,0,1670283189,13146.987057529994,58.185562890001165,53583.35466384001 2022-12-05,23:33:14.000,339,11062876,13045,0,1670283193,13146.987057529994,58.185562890001165,53583.39658656 2022-12-05,23:33:18.000,339,11062877,12965,0,1670283197,13146.892749189989,58.27015245000075,53583.3406896 2022-12-05,23:33:22.000,339,11062883,12965,0,1670283201,13146.859067639998,58.25605419000203,53583.43850928 2022-12-05,23:33:26.000,339,11062839,12685,0,1670283205,13146.764759299993,58.31949636000354,53583.382612320005 2022-12-05,23:33:30.000,339,11062881,12765,0,1670283209,13146.603087859992,58.33359462000226,53583.34767672 2022-12-05,23:33:34.000,339,11062842,12765,0,1670283213,13146.528988450002,58.34064375000162,53583.2708184 2022-12-05,23:33:38.000,339,11062870,12685,0,1670283217,13146.340371769991,58.33359462000226,53583.2009472 2022-12-05,23:33:42.000,339,11062893,12685,0,1670283221,13146.212381879996,58.27720158000011,53583.20793432001 2022-12-05,23:33:46.000,339,11062870,12885,0,1670283225,13146.091128299995,58.15736637000373,53583.11011464001 2022-12-05,23:33:50.000,339,11062926,12965,0,1670283229,13146.07765567999,58.065727680004784,53583.0612048 2022-12-05,23:33:54.000,339,11062877,12965,0,1670283233,13146.01702888999,58.04458028999943,53582.949410880006 2022-12-05,23:33:58.000,339,11062888,12805,0,1670283237,13146.16522771,57.92474508000305,53582.977359360004 2022-12-05,23:34:02.000,339,11062891,12885,0,1670283241,13146.320162839991,57.93179421000241,53582.91447528 2022-12-05,23:34:06.000,339,11062841,12845,0,1670283245,13146.555933689997,57.952941600000486,53583.01229496 2022-12-05,23:34:10.000,339,11062854,12965,0,1670283249,13146.751286680003,57.967039859999204,53583.04024344001 2022-12-05,23:34:14.000,339,11062846,12765,0,1670283253,13146.939903359998,58.02343290000135,53583.06819192001 2022-12-05,23:34:18.000,339,11062860,13045,0,1670283257,13147.061156939999,58.09392420000222,53583.131076 2022-12-05,23:34:22.000,339,11062884,12845,0,1670283261,13147.189146829995,58.136218979998375,53583.17998584 2022-12-05,23:34:26.000,339,11062897,13045,0,1670283265,13147.22282838,58.2137594099986,53583.13806312001 2022-12-05,23:34:30.000,339,11062878,12965,0,1670283269,13147.209355759995,58.20671027999924,53583.08216616 2022-12-05,23:34:34.000,339,11062939,13125,0,1670283273,13147.350818269995,58.20671027999924,53583.18697296001 2022-12-05,23:34:38.000,339,11062873,13045,0,1670283277,13147.25650992999,58.20671027999924,53583.12408888 2022-12-05,23:34:42.000,339,11062857,12765,0,1670283281,13147.31713671999,58.1150715900003,53583.2708184 2022-12-05,23:34:46.000,339,11062910,12685,0,1670283285,13147.38449982,58.07277681000414,53583.31972824 2022-12-05,23:34:50.000,339,11062854,12725,0,1670283289,13147.310400409995,58.05867854999815,53583.39658656 2022-12-05,23:34:54.000,339,11062831,12805,0,1670283293,13147.249773619995,58.08687507000286,53583.3406896 2022-12-05,23:34:58.000,339,11062916,12885,0,1670283297,13147.13525634999,58.10097333000158,53583.38959944 2022-12-05,23:35:02.000,339,11062884,12845,0,1670283301,13146.966848599994,58.178513760001806,53583.36165096 2022-12-05,23:35:06.000,339,11062885,12845,0,1670283305,13146.663714649992,58.27720158000011,53583.24286992 2022-12-05,23:35:10.000,339,11062869,12925,0,1670283309,13146.421207489992,58.3265454900029,53583.20793432001 2022-12-05,23:35:14.000,339,11062886,13085,0,1670283313,13146.232590809996,58.467528090004635,53583.15203736 2022-12-05,23:35:18.000,339,11062909,12805,0,1670283317,13146.01702888999,58.53097025999887,53583.131076 2022-12-05,23:35:22.000,339,11062904,13045,0,1670283321,13145.754312799989,58.58031417000166,53583.05421768 2022-12-05,23:35:26.000,339,11062886,12605,0,1670283325,13145.599377669998,58.58031417000166,53583.00530784 2022-12-05,23:35:30.000,339,11062863,13005,0,1670283329,13145.478124089997,58.643756340003165,53582.977359360004 2022-12-05,23:35:34.000,339,11062890,12765,0,1670283333,13145.404024679992,58.601461559999734,53582.84460408 2022-12-05,23:35:38.000,339,11062858,12725,0,1670283337,13145.323188959992,58.5732650400023,53582.809668480004 2022-12-05,23:35:42.000,339,11062873,12725,0,1670283341,13145.336661579997,58.43933156999992,53582.71883592 2022-12-05,23:35:46.000,339,11062939,13125,0,1670283345,13145.168253830001,58.375889399998414,53582.57909352 2022-12-05,23:35:50.000,339,11062888,12605,0,1670283349,13145.208671690001,58.27720158000011,53582.53717080001 2022-12-05,23:35:54.000,339,11062918,13165,0,1670283353,13145.343397889992,58.20671027999924,53582.495248080006 2022-12-05,23:35:58.000,339,11062878,13045,0,1670283357,13145.370343130002,58.10802246000094,53582.544157920005 2022-12-05,23:36:02.000,339,11062894,12805,0,1670283361,13145.444442539992,58.016383770001994,53582.51620944001 2022-12-05,23:36:06.000,339,11062918,13205,0,1670283365,13145.626322909993,58.03753116000007,53582.51620944001 2022-12-05,23:36:10.000,339,11062877,13005,0,1670283369,13145.767785419994,58.009334640002635,53582.51620944001 2022-12-05,23:36:14.000,339,11062874,12645,0,1670283373,13145.94292948,57.98818725000456,53582.53018368 2022-12-05,23:36:18.000,339,11062912,12965,0,1670283377,13146.17870032999,57.967039859999204,53582.53717080001 2022-12-05,23:36:22.000,339,11062913,12685,0,1670283381,13146.353844389996,57.97408898999856,53582.5721064 2022-12-05,23:36:26.000,339,11062877,12685,0,1670283385,13146.454889039996,58.05867854999815,53582.544157920005 2022-12-05,23:36:30.000,339,11062921,12965,0,1670283389,13146.535724759997,58.136218979998375,53582.662938960006 2022-12-05,23:36:34.000,339,11062911,13125,0,1670283393,13146.609824170002,58.20671027999924,53582.66992608 2022-12-05,23:36:38.000,339,11062924,12725,0,1670283397,13146.656978339997,58.29834896999819,53582.77473288001 2022-12-05,23:36:42.000,339,11062923,12885,0,1670283401,13146.576142619997,58.39703679000377,53582.71883592 2022-12-05,23:36:46.000,339,11062915,12885,0,1670283405,13146.643505719992,58.404085920003126,53582.85857832 2022-12-05,23:36:50.000,339,11062910,13045,0,1670283409,13146.569406310002,58.43933156999992,53582.83761696 2022-12-05,23:36:54.000,339,11062888,12845,0,1670283413,13146.488570590001,58.48162635000335,53582.86556544 2022-12-05,23:36:58.000,339,11062907,12605,0,1670283417,13146.394262249996,58.48162635000335,53582.85857832 2022-12-05,23:37:02.000,339,11062870,12885,0,1670283421,13146.28648129,58.460478959998,53582.879539680005 2022-12-05,23:37:05.000,339,11062880,12965,0,1670283424,13146.08439199,58.43933156999992,53582.84460408 2022-12-05,23:37:08.000,339,11062882,12965,0,1670283427,13146.08439199,58.44638069999928,53582.7467844 2022-12-05,23:37:10.000,339,11062885,12965,0,1670283429,13145.990083649995,58.44638069999928,53582.662938960006 2022-12-05,23:37:13.000,339,11062882,13005,0,1670283432,13145.94292948,58.418184180001845,53582.76774576 2022-12-05,23:37:17.000,339,11062852,12845,0,1670283436,13145.889038999994,58.467528090004635,53582.70486168001 2022-12-05,23:37:21.000,339,11062878,12965,0,1670283440,13145.92272055,58.3265454900029,53582.73281016001 2022-12-05,23:37:25.000,339,11062922,12965,0,1670283444,13146.09786460999,58.25605419000203,53582.73979728 2022-12-05,23:37:29.000,339,11062907,13125,0,1670283448,13146.20564557,58.16441550000309,53582.781720000006 2022-12-05,23:37:33.000,339,11062913,12605,0,1670283452,13146.353844389996,58.178513760001806,53582.662938960006 2022-12-05,23:37:37.000,339,11062880,13125,0,1670283456,13146.616560479997,58.192612020000524,53582.73979728 2022-12-05,23:37:41.000,339,11062859,12925,0,1670283460,13146.818649779998,58.2137594099986,53582.66992608 2022-12-05,23:37:45.000,339,11062894,12925,0,1670283464,13147.03421169999,58.25605419000203,53582.73979728 2022-12-05,23:37:49.000,339,11062896,12925,0,1670283468,13147.25650992999,58.34769288000098,53582.84460408 2022-12-05,23:37:53.000,339,11062845,13085,0,1670283472,13147.37776350999,58.404085920003126,53582.89351392 2022-12-05,23:37:57.000,339,11062907,12965,0,1670283476,13147.40470875,58.48162635000335,53583.00530784 2022-12-05,23:38:01.000,339,11062876,12805,0,1670283480,13147.38449982,58.53097025999887,53583.0612048 2022-12-05,23:38:05.000,339,11062872,12965,0,1670283484,13147.229564689995,58.50982287000079,53583.08915328001 2022-12-05,23:38:09.000,339,11062902,13205,0,1670283488,13147.189146829995,58.474577220003994,53583.12408888 2022-12-05,23:38:13.000,339,11062950,12805,0,1670283492,13147.040948009999,58.460478959998,53582.98434648 2022-12-05,23:38:17.000,339,11062889,12845,0,1670283496,13147.148728969994,58.39703679000377,53583.0612048 2022-12-05,23:38:21.000,339,11062909,12845,0,1670283500,13147.21609206999,58.3265454900029,53583.05421768 2022-12-05,23:38:25.000,339,11062924,12925,0,1670283504,13147.33734564999,58.39703679000377,53583.05421768 2022-12-05,23:38:29.000,339,11062912,12965,0,1670283508,13147.472071849996,58.43933156999992,53583.145050240004 2022-12-05,23:38:33.000,339,11062880,12805,0,1670283512,13147.47880815999,58.587363300001016,53583.17299872 2022-12-05,23:38:37.000,339,11062886,12845,0,1670283516,13147.45859922999,58.66490373000124,53583.25684416001 2022-12-05,23:38:41.000,339,11062891,12685,0,1670283520,13147.28345517,58.84818110999913,53583.2009472 2022-12-05,23:38:45.000,339,11062925,13285,0,1670283524,13147.11504741999,58.8834267600032,53583.166011600006 2022-12-05,23:38:49.000,339,11062880,12925,0,1670283528,13146.919694429998,59.0173602299983,53583.131076 2022-12-05,23:38:53.000,339,11062916,12685,0,1670283532,13146.704132509993,59.07375327000045,53583.117101760006 2022-12-05,23:38:57.000,339,11062869,12645,0,1670283536,13146.468361660001,59.13719544000196,53583.13806312001 2022-12-05,23:39:01.000,339,11062911,12765,0,1670283540,13146.28648129,59.13719544000196,53583.04024344001 2022-12-05,23:39:05.000,339,11062928,12925,0,1670283544,13146.171964019995,59.08785152999917,53582.956398 2022-12-05,23:39:09.000,339,11062940,12965,0,1670283548,13146.00355627,59.059655010001734,53582.82364272001 2022-12-05,23:39:13.000,339,11062899,12925,0,1670283552,13145.99681995999,58.98211458000151,53582.79569424 2022-12-05,23:39:17.000,339,11062883,12925,0,1670283556,13146.01702888999,58.827033720001054,53582.78870712 2022-12-05,23:39:21.000,339,11062931,12765,0,1670283560,13146.04397413,58.72834590000275,53582.760758640004 2022-12-05,23:39:25.000,339,11062901,13045,0,1670283564,13145.990083649995,58.74949329000083,53582.78870712 2022-12-05,23:39:29.000,339,11062875,12885,0,1670283568,13145.91598423999,58.73539503000211,53582.69787456 2022-12-05,23:39:33.000,339,11062930,12965,0,1670283572,13145.774521729989,58.68605111999932,53582.72582304 2022-12-05,23:39:37.000,339,11062888,12805,0,1670283576,13145.619586599998,58.72129677000339,53582.65595184001 2022-12-05,23:39:41.000,339,11062889,12965,0,1670283580,13145.511805640002,58.650805470002524,53582.50922232 2022-12-05,23:39:45.000,339,11062930,13005,0,1670283584,13145.518541949998,58.62965808000445,53582.48127384 2022-12-05,23:39:49.000,339,11062876,12965,0,1670283588,13145.579168739998,58.538019389998226,53582.38345416 2022-12-05,23:39:53.000,339,11062883,12645,0,1670283592,13145.767785419994,58.411135050002486,53582.35550568 2022-12-05,23:39:57.000,339,11062857,12765,0,1670283596,13146.0237652,58.34769288000098,53582.376467040005 2022-12-05,23:40:01.000,339,11062888,12965,0,1670283600,13146.34710808,58.3265454900029,53582.41838976001 2022-12-05,23:40:05.000,339,11062882,12885,0,1670283604,13146.508779520002,58.368840269999055,53582.46031248 2022-12-05,23:40:09.000,339,11062866,12605,0,1670283608,13146.549197380002,58.51687200000015,53582.495248080006 2022-12-05,23:40:13.000,339,11062840,12845,0,1670283612,13146.468361660001,58.62260894999781,53582.53717080001 2022-12-05,23:40:17.000,339,11062903,12925,0,1670283616,13146.293217599996,58.763591549999546,53582.53717080001 2022-12-05,23:40:21.000,339,11062913,13125,0,1670283620,13145.97661102999,58.812935460002336,53582.3624928 2022-12-05,23:40:25.000,339,11062907,12885,0,1670283624,13145.774521729989,58.777689809998265,53582.38345416 2022-12-05,23:40:29.000,339,11062944,13205,0,1670283628,13145.592641359988,58.70719851000467,53582.40441552 2022-12-05,23:40:33.000,339,11062908,13125,0,1670283632,13145.538750879998,58.61555981999845,53582.26467312 2022-12-05,23:40:37.000,339,11062887,13125,0,1670283636,13145.464651469993,58.48867548000271,53582.20178904001 2022-12-05,23:40:41.000,339,11062907,12805,0,1670283640,13145.585905049993,58.361791139999696,53582.27166024001 2022-12-05,23:40:45.000,339,11062886,12885,0,1670283644,13145.787994349994,58.34064375000162,53582.26467312 2022-12-05,23:40:49.000,339,11062888,12965,0,1670283648,13145.99681995999,58.3265454900029,53582.257686000004 2022-12-05,23:40:53.000,339,11062937,12605,0,1670283652,13146.313426529996,58.3265454900029,53582.306595840004 2022-12-05,23:40:57.000,339,11062870,13125,0,1670283656,13146.407734870001,58.418184180001845,53582.306595840004 2022-12-05,23:41:01.000,339,11062885,13005,0,1670283660,13146.374053319996,58.53097025999887,53582.18082768001 2022-12-05,23:41:05.000,339,11062857,12885,0,1670283664,13146.30669022,58.66490373000124,53582.14589208 2022-12-05,23:41:09.000,339,11062900,12805,0,1670283668,13146.16522771,58.73539503000211,53582.28563448 2022-12-05,23:41:13.000,339,11062901,12925,0,1670283672,13145.949665789994,58.876377630003844,53582.25069888001 2022-12-05,23:41:17.000,339,11062887,12965,0,1670283676,13145.680213389998,58.869328500004485,53582.278647360006 2022-12-05,23:41:21.000,339,11062840,12605,0,1670283680,13145.491596710002,58.80588633000298,53582.28563448 2022-12-05,23:41:25.000,339,11062893,12805,0,1670283684,13145.350134200002,58.74244416000147,53582.20178904001 2022-12-05,23:41:29.000,339,11062877,12925,0,1670283688,13145.289507410002,58.650805470002524,53582.17384056 2022-12-05,23:41:33.000,339,11062880,12805,0,1670283692,13145.350134200002,58.56621591000294,53582.12493072 2022-12-05,23:41:37.000,339,11062888,13125,0,1670283696,13145.444442539992,58.55916678000358,53582.1179436 2022-12-05,23:41:41.000,339,11062862,12725,0,1670283700,13145.464651469993,58.594412430000375,53582.09698224 2022-12-05,23:41:45.000,339,11062906,12765,0,1670283704,13145.518541949998,58.594412430000375,53582.02012392 2022-12-05,23:41:49.000,339,11062885,12885,0,1670283708,13145.565696119993,58.650805470002524,53582.12493072 2022-12-05,23:41:53.000,339,11062938,12805,0,1670283712,13145.700422319998,58.62260894999781,53582.14589208 2022-12-05,23:41:57.000,339,11062933,12765,0,1670283716,13145.761049109999,58.594412430000375,53582.09698224 2022-12-05,23:42:01.000,339,11062879,12925,0,1670283720,13145.929456859994,58.55916678000358,53582.19480192 2022-12-05,23:42:05.000,339,11062910,12885,0,1670283724,13146.091128299995,58.53097025999887,53582.23672464 2022-12-05,23:42:09.000,339,11062872,12925,0,1670283728,13146.12480985,58.56621591000294,53582.278647360006 2022-12-05,23:42:13.000,339,11062841,12885,0,1670283732,13146.14501878,58.587363300001016,53582.29960872001 2022-12-05,23:42:17.000,339,11062879,13165,0,1670283736,13146.111337229995,58.643756340003165,53582.28563448 2022-12-05,23:42:21.000,339,11062914,12965,0,1670283740,13146.030501509995,58.70719851000467,53582.23672464 2022-12-05,23:42:25.000,339,11062883,13005,0,1670283744,13146.06418306,58.643756340003165,53582.34851856001 2022-12-05,23:42:29.000,339,11062947,12965,0,1670283748,13146.192172949995,58.65785460000188,53582.278647360006 2022-12-05,23:42:33.000,339,11062898,12725,0,1670283752,13146.380789629991,58.58031417000166,53582.35550568 2022-12-05,23:42:37.000,339,11062886,12925,0,1670283756,13146.630033100002,58.52392112999951,53582.28563448 2022-12-05,23:42:41.000,339,11062868,12965,0,1670283760,13146.899485499998,58.474577220003994,53582.474286720004 2022-12-05,23:42:45.000,339,11062909,13005,0,1670283764,13147.15546527999,58.55211765000422,53582.50922232 2022-12-05,23:42:49.000,339,11062913,12725,0,1670283768,13147.28345517,58.6719528600006,53582.593067760004 2022-12-05,23:42:53.000,339,11062889,12845,0,1670283772,13147.371027199995,58.75654242000019,53582.662938960006 2022-12-05,23:42:57.000,339,11062904,13005,0,1670283776,13147.39797243999,58.869328500004485,53582.75377152001 2022-12-05,23:43:01.000,339,11062877,12765,0,1670283780,13147.32387303,59.003261969999585,53582.62101624 2022-12-05,23:43:05.000,339,11062916,12725,0,1670283784,13147.3036641,59.06670414000109,53582.71883592 2022-12-05,23:43:09.000,339,11062940,13005,0,1670283788,13147.18241052,59.02440935999766,53582.66992608 2022-12-05,23:43:13.000,339,11062975,12605,0,1670283792,13147.067893249994,59.03850762000366,53582.760758640004 2022-12-05,23:43:17.000,339,11062894,13005,0,1670283796,13146.926430739994,58.98211458000151,53582.70486168001 2022-12-05,23:43:21.000,339,11062892,13005,0,1670283800,13146.811913469988,58.90457415000128,53582.79569424 2022-12-05,23:43:25.000,339,11062914,12925,0,1670283804,13146.704132509993,58.812935460002336,53582.66992608 2022-12-05,23:43:29.000,339,11062919,13125,0,1670283808,13146.710868820002,58.763591549999546,53582.6769132 2022-12-05,23:43:33.000,339,11062911,12725,0,1670283812,13146.751286680003,58.69310024999868,53582.66992608 2022-12-05,23:43:37.000,339,11062865,12565,0,1670283816,13146.811913469988,58.7847389400049,53582.71883592 2022-12-05,23:43:41.000,339,11062938,12885,0,1670283820,13146.784968229993,58.89752502000192,53582.641977600004 2022-12-05,23:43:45.000,339,11062918,12885,0,1670283824,13146.778231919998,58.94686893000471,53582.58608064001 2022-12-05,23:43:49.000,339,11062929,12805,0,1670283828,13146.677187269997,58.996212840000226,53582.56511928001 2022-12-05,23:43:53.000,339,11062952,12645,0,1670283832,13146.535724759997,59.03850762000366,53582.56511928001 2022-12-05,23:43:57.000,339,11062948,12765,0,1670283836,13146.400998559991,59.03850762000366,53582.48826096001 2022-12-05,23:44:01.000,339,11062877,12765,0,1670283840,13146.25953604999,58.97506545000215,53582.55813216 2022-12-05,23:44:05.000,339,11062911,12965,0,1670283844,13146.08439199,58.91867241,53582.5022352 2022-12-05,23:44:09.000,339,11062902,12925,0,1670283848,13145.969874719995,58.827033720001054,53582.446338240006 2022-12-05,23:44:13.000,339,11062862,13005,0,1670283852,13145.93619316999,58.69310024999868,53582.3624928 2022-12-05,23:44:17.000,339,11062899,12765,0,1670283856,13146.08439199,58.54506852000486,53582.376467040005 2022-12-05,23:44:21.000,339,11062922,12765,0,1670283860,13146.192172949995,58.39703679000377,53582.27166024001 2022-12-05,23:44:25.000,339,11062927,12805,0,1670283864,13146.542461069992,58.368840269999055,53582.36947992001 2022-12-05,23:44:29.000,339,11062934,13085,0,1670283868,13146.906221809993,58.34064375000162,53582.41140264 2022-12-05,23:44:33.000,339,11062914,12965,0,1670283872,13147.330609339995,58.38293852999777,53582.46031248 2022-12-05,23:44:37.000,339,11062919,13045,0,1670283876,13147.667424840001,58.5732650400023,53582.43935112001 2022-12-05,23:44:41.000,339,11062870,12885,0,1670283880,13147.957086169998,58.72129677000339,53582.73979728 2022-12-05,23:44:45.000,339,11062946,12445,0,1670283884,13148.031185579988,58.92572153999936,53582.77473288001 2022-12-05,23:44:49.000,339,11062874,13005,0,1670283888,13147.990767720003,59.0173602299983,53582.90050104001 2022-12-05,23:44:53.000,339,11062914,12925,0,1670283892,13147.741524249992,59.13719544000196,53582.91447528 2022-12-05,23:44:57.000,339,11062888,12965,0,1670283896,13147.472071849996,59.15834283000004,53582.928449520005 2022-12-05,23:49:40.000,339,11062954,12765,0,1670284179,13150.308058360002,60.441284489999816,53584.26298944001 2022-12-05,23:49:44.000,339,11062915,12965,0,1670284183,13150.126177990001,60.46948101000453,53584.13722128 2022-12-05,23:49:48.000,339,11062965,12925,0,1670284187,13149.98471548,60.42013710000174,53584.15818264 2022-12-05,23:49:52.000,339,11062949,12965,0,1670284191,13150.072287509996,60.455382749998535,53584.36080912001 2022-12-05,23:49:56.000,339,11062916,12725,0,1670284195,13149.748944629995,60.441284489999816,53584.08132432 2022-12-05,23:50:00.000,339,11062898,12765,0,1670284199,13149.567064259994,60.490628400002606,53583.94158192 2022-12-05,23:50:04.000,339,11062902,12805,0,1670284203,13149.56032795,60.37784231999831,53583.97651752001 2022-12-05,23:50:08.000,339,11062885,13205,0,1670284207,13149.519910089999,60.37079318999895,53583.96254328 2022-12-05,23:50:12.000,339,11062939,12845,0,1670284211,13149.647899979995,60.28620362999936,53584.09529856001 2022-12-05,23:50:16.000,339,11062928,12965,0,1670284215,13149.51317377999,60.279154500000004,53583.885684960005 2022-12-05,23:50:21.000,339,11062913,12765,0,1670284220,13149.567064259994,60.28620362999936,53583.94856904001 2022-12-05,23:50:25.000,339,11062928,12685,0,1670284224,13149.519910089999,60.222761459997855,53583.99049176 2022-12-05,23:50:29.000,339,11062876,12965,0,1670284228,13149.466019609994,60.095877120002115,53584.07433720001 2022-12-05,23:50:33.000,339,11062881,12725,0,1670284232,13149.243721379993,60.06063146999804,53583.94158192 2022-12-05,23:50:37.000,339,11062871,12805,0,1670284236,13149.216776139998,59.863255830001435,53583.836775120006 2022-12-05,23:50:41.000,339,11062909,12725,0,1670284240,13149.203303519993,59.60948715000268,53583.89267208 2022-12-05,23:50:45.000,339,11062920,12885,0,1670284244,13149.391920199989,59.405062379999436,53583.92760768001 2022-12-05,23:50:49.000,339,11062902,13205,0,1670284248,13149.688317839995,59.29227630000241,53583.89267208 2022-12-05,23:50:53.000,339,11062881,12805,0,1670284252,13150.052078579996,59.30637456000113,53583.94158192 2022-12-05,23:50:57.000,339,11062920,12885,0,1670284256,13150.436048249998,59.33457107999857,53583.97651752001 2022-12-05,23:51:01.000,339,11062868,12765,0,1670284260,13150.685291719994,59.468504550000944,53583.983504640004 2022-12-05,23:51:05.000,339,11062925,12925,0,1670284264,13150.89411732999,59.59538889000396,53584.08132432 2022-12-05,23:51:09.000,339,11062910,12765,0,1670284268,13150.887381019995,59.6235854100014,53584.06735008 2022-12-05,23:51:13.000,339,11062911,12845,0,1670284272,13151.008634599995,59.630634540000756,53584.19311824001 2022-12-05,23:51:17.000,339,11062941,12845,0,1670284276,13151.136624489991,59.57424149999861,53584.179144 2022-12-05,23:51:21.000,339,11062883,13125,0,1670284280,13151.419549509992,59.53194672000245,53584.27696368 2022-12-05,23:51:25.000,339,11062929,12885,0,1670284284,13151.561012019993,59.55309411000053,53584.388757600005 2022-12-05,23:51:29.000,339,11062920,12965,0,1670284288,13151.668792979988,59.72932235999906,53584.38177048001 2022-12-05,23:51:33.000,339,11062924,12965,0,1670284292,13151.628375120003,59.89850147999823,53584.50055152001 2022-12-05,23:51:37.000,339,11062936,12965,0,1670284296,13151.338713789992,60.088827990002756,53584.47959016001 2022-12-05,23:51:41.000,339,11062927,12845,0,1670284300,13150.77286374999,60.265056240001286,53584.37478336 2022-12-05,23:51:45.000,339,11062944,12765,0,1670284304,13150.240695259992,60.29325275999872,53584.4236932 2022-12-05,23:51:49.000,339,11062911,12765,0,1670284308,13149.76241725,60.1804666800017,53584.25600232 2022-12-05,23:51:53.000,339,11062932,12605,0,1670284312,13149.452546989989,59.912599740004225,53584.02542736001 2022-12-05,23:51:57.000,339,11062944,12885,0,1670284316,13149.53338270999,59.630634540000756,53584.04638872001 2022-12-05,23:52:01.000,339,11062947,13085,0,1670284320,13149.69505414999,59.36981673000264,53584.1092728 2022-12-05,23:52:05.000,339,11062945,12765,0,1670284324,13149.83651665999,59.33457107999857,53584.03241448 2022-12-05,23:52:09.000,339,11062913,13045,0,1670284328,13150.038605959991,59.35571847000392,53583.99049176 2022-12-05,23:52:13.000,339,11062883,12805,0,1670284332,13150.173332159997,59.34162020999793,53584.03241448 2022-12-05,23:52:17.000,339,11062926,12845,0,1670284336,13150.301322049992,59.398013250000076,53584.03241448 2022-12-05,23:52:21.000,339,11062956,12965,0,1670284340,13150.361948839993,59.447357160002866,53584.02542736001 2022-12-05,23:52:25.000,339,11062901,12925,0,1670284344,13150.348476220002,59.48965193999902,53584.0394016 2022-12-05,23:52:29.000,339,11062872,12725,0,1670284348,13150.193541089997,59.50375019999774,53584.03241448 2022-12-05,23:52:33.000,339,11062938,13125,0,1670284352,13149.98471548,59.50375019999774,53584.02542736001 2022-12-05,23:52:37.000,339,11062935,12885,0,1670284356,13149.73547200999,59.42620977000479,53583.983504640004 2022-12-05,23:52:41.000,339,11062887,12845,0,1670284360,13149.64116367,59.30637456000113,53583.99049176 2022-12-05,23:52:45.000,339,11062888,12765,0,1670284364,13149.69505414999,59.25703064999834,53583.96254328 2022-12-05,23:52:49.000,339,11062900,12725,0,1670284368,13149.82304404,59.18653935000475,53583.94856904001 2022-12-05,23:52:53.000,339,11062910,12965,0,1670284372,13150.132914299997,59.14424457000132,53583.99747888001 2022-12-05,23:52:57.000,339,11062923,12885,0,1670284376,13150.301322049992,59.18653935000475,53584.01145312 2022-12-05,23:53:01.000,339,11062919,13005,0,1670284380,13150.375421459998,59.24293238999962,53583.8996592 2022-12-05,23:53:05.000,339,11062869,12925,0,1670284384,13150.570774449989,59.32752194999921,53584.03241448 2022-12-05,23:53:09.000,339,11062944,12725,0,1670284388,13150.745918509994,59.38391499000136,53584.01145312 2022-12-05,23:53:13.000,339,11062894,12685,0,1670284392,13150.88064471,59.44030803000351,53584.18613112 2022-12-05,23:53:17.000,339,11062919,12805,0,1670284396,13150.867172089995,59.43325890000415,53584.15818264 2022-12-05,23:53:21.000,339,11062868,12965,0,1670284400,13150.98168936,59.34866934000456,53584.33286064001 2022-12-05,23:53:25.000,339,11062887,12765,0,1670284404,13151.049052459995,59.29227630000241,53584.4236932 2022-12-05,23:53:29.000,339,11062944,12845,0,1670284408,13151.028843529995,59.2640797799977,53584.43068032001 2022-12-05,23:53:33.000,339,11062884,12725,0,1670284412,13151.049052459995,59.285227170003054,53584.44465456 2022-12-05,23:53:37.000,339,11062850,12725,0,1670284416,13151.02210722,59.24998151999898,53584.46561592 2022-12-05,23:53:41.000,339,11062936,12765,0,1670284420,13151.008634599995,59.25703064999834,53584.44465456 2022-12-05,23:53:45.000,339,11062924,12805,0,1670284424,13151.00189829,59.21473587000219,53584.44465456 2022-12-05,23:53:49.000,339,11062966,12885,0,1670284428,13151.16356973,59.179490219998115,53584.54247424 2022-12-05,23:53:53.000,339,11062930,13245,0,1670284432,13151.177042349991,59.21473587000219,53584.54247424 2022-12-05,23:53:57.000,339,11062903,12805,0,1670284436,13151.291559619996,59.29227630000241,53584.5634356 2022-12-05,23:54:01.000,339,11062934,12885,0,1670284440,13151.325241170001,59.376865860002,53584.64728104001 2022-12-05,23:54:05.000,339,11062920,12965,0,1670284444,13151.338713789992,59.447357160002866,53584.66125528 2022-12-05,23:54:09.000,339,11062885,12765,0,1670284448,13151.426285820002,59.405062379999436,53584.66824240001 2022-12-05,23:54:13.000,339,11062940,12885,0,1670284452,13151.507121540002,59.32752194999921,53584.73112648 2022-12-05,23:54:17.000,339,11062957,12885,0,1670284456,13151.662056669993,59.32047281999985,53584.76606208001 2022-12-05,23:54:21.000,339,11062923,12965,0,1670284460,13151.776573939998,59.454406290002225,53584.75907496 2022-12-05,23:54:25.000,339,11062917,12925,0,1670284464,13151.682265599993,59.52489759000309,53584.76606208001 2022-12-05,23:54:29.000,339,11062909,12885,0,1670284468,13151.601429879993,59.679978450003546,53584.85689464 2022-12-05,23:54:33.000,339,11062937,12765,0,1670284472,13151.305032240001,59.78571540000121,53584.8079848 2022-12-05,23:54:37.000,339,11062894,12765,0,1670284476,13150.90085364,59.82801018000464,53584.75907496 2022-12-05,23:54:41.000,339,11062906,12725,0,1670284480,13150.476466109998,59.820961049998004,53584.78702344001 2022-12-05,23:54:45.000,339,11062905,12965,0,1670284484,13150.186804780002,59.70817497000098,53584.61933256001 2022-12-05,23:54:48.000,339,11062920,12845,0,1670284487,13150.072287509996,59.54604498000117,53584.6333068 2022-12-05,23:54:51.000,339,11062917,12845,0,1670284490,13150.099232749992,59.29227630000241,53584.54946136001 2022-12-05,23:54:55.000,339,11062915,12965,0,1670284494,13150.220486329992,59.08785152999917,53584.507538640006 2022-12-05,23:54:59.000,339,11062903,12965,0,1670284498,13150.456257179998,58.91867241,53584.46561592 2022-12-05,23:55:03.000,339,11062918,12845,0,1670284502,13150.79980899,58.91867241,53584.437667440005 2022-12-05,23:55:07.000,339,11062935,12965,0,1670284506,13151.109679249996,59.010311099998944,53584.4935644 2022-12-05,23:55:11.000,339,11062899,13005,0,1670284510,13151.426285820002,59.08785152999917,53584.556448480005 2022-12-05,23:55:15.000,339,11062917,12845,0,1670284514,13151.648584049988,59.10194978999789,53584.605358320005 2022-12-05,23:55:19.000,339,11062903,12805,0,1670284518,13151.850673349989,59.12309718000324,53584.74510072001 2022-12-05,23:55:23.000,339,11062915,12765,0,1670284522,13151.91130013999,59.20063761000347,53584.81497192001 2022-12-05,23:55:27.000,339,11062902,12765,0,1670284526,13151.918036449999,59.30637456000113,53584.85689464 2022-12-05,23:55:31.000,339,11062890,12685,0,1670284530,13151.857409659999,59.468504550000944,53584.877856 2022-12-05,23:55:35.000,339,11062903,12845,0,1670284534,13151.729419769988,59.468504550000944,53584.93375296001 2022-12-05,23:55:39.000,339,11062906,13045,0,1670284538,13151.587957260002,59.461455420001585,53584.85689464 2022-12-05,23:55:43.000,339,11062909,12965,0,1670284542,13151.507121540002,59.38391499000136,53584.87086888 2022-12-05,23:55:47.000,339,11062913,12765,0,1670284546,13151.682265599993,59.419160639998154,53584.877856 2022-12-05,23:55:51.000,339,11062891,13005,0,1670284550,13151.843937039994,59.454406290002225,53584.89881736 2022-12-05,23:55:55.000,339,11062903,12925,0,1670284554,13152.086444199995,59.54604498000117,53585.010611280006 2022-12-05,23:55:59.000,339,11062926,12685,0,1670284558,13152.106653129995,59.65178192999883,53585.09445672 2022-12-05,23:56:03.000,339,11062930,12605,0,1670284562,13151.97866324,59.77866627000185,53585.14336656 2022-12-05,23:56:07.000,339,11062915,12765,0,1670284566,13151.796782869998,59.813911919998645,53585.10144384001 2022-12-05,23:56:11.000,339,11062931,12925,0,1670284570,13151.473439989997,59.77866627000185,53585.07349536 2022-12-05,23:56:15.000,339,11062898,12925,0,1670284574,13151.318504859992,59.65883105999819,53585.05253400001 2022-12-05,23:56:19.000,339,11062909,12685,0,1670284578,13151.150097109996,59.50375019999774,53584.91977872 2022-12-05,23:56:23.000,339,11062939,12965,0,1670284582,13151.190514969996,59.285227170003054,53584.99663704 2022-12-05,23:56:27.000,339,11062915,13245,0,1670284586,13151.150097109996,59.21473587000219,53584.9477272 2022-12-05,23:56:31.000,339,11062948,13005,0,1670284590,13151.230932829996,59.15129370000068,53584.98266280001 2022-12-05,23:56:35.000,339,11062921,12605,0,1670284594,13151.278086999992,59.13719544000196,53584.88484312001 2022-12-05,23:56:39.000,339,11062916,13045,0,1670284598,13151.601429879993,59.20063761000347,53585.0175984 2022-12-05,23:56:43.000,339,11062969,12805,0,1670284602,13151.742892389993,59.20768674000283,53585.06650824 2022-12-05,23:56:47.000,339,11062906,12845,0,1670284606,13151.763101319993,59.24293238999962,53585.11541808 2022-12-05,23:56:51.000,339,11062887,12765,0,1670284610,13151.668792979988,59.278178040003695,53585.12939232001 2022-12-05,23:56:55.000,339,11062920,12725,0,1670284614,13151.486912610002,59.34162020999793,53585.14336656 2022-12-05,23:56:59.000,339,11062936,12845,0,1670284618,13151.210723899996,59.221785000001546,53585.10144384001 2022-12-05,23:57:03.000,339,11062916,12565,0,1670284622,13150.98168936,59.10194978999789,53585.059521120005 2022-12-05,23:57:07.000,339,11062908,12885,0,1670284626,13150.927798879995,59.052605880002375,53584.9477272 2022-12-05,23:57:11.000,339,11062915,12645,0,1670284630,13150.82001792,58.91162328000064,53584.91279160001 2022-12-05,23:57:15.000,339,11062900,12965,0,1670284634,13150.92106257,58.812935460002336,53584.989649920004 2022-12-05,23:57:19.000,339,11062922,12805,0,1670284638,13151.03557983999,58.72834590000275,53584.92676584 2022-12-05,23:57:23.000,339,11062862,12605,0,1670284642,13151.257878069991,58.74244416000147,53584.877856 2022-12-05,23:57:27.000,339,11062895,12605,0,1670284646,13151.473439989997,58.74949329000083,53584.98266280001 2022-12-05,23:57:31.000,339,11062934,12525,0,1670284650,13151.715947149998,58.777689809998265,53585.00362416001 2022-12-05,23:57:35.000,339,11062909,12765,0,1670284654,13151.870882279989,58.85523023999849,53585.0175984 2022-12-05,23:57:39.000,339,11062889,12805,0,1670284658,13151.944981689994,58.92572153999936,53584.98266280001 2022-12-05,23:57:43.000,339,11062901,12925,0,1670284662,13152.03929003,59.045556750003016,53585.0175984 2022-12-05,23:57:47.000,339,11062908,12765,0,1670284666,13152.05276264999,59.11604805000388,53585.06650824 2022-12-05,23:57:51.000,339,11062935,12965,0,1670284670,13152.07297157999,59.1653919599994,53585.0874696 2022-12-05,23:57:55.000,339,11062924,12965,0,1670284674,13152.005608479994,59.20768674000283,53585.09445672 2022-12-05,23:57:59.000,339,11062882,12885,0,1670284678,13151.830464419989,59.20768674000283,53585.17131504001 2022-12-05,23:58:03.000,339,11062921,12805,0,1670284682,13151.507121540002,59.18653935000475,53585.14336656 2022-12-05,23:58:07.000,339,11062910,12845,0,1670284686,13151.271350689996,59.06670414000109,53585.10144384001 2022-12-05,23:58:11.000,339,11062891,12885,0,1670284690,13151.224196520001,58.98916371000087,53585.059521120005 2022-12-05,23:58:15.000,339,11062896,12605,0,1670284694,13151.459967369992,58.876377630003844,53585.0175984 2022-12-05,23:58:19.000,339,11062925,12885,0,1670284698,13151.736156079998,58.84818110999913,53584.95471432001 2022-12-05,23:58:23.000,339,11062917,12765,0,1670284702,13152.09318050999,58.770640679998905,53585.02458552 2022-12-05,23:58:27.000,339,11062931,12805,0,1670284706,13152.349160289996,58.8834267600032,53585.0874696 2022-12-05,23:58:31.000,339,11062908,12725,0,1670284710,13152.450204939996,58.98916371000087,53585.178302160006 2022-12-05,23:58:35.000,339,11062914,12965,0,1670284714,13152.436732319991,59.02440935999766,53585.227212000005 2022-12-05,23:58:39.000,339,11062923,12965,0,1670284718,13152.268324569995,59.052605880002375,53585.31105744 2022-12-05,23:58:43.000,339,11062874,12885,0,1670284722,13152.046026339995,59.0314584900043,53585.29708320001 2022-12-05,23:58:47.000,339,11062905,12965,0,1670284726,13151.837200729999,58.94686893000471,53585.29009608001 2022-12-05,23:58:51.000,339,11062907,12805,0,1670284730,13151.715947149998,58.827033720001054,53585.17131504001 2022-12-05,23:58:55.000,339,11062893,12765,0,1670284734,13151.715947149998,58.73539503000211,53585.19926352001 2022-12-05,23:58:59.000,339,11062923,12805,0,1670284738,13151.729419769988,58.636707210003806,53585.14336656 2022-12-05,23:59:03.000,339,11062935,13045,0,1670284742,13151.763101319993,58.62965808000445,53585.08048248001 2022-12-05,23:59:07.000,339,11062955,12845,0,1670284746,13151.864145969994,58.643756340003165,53585.04554688 2022-12-05,23:59:11.000,339,11062909,12925,0,1670284750,13151.93150906999,58.75654242000019,53585.06650824 2022-12-05,23:59:15.000,339,11062883,12685,0,1670284754,13151.99887217,58.869328500004485,53585.09445672 2022-12-05,23:59:19.000,339,11062939,12925,0,1670284758,13151.918036449999,59.08080239999981,53585.0874696 2022-12-05,23:59:23.000,339,11062918,12925,0,1670284762,13151.763101319993,59.20063761000347,53585.108430960005 2022-12-05,23:59:27.000,339,11062909,12605,0,1670284766,13151.446494750002,59.29932543000177,53585.010611280006 2022-12-05,23:59:31.000,339,11062949,12725,0,1670284770,13151.08273401,59.278178040003695,53585.03157264001 2022-12-05,23:59:35.000,339,11062919,13125,0,1670284774,13150.79980899,59.18653935000475,53584.96170144001 2022-12-05,23:59:39.000,339,11062918,12765,0,1670284778,13150.678555409999,58.90457415000128,53584.90580448 2022-12-05,23:59:43.000,339,11062955,12805,0,1670284782,13150.611192309989,58.66490373000124,53584.69619088001 2022-12-05,23:59:47.000,339,11062916,12725,0,1670284786,13150.84022685,58.48162635000335,53584.73112648 2022-12-05,23:59:51.000,339,11062899,13125,0,1670284790,13151.04231615,58.29129983999883,53584.68920376 2022-12-05,23:59:55.000,339,11062947,12725,0,1670284794,13151.244405450001,58.29129983999883,53584.79401056001 2022-12-05,23:59:59.000,339,11062880,13045,0,1670284798,13151.352186409997,58.368840269999055,53584.79401056001