Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-04,00:00:00.000,338,11060264,12765,0,1670111999,13150.112705369997,57.68507466000301,53580.69257112001 2022-12-04,00:00:04.000,338,11060278,12925,0,1670112003,13150.308058360002,57.833106390004104,53580.69257112001 2022-12-04,00:00:08.000,338,11060266,12965,0,1670112007,13150.624664929994,58.002285510003276,53580.7554552 2022-12-04,00:00:12.000,338,11060285,12925,0,1670112011,13150.907589949995,58.10097333000158,53580.90917184001 2022-12-04,00:00:16.000,338,11060265,12845,0,1670112015,13151.278086999992,58.234906800003955,53580.986030160006 2022-12-04,00:00:20.000,338,11060268,12925,0,1670112019,13151.534066779997,58.29834896999819,53581.11878544 2022-12-04,00:00:24.000,338,11060271,12765,0,1670112023,13151.884354899994,58.425233310001204,53581.29346344001 2022-12-04,00:00:28.000,338,11060293,12765,0,1670112027,13152.13359836999,58.538019389998226,53581.40525736 2022-12-04,00:00:32.000,338,11060257,12805,0,1670112031,13152.32221505,58.636707210003806,53581.586922480004 2022-12-04,00:00:36.000,338,11060299,13005,0,1670112035,13152.571458519997,58.72129677000339,53581.76858760001 2022-12-04,00:00:40.000,338,11060321,12885,0,1670112039,13152.605140070002,58.812935460002336,53581.74063912 2022-12-04,00:00:44.000,338,11060279,12765,0,1670112043,13152.665766860002,58.97506545000215,53582.01313680001 2022-12-04,00:00:48.000,338,11060275,12965,0,1670112047,13152.652294239997,59.03850762000366,53582.089995120004 2022-12-04,00:00:52.000,338,11060321,12965,0,1670112051,13152.753338889997,59.12309718000324,53582.19480192 2022-12-04,00:00:56.000,338,11060330,12805,0,1670112055,13152.753338889997,59.2640797799977,53582.28563448 2022-12-04,00:01:00.000,338,11060268,12965,0,1670112059,13152.746602580002,59.30637456000113,53582.34851856001 2022-12-04,00:01:04.000,338,11060274,12885,0,1670112063,13152.726393650002,59.376865860002,53582.425376880004 2022-12-04,00:01:08.000,338,11060329,12765,0,1670112067,13152.733129959997,59.35571847000392,53582.55114504 2022-12-04,00:01:12.000,338,11060272,12885,0,1670112071,13152.645557930002,59.35571847000392,53582.544157920005 2022-12-04,00:01:16.000,338,11060285,13045,0,1670112075,13152.652294239997,59.29932543000177,53582.593067760004 2022-12-04,00:01:20.000,338,11060324,12845,0,1670112079,13152.524304350001,59.31342369000049,53582.495248080006 2022-12-04,00:01:24.000,338,11060282,12765,0,1670112083,13152.477150179991,59.36276760000328,53582.58608064001 2022-12-04,00:01:28.000,338,11060328,12605,0,1670112087,13152.470413869996,59.34866934000456,53582.6769132 2022-12-04,00:01:32.000,338,11060288,12885,0,1670112091,13152.40305077,59.33457107999857,53582.73281016001 2022-12-04,00:01:36.000,338,11060286,12885,0,1670112095,13152.33568766999,59.285227170003054,53582.60704200001 2022-12-04,00:01:40.000,338,11060254,13285,0,1670112099,13152.369369219996,59.24998151999898,53582.73979728 2022-12-04,00:01:44.000,338,11060300,12805,0,1670112103,13152.30200612,59.21473587000219,53582.760758640004 2022-12-04,00:01:48.000,338,11060292,13045,0,1670112107,13152.14033468,59.228834130000905,53582.781720000006 2022-12-04,00:01:52.000,338,11060246,12965,0,1670112111,13151.938245379999,59.20063761000347,53582.79569424 2022-12-04,00:01:56.000,338,11060260,12925,0,1670112115,13151.790046559989,59.235883260000264,53582.73281016001 2022-12-04,00:02:00.000,338,11060271,13005,0,1670112119,13151.453231059997,59.19358848000411,53582.60005488 2022-12-04,00:02:04.000,338,11060311,12805,0,1670112123,13151.358922719992,59.14424457000132,53582.593067760004 2022-12-04,00:02:08.000,338,11060236,12765,0,1670112127,13151.338713789992,59.13719544000196,53582.55114504 2022-12-04,00:02:12.000,338,11060230,12885,0,1670112131,13151.298295929992,59.059655010001734,53582.51620944001 2022-12-04,00:02:16.000,338,11060284,12885,0,1670112135,13151.271350689996,58.98916371000087,53582.474286720004 2022-12-04,00:02:20.000,338,11060321,13125,0,1670112139,13151.284823310001,58.93277066999872,53582.55114504 2022-12-04,00:02:24.000,338,11060313,12805,0,1670112143,13151.257878069991,58.97506545000215,53582.48127384 2022-12-04,00:02:28.000,338,11060277,12885,0,1670112147,13151.251141759996,59.09490065999853,53582.39044128 2022-12-04,00:02:32.000,338,11060279,12925,0,1670112151,13151.150097109996,59.24293238999962,53582.45332536 2022-12-04,00:02:36.000,338,11060333,13205,0,1670112155,13151.049052459995,59.468504550000944,53582.41838976001 2022-12-04,00:02:40.000,338,11060287,12885,0,1670112159,13150.86043578,59.581290629997966,53582.306595840004 2022-12-04,00:02:44.000,338,11060283,12925,0,1670112163,13150.718973269999,59.60948715000268,53582.38345416 2022-12-04,00:02:48.000,338,11060253,12605,0,1670112167,13150.564038139993,59.60243802000332,53582.31358296 2022-12-04,00:02:52.000,338,11060266,12845,0,1670112171,13150.523620279993,59.67292932000419,53582.27166024001 2022-12-04,00:02:56.000,338,11060314,12725,0,1670112175,13150.388894080003,59.72932235999906,53582.17384056 2022-12-04,00:03:00.000,338,11060329,13045,0,1670112179,13150.442784559993,59.7222732299997,53582.23672464 2022-12-04,00:03:04.000,338,11060344,12845,0,1670112183,13150.436048249998,59.73637148999842,53582.22973752001 2022-12-04,00:03:08.000,338,11060323,13125,0,1670112187,13150.281113119992,59.74342061999778,53582.17384056 2022-12-04,00:03:12.000,338,11060258,12965,0,1670112191,13150.119441679992,59.835059310004,53582.15287920001 2022-12-04,00:03:16.000,338,11060258,12605,0,1670112195,13150.072287509996,59.835059310004,53582.138904960004 2022-12-04,00:03:20.000,338,11060268,12885,0,1670112199,13149.998188099991,59.76456801000313,53582.01313680001 2022-12-04,00:03:24.000,338,11060273,13045,0,1670112203,13150.166595850002,59.60243802000332,53582.0480724 2022-12-04,00:03:28.000,338,11060289,12605,0,1670112207,13150.260904189992,59.49670106999838,53582.05505952 2022-12-04,00:03:32.000,338,11060298,12845,0,1670112211,13150.240695259992,59.29932543000177,53582.10396936001 2022-12-04,00:03:36.000,338,11060301,12565,0,1670112215,13150.092496439996,59.20063761000347,53582.08300800001 2022-12-04,00:03:40.000,338,11060285,13125,0,1670112219,13149.88367083,59.108998920004524,53582.10396936001 2022-12-04,00:03:44.000,338,11060308,13045,0,1670112223,13149.77588986999,59.0314584900043,53582.01313680001 2022-12-04,00:03:48.000,338,11060272,12805,0,1670112227,13149.708526769995,58.93277066999872,53582.06204664001 2022-12-04,00:03:52.000,338,11060278,12965,0,1670112231,13149.77588986999,58.827033720001054,53582.00614968 2022-12-04,00:03:56.000,338,11060340,13045,0,1670112235,13149.75568093999,58.5732650400023,53582.00614968 2022-12-04,00:04:00.000,338,11060259,12685,0,1670112239,13149.748944629995,58.33359462000226,53581.90833 2022-12-04,00:04:04.000,338,11060263,12845,0,1670112243,13149.951033929996,58.065727680004784,53581.95723984 2022-12-04,00:04:08.000,338,11060301,12965,0,1670112247,13150.112705369997,57.88245029999962,53582.02012392 2022-12-04,00:04:12.000,338,11060278,13285,0,1670112251,13150.173332159997,57.80490986999939,53582.0480724 2022-12-04,00:04:16.000,338,11060277,12965,0,1670112255,13150.065551200001,57.79786074000003,53582.00614968 2022-12-04,00:04:20.000,338,11060278,13005,0,1670112259,13150.153123229997,57.64277987999958,53582.19480192 2022-12-04,00:04:24.000,338,11060295,12605,0,1670112263,13150.415839319998,57.4101585899989,53582.22973752001 2022-12-04,00:04:28.000,338,11060257,12685,0,1670112267,13150.846963159995,57.23393034000037,53582.32057008001 2022-12-04,00:04:32.000,338,11060271,12925,0,1670112271,13151.1433608,57.191635560004215,53582.41140264 2022-12-04,00:04:36.000,338,11060254,12845,0,1670112275,13151.244405450001,57.3114707700006,53582.495248080006 2022-12-04,00:04:40.000,338,11060301,12885,0,1670112279,13151.10294294,57.50884641000448,53582.53018368 2022-12-04,00:04:44.000,338,11060253,13005,0,1670112283,13151.00189829,57.57933770999807,53582.64896472 2022-12-04,00:04:48.000,338,11060308,12885,0,1670112287,13150.86043578,57.47360076000041,53582.63499048001 2022-12-04,00:04:52.000,338,11060265,12925,0,1670112291,13150.948007809995,57.22688121000101,53582.80268136001 2022-12-04,00:04:56.000,338,11060265,12805,0,1670112295,13150.97495304999,56.98721079000097,53582.809668480004 2022-12-04,00:05:00.000,338,11060285,12965,0,1670112299,13151.07599769999,56.77573688999837,53582.8865268 2022-12-04,00:05:04.000,338,11060278,12885,0,1670112303,13150.95474411999,56.80393341000308,53582.93543664 2022-12-04,00:05:08.000,338,11060287,13125,0,1670112307,13150.69202802999,56.973112530002254,53582.96338512 2022-12-04,00:05:12.000,338,11060326,12605,0,1670112311,13150.462993489993,57.03655470000376,53582.928449520005 2022-12-04,00:05:16.000,338,11060294,12765,0,1670112315,13150.254167879997,56.98721079000097,53582.85159120001 2022-12-04,00:05:20.000,338,11060247,12885,0,1670112319,13150.146386920002,56.75458950000029,53582.830629840006 2022-12-04,00:05:24.000,338,11060263,12605,0,1670112323,13149.991451789996,56.54311559999769,53582.71883592 2022-12-04,00:05:28.000,338,11060276,12925,0,1670112327,13150.058814889991,56.17656084000191,53582.79569424 2022-12-04,00:05:32.000,338,11060285,12765,0,1670112331,13150.025133340001,56.042627369999536,53582.76774576 2022-12-04,00:05:36.000,338,11060275,12765,0,1670112335,13149.83651665999,56.03557824000018,53582.70486168001 2022-12-04,00:05:40.000,338,11060227,12965,0,1670112339,13149.58053688,56.16951171000255,53582.66992608 2022-12-04,00:05:44.000,338,11060289,12725,0,1670112343,13149.243721379993,56.31049431000429,53582.63499048001 2022-12-04,00:05:48.000,338,11060306,12885,0,1670112347,13148.947323740002,56.3598382199998,53582.52319656 2022-12-04,00:05:52.000,338,11060271,12965,0,1670112351,13148.68460765,56.29639604999829,53582.425376880004 2022-12-04,00:05:56.000,338,11060295,12885,0,1670112355,13148.54314514,56.03557824000018,53582.39044128 2022-12-04,00:06:00.000,338,11060235,12845,0,1670112359,13148.368001079994,55.8029569499995,53582.20178904001 2022-12-04,00:06:04.000,338,11060300,12725,0,1670112363,13148.307374289994,55.690170870002476,53582.2227504 2022-12-04,00:06:08.000,338,11060292,12765,0,1670112367,13148.152439159989,55.647876089999045,53582.12493072 2022-12-04,00:06:12.000,338,11060287,13005,0,1670112371,13148.037921889998,55.704269130001194,53582.21576328 2022-12-04,00:06:16.000,338,11060302,12845,0,1670112375,13147.829096280002,55.654925219998404,53582.110956480006 2022-12-04,00:06:20.000,338,11060309,12805,0,1670112379,13147.721315319992,55.57738478999818,53582.089995120004 2022-12-04,00:06:24.000,338,11060274,12765,0,1670112383,13147.687633770001,55.44345132000308,53582.041085280005 2022-12-04,00:06:28.000,338,11060298,12805,0,1670112387,13147.734787939997,55.231977420000476,53581.99916256 2022-12-04,00:06:32.000,338,11060315,13045,0,1670112391,13147.802151039992,55.055749170001945,53582.02711104 2022-12-04,00:06:36.000,338,11060307,12685,0,1670112395,13147.923404619993,54.90771744000085,53581.971214080004 2022-12-04,00:06:40.000,338,11060329,12925,0,1670112399,13147.903195689993,54.8654226600047,53581.89435576001 2022-12-04,00:06:44.000,338,11060336,12965,0,1670112403,13147.734787939997,54.81607875000191,53581.83147168 2022-12-04,00:06:48.000,338,11060295,12805,0,1670112407,13147.492280779996,54.830177010000625,53581.656793680006 2022-12-04,00:06:52.000,338,11060258,12965,0,1670112411,13147.775205799997,54.63985050000338,53581.873394400005 2022-12-04,00:06:56.000,338,11060277,12845,0,1670112415,13148.031185579988,54.49886790000164,53581.88038152 2022-12-04,00:07:00.000,338,11060335,13005,0,1670112419,13148.260220119999,54.40018008000334,53581.922304240004 2022-12-04,00:07:04.000,338,11060271,12925,0,1670112423,13148.33431952999,54.428376600000774,53581.943265600006 2022-12-04,00:07:08.000,338,11060288,13005,0,1670112427,13148.31411059999,54.51296616000036,53581.992175440006 2022-12-04,00:07:12.000,338,11060245,12805,0,1670112431,13148.266956429994,54.59050659000059,53582.00614968 2022-12-04,00:07:16.000,338,11060253,12765,0,1670112435,13148.266956429994,54.611653979998664,53581.992175440006 2022-12-04,00:07:20.000,338,11060295,12805,0,1670112439,13148.179384399999,54.58345746000123,53581.89435576001 2022-12-04,00:07:24.000,338,11060272,13205,0,1670112443,13148.213065949989,54.52001528999972,53581.9782012 2022-12-04,00:07:28.000,338,11060303,12965,0,1670112447,13148.35452845999,54.45657311999821,53581.81749744001 2022-12-04,00:07:32.000,338,11060354,13045,0,1670112451,13148.53640882999,54.44247485999949,53581.84544592001 2022-12-04,00:07:36.000,338,11060277,12965,0,1670112455,13148.751970749996,54.63280137000402,53581.873394400005 2022-12-04,00:07:40.000,338,11060230,13005,0,1670112459,13148.960796359992,54.830177010000625,53582.02012392 2022-12-04,00:07:44.000,338,11060268,12925,0,1670112463,13148.933851119997,55.04165091000323,53582.041085280005 2022-12-04,00:07:48.000,338,11060259,12805,0,1670112467,13148.879960639992,55.288370460002625,53582.110956480006 2022-12-04,00:07:52.000,338,11060261,12765,0,1670112471,13148.866488020001,55.45050045000244,53582.15287920001 2022-12-04,00:07:56.000,338,11060283,12925,0,1670112475,13148.819333849991,55.640826959999686,53582.208776160005 2022-12-04,00:08:00.000,338,11060293,13085,0,1670112479,13148.751970749996,55.82410434000485,53582.18082768001 2022-12-04,00:08:04.000,338,11060294,12725,0,1670112483,13148.610508239995,56.00738172000274,53582.1179436 2022-12-04,00:08:08.000,338,11060281,12765,0,1670112487,13148.52293621,56.19065910000063,53582.15287920001 2022-12-04,00:08:12.000,338,11060222,12845,0,1670112491,13148.529672519995,56.31049431000429,53582.21576328 2022-12-04,00:08:16.000,338,11060297,12885,0,1670112495,13148.63745347999,56.26819953000086,53582.2926216 2022-12-04,00:08:20.000,338,11060266,12565,0,1670112499,13148.758707059991,56.21180648999871,53582.306595840004 2022-12-04,00:08:24.000,338,11060268,12885,0,1670112503,13148.819333849991,56.2259047500047,53582.327557200006 2022-12-04,00:08:28.000,338,11060321,12885,0,1670112507,13148.76544337,56.30344517999765,53582.3624928 2022-12-04,00:08:32.000,338,11060279,12845,0,1670112511,13148.691343959996,56.42328039000131,53582.38345416 2022-12-04,00:08:36.000,338,11060286,12845,0,1670112515,13148.57682668999,56.61360689999856,53582.40441552 2022-12-04,00:08:40.000,338,11060248,12885,0,1670112519,13148.50272728,56.75458950000029,53582.41838976001 2022-12-04,00:08:44.000,338,11060297,12885,0,1670112523,13148.37473738999,56.86737558000459,53582.3624928 2022-12-04,00:08:48.000,338,11060256,13005,0,1670112527,13148.46230942,57.00835817999905,53582.425376880004 2022-12-04,00:08:52.000,338,11060314,12605,0,1670112531,13148.388210009995,57.085898609999276,53582.41838976001 2022-12-04,00:08:56.000,338,11060261,12805,0,1670112535,13148.529672519995,57.142291650001425,53582.57909352 2022-12-04,00:09:00.000,338,11060293,13005,0,1670112539,13148.570090379995,57.24802859999909,53582.52319656 2022-12-04,00:09:04.000,338,11060241,13045,0,1670112543,13148.630717169995,57.325569029999315,53582.60704200001 2022-12-04,00:09:08.000,338,11060301,12805,0,1670112547,13148.738498129991,57.381962070001464,53582.69787456 2022-12-04,00:09:12.000,338,11060282,12885,0,1670112551,13148.64418979,57.33966728999803,53582.60005488 2022-12-04,00:09:16.000,338,11060284,12845,0,1670112555,13148.792388609996,57.41720771999826,53582.80268136001 2022-12-04,00:09:20.000,338,11060254,12885,0,1670112559,13148.792388609996,57.40310945999954,53582.879539680005 2022-12-04,00:09:24.000,338,11060276,12725,0,1670112563,13148.772179679996,57.332618159998674,53582.90050104001 2022-12-04,00:09:28.000,338,11060307,13045,0,1670112567,13148.778915989991,57.25507772999845,53582.92146240001 2022-12-04,00:09:32.000,338,11060293,12925,0,1670112571,13148.66439872,57.085898609999276,53582.928449520005 2022-12-04,00:09:36.000,338,11060271,12965,0,1670112575,13148.63745347999,56.966063400002895,53582.93543664 2022-12-04,00:09:40.000,338,11060335,12885,0,1670112579,13148.57682668999,56.75458950000029,53582.91447528 2022-12-04,00:09:44.000,338,11060290,12765,0,1670112583,13148.529672519995,56.71229472000414,53582.92146240001 2022-12-04,00:09:48.000,338,11060261,12925,0,1670112587,13148.44210049,56.61360689999856,53582.83761696 2022-12-04,00:09:52.000,338,11060302,12605,0,1670112591,13148.42189156,56.6065577699992,53582.77473288001 2022-12-04,00:09:56.000,338,11060271,12725,0,1670112595,13148.469045729995,56.64180342000327,53582.72582304 2022-12-04,00:10:00.000,338,11060295,12925,0,1670112599,13148.40168263,56.59245951000048,53582.58608064001 2022-12-04,00:10:04.000,338,11060249,12845,0,1670112603,13148.37473738999,56.48672256000282,53582.55114504 2022-12-04,00:10:08.000,338,11060295,12805,0,1670112607,13148.39494631999,56.48672256000282,53582.45332536 2022-12-04,00:10:12.000,338,11060271,13045,0,1670112611,13148.37473738999,56.507869950000895,53582.52319656 2022-12-04,00:10:16.000,338,11060281,12765,0,1670112615,13148.287165359994,56.52196820999961,53582.425376880004 2022-12-04,00:10:20.000,338,11060338,12845,0,1670112619,13148.219802259999,56.64180342000327,53582.5022352 2022-12-04,00:10:24.000,338,11060272,12645,0,1670112623,13148.145702849994,56.78278601999773,53582.432364 2022-12-04,00:10:28.000,338,11060296,12965,0,1670112627,13147.963822479993,56.94491601000482,53582.38345416 2022-12-04,00:10:32.000,338,11060319,12765,0,1670112631,13147.876250449997,57.02245643999777,53582.278647360006 2022-12-04,00:10:36.000,338,11060336,13125,0,1670112635,13147.761733179992,57.21983208000165,53582.29960872001 2022-12-04,00:10:40.000,338,11060274,12765,0,1670112639,13147.680897459992,57.38901120000082,53582.10396936001 2022-12-04,00:10:44.000,338,11060275,12925,0,1670112643,13147.775205799997,57.544092060001276,53582.15287920001 2022-12-04,00:10:48.000,338,11060296,12725,0,1670112647,13147.586589120001,57.70622205000109,53582.09698224 2022-12-04,00:10:52.000,338,11060304,12765,0,1670112651,13147.42491768,57.91064682000433,53582.089995120004 2022-12-04,00:10:56.000,338,11060273,12885,0,1670112655,13147.03421169999,58.08687507000286,53581.95025272 2022-12-04,00:11:00.000,338,11060296,12885,0,1670112659,13146.879276569998,58.2137594099986,53581.89435576001 2022-12-04,00:11:04.000,338,11060310,13045,0,1670112663,13146.603087859992,58.143268109997734,53581.93627848001 2022-12-04,00:11:08.000,338,11060335,12885,0,1670112667,13146.448152730001,57.93884334000177,53581.74762624001 2022-12-04,00:11:12.000,338,11060317,13085,0,1670112671,13146.475097969997,57.727369439999165,53581.6637808 2022-12-04,00:11:16.000,338,11060270,12805,0,1670112675,13146.407734870001,57.61458336000214,53581.5939096 2022-12-04,00:11:20.000,338,11060297,12925,0,1670112679,13146.171964019995,57.63573075000022,53581.43320584001 2022-12-04,00:11:24.000,338,11060285,12645,0,1670112683,13145.87556637999,57.8683520400009,53581.384296 2022-12-04,00:11:28.000,338,11060268,12685,0,1670112687,13145.532014570003,58.09392420000222,53581.272502080006 2022-12-04,00:11:32.000,338,11060315,13005,0,1670112691,13145.168253830001,58.227857670004596,53581.19564376001 2022-12-04,00:11:36.000,338,11060282,12765,0,1670112695,13145.00658239,58.009334640002635,53581.04891424 2022-12-04,00:11:40.000,338,11060303,12725,0,1670112699,13145.060472869991,57.551141190000635,53580.937120320006 2022-12-04,00:11:44.000,338,11060301,12965,0,1670112703,13145.397288369997,57.07884947999992,53580.818339280006 2022-12-04,00:11:48.000,338,11060333,12885,0,1670112707,13145.673477079989,56.98721079000097,53580.78340368 2022-12-04,00:11:52.000,338,11060256,12765,0,1670112711,13145.639795529998,57.26917599000444,53580.748468080004 2022-12-04,00:11:56.000,338,11060248,12925,0,1670112715,13145.336661579997,57.727369439999165,53580.73449384 2022-12-04,00:12:00.000,338,11060281,12845,0,1670112719,13144.81796570999,58.05867854999815,53580.5458416 2022-12-04,00:12:04.000,338,11060387,13085,0,1670112723,13144.67650319999,58.10097333000158,53580.45500904001 2022-12-04,00:12:08.000,338,11060287,13005,0,1670112727,13144.82470202,57.91064682000433,53580.37815072 2022-12-04,00:12:12.000,338,11060283,12765,0,1670112731,13145.10762704,57.64277987999958,53580.3711636 2022-12-04,00:12:16.000,338,11060282,12965,0,1670112735,13145.282771099992,57.332618159998674,53580.39911208 2022-12-04,00:12:20.000,338,11060290,12845,0,1670112739,13145.471387780002,57.20573382000293,53580.413086320004 2022-12-04,00:12:24.000,338,11060279,12805,0,1670112743,13145.538750879998,57.29737251000188,53580.461996160004 2022-12-04,00:12:28.000,338,11060343,12885,0,1670112747,13145.282771099992,57.56523944999935,53580.38513784001 2022-12-04,00:12:32.000,338,11060301,13045,0,1670112751,13145.094154419996,57.8683520400009,53580.315266640006 2022-12-04,00:12:36.000,338,11060264,12885,0,1670112755,13145.04700025,57.98113811999792,53580.266356800006 2022-12-04,00:12:40.000,338,11060289,12925,0,1670112759,13145.12783597,57.826057260004745,53580.16853712001 2022-12-04,00:12:44.000,338,11060243,13125,0,1670112763,13145.228880620001,57.41720771999826,53580.06373032 2022-12-04,00:12:48.000,338,11060300,12605,0,1670112767,13145.558959809998,56.966063400002895,53580.11264016 2022-12-04,00:12:52.000,338,11060270,12925,0,1670112771,13145.821675899999,56.747540370000934,53580.09167880001 2022-12-04,00:12:56.000,338,11060263,12845,0,1670112775,13145.969874719995,56.733442110002215,53580.11264016 2022-12-04,00:13:00.000,338,11060334,12925,0,1670112779,13145.97661102999,56.87442471000395,53580.11264016 2022-12-04,00:13:04.000,338,11060267,12965,0,1670112783,13145.868830069994,57.02245643999777,53580.077704560004 2022-12-04,00:13:08.000,338,11060322,13005,0,1670112787,13145.781258039999,57.156389910000144,53580.08469168 2022-12-04,00:13:12.000,338,11060276,12765,0,1670112791,13145.828412209994,57.0295055700044,53580.04975608001 2022-12-04,00:13:16.000,338,11060265,13045,0,1670112795,13145.909247929994,56.83212993000052,53580.04276896 2022-12-04,00:13:20.000,338,11060331,13125,0,1670112799,13146.00355627,56.65590168000199,53580.0567432 2022-12-04,00:13:24.000,338,11060267,12805,0,1670112803,13146.15849139999,56.507869950000895,53580.04975608001 2022-12-04,00:13:28.000,338,11060294,12965,0,1670112807,13146.20564557,56.44442777999939,53579.99385912 2022-12-04,00:13:32.000,338,11060240,13125,0,1670112811,13146.320162839991,56.44442777999939,53580.00783336 2022-12-04,00:13:36.000,338,11060277,13045,0,1670112815,13146.421207489992,56.388034740004514,53579.958923520004 2022-12-04,00:13:40.000,338,11060267,13045,0,1670112819,13146.717605129998,56.40213300000323,53580.147575760006 2022-12-04,00:13:44.000,338,11060295,12925,0,1670112823,13146.879276569998,56.47967343000346,53580.266356800006 2022-12-04,00:13:48.000,338,11060283,12845,0,1670112827,13146.865803949993,56.66295081000135,53580.25936968001 2022-12-04,00:13:52.000,338,11060236,12725,0,1670112831,13146.724341439993,56.76868775999901,53580.35718936001 2022-12-04,00:13:56.000,338,11060287,13005,0,1670112835,13146.542461069992,56.7193438500035,53580.34321512 2022-12-04,00:14:00.000,338,11060299,12885,0,1670112839,13146.528988450002,56.63475429000391,53580.28731816001 2022-12-04,00:14:04.000,338,11060274,12805,0,1670112843,13146.656978339997,56.564262990003044,53580.21744696001 2022-12-04,00:14:08.000,338,11060286,12965,0,1670112847,13146.805177159993,56.52901733999897,53580.315266640006 2022-12-04,00:14:12.000,338,11060258,12765,0,1670112851,13146.892749189989,56.65590168000199,53580.33622800001 2022-12-04,00:14:16.000,338,11060292,13005,0,1670112855,13146.966848599994,56.789835150004365,53580.434047680006 2022-12-04,00:14:20.000,338,11060263,12925,0,1670112859,13146.953375979989,56.80393341000308,53580.50391888001 2022-12-04,00:14:24.000,338,11060307,12845,0,1670112863,13146.906221809993,56.796884280003724,53580.510906 2022-12-04,00:14:28.000,338,11060290,13005,0,1670112867,13146.980321219999,56.84622818999924,53580.482957520006 2022-12-04,00:14:32.000,338,11060299,12765,0,1670112871,13147.061156939999,56.93786687999818,53580.53885448 2022-12-04,00:14:36.000,338,11060321,12845,0,1670112875,13147.108311109994,56.99425992000033,53580.58776432 2022-12-04,00:14:40.000,338,11060295,12965,0,1670112879,13147.081365869999,57.01540730999841,53580.52488024001 2022-12-04,00:14:44.000,338,11060295,12885,0,1670112883,13147.22282838,56.973112530002254,53580.57379008001 2022-12-04,00:14:48.000,338,11060300,13045,0,1670112887,13147.42491768,56.99425992000033,53580.65763552 2022-12-04,00:14:52.000,338,11060245,12805,0,1670112891,13147.532698639996,57.21278295000229,53580.74148096001 2022-12-04,00:14:56.000,338,11060306,13005,0,1670112895,13147.36429089,57.558190319999994,53580.76244232001 2022-12-04,00:15:00.000,338,11060284,13285,0,1670112899,13147.027475389994,57.85425378000218,53580.84628776 2022-12-04,00:15:04.000,338,11060299,12845,0,1670112903,13146.710868820002,57.97408898999856,53580.84628776 2022-12-04,00:15:08.000,338,11060264,13005,0,1670112907,13146.522252139992,57.734418569998525,53580.81135216001 2022-12-04,00:15:12.000,338,11060260,12645,0,1670112911,13146.704132509993,57.28327425000316,53580.769429440006 2022-12-04,00:15:16.000,338,11060290,13085,0,1670112915,13146.973584909989,56.93081774999882,53580.79039080001 2022-12-04,00:15:20.000,338,11060263,12645,0,1670112919,13147.15546527999,56.82508080000116,53580.83231352 2022-12-04,00:15:24.000,338,11060339,12725,0,1670112923,13147.189146829995,56.95196514000418,53580.73449384 2022-12-04,00:15:28.000,338,11060281,12725,0,1670112927,13147.23630099999,57.07884947999992,53580.797377920004 2022-12-04,00:15:32.000,338,11060314,12925,0,1670112931,13147.35755457999,57.191635560004215,53580.83930064001 2022-12-04,00:15:36.000,338,11060266,13125,0,1670112935,13147.52596233,57.35376555000403,53580.79039080001 2022-12-04,00:15:40.000,338,11060266,12765,0,1670112939,13147.815623659997,57.38901120000082,53580.97205592 2022-12-04,00:15:44.000,338,11060273,12925,0,1670112943,13148.024449269993,57.44540424000297,53581.0698756 2022-12-04,00:15:48.000,338,11060285,12885,0,1670112947,13148.064867129993,57.57228857999871,53581.083849840004 2022-12-04,00:15:52.000,338,11060308,12685,0,1670112951,13147.970558790003,57.833106390004104,53581.153721040006 2022-12-04,00:15:56.000,338,11060292,12765,0,1670112955,13147.573116499996,58.20671027999924,53581.12577256001 2022-12-04,00:16:00.000,338,11060301,12925,0,1670112959,13147.168937899994,58.467528090004635,53581.05590136001 2022-12-04,00:16:04.000,338,11060279,12965,0,1670112963,13146.865803949993,58.62965808000445,53581.09782408001 2022-12-04,00:16:08.000,338,11060242,12645,0,1670112967,13146.596351549997,58.425233310001204,53581.01397864 2022-12-04,00:16:12.000,338,11060291,12845,0,1670112971,13146.441416419992,57.93884334000177,53580.95808168001 2022-12-04,00:16:16.000,338,11060269,13005,0,1670112975,13146.636769409997,57.424256850004895,53581.0000044 2022-12-04,00:16:20.000,338,11060267,13045,0,1670112979,13147.061156939999,57.099996869997995,53581.02795288001 2022-12-04,00:16:24.000,338,11060243,12765,0,1670112983,13147.431653989996,57.00835817999905,53581.034940000005 2022-12-04,00:16:28.000,338,11060299,12765,0,1670112987,13147.499017089991,57.3114707700006,53581.104811200006 2022-12-04,00:16:32.000,338,11060330,12805,0,1670112991,13147.38449982,57.81900812999811,53581.034940000005 2022-12-04,00:16:36.000,338,11060274,12685,0,1670112995,13147.05442062999,58.29129983999883,53581.05590136001 2022-12-04,00:16:40.000,338,11060314,12885,0,1670112999,13146.549197380002,58.61555981999845,53580.97205592 2022-12-04,00:16:44.000,338,11060257,13085,0,1670113003,13146.111337229995,58.45342982999864,53580.87423624 2022-12-04,00:16:48.000,338,11060280,12725,0,1670113007,13146.030501509995,58.10802246000094,53580.8253264 2022-12-04,00:16:52.000,338,11060251,12965,0,1670113011,13145.909247929994,57.6568781399983,53580.67160976001 2022-12-04,00:16:56.000,338,11060312,12765,0,1670113015,13146.010292579995,57.2762251200038,53580.56680296 2022-12-04,00:17:00.000,338,11060285,12725,0,1670113019,13145.99681995999,57.04360383000312,53580.56680296 2022-12-04,00:17:04.000,338,11060338,13125,0,1670113023,13145.90251162,57.00835817999905,53580.47597040001 2022-12-04,00:17:08.000,338,11060267,12845,0,1670113027,13145.767785419994,57.29032338000252,53580.35718936001 2022-12-04,00:17:12.000,338,11060309,12645,0,1670113031,13145.713894939989,57.6216324900015,53580.28033104 2022-12-04,00:17:16.000,338,11060249,12965,0,1670113035,13145.754312799989,57.88949942999898,53580.266356800006 2022-12-04,00:17:20.000,338,11060269,13045,0,1670113039,13145.693686009989,58.05867854999815,53580.15456288 2022-12-04,00:17:24.000,338,11060292,12965,0,1670113043,13145.83514851999,58.03753116000007,53580.21744696001 2022-12-04,00:17:28.000,338,11060319,12845,0,1670113047,13145.882302689999,57.94589247000113,53580.15456288 2022-12-04,00:17:32.000,338,11060290,12605,0,1670113051,13145.92272055,57.833106390004104,53580.08469168 2022-12-04,00:17:36.000,338,11060241,12805,0,1670113055,13145.969874719995,57.81195899999875,53580.02180760001 2022-12-04,00:17:40.000,338,11060334,12965,0,1670113059,13145.97661102999,57.84720465000282,53580.098665920006 2022-12-04,00:17:44.000,338,11060259,12925,0,1670113063,13145.882302689999,57.88949942999898,53580.06373032 2022-12-04,00:17:48.000,338,11060273,12805,0,1670113067,13145.727367559994,57.86130291000154,53580.04276896 2022-12-04,00:17:52.000,338,11060321,12925,0,1670113071,13145.693686009989,57.769664220002596,53579.979884880006 2022-12-04,00:17:56.000,338,11060250,13085,0,1670113075,13145.787994349994,57.87540117000026,53580.028794720005 2022-12-04,00:18:00.000,338,11060264,12845,0,1670113079,13145.83514851999,58.12212071999966,53579.979884880006 2022-12-04,00:18:04.000,338,11060313,13045,0,1670113083,13145.87556637999,58.361791139999696,53579.92398792001 2022-12-04,00:18:08.000,338,11060333,12845,0,1670113087,13146.131546159995,58.368840269999055,53579.99385912 2022-12-04,00:18:12.000,338,11060296,13005,0,1670113091,13146.495306899997,58.1150715900003,53580.04276896 2022-12-04,00:18:16.000,338,11060299,12725,0,1670113095,13146.811913469988,57.840155520003464,53580.04975608001 2022-12-04,00:18:20.000,338,11060291,12685,0,1670113099,13146.926430739994,57.71327118000045,53580.20347272 2022-12-04,00:18:24.000,338,11060326,13005,0,1670113103,13146.717605129998,57.85425378000218,53580.16853712001 2022-12-04,00:18:28.000,338,11060320,12925,0,1670113107,13146.374053319996,58.26310332000139,53580.13360152 2022-12-04,00:18:32.000,338,11060260,12765,0,1670113111,13146.091128299995,58.71424764000403,53580.16155 2022-12-04,00:18:36.000,338,11060321,12925,0,1670113115,13145.87556637999,58.93277066999872,53580.11264016 2022-12-04,00:18:40.000,338,11060324,12925,0,1670113119,13145.821675899999,58.812935460002336,53580.04276896 2022-12-04,00:18:44.000,338,11060269,12925,0,1670113123,13145.85535744999,58.35474201000034,53580.04276896 2022-12-04,00:18:48.000,338,11060275,13005,0,1670113127,13146.07765567999,57.776713350001955,53580.028794720005 2022-12-04,00:18:52.000,338,11060293,12685,0,1670113131,13146.454889039996,57.4101585899989,53580.13360152 2022-12-04,00:18:56.000,338,11060251,13005,0,1670113135,13146.798440849998,57.45950250000169,53580.21045984 2022-12-04,00:19:00.000,338,11060320,12685,0,1670113139,13147.000530149999,57.92474508000305,53580.294305280004 2022-12-04,00:19:04.000,338,11060321,12885,0,1670113143,13146.906221809993,58.50982287000079,53580.35718936001 2022-12-04,00:19:08.000,338,11060285,13125,0,1670113147,13146.764759299993,58.84113197999977,53580.434047680006 2022-12-04,00:19:12.000,338,11060296,12845,0,1670113151,13146.845595019993,58.71424764000403,53580.531867360005 2022-12-04,00:19:16.000,338,11060330,12845,0,1670113155,13147.081365869999,58.361791139999696,53580.64366128001 2022-12-04,00:19:20.000,338,11060293,13005,0,1670113159,13147.249773619995,58.04458028999943,53580.56680296 2022-12-04,00:19:24.000,338,11060337,12765,0,1670113163,13147.27671885999,57.99523638000392,53580.650648400006 2022-12-04,00:19:28.000,338,11060282,12925,0,1670113167,13147.21609206999,58.1150715900003,53580.685584 2022-12-04,00:19:32.000,338,11060324,12925,0,1670113171,13147.21609206999,58.3265454900029,53580.80436504 2022-12-04,00:19:36.000,338,11060340,12685,0,1670113175,13147.15546527999,58.53097025999887,53580.797377920004 2022-12-04,00:19:40.000,338,11060266,13045,0,1670113179,13147.22282838,58.52392112999951,53580.965068800004 2022-12-04,00:19:44.000,338,11060287,12685,0,1670113183,13147.36429089,58.31949636000354,53581.0000044 2022-12-04,00:19:48.000,338,11060302,12765,0,1670113187,13147.46533554,58.185562890001165,53581.132759680004 2022-12-04,00:19:52.000,338,11060298,12845,0,1670113191,13147.54617126,58.234906800003955,53581.153721040006 2022-12-04,00:19:56.000,338,11060305,12925,0,1670113195,13147.579852809991,58.474577220003994,53581.16070816 2022-12-04,00:20:00.000,338,11060297,12885,0,1670113199,13147.40470875,58.72129677000339,53581.18865664 2022-12-04,00:20:04.000,338,11060299,13045,0,1670113203,13147.269982549995,58.75654242000019,53581.12577256001 2022-12-04,00:20:08.000,338,11060343,12965,0,1670113207,13147.249773619995,58.587363300001016,53581.28647632 2022-12-04,00:20:12.000,338,11060317,12845,0,1670113211,13147.35755457999,58.44638069999928,53581.25852784 2022-12-04,00:20:16.000,338,11060293,12805,0,1670113215,13147.566380190001,58.44638069999928,53581.33538616 2022-12-04,00:20:20.000,338,11060296,12725,0,1670113219,13147.734787939997,58.69310024999868,53581.49608992 2022-12-04,00:20:24.000,338,11060265,13005,0,1670113223,13147.552907569996,59.010311099998944,53581.5939096 2022-12-04,00:20:28.000,338,11060282,12845,0,1670113227,13147.33734564999,59.32752194999921,53581.5939096 2022-12-04,00:20:32.000,338,11060273,12965,0,1670113231,13147.209355759995,59.48965193999902,53581.635832320004 2022-12-04,00:20:36.000,338,11060301,12965,0,1670113235,13147.040948009999,59.53194672000245,53581.6637808 2022-12-04,00:20:40.000,338,11060313,13045,0,1670113239,13146.926430739994,59.38391499000136,53581.57993536001 2022-12-04,00:20:44.000,338,11060308,12605,0,1670113243,13147.061156939999,59.25703064999834,53581.60089672001 2022-12-04,00:20:48.000,338,11060267,12525,0,1670113247,13147.101574799999,59.1653919599994,53581.57993536001 2022-12-04,00:20:52.000,338,11060314,13005,0,1670113251,13147.18241052,59.08080239999981,53581.67076792 2022-12-04,00:20:56.000,338,11060288,12805,0,1670113255,13147.14199266,59.06670414000109,53581.733652 2022-12-04,00:21:00.000,338,11060325,12805,0,1670113259,13147.088102179994,59.052605880002375,53581.754613360004 2022-12-04,00:21:04.000,338,11060264,12805,0,1670113263,13146.939903359998,59.11604805000388,53581.775574720006 2022-12-04,00:21:08.000,338,11060302,12925,0,1670113267,13146.737814059998,59.32047281999985,53581.72666488001 2022-12-04,00:21:12.000,338,11060309,12965,0,1670113271,13146.535724759997,59.50375019999774,53581.76858760001 2022-12-04,00:21:16.000,338,11060282,13085,0,1670113275,13146.407734870001,59.60243802000332,53581.69172928 2022-12-04,00:21:20.000,338,11060318,12925,0,1670113279,13146.475097969997,59.52489759000309,53581.538012640005 2022-12-04,00:21:24.000,338,11060274,12925,0,1670113283,13146.704132509993,59.34162020999793,53581.62884520001 2022-12-04,00:21:28.000,338,11060270,12965,0,1670113287,13146.872540259988,59.25703064999834,53581.607883840006 2022-12-04,00:21:32.000,338,11060279,12685,0,1670113291,13147.047684319994,59.20063761000347,53581.76160048 2022-12-04,00:21:36.000,338,11060307,13085,0,1670113295,13146.872540259988,59.24293238999962,53581.76160048 2022-12-04,00:21:40.000,338,11060310,13005,0,1670113299,13146.582878929992,59.32752194999921,53581.803523200004 2022-12-04,00:21:44.000,338,11060307,12885,0,1670113303,13146.367317010001,59.468504550000944,53581.775574720006 2022-12-04,00:21:48.000,338,11060250,12965,0,1670113307,13146.320162839991,59.49670106999838,53581.705703520005 2022-12-04,00:21:52.000,338,11060263,12805,0,1670113311,13146.34710808,59.50375019999774,53581.74063912 2022-12-04,00:21:56.000,338,11060299,12885,0,1670113315,13146.360580699991,59.43325890000415,53581.69172928 2022-12-04,00:22:00.000,338,11060310,12765,0,1670113319,13146.32689915,59.39096412000072,53581.57294824 2022-12-04,00:22:04.000,338,11060282,12925,0,1670113323,13146.387525940001,59.35571847000392,53581.607883840006 2022-12-04,00:22:08.000,338,11060319,12965,0,1670113327,13146.21911818999,59.20063761000347,53581.5240384 2022-12-04,00:22:12.000,338,11060289,12965,0,1670113331,13146.050710439995,58.93981979999808,53581.55897400001 2022-12-04,00:22:16.000,338,11060326,12805,0,1670113335,13145.882302689999,58.79178807000426,53581.440192960006 2022-12-04,00:22:20.000,338,11060304,12965,0,1670113339,13145.94292948,58.812935460002336,53581.4541672 2022-12-04,00:22:24.000,338,11060325,12845,0,1670113343,13146.07765567999,58.95391806000407,53581.40525736 2022-12-04,00:22:28.000,338,11060350,12805,0,1670113347,13146.08439199,59.08785152999917,53581.31442480001 2022-12-04,00:22:32.000,338,11060288,12725,0,1670113351,13146.03723781999,59.059655010001734,53581.31442480001 2022-12-04,00:22:36.000,338,11060305,13045,0,1670113355,13145.909247929994,58.90457415000128,53581.26551496001 2022-12-04,00:22:40.000,338,11060323,12965,0,1670113359,13145.734103869989,58.70719851000467,53581.02795288001 2022-12-04,00:22:44.000,338,11060356,13005,0,1670113363,13145.660004459998,58.50277374000143,53581.0000044 2022-12-04,00:22:48.000,338,11060299,12685,0,1670113367,13145.700422319998,58.31244723000418,53580.95808168001 2022-12-04,00:22:52.000,338,11060356,13125,0,1670113371,13145.949665789994,58.16441550000309,53581.04192712 2022-12-04,00:22:56.000,338,11060301,12805,0,1670113375,13146.010292579995,58.10802246000094,53580.937120320006 2022-12-04,00:23:00.000,338,11060337,12805,0,1670113379,13146.10460092,58.143268109997734,53581.00699152001 2022-12-04,00:23:04.000,338,11060354,12925,0,1670113383,13146.070919369995,58.29129983999883,53580.965068800004 2022-12-04,00:23:08.000,338,11060278,12885,0,1670113387,13145.848621139994,58.411135050002486,53580.97205592 2022-12-04,00:23:12.000,338,11060335,12805,0,1670113391,13145.848621139994,58.418184180001845,53580.83930064001 2022-12-04,00:23:16.000,338,11060327,12765,0,1670113395,13145.95640209999,58.10802246000094,53580.87423624 2022-12-04,00:23:20.000,338,11060279,12965,0,1670113399,13146.11807353999,57.5229446700032,53580.72051960001 2022-12-04,00:23:24.000,338,11060373,12565,0,1670113403,13146.11807353999,57.135242520002066,53580.580777200004 2022-12-04,00:23:28.000,338,11060343,12885,0,1670113407,13146.171964019995,57.03655470000376,53580.62269992001 2022-12-04,00:23:32.000,338,11060351,12925,0,1670113411,13145.990083649995,57.50884641000448,53580.55981584 2022-12-04,00:23:36.000,338,11060327,12965,0,1670113415,13145.882302689999,58.05162941999879,53580.49693176 2022-12-04,00:23:40.000,338,11060283,12925,0,1670113419,13145.99681995999,58.31244723000418,53580.531867360005 2022-12-04,00:23:44.000,338,11060289,12805,0,1670113423,13146.16522771,58.02343290000135,53580.52488024001 2022-12-04,00:23:48.000,338,11060298,12925,0,1670113427,13146.387525940001,57.4101585899989,53580.531867360005 2022-12-04,00:23:52.000,338,11060325,12725,0,1670113431,13146.656978339997,56.87442471000395,53580.52488024001 2022-12-04,00:23:56.000,338,11060361,12765,0,1670113435,13147.007266459994,56.691147329998785,53580.50391888001 2022-12-04,00:24:00.000,338,11060384,12685,0,1670113439,13147.20261945,57.03655470000376,53580.40609920001 2022-12-04,00:24:04.000,338,11060338,12765,0,1670113443,13147.21609206999,57.734418569998525,53580.39911208 2022-12-04,00:24:08.000,338,11060307,12885,0,1670113447,13147.040948009999,58.361791139999696,53580.42007344 2022-12-04,00:24:12.000,338,11060314,12765,0,1670113451,13146.899485499998,58.50277374000143,53580.45500904001 2022-12-04,00:24:16.000,338,11060330,12885,0,1670113455,13146.933167049989,58.29834896999819,53580.55282872001 2022-12-04,00:24:20.000,338,11060300,12765,0,1670113459,13147.128520039994,57.84720465000282,53580.629687040004 2022-12-04,00:24:24.000,338,11060285,12805,0,1670113463,13147.46533554,57.494748149998486,53580.67859688 2022-12-04,00:24:28.000,338,11060342,12885,0,1670113467,13147.748260560002,57.43835511000361,53580.64366128001 2022-12-04,00:24:32.000,338,11060313,12925,0,1670113471,13147.869514140002,57.48769901999913,53580.699558240005 2022-12-04,00:24:36.000,338,11060316,12805,0,1670113475,13147.788678420002,57.600485100003425,53580.69257112001 2022-12-04,00:24:40.000,338,11060321,12965,0,1670113479,13147.633743289996,57.62868162000086,53580.601738560006 2022-12-04,00:24:44.000,338,11060296,12685,0,1670113483,13147.687633770001,57.52999380000256,53580.59475144001 2022-12-04,00:24:48.000,338,11060323,12845,0,1670113487,13147.822359969992,57.33966728999803,53580.5458416 2022-12-04,00:24:52.000,338,11060308,13005,0,1670113491,13147.984031409993,57.198684690003574,53580.580777200004 2022-12-04,00:24:56.000,338,11060301,13085,0,1670113495,13148.179384399999,57.17048816999886,53580.57379008001 2022-12-04,00:25:00.000,338,11060278,12965,0,1670113499,13148.280429049999,57.1634390399995,53580.58776432 2022-12-04,00:25:04.000,338,11060332,12965,0,1670113503,13148.165911779994,57.135242520002066,53580.580777200004 2022-12-04,00:25:08.000,338,11060255,13005,0,1670113507,13148.058130819998,57.1634390399995,53580.55282872001 2022-12-04,00:25:12.000,338,11060364,12805,0,1670113511,13148.044658199993,57.03655470000376,53580.5458416 2022-12-04,00:25:16.000,338,11060325,12725,0,1670113515,13148.226538569994,56.923768619999464,53580.56680296 2022-12-04,00:25:20.000,338,11060352,13045,0,1670113519,13148.32084691,57.07884947999992,53580.482957520006 2022-12-04,00:25:24.000,338,11060321,12925,0,1670113523,13148.50272728,57.45245337000233,53580.531867360005 2022-12-04,00:25:28.000,338,11060329,12805,0,1670113527,13148.549881449995,57.92474508000305,53580.50391888001 2022-12-04,00:25:32.000,338,11060299,12805,0,1670113531,13148.610508239995,58.0798259400035,53580.601738560006 2022-12-04,00:25:36.000,338,11060322,12925,0,1670113535,13148.805861230001,58.002285510003276,53580.60872568 2022-12-04,00:25:40.000,338,11060324,12565,0,1670113539,13149.169621970002,57.833106390004104,53580.72750672 2022-12-04,00:25:44.000,338,11060256,13205,0,1670113543,13149.567064259994,57.63573075000022,53580.83930064001 2022-12-04,00:25:48.000,338,11060313,12685,0,1670113547,13149.87693451999,57.63573075000022,53580.916158960004 2022-12-04,00:25:52.000,338,11060308,12885,0,1670113551,13150.031869649996,57.92474508000305,53580.95808168001 2022-12-04,00:25:56.000,338,11060347,12885,0,1670113555,13150.018397029991,58.227857670004596,53581.034940000005 2022-12-04,00:26:00.000,338,11060284,12925,0,1670113559,13149.98471548,58.368840269999055,53581.06288848 2022-12-04,00:26:04.000,338,11060315,13005,0,1670113563,13150.072287509996,58.35474201000034,53581.11179832 2022-12-04,00:26:08.000,338,11060284,12445,0,1670113567,13150.274376809997,58.50982287000079,53581.23057936 2022-12-04,00:26:12.000,338,11060304,12925,0,1670113571,13150.496675039998,58.819984590001695,53581.31442480001 2022-12-04,00:26:16.000,338,11060328,12885,0,1670113575,13150.590983379989,59.003261969999585,53581.31442480001 2022-12-04,00:26:20.000,338,11060322,12805,0,1670113579,13151.008634599995,58.98916371000087,53581.47512856 2022-12-04,00:26:24.000,338,11060288,12725,0,1670113583,13151.170306039996,58.92572153999936,53581.54499976 2022-12-04,00:26:28.000,338,11060338,12805,0,1670113587,13151.217460209991,58.834082850000414,53581.60089672001 2022-12-04,00:26:32.000,338,11060303,12685,0,1670113591,13151.089470319996,58.8834267600032,53581.68474216 2022-12-04,00:26:36.000,338,11060312,12605,0,1670113595,13150.98168936,59.0173602299983,53581.69871640001 2022-12-04,00:26:40.000,338,11060333,12885,0,1670113599,13150.85369946999,59.13719544000196,53581.61487096 2022-12-04,00:26:44.000,338,11060312,12965,0,1670113603,13150.88064471,59.08080239999981,53581.586922480004 2022-12-04,00:26:48.000,338,11060314,13085,0,1670113607,13151.18377866,58.7847389400049,53581.586922480004 2022-12-04,00:26:52.000,338,11060297,12885,0,1670113611,13151.816991799999,58.538019389998226,53581.72666488001 2022-12-04,00:26:56.000,338,11060330,12725,0,1670113615,13152.389578149996,58.61555981999845,53581.81051032 2022-12-04,00:27:00.000,338,11060338,12805,0,1670113619,13152.746602580002,59.10194978999789,53581.971214080004 2022-12-04,00:27:04.000,338,11060331,12845,0,1670113623,13152.517568039992,59.82801018000464,53582.05505952 2022-12-04,00:27:08.000,338,11060346,12965,0,1670113627,13151.97866324,60.30735102000472,53582.12493072 2022-12-04,00:27:12.000,338,11060307,12725,0,1670113631,13151.439758439992,60.272105370000645,53582.110956480006 2022-12-04,00:27:16.000,338,11060313,13125,0,1670113635,13151.230932829996,59.84915757000272,53582.06204664001 2022-12-04,00:27:20.000,338,11060343,12605,0,1670113639,13151.352186409997,59.38391499000136,53581.971214080004 2022-12-04,00:27:24.000,338,11060328,12885,0,1670113643,13151.897827519999,59.10194978999789,53582.01313680001 2022-12-04,00:27:28.000,338,11060332,13125,0,1670113647,13152.591667449997,59.08785152999917,53582.1179436 2022-12-04,00:27:32.000,338,11060320,12885,0,1670113651,13153.224880589994,59.48965193999902,53582.2227504 2022-12-04,00:27:36.000,338,11060401,12965,0,1670113655,13153.305716309995,59.99718930000381,53582.24371176 2022-12-04,00:27:40.000,338,11060298,12805,0,1670113659,13153.137308559999,60.30030188999808,53582.41140264 2022-12-04,00:27:44.000,338,11060346,12965,0,1670113663,13152.780284129993,60.462431879997894,53582.43935112001 2022-12-04,00:27:48.000,338,11060325,12885,0,1670113667,13152.504095420001,60.441284489999816,53582.425376880004 2022-12-04,00:27:52.000,338,11060361,12965,0,1670113671,13152.605140070002,60.30030188999808,53582.41838976001 2022-12-04,00:27:56.000,338,11060323,12845,0,1670113675,13152.847647230003,60.222761459997855,53582.41838976001 2022-12-04,00:28:00.000,338,11060348,12885,0,1670113679,13152.995846049998,60.3919405800043,53582.26467312 2022-12-04,00:28:04.000,338,11060314,13125,0,1670113683,13153.090154389989,60.561119700003474,53582.32057008001 2022-12-04,00:28:08.000,338,11060323,12805,0,1670113687,13153.049736529989,60.737347950002004,53582.3624928 2022-12-04,00:28:12.000,338,11060295,13045,0,1670113691,13153.21814428,60.737347950002004,53582.432364 2022-12-04,00:28:16.000,338,11060290,12805,0,1670113695,13153.426969889995,60.57521796000219,53582.40441552 2022-12-04,00:28:20.000,338,11060320,12925,0,1670113699,13153.716631219992,60.51882492000004,53582.53717080001 2022-12-04,00:28:24.000,338,11060325,13085,0,1670113703,13153.938929449992,60.5258740499994,53582.614029120006 2022-12-04,00:28:28.000,338,11060260,12925,0,1670113707,13154.161227679993,60.63161100000434,53582.68390032001 2022-12-04,00:28:32.000,338,11060312,12685,0,1670113711,13154.376789599999,60.857183159998385,53582.69787456 2022-12-04,00:28:36.000,338,11060312,12845,0,1670113715,13154.383525909994,61.15324662000057,53582.77473288001 2022-12-04,00:28:40.000,338,11060313,12645,0,1670113719,13154.201645539993,61.37881878000189,53582.76774576 2022-12-04,00:28:44.000,338,11060336,13045,0,1670113723,13153.918720519992,61.371769650002534,53582.7467844 2022-12-04,00:28:48.000,338,11060289,12845,0,1670113727,13153.790730629997,61.17439400999865,53582.73979728 2022-12-04,00:28:52.000,338,11060270,12965,0,1670113731,13153.831148489997,60.92062532999989,53582.7467844 2022-12-04,00:28:56.000,338,11060327,12645,0,1670113735,13154.248799709989,60.61751273999835,53582.830629840006 2022-12-04,00:29:00.000,338,11060333,12645,0,1670113739,13154.57214258999,60.28620362999936,53582.879539680005 2022-12-04,00:29:04.000,338,11060341,13005,0,1670113743,13154.848331299996,60.095877120002115,53582.977359360004 2022-12-04,00:29:08.000,338,11060314,12925,0,1670113747,13155.185146800002,60.33554754000215,53582.998320720006 2022-12-04,00:29:12.000,338,11060277,12885,0,1670113751,13155.562380159994,60.79374099000415,53583.08915328001 2022-12-04,00:29:16.000,338,11060276,12885,0,1670113755,13155.69710636,61.28718009000295,53583.166011600006 2022-12-04,00:29:20.000,338,11060301,12765,0,1670113759,13155.454599199998,61.56209615999978,53583.24985704 2022-12-04,00:29:24.000,338,11060336,12645,0,1670113763,13155.252509899998,61.58324354999786,53583.19396008 2022-12-04,00:29:28.000,338,11060357,12965,0,1670113767,13155.313136689998,61.28013096000359,53583.30575400001 2022-12-04,00:29:32.000,338,11060295,12965,0,1670113771,13155.434390269998,60.76554446999944,53583.29177976 2022-12-04,00:29:36.000,338,11060331,12925,0,1670113775,13155.75773315,60.321449280003435,53583.35466384001 2022-12-04,00:29:40.000,338,11060286,12845,0,1670113779,13156.222538540002,60.20866319999914,53583.3406896 2022-12-04,00:29:44.000,338,11060272,12845,0,1670113783,13156.599771899993,60.441284489999816,53583.43850928 2022-12-04,00:29:48.000,338,11060321,12925,0,1670113787,13156.694080239999,60.7725935999988,53583.49440624001 2022-12-04,00:29:52.000,338,11060333,12925,0,1670113791,13156.512199869998,60.82898664000095,53583.550303200005 2022-12-04,00:29:56.000,338,11060288,13165,0,1670113795,13156.310110569997,60.70915143000457,53583.62017440001 2022-12-04,00:30:00.000,338,11060287,12645,0,1670113799,13156.188856989997,60.57521796000219,53583.64113576001 2022-12-04,00:30:04.000,338,11060338,12765,0,1670113803,13156.128230199996,60.547021440004755,53583.47344488001 2022-12-04,00:30:08.000,338,11060314,12765,0,1670113807,13156.047394479996,60.70915143000457,53583.54331608001 2022-12-04,00:30:12.000,338,11060294,12885,0,1670113811,13155.89919566,60.92767445999925,53583.431522160005 2022-12-04,00:30:16.000,338,11060357,13005,0,1670113815,13155.643215879994,61.11800097000378,53583.39658656 2022-12-04,00:30:20.000,338,11060277,12845,0,1670113819,13155.58932539999,60.92767445999925,53583.42453504001 2022-12-04,00:30:24.000,338,11060350,13125,0,1670113823,13155.596061709999,60.321449280003435,53583.37562520001 2022-12-04,00:30:28.000,338,11060327,13045,0,1670113827,13155.79815101,59.49670106999838,53583.4105608 2022-12-04,00:30:32.000,338,11060327,12925,0,1670113831,13156.121493890001,58.93277066999872,53583.382612320005 2022-12-04,00:30:36.000,338,11060298,12685,0,1670113835,13156.397682599993,58.86227936999785,53583.333702480006 2022-12-04,00:30:40.000,338,11060297,12605,0,1670113839,13156.330319499997,59.43325890000415,53583.214921440005 2022-12-04,00:30:44.000,338,11060292,12965,0,1670113843,13156.006976619996,60.40603884000302,53583.23588280001 2022-12-04,00:30:48.000,338,11060310,12805,0,1670113847,13155.67016111999,61.547997900001064,53583.25684416001 2022-12-04,00:30:52.000,338,11060291,13085,0,1670113851,13155.265982520003,62.15422308000416,53583.19396008 2022-12-04,00:30:56.000,338,11060290,12805,0,1670113855,13155.043684290002,61.992093090004346,53583.2708184 2022-12-04,00:31:00.000,338,11060247,12805,0,1670113859,13155.144728940002,61.16029574999993,53583.312741120004 2022-12-04,00:31:04.000,338,11060327,13005,0,1670113863,13155.286191449988,60.02538582000125,53583.27780552001 2022-12-04,00:31:08.000,338,11060315,13205,0,1670113867,13155.56911646999,59.010311099998944,53583.2708184 2022-12-04,00:31:12.000,338,11060270,12685,0,1670113871,13155.784678389995,58.587363300001016,53583.20793432001 2022-12-04,00:31:16.000,338,11060378,12725,0,1670113875,13155.89919566,58.996212840000226,53583.24286992 2022-12-04,00:31:20.000,338,11060288,12925,0,1670113879,13155.73078790999,59.9337471300023,53583.131076 2022-12-04,00:31:24.000,338,11060363,12845,0,1670113883,13155.521962299994,60.955870980003965,53583.166011600006 2022-12-04,00:31:28.000,338,11060328,12845,0,1670113887,13155.245773590002,61.484555729999556,53583.24286992 2022-12-04,00:31:32.000,338,11060325,12645,0,1670113891,13155.299664069993,61.43521182000404,53583.25684416001 2022-12-04,00:31:36.000,338,11060343,12725,0,1670113895,13155.468071819989,61.05455880000227,53583.24286992 2022-12-04,00:31:40.000,338,11060325,12885,0,1670113899,13155.75099683999,60.554070570004114,53583.35466384001 2022-12-04,00:31:44.000,338,11060325,12965,0,1670113903,13155.69037004999,60.152270160004264,53583.3406896 2022-12-04,00:31:48.000,338,11060297,12965,0,1670113907,13155.60953432999,59.82801018000464,53583.41754792 2022-12-04,00:31:52.000,338,11060264,12725,0,1670113911,13155.495017059999,59.72932235999906,53583.452483520006 2022-12-04,00:31:56.000,338,11060321,12885,0,1670113915,13155.441126579994,59.637683670000115,53583.45947064 2022-12-04,00:32:00.000,338,11060312,13045,0,1670113919,13155.319872999993,59.679978450003546,53583.38959944 2022-12-04,00:32:04.000,338,11060295,13005,0,1670113923,13155.434390269998,59.870304960000794,53583.41754792 2022-12-04,00:32:08.000,338,11060277,12885,0,1670113927,13155.61627064,60.222761459997855,53583.42453504001 2022-12-04,00:32:12.000,338,11060353,12685,0,1670113931,13155.724051599995,60.37079318999895,53583.32671536001 2022-12-04,00:32:16.000,338,11060312,13125,0,1670113935,13155.73752422,60.25800711000193,53583.43850928 2022-12-04,00:32:20.000,338,11060360,12965,0,1670113939,13155.602798019994,59.89145234999887,53583.39658656 2022-12-04,00:32:24.000,338,11060283,12765,0,1670113943,13155.259246209993,59.412111509998795,53583.333702480006 2022-12-04,00:32:28.000,338,11060300,12885,0,1670113947,13155.043684290002,58.92572153999936,53583.284792640006 2022-12-04,00:32:32.000,338,11060302,13165,0,1670113951,13154.882012850001,58.763591549999546,53583.18697296001 2022-12-04,00:32:36.000,338,11060318,12765,0,1670113955,13154.996530119992,58.91162328000064,53583.15203736 2022-12-04,00:32:40.000,338,11060308,12685,0,1670113959,13155.137992629992,59.18653935000475,53583.131076 2022-12-04,00:32:44.000,338,11060315,13205,0,1670113963,13155.380499789993,59.48260280999966,53583.166011600006 2022-12-04,00:32:48.000,338,11060302,12925,0,1670113967,13155.447862889989,59.55309411000053,53583.2009472 2022-12-04,00:32:52.000,338,11060276,12725,0,1670113971,13155.501753369994,59.454406290002225,53583.214921440005 2022-12-04,00:32:56.000,338,11060272,12605,0,1670113975,13155.454599199998,59.32047281999985,53583.12408888 2022-12-04,00:33:00.000,338,11060336,12965,0,1670113979,13155.54890753999,59.29932543000177,53583.17299872 2022-12-04,00:33:04.000,338,11060261,13085,0,1670113983,13155.69037004999,59.34866934000456,53583.17998584 2022-12-04,00:33:08.000,338,11060297,12965,0,1670113987,13155.825096249995,59.38391499000136,53583.32671536001 2022-12-04,00:33:12.000,338,11060286,12965,0,1670113991,13155.946349829996,59.405062379999436,53583.40357368001 2022-12-04,00:33:16.000,338,11060369,12885,0,1670113995,13155.83183255999,59.376865860002,53583.46645776 2022-12-04,00:33:20.000,338,11060330,12805,0,1670113999,13155.663424809994,59.39096412000072,53583.431522160005 2022-12-04,00:33:24.000,338,11060298,12645,0,1670114003,13155.75773315,59.447357160002866,53583.40357368001 2022-12-04,00:33:28.000,338,11060342,12805,0,1670114007,13156.188856989997,59.53194672000245,53583.55729032 2022-12-04,00:33:32.000,338,11060351,13045,0,1670114011,13156.539145109993,59.53194672000245,53583.62017440001 2022-12-04,00:33:36.000,338,11060376,12885,0,1670114015,13156.653662379998,59.35571847000392,53583.74594256 2022-12-04,00:33:40.000,338,11060280,12645,0,1670114019,13156.74797071999,59.179490219998115,53583.82280088 2022-12-04,00:33:44.000,338,11060302,12885,0,1670114023,13156.714289169999,59.12309718000324,53583.87869784001 2022-12-04,00:33:48.000,338,11060271,13005,0,1670114027,13156.552617729998,59.172441089998756,53583.8647236 2022-12-04,00:33:52.000,338,11060286,12605,0,1670114031,13156.209065919997,59.376865860002,53583.934594800005 2022-12-04,00:33:56.000,338,11060296,12685,0,1670114035,13155.95982245,59.66588019000483,53583.94158192 2022-12-04,00:34:00.000,338,11060325,12845,0,1670114039,13155.602798019994,59.870304960000794,53583.85074936 2022-12-04,00:34:04.000,338,11060285,12965,0,1670114043,13155.380499789993,59.517848460003734,53583.85074936 2022-12-04,00:34:08.000,338,11060337,12805,0,1670114047,13155.218828349993,58.93981979999808,53583.80183952 2022-12-04,00:34:12.000,338,11060329,12845,0,1670114051,13155.225564660002,58.26310332000139,53583.75292968 2022-12-04,00:34:16.000,338,11060317,12845,0,1670114055,13155.144728940002,57.69212379000237,53583.71100696001 2022-12-04,00:34:20.000,338,11060313,12805,0,1670114059,13155.239037279993,57.367863810002746,53583.669084240006 2022-12-04,00:34:24.000,338,11060322,12885,0,1670114063,13155.272718829998,57.21278295000229,53583.68305848 2022-12-04,00:34:28.000,338,11060285,13165,0,1670114067,13155.340081929993,57.44540424000297,53583.69703272 2022-12-04,00:34:32.000,338,11060301,12685,0,1670114071,13155.393972409998,57.88949942999898,53583.69703272 2022-12-04,00:34:36.000,338,11060299,12725,0,1670114075,13155.481544439994,58.368840269999055,53583.73196832 2022-12-04,00:34:40.000,338,11060323,13165,0,1670114079,13155.340081929993,58.643756340003165,53583.669084240006 2022-12-04,00:34:44.000,338,11060285,12885,0,1670114083,13155.265982520003,58.643756340003165,53583.74594256 2022-12-04,00:34:48.000,338,11060318,12925,0,1670114087,13155.077365839992,58.45342982999864,53583.648122880004 2022-12-04,00:34:52.000,338,11060315,12965,0,1670114091,13154.983057500001,58.08687507000286,53583.71100696001 2022-12-04,00:34:56.000,338,11060304,12605,0,1670114095,13154.929167019996,57.720320309999806,53583.60620016 2022-12-04,00:35:00.000,338,11060302,12965,0,1670114099,13155.137992629992,57.29737251000188,53583.68305848 2022-12-04,00:35:04.000,338,11060308,13205,0,1670114103,13155.427653959989,57.05770209000184,53583.69703272 2022-12-04,00:35:08.000,338,11060265,12765,0,1670114107,13155.83183255999,57.03655470000376,53583.70401984 2022-12-04,00:35:12.000,338,11060291,12725,0,1670114111,13156.215802229992,57.25507772999845,53583.82280088 2022-12-04,00:35:16.000,338,11060337,12845,0,1670114115,13156.458309389993,57.734418569998525,53583.89267208 2022-12-04,00:35:20.000,338,11060324,13005,0,1670114119,13156.323583190002,58.12212071999966,53583.934594800005 2022-12-04,00:35:24.000,338,11060299,12605,0,1670114123,13156.027185549996,58.26310332000139,53583.97651752001 2022-12-04,00:35:28.000,338,11060307,12725,0,1670114127,13155.683633739995,58.22080853999796,53583.94856904001 2022-12-04,00:35:32.000,338,11060341,12805,0,1670114131,13155.474808129999,57.91769595000369,53583.97651752001 2022-12-04,00:35:36.000,338,11060335,12965,0,1670114135,13155.306400379988,57.46655163000105,53583.8647236 2022-12-04,00:35:40.000,338,11060252,12805,0,1670114139,13155.414181339998,56.87442471000395,53583.94158192 2022-12-04,00:35:44.000,338,11060265,12765,0,1670114143,13155.414181339998,56.514919080000254,53583.85074936 2022-12-04,00:35:48.000,338,11060289,13005,0,1670114147,13155.528698609989,56.49377169000218,53583.85074936 2022-12-04,00:35:52.000,338,11060301,12845,0,1670114151,13155.495017059999,56.98721079000097,53583.78087816001 2022-12-04,00:35:56.000,338,11060282,13005,0,1670114155,13155.212092039998,57.57933770999807,53583.77389104 2022-12-04,00:36:00.000,338,11060273,12685,0,1670114159,13154.848331299996,57.98818725000456,53583.67607136 2022-12-04,00:36:04.000,338,11060287,12605,0,1670114163,13154.67992355,57.826057260004745,53583.57825168 2022-12-04,00:36:08.000,338,11060344,12845,0,1670114167,13154.807913439996,57.318519899999956,53583.52235472001 2022-12-04,00:36:12.000,338,11060357,13125,0,1670114171,13154.969584879997,56.71229472000414,53583.57825168 2022-12-04,00:36:16.000,338,11060262,12965,0,1670114175,13154.942639640001,56.275248660000216,53583.60620016 2022-12-04,00:36:20.000,338,11060317,13205,0,1670114179,13154.855067609991,56.2259047500047,53583.52934184 2022-12-04,00:36:24.000,338,11060294,12765,0,1670114183,13154.774231889991,56.507869950000895,53583.48741912 2022-12-04,00:36:28.000,338,11060321,12845,0,1670114187,13154.61256044999,56.95196514000418,53583.431522160005 2022-12-04,00:36:32.000,338,11060300,12885,0,1670114191,13154.43068007999,57.29737251000188,53583.35466384001 2022-12-04,00:36:36.000,338,11060330,12685,0,1670114195,13154.255536019999,57.381962070001464,53583.382612320005 2022-12-04,00:36:40.000,338,11060292,12925,0,1670114199,13154.235327089998,57.3114707700006,53583.29177976 2022-12-04,00:36:44.000,338,11060296,13205,0,1670114203,13154.316162809999,56.95196514000418,53583.20793432001 2022-12-04,00:36:48.000,338,11060310,12685,0,1670114207,13154.41720746,56.458526039998105,53583.31972824 2022-12-04,00:36:52.000,338,11060287,12885,0,1670114211,13154.53172472999,55.96508693999931,53583.20793432001 2022-12-04,00:36:56.000,338,11060333,12965,0,1670114215,13154.57214258999,55.54213914000138,53583.17299872 2022-12-04,00:37:00.000,338,11060336,12725,0,1670114219,13154.794440819991,55.471647840000514,53583.24985704 2022-12-04,00:37:04.000,338,11060330,12805,0,1670114223,13154.855067609991,55.85230086000229,53583.17299872 2022-12-04,00:37:08.000,338,11060316,12925,0,1670114227,13154.72034141,56.52196820999961,53583.19396008 2022-12-04,00:37:12.000,338,11060292,12965,0,1670114231,13154.55193365999,57.17753729999822,53583.20793432001 2022-12-04,00:37:16.000,338,11060307,13125,0,1670114235,13154.322899119994,57.551141190000635,53583.131076 2022-12-04,00:37:20.000,338,11060333,13005,0,1670114239,13154.100600889993,57.48064988999977,53583.0262692 2022-12-04,00:37:24.000,338,11060352,12805,0,1670114243,13153.986083620002,56.923768619999464,53582.90748816 2022-12-04,00:37:28.000,338,11060313,12645,0,1670114247,13154.141018749993,56.12721692999912,53582.92146240001 2022-12-04,00:37:32.000,338,11060333,12765,0,1670114251,13154.376789599999,55.63377783000033,53582.85857832 2022-12-04,00:37:36.000,338,11060329,13125,0,1670114255,13154.75402295999,55.36591089000285,53582.79569424 2022-12-04,00:37:40.000,338,11060340,12845,0,1670114259,13154.875276539991,55.59148305000417,53582.90050104001 2022-12-04,00:37:44.000,338,11060278,12805,0,1670114263,13154.888749159996,56.2259047500047,53582.830629840006 2022-12-04,00:37:48.000,338,11060315,12605,0,1670114267,13154.706868789995,57.156389910000144,53582.91447528 2022-12-04,00:37:52.000,338,11060308,12845,0,1670114271,13154.34984435999,57.87540117000026,53582.86556544 2022-12-04,00:37:56.000,338,11060335,12685,0,1670114275,13153.986083620002,58.10802246000094,53582.85159120001 2022-12-04,00:38:00.000,338,11060317,12805,0,1670114279,13153.797466939992,57.80490986999939,53582.760758640004 2022-12-04,00:38:04.000,338,11060289,12845,0,1670114283,13153.898511589992,57.142291650001425,53582.51620944001 2022-12-04,00:38:08.000,338,11060308,13005,0,1670114287,13154.403734839994,56.289346919998934,53582.72582304 2022-12-04,00:38:12.000,338,11060312,13125,0,1670114291,13154.727077719996,55.78180956000142,53582.62800336 2022-12-04,00:38:16.000,338,11060333,12765,0,1670114295,13155.063893220002,55.66197434999776,53582.77473288001 2022-12-04,00:38:20.000,338,11060352,13125,0,1670114299,13155.232300969998,55.96508693999931,53582.84460408 2022-12-04,00:38:24.000,338,11060309,12965,0,1670114303,13155.225564660002,56.514919080000254,53582.93543664 2022-12-04,00:38:28.000,338,11060329,12765,0,1670114307,13155.232300969998,57.198684690003574,53582.98434648 2022-12-04,00:38:32.000,338,11060317,12925,0,1670114311,13155.171674179997,57.790811610000674,53583.0262692 2022-12-04,00:38:36.000,338,11060296,12765,0,1670114315,13155.084102150002,58.0798259400035,53583.10312752 2022-12-04,00:38:40.000,338,11060325,12845,0,1670114319,13155.158201559992,57.93179421000241,53583.08216616 2022-12-04,00:38:44.000,338,11060288,12845,0,1670114323,13155.346818239988,57.50884641000448,53583.05421768 2022-12-04,00:38:48.000,338,11060334,12805,0,1670114327,13155.61627064,57.12114426000335,53583.145050240004 2022-12-04,00:38:52.000,338,11060329,13085,0,1670114331,13155.683633739995,56.747540370000934,53583.15902448001 2022-12-04,00:38:56.000,338,11060339,12605,0,1670114335,13155.535434919999,56.64180342000327,53583.2708184 2022-12-04,00:39:00.000,338,11060277,12925,0,1670114339,13155.286191449988,56.557213860003685,53583.36863808 2022-12-04,00:39:04.000,338,11060324,12845,0,1670114343,13155.185146800002,56.507869950000895,53583.27780552001 2022-12-04,00:39:08.000,338,11060330,12925,0,1670114347,13155.393972409998,56.338690830001724,53583.3406896 2022-12-04,00:39:12.000,338,11060330,13045,0,1670114351,13155.77794208,56.17656084000191,53583.29177976 2022-12-04,00:39:16.000,338,11060341,12965,0,1670114355,13156.074339719991,56.099020410001685,53583.30575400001 2022-12-04,00:39:20.000,338,11060309,12965,0,1670114359,13156.087812339996,56.03557824000018,53583.22190856 2022-12-04,00:39:24.000,338,11060357,13005,0,1670114363,13156.033921859991,56.19770822999999,53583.25684416001 2022-12-04,00:39:28.000,338,11060306,12845,0,1670114367,13155.97329506999,56.54311559999769,53583.284792640006 2022-12-04,00:39:32.000,338,11060285,12925,0,1670114371,13155.744260529995,56.82508080000116,53583.27780552001 2022-12-04,00:39:36.000,338,11060307,12925,0,1670114375,13155.474808129999,56.93081774999882,53583.312741120004 2022-12-04,00:39:40.000,338,11060286,13005,0,1670114379,13155.353554549998,56.747540370000934,53583.35466384001 2022-12-04,00:39:44.000,338,11060276,13045,0,1670114383,13155.542171229994,56.458526039998105,53583.382612320005 2022-12-04,00:39:48.000,338,11060328,12925,0,1670114387,13155.91266827999,56.162462580003194,53583.42453504001 2022-12-04,00:39:52.000,338,11060291,13125,0,1670114391,13156.242747470002,56.07787302000361,53583.40357368001 2022-12-04,00:39:56.000,338,11060301,13125,0,1670114395,13156.350528429997,56.16951171000255,53583.382612320005 2022-12-04,00:40:00.000,338,11060322,12965,0,1670114399,13156.337055809992,56.31754344000365,53583.4105608 2022-12-04,00:40:04.000,338,11060315,13005,0,1670114403,13156.276429019992,56.47967343000346,53583.42453504001 2022-12-04,00:40:08.000,338,11060293,12925,0,1670114407,13156.128230199996,56.76868775999901,53583.39658656 2022-12-04,00:40:12.000,338,11060317,12845,0,1670114411,13155.95308613999,57.02245643999777,53583.39658656 2022-12-04,00:40:16.000,338,11060306,12965,0,1670114415,13155.93961352,57.21278295000229,53583.43850928 2022-12-04,00:40:20.000,338,11060294,12765,0,1670114419,13155.993503999991,57.191635560004215,53583.48741912 2022-12-04,00:40:24.000,338,11060329,13005,0,1670114423,13156.108021269996,56.83917905999988,53583.52934184 2022-12-04,00:40:28.000,338,11060299,12725,0,1670114427,13156.310110569997,56.40918213000259,53583.501393360006 2022-12-04,00:40:32.000,338,11060315,12605,0,1670114431,13156.566090349988,56.275248660000216,53583.48741912 2022-12-04,00:40:36.000,338,11060317,12805,0,1670114435,13156.694080239999,56.5713121200024,53583.52235472001 2022-12-04,00:40:40.000,338,11060298,12805,0,1670114439,13156.626717139989,57.099996869997995,53583.47344488001 2022-12-04,00:40:44.000,338,11060291,12965,0,1670114443,13156.404418910002,57.593435970004066,53583.3406896 2022-12-04,00:40:48.000,338,11060330,13245,0,1670114447,13156.397682599993,57.84720465000282,53583.44549640001 2022-12-04,00:40:52.000,338,11060325,12765,0,1670114451,13156.195593299992,57.75556596000388,53583.36165096 2022-12-04,00:40:56.000,338,11060305,12765,0,1670114455,13156.229274849997,57.35376555000403,53583.39658656 2022-12-04,00:41:00.000,338,11060369,13005,0,1670114459,13156.444836770002,56.71229472000414,53583.40357368001 2022-12-04,00:41:04.000,338,11060318,12805,0,1670114463,13156.734498099999,56.31754344000365,53583.382612320005 2022-12-04,00:41:08.000,338,11060366,12805,0,1670114467,13157.17909456,56.2259047500047,53583.32671536001 2022-12-04,00:41:12.000,338,11060309,13125,0,1670114471,13157.300348140001,56.52196820999961,53583.32671536001 2022-12-04,00:41:16.000,338,11060312,12885,0,1670114475,13157.232985039991,57.142291650001425,53583.4105608 2022-12-04,00:41:20.000,338,11060348,12845,0,1670114479,13156.882696919994,57.76261509000324,53583.31972824 2022-12-04,00:41:24.000,338,11060354,12845,0,1670114483,13156.586299279988,58.15736637000373,53583.37562520001 2022-12-04,00:41:28.000,338,11060351,12765,0,1670114487,13156.606508209989,57.98113811999792,53583.3406896 2022-12-04,00:41:32.000,338,11060302,13045,0,1670114491,13156.76817964999,57.52999380000256,53583.31972824 2022-12-04,00:41:36.000,338,11060309,12765,0,1670114495,13157.084786219995,56.98721079000097,53583.29177976 2022-12-04,00:41:40.000,338,11060343,12685,0,1670114499,13157.495701129992,56.62065602999792,53583.32671536001 2022-12-04,00:41:44.000,338,11060293,12805,0,1670114503,13157.724735669988,56.789835150004365,53583.41754792 2022-12-04,00:41:48.000,338,11060332,13005,0,1670114507,13157.825780319989,57.332618159998674,53583.431522160005 2022-12-04,00:41:52.000,338,11060306,12805,0,1670114511,13157.717999359993,57.93179421000241,53583.501393360006 2022-12-04,00:41:56.000,338,11060328,12845,0,1670114515,13157.515910059992,58.43933156999992,53583.599213040005 2022-12-04,00:42:00.000,338,11060300,12845,0,1670114519,13157.334029689991,58.643756340003165,53583.57126456001 2022-12-04,00:42:04.000,338,11060360,12925,0,1670114523,13157.313820759991,58.53097025999887,53583.55729032 2022-12-04,00:42:08.000,338,11060309,12765,0,1670114527,13157.462019580002,58.25605419000203,53583.62017440001 2022-12-04,00:42:12.000,338,11060344,12925,0,1670114531,13157.664108880002,58.1150715900003,53583.62017440001 2022-12-04,00:42:16.000,338,11060324,13125,0,1670114535,13157.798835079993,57.91769595000369,53583.717994080005 2022-12-04,00:42:20.000,338,11060304,13125,0,1670114539,13157.792098769998,57.79786074000003,53583.78786528001 2022-12-04,00:42:24.000,338,11060290,12925,0,1670114543,13157.819044009993,57.81195899999875,53583.82280088 2022-12-04,00:42:28.000,338,11060352,12725,0,1670114547,13157.751680909998,57.87540117000026,53583.815813760004 2022-12-04,00:42:32.000,338,11060327,12725,0,1670114551,13157.583273160002,57.94589247000113,53583.85773648001 2022-12-04,00:42:36.000,338,11060258,12605,0,1670114555,13157.374447549992,57.93179421000241,53583.84376224 2022-12-04,00:42:40.000,338,11060361,12805,0,1670114559,13157.25993028,57.91064682000433,53583.766903920005 2022-12-04,00:42:44.000,338,11060328,12885,0,1670114563,13157.003950499995,57.88949942999898,53583.62017440001 2022-12-04,00:42:48.000,338,11060337,12685,0,1670114567,13156.85575168,57.840155520003464,53583.62716152 2022-12-04,00:42:52.000,338,11060319,12765,0,1670114571,13156.795124889999,57.81900812999811,53583.53632896 2022-12-04,00:42:56.000,338,11060301,12845,0,1670114575,13156.882696919994,57.75556596000388,53583.50838048 2022-12-04,00:43:00.000,338,11060318,12925,0,1670114579,13156.88943322999,57.69917292000173,53583.50838048 2022-12-04,00:43:04.000,338,11060288,12845,0,1670114583,13156.87596061,57.64982900999894,53583.52934184 2022-12-04,00:43:08.000,338,11060331,12885,0,1670114587,13156.882696919994,57.67802553000365,53583.54331608001 2022-12-04,00:43:12.000,338,11060290,13005,0,1670114591,13156.815333819999,57.734418569998525,53583.56427744 2022-12-04,00:43:16.000,338,11060361,12605,0,1670114595,13156.734498099999,57.833106390004104,53583.54331608001 2022-12-04,00:43:20.000,338,11060338,12965,0,1670114599,13156.673871309999,57.92474508000305,53583.45947064 2022-12-04,00:43:24.000,338,11060271,12765,0,1670114603,13156.721025479994,58.07277681000414,53583.45947064 2022-12-04,00:43:28.000,338,11060288,12765,0,1670114607,13156.801861199994,58.15031724000437,53583.48741912 2022-12-04,00:43:32.000,338,11060333,12925,0,1670114611,13156.86922429999,58.234906800003955,53583.50838048 2022-12-04,00:43:36.000,338,11060333,13005,0,1670114615,13156.99721419,58.34064375000162,53583.54331608001 2022-12-04,00:43:40.000,338,11060356,12845,0,1670114619,13157.01068680999,58.3265454900029,53583.599213040005 2022-12-04,00:43:44.000,338,11060335,12885,0,1670114623,13156.86922429999,58.28425070999947,53583.66209712001 2022-12-04,00:43:48.000,338,11060299,12685,0,1670114627,13156.761443339994,58.1150715900003,53583.69004560001 2022-12-04,00:43:52.000,338,11060319,12925,0,1670114631,13156.660398689994,57.93884334000177,53583.669084240006 2022-12-04,00:43:56.000,338,11060301,12965,0,1670114635,13156.626717139989,57.741467699997884,53583.648122880004 2022-12-04,00:44:00.000,338,11060308,12645,0,1670114639,13156.606508209989,57.6216324900015,53583.56427744 2022-12-04,00:44:04.000,338,11060336,13045,0,1670114643,13156.599771899993,57.53704293000192,53583.47344488001 2022-12-04,00:44:08.000,338,11060269,12925,0,1670114647,13156.633453449998,57.5229446700032,53583.46645776 2022-12-04,00:44:12.000,338,11060349,12965,0,1670114651,13156.626717139989,57.544092060001276,53583.48741912 2022-12-04,00:44:16.000,338,11060291,12685,0,1670114655,13156.545881419988,57.56523944999935,53583.44549640001 2022-12-04,00:44:20.000,338,11060292,12965,0,1670114659,13156.370737359997,57.56523944999935,53583.452483520006 2022-12-04,00:44:24.000,338,11060347,12805,0,1670114663,13156.276429019992,57.57228857999871,53583.41754792 2022-12-04,00:44:28.000,338,11060304,13125,0,1670114667,13156.209065919997,57.551141190000635,53583.312741120004 2022-12-04,00:44:32.000,338,11060296,12765,0,1670114671,13156.121493890001,57.44540424000297,53583.29177976 2022-12-04,00:44:36.000,338,11060300,12685,0,1670114675,13156.04065817,57.26212685999781,53583.30575400001 2022-12-04,00:44:40.000,338,11060269,13085,0,1670114679,13155.926140899996,57.135242520002066,53583.15902448001 2022-12-04,00:44:44.000,338,11060312,13125,0,1670114683,13155.77794208,57.03655470000376,53583.08915328001 2022-12-04,00:44:48.000,338,11060329,12805,0,1670114687,13155.79141469999,56.909670360000746,53583.08915328001 2022-12-04,00:44:52.000,338,11060373,12725,0,1670114691,13155.69710636,56.93081774999882,53583.05421768 2022-12-04,00:44:56.000,338,11060273,13125,0,1670114695,13155.683633739995,56.87442471000395,53583.047230560005 2022-12-04,00:45:00.000,338,11060266,12765,0,1670114699,13155.63647957,56.93081774999882,53583.04024344001 2022-12-04,00:45:04.000,338,11060302,12845,0,1670114703,13155.562380159994,56.90262123000139,53583.01229496 2022-12-04,00:45:08.000,338,11060309,12885,0,1670114707,13155.521962299994,56.95196514000418,53583.00530784 2022-12-04,00:45:12.000,338,11060349,12685,0,1670114711,13155.508489679989,56.89557210000203,53582.83761696 2022-12-04,00:45:16.000,338,11060338,13005,0,1670114715,13155.407445029989,56.93786687999818,53582.8166556 2022-12-04,00:45:20.000,338,11060326,12925,0,1670114719,13155.326609309988,56.90262123000139,53582.70486168001 2022-12-04,00:45:24.000,338,11060328,13005,0,1670114723,13155.346818239988,56.973112530002254,53582.73979728 2022-12-04,00:45:28.000,338,11060372,12925,0,1670114727,13155.292927759998,56.959014270003536,53582.6769132 2022-12-04,00:45:32.000,338,11060317,12885,0,1670114731,13155.259246209993,56.916719490000105,53582.662938960006 2022-12-04,00:45:36.000,338,11060278,12805,0,1670114735,13155.212092039998,56.93786687999818,53582.66992608 2022-12-04,00:45:40.000,338,11060278,12845,0,1670114739,13155.097574769992,56.923768619999464,53582.70486168001 2022-12-04,00:45:44.000,338,11060323,12685,0,1670114743,13155.023475360002,56.84622818999924,53582.69088744 2022-12-04,00:45:48.000,338,11060327,12925,0,1670114747,13154.956112259992,56.747540370000934,53582.62101624 2022-12-04,00:45:52.000,338,11060319,12605,0,1670114751,13154.908958089996,56.677049070000066,53582.51620944001 2022-12-04,00:45:56.000,338,11060335,13285,0,1670114755,13154.929167019996,56.58541038000112,53582.53717080001 2022-12-04,00:46:00.000,338,11060298,12885,0,1670114759,13154.895485469991,56.52901733999897,53582.51620944001 2022-12-04,00:46:04.000,338,11060335,12965,0,1670114763,13154.848331299996,56.500820820001536,53582.40441552 2022-12-04,00:46:08.000,338,11060329,12845,0,1670114767,13154.888749159996,56.46557517000474,53582.40441552 2022-12-04,00:46:12.000,338,11060266,12885,0,1670114771,13154.875276539991,56.338690830001724,53582.34851856001 2022-12-04,00:46:16.000,338,11060306,13125,0,1670114775,13154.942639640001,56.2259047500047,53582.43935112001 2022-12-04,00:46:20.000,338,11060288,12765,0,1670114779,13154.976321189992,56.13426605999848,53582.48826096001 2022-12-04,00:46:24.000,338,11060312,12765,0,1670114783,13154.976321189992,56.13426605999848,53582.446338240006 2022-12-04,00:46:28.000,338,11060347,12925,0,1670114787,13155.057156909992,56.08492215000297,53582.52319656 2022-12-04,00:46:32.000,338,11060292,12685,0,1670114791,13155.070629529997,56.056725629998255,53582.446338240006 2022-12-04,00:46:36.000,338,11060338,12725,0,1670114795,13155.070629529997,55.97213606999867,53582.45332536 2022-12-04,00:46:40.000,338,11060359,12965,0,1670114799,13154.767495579996,55.89459563999844,53582.159866320006 2022-12-04,00:46:44.000,338,11060287,12725,0,1670114803,13154.929167019996,55.746563910004625,53582.35550568 2022-12-04,00:46:48.000,338,11060307,13045,0,1670114807,13154.908958089996,55.647876089999045,53582.29960872001 2022-12-04,00:46:52.000,338,11060346,12765,0,1670114811,13154.929167019996,55.5562374000001,53582.306595840004 2022-12-04,00:46:56.000,338,11060341,12845,0,1670114815,13154.922430710001,55.422303929997724,53582.29960872001 2022-12-04,00:47:00.000,338,11060314,12885,0,1670114819,13155.003266430002,55.38705828000093,53582.3624928 2022-12-04,00:47:04.000,338,11060323,12685,0,1670114823,13155.084102150002,55.38000915000157,53582.40441552 2022-12-04,00:47:08.000,338,11060375,12925,0,1670114827,13155.111047389997,55.35886176000349,53582.40441552 2022-12-04,00:47:12.000,338,11060317,12685,0,1670114831,13155.097574769992,55.408205669999006,53582.41140264 2022-12-04,00:47:16.000,338,11060324,13085,0,1670114835,13155.097574769992,55.415254799998365,53582.38345416 2022-12-04,00:47:20.000,338,11060355,12845,0,1670114839,13155.036947979992,55.422303929997724,53582.306595840004 2022-12-04,00:47:24.000,338,11060297,12765,0,1670114843,13155.097574769992,55.44345132000308,53582.28563448 2022-12-04,00:47:28.000,338,11060292,12885,0,1670114847,13155.097574769992,55.38000915000157,53582.21576328 2022-12-04,00:47:32.000,338,11060288,13005,0,1670114851,13155.144728940002,55.44345132000308,53582.2926216 2022-12-04,00:47:36.000,338,11060320,13005,0,1670114855,13155.232300969998,55.464598710001155,53582.26467312 2022-12-04,00:47:40.000,338,11060351,12965,0,1670114859,13155.306400379988,55.54918827000074,53582.34851856001 2022-12-04,00:47:44.000,338,11060327,12685,0,1670114863,13155.333345619998,55.6690234800044,53582.29960872001 2022-12-04,00:47:48.000,338,11060340,12925,0,1670114867,13155.333345619998,55.78180956000142,53582.29960872001 2022-12-04,00:47:52.000,338,11060343,13045,0,1670114871,13155.326609309988,55.79590782000014,53582.35550568 2022-12-04,00:47:56.000,338,11060322,12965,0,1670114875,13155.319872999993,55.83115347000421,53582.29960872001 2022-12-04,00:48:00.000,338,11060364,12885,0,1670114879,13155.164937870002,55.78885869000078,53582.27166024001 2022-12-04,00:48:04.000,338,11060292,13125,0,1670114883,13154.969584879997,55.753613040003984,53582.17384056 2022-12-04,00:48:08.000,338,11060308,13005,0,1670114887,13154.976321189992,55.77476043000206,53582.208776160005 2022-12-04,00:48:12.000,338,11060294,12965,0,1670114891,13154.915694399991,55.82410434000485,53582.08300800001 2022-12-04,00:48:16.000,338,11060320,12605,0,1670114895,13154.942639640001,55.88754650999908,53582.08300800001 2022-12-04,00:48:20.000,338,11060326,12605,0,1670114899,13155.030211669997,55.95803780999995,53582.08300800001 2022-12-04,00:48:24.000,338,11060303,12925,0,1670114903,13155.104311080002,56.02852911000082,53582.14589208 2022-12-04,00:48:28.000,338,11060259,12965,0,1670114907,13155.171674179997,56.091971280002326,53582.159866320006 2022-12-04,00:48:32.000,338,11060272,12805,0,1670114911,13155.239037279993,56.23295388000406,53582.14589208 2022-12-04,00:48:36.000,338,11060345,12885,0,1670114915,13155.360290859993,56.40918213000259,53582.12493072 2022-12-04,00:48:40.000,338,11060349,13125,0,1670114919,13155.340081929993,56.54311559999769,53582.138904960004 2022-12-04,00:48:44.000,338,11060332,12805,0,1670114923,13155.306400379988,56.66999994000071,53582.1179436 2022-12-04,00:48:48.000,338,11060358,12805,0,1670114927,13155.306400379988,56.789835150004365,53582.19480192 2022-12-04,00:48:52.000,338,11060324,12605,0,1670114931,13155.252509899998,56.83212993000052,53582.23672464 2022-12-04,00:48:56.000,338,11060320,13045,0,1670114935,13155.218828349993,56.88852297000267,53582.17384056 2022-12-04,00:49:00.000,338,11060290,12845,0,1670114939,13155.333345619998,56.88852297000267,53582.31358296 2022-12-04,00:49:04.000,338,11060296,12965,0,1670114943,13155.346818239988,56.81098254000244,53582.33454432 2022-12-04,00:49:08.000,338,11060276,13165,0,1670114947,13155.367027169988,56.747540370000934,53582.36947992001 2022-12-04,00:49:12.000,338,11060341,13085,0,1670114951,13155.326609309988,56.59950863999984,53582.3624928 2022-12-04,00:49:16.000,338,11060306,12765,0,1670114955,13155.299664069993,56.53606646999833,53582.3624928 2022-12-04,00:49:20.000,338,11060338,13005,0,1670114959,13155.185146800002,56.4726243000041,53582.26467312 2022-12-04,00:49:24.000,338,11060364,12885,0,1670114963,13155.063893220002,56.48672256000282,53582.17384056 2022-12-04,00:49:28.000,338,11060316,12885,0,1670114967,13155.063893220002,56.57836125000176,53582.21576328 2022-12-04,00:49:32.000,338,11060301,12885,0,1670114971,13155.023475360002,56.5713121200024,53582.20178904001 2022-12-04,00:49:36.000,338,11060328,13005,0,1670114975,13154.969584879997,56.52196820999961,53582.19480192 2022-12-04,00:49:40.000,338,11060328,12845,0,1670114979,13155.003266430002,56.46557517000474,53582.159866320006 2022-12-04,00:49:44.000,338,11060303,12645,0,1670114983,13155.043684290002,56.36688734999916,53582.13191784001 2022-12-04,00:49:48.000,338,11060349,12565,0,1670114987,13155.043684290002,56.40213300000323,53582.09698224 2022-12-04,00:49:52.000,338,11060314,12845,0,1670114991,13154.895485469991,56.47967343000346,53582.03409816001 2022-12-04,00:49:56.000,338,11060327,13005,0,1670114995,13154.962848570001,56.62065602999792,53581.98518832001 2022-12-04,00:50:00.000,338,11060305,12805,0,1670114999,13154.983057500001,56.740491240001575,53581.95723984 2022-12-04,00:50:04.000,338,11060307,12725,0,1670115003,13154.929167019996,56.82508080000116,53581.88736864 2022-12-04,00:50:08.000,338,11060316,12925,0,1670115007,13154.908958089996,56.909670360000746,53581.8384588 2022-12-04,00:50:12.000,338,11060292,12845,0,1670115011,13154.922430710001,56.966063400002895,53581.81051032 2022-12-04,00:50:16.000,338,11060292,12765,0,1670115015,13155.016739049992,57.00130904999969,53581.83147168 2022-12-04,00:50:20.000,338,11060330,12765,0,1670115019,13155.104311080002,57.07884947999992,53581.88736864 2022-12-04,00:50:24.000,338,11060288,12885,0,1670115023,13155.158201559992,57.10704600000463,53581.88038152 2022-12-04,00:50:28.000,338,11060353,12925,0,1670115027,13155.178410489993,57.142291650001425,53581.8384588 2022-12-04,00:50:32.000,338,11060310,12925,0,1670115031,13155.171674179997,57.25507772999845,53581.78256184 2022-12-04,00:50:36.000,338,11060301,13005,0,1670115035,13155.198619419993,57.318519899999956,53581.76858760001 2022-12-04,00:50:40.000,338,11060342,12805,0,1670115039,13155.090838459997,57.374912940002105,53581.72666488001 2022-12-04,00:50:44.000,338,11060265,12965,0,1670115043,13155.010002739997,57.45950250000169,53581.607883840006 2022-12-04,00:50:48.000,338,11060319,12925,0,1670115047,13154.989793809997,57.48064988999977,53581.61487096 2022-12-04,00:50:52.000,338,11060309,13165,0,1670115051,13155.023475360002,57.5229446700032,53581.607883840006 2022-12-04,00:50:56.000,338,11060336,13005,0,1670115055,13155.124520010002,57.551141190000635,53581.57294824 2022-12-04,00:51:00.000,338,11060340,12805,0,1670115059,13155.151465249997,57.558190319999994,53581.61487096 2022-12-04,00:51:04.000,338,11060292,12725,0,1670115063,13155.178410489993,57.58638684000471,53581.64281944 2022-12-04,00:51:08.000,338,11060314,12965,0,1670115067,13155.259246209993,57.64277987999958,53581.5939096 2022-12-04,00:51:12.000,338,11060304,12725,0,1670115071,13155.252509899998,57.76261509000324,53581.62185808 2022-12-04,00:51:16.000,338,11060295,13005,0,1670115075,13155.292927759998,57.86130291000154,53581.62884520001 2022-12-04,00:51:20.000,338,11060325,12965,0,1670115079,13155.286191449988,57.952941600000486,53581.586922480004 2022-12-04,00:51:24.000,338,11060347,13085,0,1670115083,13155.333345619998,57.98113811999792,53581.50307704 2022-12-04,00:51:28.000,338,11060265,12805,0,1670115087,13155.414181339998,58.002285510003276,53581.56596112 2022-12-04,00:51:32.000,338,11060302,12965,0,1670115091,13155.420917649993,57.99523638000392,53581.51705128 2022-12-04,00:51:36.000,338,11060277,13005,0,1670115095,13155.508489679989,58.016383770001994,53581.586922480004 2022-12-04,00:51:40.000,338,11060301,12565,0,1670115099,13155.623006949994,58.016383770001994,53581.64980656001 2022-12-04,00:51:44.000,338,11060326,12845,0,1670115103,13155.64995218999,57.99523638000392,53581.635832320004 2022-12-04,00:51:48.000,338,11060297,12765,0,1670115107,13155.67689743,58.05162941999879,53581.64980656001 2022-12-04,00:51:52.000,338,11060325,12965,0,1670115111,13155.724051599995,58.12212071999966,53581.656793680006 2022-12-04,00:51:56.000,338,11060323,12885,0,1670115115,13155.79815101,58.129169849999016,53581.6637808 2022-12-04,00:52:00.000,338,11060288,12805,0,1670115119,13155.81835994,58.22080853999796,53581.635832320004 2022-12-04,00:52:04.000,338,11060306,12885,0,1670115123,13155.87225041999,58.26310332000139,53581.586922480004 2022-12-04,00:52:08.000,338,11060291,13005,0,1670115127,13155.93961352,58.31949636000354,53581.68474216 2022-12-04,00:52:12.000,338,11060331,13045,0,1670115131,13155.966558759996,58.361791139999696,53581.67775504001 2022-12-04,00:52:16.000,338,11060267,13125,0,1670115135,13156.128230199996,58.43933156999992,53581.74063912 2022-12-04,00:52:20.000,338,11060301,12685,0,1670115139,13156.182120680001,58.51687200000015,53581.775574720006 2022-12-04,00:52:24.000,338,11060278,12845,0,1670115143,13156.256220089992,58.60851068999909,53581.824484560006 2022-12-04,00:52:28.000,338,11060308,12805,0,1670115147,13156.310110569997,58.70014937999804,53581.81749744001 2022-12-04,00:52:32.000,338,11060340,13005,0,1670115151,13156.384209980002,58.72129677000339,53581.83147168 2022-12-04,00:52:36.000,338,11060274,12765,0,1670115155,13156.505463559988,58.72129677000339,53581.8384588 2022-12-04,00:52:40.000,338,11060285,12805,0,1670115159,13156.559354039993,58.79883720000362,53581.754613360004 2022-12-04,00:52:44.000,338,11060259,12845,0,1670115163,13156.599771899993,58.74244416000147,53581.85942016 2022-12-04,00:52:48.000,338,11060292,12805,0,1670115167,13156.593035589998,58.7847389400049,53581.8384588 2022-12-04,00:52:52.000,338,11060268,13085,0,1670115171,13156.646926069989,58.827033720001054,53581.85942016 2022-12-04,00:52:56.000,338,11060299,12765,0,1670115175,13156.707552859989,58.84113197999977,53581.81749744001 2022-12-04,00:53:00.000,338,11060315,12765,0,1670115179,13156.815333819999,58.91162328000064,53581.88736864 2022-12-04,00:53:04.000,338,11060275,12845,0,1670115183,13156.85575168,58.92572153999936,53581.922304240004 2022-12-04,00:53:08.000,338,11060292,12885,0,1670115187,13156.88943322999,58.97506545000215,53581.9782012 2022-12-04,00:53:12.000,338,11060387,12925,0,1670115191,13156.97026894999,58.93277066999872,53581.93627848001 2022-12-04,00:53:16.000,338,11060295,12565,0,1670115195,13157.11846777,58.96096719000343,53581.971214080004 2022-12-04,00:53:20.000,338,11060305,12885,0,1670115199,13157.185830869996,58.96096719000343,53581.95025272 2022-12-04,00:53:24.000,338,11060280,12925,0,1670115203,13157.19930349,59.0173602299983,53581.90833 2022-12-04,00:53:28.000,338,11060352,12765,0,1670115207,13157.25993028,59.02440935999766,53581.95723984 2022-12-04,00:53:32.000,338,11060308,12645,0,1670115211,13157.320557070001,59.045556750003016,53582.05505952 2022-12-04,00:53:36.000,338,11060324,13085,0,1670115215,13157.347502309996,59.07375327000045,53582.0480724 2022-12-04,00:53:40.000,338,11060320,12685,0,1670115219,13157.549591609997,59.08080239999981,53582.1179436 2022-12-04,00:53:44.000,338,11060340,12965,0,1670115223,13157.643899950002,59.13719544000196,53582.12493072 2022-12-04,00:53:48.000,338,11060315,12765,0,1670115227,13157.664108880002,59.14424457000132,53582.19480192 2022-12-04,00:53:52.000,338,11060261,12765,0,1670115231,13157.792098769998,59.20768674000283,53582.13191784001 2022-12-04,00:53:56.000,338,11060294,12965,0,1670115235,13157.839252939993,59.20768674000283,53582.12493072 2022-12-04,00:54:00.000,338,11060335,12685,0,1670115239,13157.893143419999,59.15129370000068,53582.16685344 2022-12-04,00:54:04.000,338,11060346,12765,0,1670115243,13157.906616039989,59.1653919599994,53582.1179436 2022-12-04,00:54:08.000,338,11060337,12725,0,1670115247,13157.994188069999,59.08080239999981,53582.17384056 2022-12-04,00:54:12.000,338,11060295,12765,0,1670115251,13158.02786961999,59.0173602299983,53582.14589208 2022-12-04,00:54:16.000,338,11060318,12805,0,1670115255,13158.11544165,58.91867241,53582.19480192 2022-12-04,00:54:20.000,338,11060318,12605,0,1670115259,13158.182804749995,58.91162328000064,53582.24371176 2022-12-04,00:54:24.000,338,11060275,12965,0,1670115263,13158.182804749995,58.93981979999808,53582.27166024001 2022-12-04,00:54:28.000,338,11060328,12925,0,1670115267,13158.263640469995,58.97506545000215,53582.21576328 2022-12-04,00:54:32.000,338,11060313,12845,0,1670115271,13158.25016784999,58.996212840000226,53582.2227504 2022-12-04,00:54:36.000,338,11060323,12965,0,1670115275,13158.304058329995,58.98211458000151,53582.28563448 2022-12-04,00:54:40.000,338,11060303,12845,0,1670115279,13158.22995891999,58.96096719000343,53582.17384056 2022-12-04,00:54:44.000,338,11060292,12885,0,1670115283,13158.27711309,58.94686893000471,53582.14589208 2022-12-04,00:54:48.000,338,11060323,12765,0,1670115287,13158.4185756,59.010311099998944,53582.22973752001 2022-12-04,00:54:52.000,338,11060294,12645,0,1670115291,13158.47920239,58.996212840000226,53582.27166024001 2022-12-04,00:54:56.000,338,11060291,13285,0,1670115295,13158.465729769996,59.059655010001734,53582.306595840004 2022-12-04,00:55:00.000,338,11060338,13005,0,1670115299,13158.566774419996,59.13719544000196,53582.306595840004 2022-12-04,00:55:04.000,338,11060281,12845,0,1670115303,13158.694764309992,59.20768674000283,53582.40441552 2022-12-04,00:55:08.000,338,11060303,13005,0,1670115307,13158.789072649997,59.20768674000283,53582.41140264 2022-12-04,00:55:12.000,338,11060331,12925,0,1670115311,13158.937271469993,59.30637456000113,53582.495248080006 2022-12-04,00:55:16.000,338,11060298,12685,0,1670115315,13159.031579809998,59.405062379999436,53582.48826096001 2022-12-04,00:55:20.000,338,11060313,13005,0,1670115319,13158.950744089998,59.461455420001585,53582.46031248 2022-12-04,00:55:24.000,338,11060346,12845,0,1670115323,13159.011370879998,59.447357160002866,53582.544157920005 2022-12-04,00:55:28.000,338,11060250,13045,0,1670115327,13158.957480399993,59.447357160002866,53582.51620944001 2022-12-04,00:55:32.000,338,11060292,12765,0,1670115331,13158.997898259993,59.39096412000072,53582.62101624 2022-12-04,00:55:36.000,338,11060277,12965,0,1670115335,13159.078733979994,59.412111509998795,53582.60704200001 2022-12-04,00:55:40.000,338,11060320,12765,0,1670115339,13159.166306009989,59.405062379999436,53582.65595184001 2022-12-04,00:55:44.000,338,11060309,13045,0,1670115343,13159.173042319999,59.42620977000479,53582.73281016001 2022-12-04,00:55:48.000,338,11060291,13125,0,1670115347,13159.071997669998,59.55309411000053,53582.60704200001 2022-12-04,00:55:52.000,338,11060340,12845,0,1670115351,13159.146097079989,59.637683670000115,53582.73281016001 2022-12-04,00:55:56.000,338,11060294,12925,0,1670115355,13159.179778629994,59.679978450003546,53582.68390032001 2022-12-04,00:56:00.000,338,11060280,13005,0,1670115359,13159.193251249999,59.77161714000249,53582.73281016001 2022-12-04,00:56:04.000,338,11060339,12725,0,1670115363,13159.40881316999,59.84210844000336,53582.760758640004 2022-12-04,00:56:08.000,338,11060332,12885,0,1670115367,13159.48964888999,59.78571540000121,53582.80268136001 2022-12-04,00:56:12.000,338,11060311,12965,0,1670115371,13159.482912579995,59.79276453000057,53582.84460408 2022-12-04,00:56:16.000,338,11060325,12805,0,1670115375,13159.59069353999,59.863255830001435,53582.97037224001 2022-12-04,00:56:20.000,338,11060296,12645,0,1670115379,13159.543539369995,59.813911919998645,53583.05421768 2022-12-04,00:56:24.000,338,11060313,12965,0,1670115383,13159.55027567999,59.82801018000464,53583.0262692 2022-12-04,00:56:28.000,338,11060355,12765,0,1670115387,13159.57048460999,59.813911919998645,53583.03325632 2022-12-04,00:56:32.000,338,11060274,13045,0,1670115391,13159.664792949996,59.820961049998004,53583.15203736 2022-12-04,00:56:36.000,338,11060316,13045,0,1670115395,13159.671529259991,59.82801018000464,53583.12408888 2022-12-04,00:56:40.000,338,11060320,12885,0,1670115399,13159.765837599996,59.94079626000166,53583.2009472 2022-12-04,00:56:44.000,338,11060332,12685,0,1670115403,13159.685001879996,59.92669800000294,53583.18697296001 2022-12-04,00:56:48.000,338,11060284,12965,0,1670115407,13159.651320329991,59.9337471300023,53583.263831280005 2022-12-04,00:56:52.000,338,11060309,12965,0,1670115411,13159.644584019996,59.92669800000294,53583.20793432001 2022-12-04,00:56:56.000,338,11060351,13125,0,1670115415,13159.732156049991,59.863255830001435,53583.284792640006 2022-12-04,00:57:00.000,338,11060298,13005,0,1670115419,13159.873618559992,59.820961049998004,53583.382612320005 2022-12-04,00:57:04.000,338,11060290,12605,0,1670115423,13160.001608450002,59.84210844000336,53583.382612320005 2022-12-04,00:57:08.000,338,11060280,12765,0,1670115427,13160.015081069992,59.84915757000272,53583.40357368001 2022-12-04,00:57:12.000,338,11060314,12925,0,1670115431,13159.967926899997,59.912599740004225,53583.480432000004 2022-12-04,00:57:16.000,338,11060314,12965,0,1670115435,13159.873618559992,60.01833669000189,53583.480432000004 2022-12-04,00:57:20.000,338,11060345,12565,0,1670115439,13159.786046529996,59.98309103999782,53583.47344488001 2022-12-04,00:57:24.000,338,11060293,12885,0,1670115443,13159.846673319997,59.88440321999951,53583.431522160005 2022-12-04,00:57:28.000,338,11060328,13005,0,1670115447,13160.021817380002,59.79981365999993,53583.452483520006 2022-12-04,00:57:32.000,338,11060333,12765,0,1670115451,13160.176752509993,59.76456801000313,53583.501393360006 2022-12-04,00:57:36.000,338,11060350,12965,0,1670115455,13160.277797159993,59.88440321999951,53583.648122880004 2022-12-04,00:57:40.000,338,11060294,12885,0,1670115459,13160.291269779998,59.97604190999846,53583.68305848 2022-12-04,00:57:44.000,338,11060314,13045,0,1670115463,13160.122862030003,60.046533209999325,53583.717994080005 2022-12-04,00:57:48.000,338,11060319,12765,0,1670115467,13160.021817380002,60.02538582000125,53583.7249812 2022-12-04,00:57:52.000,338,11060324,12965,0,1670115471,13159.988135829997,59.9689927799991,53583.62716152 2022-12-04,00:57:56.000,338,11060272,13045,0,1670115475,13160.042026310002,59.98309103999782,53583.67607136 2022-12-04,00:58:00.000,338,11060328,12765,0,1670115479,13160.028553689997,59.919648870003584,53583.66209712001 2022-12-04,00:58:04.000,338,11060330,12765,0,1670115483,13160.042026310002,59.96194364999974,53583.62017440001 2022-12-04,00:58:08.000,338,11060295,12925,0,1670115487,13160.122862030003,59.98309103999782,53583.5852388 2022-12-04,00:58:12.000,338,11060324,13005,0,1670115491,13160.163279889988,60.046533209999325,53583.63414864 2022-12-04,00:58:16.000,338,11060300,12765,0,1670115495,13160.109389409998,60.081778860003396,53583.648122880004 2022-12-04,00:58:20.000,338,11060321,12965,0,1670115499,13160.048762619997,60.06768060000468,53583.75292968 2022-12-04,00:58:24.000,338,11060283,12765,0,1670115503,13159.967926899997,60.00423843000317,53583.74594256 2022-12-04,00:58:28.000,338,11060317,12765,0,1670115507,13159.887091179997,60.039484079999966,53583.70401984 2022-12-04,00:58:32.000,338,11060352,12685,0,1670115511,13159.839937010001,60.145221030004905,53583.648122880004 2022-12-04,00:58:36.000,338,11060304,12765,0,1670115515,13159.786046529996,60.12407363999955,53583.69004560001 2022-12-04,00:58:40.000,338,11060309,12885,0,1670115519,13159.833200699992,60.10997538000083,53583.61318728001 2022-12-04,00:58:44.000,338,11060283,12965,0,1670115523,13159.819728080001,60.00423843000317,53583.57126456001 2022-12-04,00:58:48.000,338,11060295,13125,0,1670115527,13159.961190590002,59.84915757000272,53583.66209712001 2022-12-04,00:58:52.000,338,11060335,12805,0,1670115531,13159.954454279992,59.61653628000204,53583.65511 2022-12-04,00:58:56.000,338,11060269,12805,0,1670115535,13160.042026310002,59.419160639998154,53583.64113576001 2022-12-04,00:59:00.000,338,11060313,12805,0,1670115539,13160.190225129998,59.30637456000113,53583.669084240006 2022-12-04,00:59:04.000,338,11060259,12765,0,1670115543,13160.318215019994,59.398013250000076,53583.717994080005 2022-12-04,00:59:08.000,338,11060337,13045,0,1670115547,13160.372105499999,59.5883397600046,53583.70401984 2022-12-04,00:59:12.000,338,11060306,12805,0,1670115551,13160.298006089994,59.84915757000272,53583.66209712001 2022-12-04,00:59:16.000,338,11060335,12965,0,1670115555,13160.176752509993,59.905550610004866,53583.7249812 2022-12-04,00:59:20.000,338,11060307,12805,0,1670115559,13160.028553689997,59.694076710002264,53583.63414864 2022-12-04,00:59:24.000,338,11060261,13125,0,1670115563,13160.176752509993,59.34162020999793,53583.67607136 2022-12-04,00:59:28.000,338,11060363,12965,0,1670115567,13160.244115609989,59.12309718000324,53583.59222592001 2022-12-04,00:59:32.000,338,11060321,12885,0,1670115571,13160.196961439993,59.059655010001734,53583.73895544001 2022-12-04,00:59:36.000,338,11060313,12845,0,1670115575,13160.021817380002,58.98211458000151,53583.67607136 2022-12-04,00:59:40.000,338,11060291,12645,0,1670115579,13159.833200699992,58.94686893000471,53583.73895544001 2022-12-04,00:59:44.000,338,11060305,12765,0,1670115583,13159.671529259991,58.89047589000256,53583.62716152 2022-12-04,00:59:48.000,338,11060323,12845,0,1670115587,13159.664792949996,58.74949329000083,53583.62017440001 2022-12-04,00:59:52.000,338,11060343,13045,0,1670115591,13159.67826557,58.5732650400023,53583.550303200005 2022-12-04,00:59:56.000,338,11060310,12725,0,1670115595,13159.880354870002,58.43228244000056,53583.55729032 2022-12-04,01:00:00.000,338,11060329,12845,0,1670115599,13159.981399520002,58.38998766000441,53583.43850928 2022-12-04,01:00:04.000,338,11060329,12885,0,1670115603,13160.196961439993,58.38293852999777,53583.52934184 2022-12-04,01:00:08.000,338,11060308,12925,0,1670115607,13160.271060849998,58.43933156999992,53583.480432000004 2022-12-04,01:00:12.000,338,11060348,12965,0,1670115611,13160.331687639999,58.53097025999887,53583.5852388 2022-12-04,01:00:16.000,338,11060296,12725,0,1670115615,13160.217170369993,58.594412430000375,53583.57126456001 2022-12-04,01:00:20.000,338,11060259,12605,0,1670115619,13160.035289999993,58.49572461000207,53583.648122880004 2022-12-04,01:00:24.000,338,11060356,13005,0,1670115623,13160.008344759997,58.34064375000162,53583.57126456001 2022-12-04,01:00:28.000,338,11060308,12765,0,1670115627,13159.981399520002,58.065727680004784,53583.50838048 2022-12-04,01:00:32.000,338,11060316,13125,0,1670115631,13159.947717969997,57.840155520003464,53583.46645776 2022-12-04,01:00:36.000,338,11060311,12645,0,1670115635,13159.954454279992,57.67802553000365,53583.480432000004 2022-12-04,01:00:40.000,338,11060326,12685,0,1670115639,13159.914036419992,57.551141190000635,53583.431522160005 2022-12-04,01:00:44.000,338,11060348,12845,0,1670115643,13159.839937010001,57.494748149998486,53583.32671536001 2022-12-04,01:00:48.000,338,11060340,13125,0,1670115647,13159.866882249997,57.558190319999994,53583.39658656 2022-12-04,01:00:52.000,338,11060330,12845,0,1670115651,13159.819728080001,57.783762480001315,53583.32671536001 2022-12-04,01:00:56.000,338,11060292,12805,0,1670115655,13159.839937010001,58.016383770001994,53583.3406896 2022-12-04,01:01:00.000,338,11060316,12765,0,1670115659,13159.799519150001,58.15736637000373,53583.36863808 2022-12-04,01:01:04.000,338,11060324,12605,0,1670115663,13159.711947119991,58.09392420000222,53583.37562520001 2022-12-04,01:01:08.000,338,11060354,13005,0,1670115667,13159.63784771,57.952941600000486,53583.3406896 2022-12-04,01:01:12.000,338,11060329,12605,0,1670115671,13159.583957229996,57.783762480001315,53583.24985704 2022-12-04,01:01:16.000,338,11060289,12965,0,1670115675,13159.631111399991,57.720320309999806,53583.24985704 2022-12-04,01:01:20.000,338,11060336,12925,0,1670115679,13159.59069353999,57.69917292000173,53583.096140400005 2022-12-04,01:01:24.000,338,11060334,12685,0,1670115683,13159.604166159996,57.64982900999894,53583.145050240004 2022-12-04,01:01:28.000,338,11060351,12965,0,1670115687,13159.61763878,57.52999380000256,53583.145050240004 2022-12-04,01:01:32.000,338,11060335,12885,0,1670115691,13159.604166159996,57.367863810002746,53583.22190856 2022-12-04,01:01:36.000,338,11060320,12925,0,1670115695,13159.543539369995,57.29032338000252,53583.06819192001 2022-12-04,01:01:40.000,338,11060335,12845,0,1670115699,13159.772573909991,57.22688121000101,53583.13806312001 2022-12-04,01:01:44.000,338,11060339,12725,0,1670115703,13160.001608450002,57.30442164000124,53583.096140400005 2022-12-04,01:01:48.000,338,11060327,12805,0,1670115707,13160.210434059998,57.4101585899989,53583.07517904 2022-12-04,01:01:52.000,338,11060286,12845,0,1670115711,13160.304742399989,57.63573075000022,53583.19396008 2022-12-04,01:01:56.000,338,11060328,12765,0,1670115715,13160.264324539989,58.002285510003276,53583.24286992 2022-12-04,01:02:00.000,338,11060317,12965,0,1670115719,13160.122862030003,58.375889399998414,53583.19396008 2022-12-04,01:02:04.000,338,11060300,12925,0,1670115723,13159.900563800002,58.70719851000467,53583.13806312001 2022-12-04,01:02:08.000,338,11060319,12965,0,1670115727,13159.799519150001,58.72129677000339,53583.312741120004 2022-12-04,01:02:12.000,338,11060337,12765,0,1670115731,13159.543539369995,58.27720158000011,53583.145050240004 2022-12-04,01:02:16.000,338,11060276,12965,0,1670115735,13159.40881316999,57.68507466000301,53583.15902448001 2022-12-04,01:02:20.000,338,11060253,13005,0,1670115739,13159.503121509995,57.21278295000229,53583.166011600006 2022-12-04,01:02:24.000,338,11060292,12445,0,1670115743,13159.6984745,57.0295055700044,53583.17299872 2022-12-04,01:02:28.000,338,11060298,12685,0,1670115747,13159.940981660002,57.03655470000376,53583.15203736 2022-12-04,01:02:32.000,338,11060304,12965,0,1670115751,13160.149807269998,57.149340780000784,53583.18697296001 2022-12-04,01:02:36.000,338,11060291,12645,0,1670115755,13160.223906679988,57.2762251200038,53583.17299872 2022-12-04,01:02:40.000,338,11060330,12765,0,1670115759,13160.223906679988,57.318519899999956,53583.12408888 2022-12-04,01:02:44.000,338,11060328,12725,0,1670115763,13160.372105499999,57.3114707700006,53583.24286992 2022-12-04,01:02:48.000,338,11060280,12965,0,1670115767,13160.44620490999,57.558190319999994,53583.17299872 2022-12-04,01:02:52.000,338,11060326,12885,0,1670115771,13160.560722179995,57.952941600000486,53583.17998584 2022-12-04,01:02:56.000,338,11060306,12845,0,1670115775,13160.560722179995,58.29129983999883,53583.15902448001 2022-12-04,01:03:00.000,338,11060303,13005,0,1670115779,13160.69544838,58.56621591000294,53583.29177976 2022-12-04,01:03:04.000,338,11060326,12885,0,1670115783,13160.72912992999,58.67900198999996,53583.36863808 2022-12-04,01:03:08.000,338,11060303,12645,0,1670115787,13160.742602549995,58.650805470002524,53583.4105608 2022-12-04,01:03:12.000,338,11060364,12925,0,1670115791,13160.7762841,58.56621591000294,53583.52235472001 2022-12-04,01:03:16.000,338,11060321,12885,0,1670115795,13160.89753768,58.418184180001845,53583.63414864 2022-12-04,01:03:20.000,338,11060286,12845,0,1670115799,13160.91774661,58.24900506000267,53583.61318728001 2022-12-04,01:03:24.000,338,11060304,13005,0,1670115803,13160.863856129996,58.05162941999879,53583.55729032 2022-12-04,01:03:28.000,338,11060303,13045,0,1670115807,13160.951428159991,57.790811610000674,53583.63414864 2022-12-04,01:03:32.000,338,11060303,12845,0,1670115811,13160.971637089991,57.62868162000086,53583.5852388 2022-12-04,01:03:36.000,338,11060309,12725,0,1670115815,13160.978373400001,57.58638684000471,53583.59222592001 2022-12-04,01:03:40.000,338,11060318,12645,0,1670115819,13161.106363289997,57.70622205000109,53583.5852388 2022-12-04,01:03:44.000,338,11060343,12645,0,1670115823,13161.207407939997,57.98818725000456,53583.57126456001 2022-12-04,01:03:48.000,338,11060286,12965,0,1670115827,13161.288243659998,58.38293852999777,53583.57126456001 2022-12-04,01:03:52.000,338,11060297,12765,0,1670115831,13161.308452589998,58.67900198999996,53583.59222592001 2022-12-04,01:03:56.000,338,11060293,12725,0,1670115835,13161.180462700002,58.876377630003844,53583.57825168 2022-12-04,01:04:00.000,338,11060281,12965,0,1670115839,13160.991846019991,58.93277066999872,53583.46645776 2022-12-04,01:04:04.000,338,11060315,12805,0,1670115843,13161.005318639996,58.91867241,53583.43850928 2022-12-04,01:04:08.000,338,11060328,12925,0,1670115847,13161.160253770002,58.876377630003844,53583.47344488001 2022-12-04,01:04:12.000,338,11060304,12685,0,1670115851,13161.294979969993,58.85523023999849,53583.53632896 2022-12-04,01:04:16.000,338,11060255,12845,0,1670115855,13161.402760929988,58.79178807000426,53583.54331608001 2022-12-04,01:04:20.000,338,11060329,12765,0,1670115859,13161.678949639994,58.84818110999913,53583.73895544001 2022-12-04,01:04:24.000,338,11060263,12725,0,1670115863,13161.88777524999,58.95391806000407,53583.80183952 2022-12-04,01:04:28.000,338,11060322,12965,0,1670115867,13161.961874659995,59.13719544000196,53583.92760768001 2022-12-04,01:04:32.000,338,11060303,12725,0,1670115871,13161.8540937,59.18653935000475,53583.94856904001 2022-12-04,01:04:36.000,338,11060276,12965,0,1670115875,13161.779994289995,59.179490219998115,53583.97651752001 2022-12-04,01:04:40.000,338,11060276,12725,0,1670115879,13161.672213329999,59.03850762000366,53583.885684960005 2022-12-04,01:04:44.000,338,11060323,12885,0,1670115883,13161.611586539999,58.74949329000083,53583.85773648001 2022-12-04,01:04:48.000,338,11060286,12605,0,1670115887,13161.631795469999,58.50982287000079,53583.82280088 2022-12-04,01:04:52.000,338,11060279,12965,0,1670115891,13161.73284012,58.368840269999055,53583.815813760004 2022-12-04,01:04:56.000,338,11060327,12965,0,1670115895,13161.69242226,58.361791139999696,53583.68305848 2022-12-04,01:05:00.000,338,11060288,12885,0,1670115899,13161.941665729995,58.38998766000441,53583.75292968 2022-12-04,01:05:04.000,338,11060261,12885,0,1670115903,13162.110073479991,58.5732650400023,53583.75292968 2022-12-04,01:05:08.000,338,11060311,12765,0,1670115907,13162.265008609997,58.777689809998265,53583.68305848 2022-12-04,01:05:12.000,338,11060279,12885,0,1670115911,13162.372789569992,58.92572153999936,53583.75292968 2022-12-04,01:05:16.000,338,11060297,12605,0,1670115915,13162.467097909997,59.003261969999585,53583.766903920005 2022-12-04,01:05:20.000,338,11060342,12845,0,1670115919,13162.561406250003,59.08785152999917,53583.77389104 2022-12-04,01:05:24.000,338,11060268,13005,0,1670115923,13162.574878869993,59.108998920004524,53583.75292968 2022-12-04,01:05:28.000,338,11060274,12805,0,1670115927,13162.588351489998,59.30637456000113,53583.815813760004 2022-12-04,01:05:32.000,338,11060295,13005,0,1670115931,13162.487306839997,59.461455420001585,53583.82280088 2022-12-04,01:05:36.000,338,11060308,12885,0,1670115935,13162.352580639992,59.679978450003546,53583.87869784001 2022-12-04,01:05:40.000,338,11060237,12805,0,1670115939,13162.244799679997,59.806862789999286,53583.84376224 2022-12-04,01:05:44.000,338,11060314,12965,0,1670115943,13162.291953849992,59.806862789999286,53583.9695304 2022-12-04,01:05:48.000,338,11060292,12685,0,1670115947,13162.184172889996,59.5883397600046,53584.004466000006 2022-12-04,01:05:52.000,338,11060306,12845,0,1670115951,13162.143755029996,59.34162020999793,53584.01145312 2022-12-04,01:05:56.000,338,11060308,12845,0,1670115955,13162.022501449996,59.108998920004524,53584.06036296 2022-12-04,01:06:00.000,338,11060295,12845,0,1670115959,13161.87430263,59.06670414000109,53583.87869784001 2022-12-04,01:06:04.000,338,11060285,12965,0,1670115963,13161.77325798,59.15834283000004,53583.87869784001 2022-12-04,01:06:08.000,338,11060291,12765,0,1670115967,13161.638531779994,59.48260280999966,53583.815813760004 2022-12-04,01:06:12.000,338,11060280,12885,0,1670115971,13161.544223439989,59.9337471300023,53583.836775120006 2022-12-04,01:06:16.000,338,11060313,12845,0,1670115975,13161.193935319992,60.23685972000385,53583.69703272 2022-12-04,01:06:20.000,338,11060301,12965,0,1670115979,13160.971637089991,60.279154500000004,53583.70401984 2022-12-04,01:06:24.000,338,11060322,12805,0,1670115983,13160.850383509991,60.15931929000362,53583.68305848 2022-12-04,01:06:28.000,338,11060302,13005,0,1670115987,13160.681975759995,59.905550610004866,53583.55729032 2022-12-04,01:06:32.000,338,11060275,13045,0,1670115991,13160.661766829995,59.77161714000249,53583.52235472001 2022-12-04,01:06:36.000,338,11060298,12805,0,1670115995,13160.601140039995,59.870304960000794,53583.52934184 2022-12-04,01:06:40.000,338,11060318,13045,0,1670115999,13160.345160259989,60.279154500000004,53583.45947064 2022-12-04,01:06:44.000,338,11060364,12965,0,1670116003,13160.129598339998,60.680954909999855,53583.41754792 2022-12-04,01:06:48.000,338,11060306,12885,0,1670116007,13159.860145940002,60.94177271999797,53583.36863808 2022-12-04,01:06:52.000,338,11060310,12765,0,1670116011,13159.786046529996,60.87833055000374,53583.5153676 2022-12-04,01:06:56.000,338,11060336,12765,0,1670116015,13159.738892360001,60.57521796000219,53583.48741912 2022-12-04,01:07:00.000,338,11060299,12725,0,1670116019,13159.779310220001,60.152270160004264,53583.52934184 2022-12-04,01:07:04.000,338,11060299,12885,0,1670116023,13159.685001879996,59.82801018000464,53583.550303200005 2022-12-04,01:07:08.000,338,11060298,12845,0,1670116027,13159.631111399991,59.56719236999925,53583.480432000004 2022-12-04,01:07:12.000,338,11060355,12885,0,1670116031,13159.53006674999,59.53194672000245,53583.42453504001 2022-12-04,01:07:16.000,338,11060314,12725,0,1670116035,13159.30776851999,59.61653628000204,53583.42453504001 2022-12-04,01:07:20.000,338,11060312,12845,0,1670116039,13159.004634569988,59.912599740004225,53583.39658656 2022-12-04,01:07:24.000,338,11060312,12605,0,1670116043,13158.512883939991,60.17341755000234,53583.18697296001 2022-12-04,01:07:28.000,338,11060322,13045,0,1670116047,13158.17606844,60.24390885000321,53583.2708184 2022-12-04,01:07:32.000,338,11060304,13005,0,1670116051,13157.893143419999,60.13112276999891,53583.131076 2022-12-04,01:07:36.000,338,11060349,12805,0,1670116055,13157.731471979998,59.70817497000098,53583.03325632 2022-12-04,01:07:40.000,338,11060284,12805,0,1670116059,13157.711263049998,59.25703064999834,53583.0262692 2022-12-04,01:07:44.000,338,11060284,12765,0,1670116063,13157.691054119998,58.777689809998265,53582.98434648 2022-12-04,01:07:48.000,338,11060321,12805,0,1670116067,13157.529382679997,58.54506852000486,53582.90050104001 2022-12-04,01:07:52.000,338,11060300,12565,0,1670116071,13157.408129099997,58.50982287000079,53582.89351392 2022-12-04,01:07:56.000,338,11060277,13205,0,1670116075,13157.212776109991,58.55916678000358,53582.85159120001 2022-12-04,01:08:00.000,338,11060300,12765,0,1670116079,13157.044368359995,58.55211765000422,53582.69787456 2022-12-04,01:08:04.000,338,11060296,12845,0,1670116083,13156.84901536999,58.43228244000056,53582.56511928001 2022-12-04,01:08:08.000,338,11060308,12925,0,1670116087,13156.727761789989,58.178513760001806,53582.55114504 2022-12-04,01:08:12.000,338,11060307,12765,0,1670116091,13156.518936179993,57.91769595000369,53582.432364 2022-12-04,01:08:16.000,338,11060300,12805,0,1670116095,13156.316846879992,57.48769901999913,53582.43935112001 2022-12-04,01:08:20.000,338,11060313,13285,0,1670116099,13156.013712929991,57.10704600000463,53582.36947992001 2022-12-04,01:08:24.000,338,11060318,12885,0,1670116103,13155.683633739995,56.76163862999965,53582.21576328 2022-12-04,01:08:28.000,338,11060304,12765,0,1670116107,13155.360290859993,56.5713121200024,53582.041085280005 2022-12-04,01:08:32.000,338,11060336,12885,0,1670116111,13155.036947979992,56.458526039998105,53581.88736864 2022-12-04,01:08:36.000,338,11060324,12805,0,1670116115,13154.794440819991,56.26819953000086,53581.76160048 2022-12-04,01:08:40.000,338,11060312,12725,0,1670116119,13154.484570559995,56.02147998000146,53581.48211568001 2022-12-04,01:08:44.000,338,11060326,12765,0,1670116123,13154.423943769994,55.63377783000033,53581.440192960006 2022-12-04,01:08:48.000,338,11060270,12845,0,1670116127,13154.336371739999,55.182633509997686,53581.384296 2022-12-04,01:08:52.000,338,11060251,12725,0,1670116131,13154.161227679993,54.8654226600047,53581.06288848 2022-12-04,01:08:56.000,338,11060358,12805,0,1670116135,13154.127546129988,54.646899630002736,53581.06288848 2022-12-04,01:09:00.000,338,11060326,12925,0,1670116139,13153.918720519992,54.56231007000315,53580.90218472 2022-12-04,01:09:04.000,338,11060327,12845,0,1670116143,13153.736840149992,54.44952398999885,53580.90218472 2022-12-04,01:09:08.000,338,11060259,12685,0,1670116147,13153.48086037,54.40018008000334,53580.73449384 2022-12-04,01:09:12.000,338,11060305,13125,0,1670116151,13153.31245261999,54.38608182000462,53580.650648400006 2022-12-04,01:09:16.000,338,11060299,12885,0,1670116155,13153.17099010999,54.32263965000311,53580.55282872001 2022-12-04,01:09:20.000,338,11060297,12885,0,1670116159,13152.995846049998,54.22395183000481,53580.37815072 2022-12-04,01:09:24.000,338,11060318,13125,0,1670116163,13152.787020440002,54.06182183999772,53580.25936968001 2022-12-04,01:09:28.000,338,11060323,13125,0,1670116167,13152.753338889997,53.829200550004316,53580.196485600005 2022-12-04,01:09:32.000,338,11060334,12965,0,1670116171,13152.766811510002,53.51198970000405,53580.17552424 2022-12-04,01:09:36.000,338,11060255,12965,0,1670116175,13152.820701989993,53.2441227599993,53580.0567432 2022-12-04,01:09:40.000,338,11060321,13045,0,1670116179,13152.908274019988,53.04674712000269,53580.03578184 2022-12-04,01:09:44.000,338,11060291,12885,0,1670116183,13153.043000219994,52.89166626000224,53579.99385912 2022-12-04,01:09:48.000,338,11060315,12765,0,1670116187,13153.103627009994,52.84937147999881,53579.99385912 2022-12-04,01:09:52.000,338,11060322,12965,0,1670116191,13153.21814428,52.8634697400048,53579.95193640001 2022-12-04,01:09:56.000,338,11060314,12925,0,1670116195,13153.285507379995,52.89166626000224,53579.958923520004 2022-12-04,01:10:00.000,338,11060315,12965,0,1670116199,13153.31245261999,52.95510843000375,53579.93796216 2022-12-04,01:10:04.000,338,11060325,12965,0,1670116203,13153.19119903999,52.94805930000439,53579.88206520001 2022-12-04,01:10:08.000,338,11060305,12765,0,1670116207,13153.083418079994,52.94805930000439,53579.86809096 2022-12-04,01:10:12.000,338,11060288,12805,0,1670116211,13152.928482949988,52.9974032099999,53579.86809096 2022-12-04,01:10:16.000,338,11060295,12925,0,1670116215,13152.881328779993,52.91281365000032,53579.89603944 2022-12-04,01:10:20.000,338,11060306,12965,0,1670116219,13152.726393650002,52.785929310004576,53579.86809096 2022-12-04,01:10:24.000,338,11060314,12525,0,1670116223,13152.659030549992,52.694290619998355,53579.78424552001 2022-12-04,01:10:28.000,338,11060362,12925,0,1670116227,13152.584931140002,52.63789758000348,53579.83315536001 2022-12-04,01:10:32.000,338,11060346,12765,0,1670116231,13152.659030549992,52.60265192999941,53579.812194000006 2022-12-04,01:10:36.000,338,11060347,12965,0,1670116235,13152.726393650002,52.65904497000156,53579.861103840005 2022-12-04,01:10:40.000,338,11060330,12885,0,1670116239,13152.827438300003,52.65904497000156,53579.72834856 2022-12-04,01:10:44.000,338,11060326,12565,0,1670116243,13153.083418079994,52.77183104999858,53579.80520688001 2022-12-04,01:10:48.000,338,11060293,12965,0,1670116247,13153.29224368999,52.926911909999035,53579.81918112 2022-12-04,01:10:52.000,338,11060280,12965,0,1670116251,13153.45391512999,53.04674712000269,53580.02180760001 2022-12-04,01:10:56.000,338,11060368,13045,0,1670116255,13153.44044251,53.194778850003786,53579.958923520004 2022-12-04,01:11:00.000,338,11060331,12805,0,1670116259,13153.507805609996,53.22297537000122,53580.077704560004 2022-12-04,01:11:04.000,338,11060250,12925,0,1670116263,13153.46065144,53.30756493000081,53580.16853712001 2022-12-04,01:11:08.000,338,11060293,13005,0,1670116267,13153.447178819995,53.39920361999975,53580.196485600005 2022-12-04,01:11:12.000,338,11060286,12885,0,1670116271,13153.39328833999,53.46969492000062,53580.21744696001 2022-12-04,01:11:16.000,338,11060275,12965,0,1670116275,13153.447178819995,53.561333609999565,53580.20347272 2022-12-04,01:11:20.000,338,11060343,13045,0,1670116279,13153.54148716,53.68116882000322,53580.25238256 2022-12-04,01:11:24.000,338,11060293,13085,0,1670116283,13153.487596679995,53.74461099000473,53580.16155 2022-12-04,01:11:28.000,338,11060306,12885,0,1670116287,13153.656004429991,53.85739707000175,53580.28731816001 2022-12-04,01:11:32.000,338,11060334,12965,0,1670116291,13153.56169609,53.977232279998134,53580.32225376 2022-12-04,01:11:36.000,338,11060306,12805,0,1670116295,13153.58190502,54.20985356999881,53580.32924088 2022-12-04,01:11:40.000,338,11060319,13045,0,1670116299,13153.689685979996,54.379032689997985,53580.434047680006 2022-12-04,01:11:44.000,338,11060315,12805,0,1670116303,13153.804203250002,54.55526094000379,53580.46898328 2022-12-04,01:11:48.000,338,11060318,12645,0,1670116307,13153.891775279997,54.611653979998664,53580.53885448 2022-12-04,01:11:52.000,338,11060290,12965,0,1670116311,13153.965874690002,54.703292670004885,53580.55282872001 2022-12-04,01:11:56.000,338,11060299,12605,0,1670116315,13153.999556239993,54.85837352999806,53580.58776432 2022-12-04,01:12:00.000,338,11060309,12685,0,1670116319,13153.918720519992,54.98525787000108,53580.48994464 2022-12-04,01:12:04.000,338,11060280,12885,0,1670116323,13153.878302659992,55.062798300001305,53580.601738560006 2022-12-04,01:12:08.000,338,11060317,13045,0,1670116327,13153.905247900002,55.02755265000451,53580.6157128 2022-12-04,01:12:12.000,338,11060324,12605,0,1670116331,13154.053446719998,54.97820874000172,53580.59475144001 2022-12-04,01:12:16.000,338,11060304,12805,0,1670116335,13154.215118159998,54.95001222000428,53580.6157128 2022-12-04,01:12:20.000,338,11060298,12925,0,1670116339,13154.504779489995,55.013454389998515,53580.86026200001 2022-12-04,01:12:24.000,338,11060303,12725,0,1670116343,13154.63950569,55.20378090000304,53580.85327488 2022-12-04,01:12:28.000,338,11060356,12685,0,1670116347,13154.76075927,55.457549580001796,53580.86026200001 2022-12-04,01:12:32.000,338,11060324,12845,0,1670116351,13154.848331299996,55.654925219998404,53580.95808168001 2022-12-04,01:12:36.000,338,11060303,12605,0,1670116355,13154.922430710001,55.89459563999844,53580.97904304001 2022-12-04,01:12:40.000,338,11060309,12885,0,1670116359,13154.956112259992,55.929841290002514,53580.97205592 2022-12-04,01:12:44.000,338,11060289,12845,0,1670116363,13155.117783699992,56.03557824000018,53581.0000044 2022-12-04,01:12:48.000,338,11060310,13005,0,1670116367,13155.326609309988,56.049676499998895,53581.153721040006 2022-12-04,01:12:52.000,338,11060282,12525,0,1670116371,13155.434390269998,56.08492215000297,53581.19564376001 2022-12-04,01:12:56.000,338,11060293,12885,0,1670116375,13155.495017059999,56.275248660000216,53581.23756648 2022-12-04,01:13:00.000,338,11060330,12925,0,1670116379,13155.643215879994,56.44442777999939,53581.384296 2022-12-04,01:13:04.000,338,11060332,12845,0,1670116383,13155.63647957,56.52901733999897,53581.35634752 2022-12-04,01:13:08.000,338,11060340,12885,0,1670116387,13155.724051599995,56.53606646999833,53581.440192960006 2022-12-04,01:13:12.000,338,11060287,12925,0,1670116391,13155.89919566,56.40213300000323,53581.55897400001 2022-12-04,01:13:16.000,338,11060269,13125,0,1670116395,13156.128230199996,56.338690830001724,53581.55897400001 2022-12-04,01:13:20.000,338,11060317,12845,0,1670116399,13156.242747470002,56.331641700002365,53581.49608992 2022-12-04,01:13:24.000,338,11060285,13045,0,1670116403,13156.364001050002,56.4726243000041,53581.489102800006 2022-12-04,01:13:28.000,338,11060283,12725,0,1670116407,13156.377473669992,56.62065602999792,53581.538012640005 2022-12-04,01:13:32.000,338,11060303,12565,0,1670116411,13156.498727249993,56.52901733999897,53581.68474216 2022-12-04,01:13:36.000,338,11060269,12965,0,1670116415,13156.593035589998,56.34573996000108,53581.62185808 2022-12-04,01:13:40.000,338,11060319,12725,0,1670116419,13156.76817964999,56.16951171000255,53581.74063912 2022-12-04,01:13:44.000,338,11060350,12565,0,1670116423,13156.943323709995,56.13426605999848,53581.775574720006 2022-12-04,01:13:48.000,338,11060275,12965,0,1670116427,13157.01742312,56.34573996000108,53581.824484560006 2022-12-04,01:13:52.000,338,11060290,12925,0,1670116431,13156.89616954,56.61360689999856,53581.8384588 2022-12-04,01:13:56.000,338,11060336,12845,0,1670116435,13156.83554275,56.77573688999837,53581.8384588 2022-12-04,01:14:00.000,338,11060340,12885,0,1670116439,13156.80859750999,56.70524559000478,53581.803523200004 2022-12-04,01:14:04.000,338,11060357,12845,0,1670116443,13156.86922429999,56.48672256000282,53581.76858760001 2022-12-04,01:14:08.000,338,11060337,12805,0,1670116447,13156.963532639995,56.18360997000127,53581.803523200004 2022-12-04,01:14:12.000,338,11060297,12965,0,1670116451,13157.024159429995,56.00033259000338,53581.803523200004 2022-12-04,01:14:16.000,338,11060338,12645,0,1670116455,13157.1386767,56.00033259000338,53581.803523200004 2022-12-04,01:14:20.000,338,11060340,12885,0,1670116459,13157.145413009996,56.091971280002326,53581.85243304 2022-12-04,01:14:24.000,338,11060295,12805,0,1670116463,13157.09825884,56.24000301000342,53581.81051032 2022-12-04,01:14:28.000,338,11060268,13125,0,1670116467,13157.03763205,56.19065910000063,53581.8384588 2022-12-04,01:14:32.000,338,11060323,13085,0,1670116471,13157.09825884,56.155413450003834,53581.78954896 2022-12-04,01:14:36.000,338,11060294,12845,0,1670116475,13157.11173145999,56.08492215000297,53581.81051032 2022-12-04,01:14:40.000,338,11060337,12965,0,1670116479,13157.07131359999,56.056725629998255,53581.72666488001 2022-12-04,01:14:44.000,338,11060302,12885,0,1670116483,13156.91637847,56.02852911000082,53581.607883840006 2022-12-04,01:14:48.000,338,11060250,12965,0,1670116487,13156.9365874,55.94393955000123,53581.5939096 2022-12-04,01:14:52.000,338,11060286,12645,0,1670116491,13156.902905849995,55.89459563999844,53581.56596112 2022-12-04,01:14:56.000,338,11060323,12725,0,1670116495,13156.83554275,55.88754650999908,53581.607883840006 2022-12-04,01:15:00.000,338,11060302,12765,0,1670116499,13156.795124889999,55.83820260000357,53581.61487096 2022-12-04,01:15:04.000,338,11060324,12965,0,1670116503,13156.727761789989,55.84525173000293,53581.64980656001 2022-12-04,01:15:08.000,338,11060290,12685,0,1670116507,13156.619980829993,55.96508693999931,53581.55897400001 2022-12-04,01:15:12.000,338,11060321,12765,0,1670116511,13156.545881419988,55.97918519999803,53581.48211568001 2022-12-04,01:15:16.000,338,11060309,12885,0,1670116515,13156.491990939998,55.96508693999931,53581.39827024 2022-12-04,01:15:20.000,338,11060292,12885,0,1670116519,13156.404418910002,55.97213606999867,53581.25852784 2022-12-04,01:15:24.000,338,11060310,12725,0,1670116523,13156.444836770002,55.922792160003155,53581.2794892 2022-12-04,01:15:28.000,338,11060331,12765,0,1670116527,13156.350528429997,56.02147998000146,53581.202630880005 2022-12-04,01:15:32.000,338,11060291,12925,0,1670116531,13156.397682599993,56.02147998000146,53581.18865664 2022-12-04,01:15:36.000,338,11060324,12965,0,1670116535,13156.390946289997,56.099020410001685,53581.16070816 2022-12-04,01:15:40.000,338,11060352,12725,0,1670116539,13156.431364149998,56.07787302000361,53581.251540720004 2022-12-04,01:15:44.000,338,11060293,12645,0,1670116543,13156.444836770002,56.14131518999784,53581.23057936 2022-12-04,01:15:48.000,338,11060318,12965,0,1670116547,13156.397682599993,56.08492215000297,53581.30743768 2022-12-04,01:15:52.000,338,11060298,12645,0,1670116551,13156.397682599993,56.02147998000146,53581.272502080006 2022-12-04,01:15:56.000,338,11060324,12885,0,1670116555,13156.390946289997,56.03557824000018,53581.25852784 2022-12-04,01:16:00.000,338,11060283,12965,0,1670116559,13156.337055809992,56.042627369999536,53581.16070816 2022-12-04,01:16:04.000,338,11060337,12765,0,1670116563,13156.256220089992,56.02147998000146,53581.07686272001 2022-12-04,01:16:08.000,338,11060322,12925,0,1670116567,13156.202329610001,56.00738172000274,53581.07686272001 2022-12-04,01:16:12.000,338,11060284,12765,0,1670116571,13156.155175439992,56.00738172000274,53581.02096576 2022-12-04,01:16:16.000,338,11060311,12725,0,1670116575,13156.236011159992,56.03557824000018,53581.04891424 2022-12-04,01:16:20.000,338,11060342,12765,0,1670116579,13156.269692709997,56.07082389000425,53581.01397864 2022-12-04,01:16:24.000,338,11060284,13005,0,1670116583,13156.390946289997,56.00738172000274,53581.1397468 2022-12-04,01:16:28.000,338,11060284,12725,0,1670116587,13156.364001050002,56.02852911000082,53581.04192712 2022-12-04,01:16:32.000,338,11060275,12885,0,1670116591,13156.310110569997,56.056725629998255,53581.05590136001 2022-12-04,01:16:36.000,338,11060270,12765,0,1670116595,13156.222538540002,56.21885561999807,53581.00699152001 2022-12-04,01:16:40.000,338,11060310,12925,0,1670116599,13156.081076030001,56.40918213000259,53580.92314608 2022-12-04,01:16:44.000,338,11060299,12805,0,1670116603,13156.054130789991,56.564262990003044,53580.916158960004 2022-12-04,01:16:48.000,338,11060257,12845,0,1670116607,13156.02044924,56.677049070000066,53580.8253264 2022-12-04,01:16:52.000,338,11060288,12965,0,1670116611,13156.108021269996,56.62065602999792,53580.986030160006 2022-12-04,01:16:56.000,338,11060309,12885,0,1670116615,13156.027185549996,56.514919080000254,53580.965068800004 2022-12-04,01:17:00.000,338,11060319,12925,0,1670116619,13156.054130789991,56.39508387000387,53580.99301728 2022-12-04,01:17:04.000,338,11060344,12845,0,1670116623,13156.121493890001,56.29639604999829,53581.02096576 2022-12-04,01:17:08.000,338,11060307,12885,0,1670116627,13156.128230199996,56.34573996000108,53580.95109456 2022-12-04,01:17:12.000,338,11060294,12885,0,1670116631,13156.108021269996,56.44442777999939,53580.95109456 2022-12-04,01:17:16.000,338,11060311,12805,0,1670116635,13156.047394479996,56.49377169000218,53580.95109456 2022-12-04,01:17:20.000,338,11060304,13045,0,1670116639,13155.89245934999,56.500820820001536,53580.84628776 2022-12-04,01:17:24.000,338,11060291,13005,0,1670116643,13155.93287720999,56.40213300000323,53580.83231352 2022-12-04,01:17:28.000,338,11060303,12885,0,1670116647,13155.946349829996,56.37393647999852,53580.77641656 2022-12-04,01:17:32.000,338,11060328,12765,0,1670116651,13156.027185549996,56.34573996000108,53580.83930064001 2022-12-04,01:17:36.000,338,11060261,12805,0,1670116655,13156.006976619996,56.30344517999765,53580.79039080001 2022-12-04,01:17:40.000,338,11060276,12725,0,1670116659,13156.02044924,56.19770822999999,53580.85327488 2022-12-04,01:17:44.000,338,11060292,12925,0,1670116663,13156.02044924,56.113118670000404,53580.867249120005 2022-12-04,01:17:48.000,338,11060263,12925,0,1670116667,13156.134966509992,55.99328346000402,53580.8253264 2022-12-04,01:17:52.000,338,11060302,12885,0,1670116671,13156.215802229992,55.94393955000123,53580.80436504 2022-12-04,01:17:56.000,338,11060325,12885,0,1670116675,13156.397682599993,55.95803780999995,53580.80436504 2022-12-04,01:18:00.000,338,11060348,12645,0,1670116679,13156.498727249993,56.02852911000082,53580.80436504 2022-12-04,01:18:04.000,338,11060324,12805,0,1670116683,13156.599771899993,56.042627369999536,53580.72750672 2022-12-04,01:18:08.000,338,11060296,12885,0,1670116687,13156.822070129994,56.02852911000082,53580.84628776 2022-12-04,01:18:12.000,338,11060278,12605,0,1670116691,13156.99721419,55.95098868000059,53580.867249120005 2022-12-04,01:18:16.000,338,11060286,12845,0,1670116695,13157.165621939996,55.873448250000365,53580.90218472 2022-12-04,01:18:20.000,338,11060299,12645,0,1670116699,13157.428338029997,55.83115347000421,53580.92314608 2022-12-04,01:18:24.000,338,11060290,12525,0,1670116703,13157.583273160002,55.922792160003155,53580.94410744 2022-12-04,01:18:28.000,338,11060330,12845,0,1670116707,13157.825780319989,55.89459563999844,53581.034940000005 2022-12-04,01:18:32.000,338,11060305,12885,0,1670116711,13157.920088659994,55.81000607999886,53581.09782408001 2022-12-04,01:18:36.000,338,11060330,12685,0,1670116715,13158.07502379,55.85230086000229,53581.09083696 2022-12-04,01:18:40.000,338,11060271,12525,0,1670116719,13158.021133309994,55.85230086000229,53581.02096576 2022-12-04,01:18:44.000,338,11060317,12965,0,1670116723,13158.00766068999,55.82410434000485,53580.937120320006 2022-12-04,01:18:48.000,338,11060317,12765,0,1670116727,13158.122177959995,55.76066217000334,53581.01397864 2022-12-04,01:18:52.000,338,11060348,12725,0,1670116731,13158.12891426999,55.78885869000078,53581.04891424 2022-12-04,01:18:56.000,338,11060326,12965,0,1670116735,13158.2164863,55.76066217000334,53580.986030160006 2022-12-04,01:19:00.000,338,11060349,12805,0,1670116739,13158.31079463999,55.8029569499995,53581.0698756 2022-12-04,01:19:04.000,338,11060280,12805,0,1670116743,13158.465729769996,55.866399120001006,53581.09083696 2022-12-04,01:19:08.000,338,11060301,12685,0,1670116747,13158.566774419996,55.89459563999844,53581.153721040006 2022-12-04,01:19:12.000,338,11060312,12645,0,1670116751,13158.620664900001,55.98623433000466,53581.17468240001 2022-12-04,01:19:16.000,338,11060272,12965,0,1670116755,13158.654346449992,56.049676499998895,53581.16070816 2022-12-04,01:19:20.000,338,11060313,12885,0,1670116759,13158.640873830002,56.091971280002326,53581.09083696 2022-12-04,01:19:24.000,338,11060342,12605,0,1670116763,13158.762127410002,56.18360997000127,53581.132759680004 2022-12-04,01:19:28.000,338,11060310,12725,0,1670116767,13158.977689329993,56.2259047500047,53581.23057936 2022-12-04,01:19:32.000,338,11060303,13005,0,1670116771,13159.125888149989,56.099020410001685,53581.26551496001 2022-12-04,01:19:36.000,338,11060317,12805,0,1670116775,13159.260614349994,56.06377476000489,53581.23756648 2022-12-04,01:19:40.000,338,11060296,12885,0,1670116779,13159.442494719995,55.99328346000402,53581.31442480001 2022-12-04,01:19:44.000,338,11060305,13085,0,1670116783,13159.46943995999,56.00738172000274,53581.23756648 2022-12-04,01:19:48.000,338,11060390,12645,0,1670116787,13159.732156049991,56.049676499998895,53581.36333464001 2022-12-04,01:19:52.000,338,11060284,12685,0,1670116791,13159.765837599996,56.06377476000489,53581.37730888 2022-12-04,01:19:56.000,338,11060346,12965,0,1670116795,13159.914036419992,56.12016779999976,53581.41224448001 2022-12-04,01:20:00.000,338,11060288,13085,0,1670116799,13159.927509039997,56.19770822999999,53581.419231600004 2022-12-04,01:20:04.000,338,11060296,12925,0,1670116803,13160.116125719993,56.2259047500047,53581.55198688 2022-12-04,01:20:08.000,338,11060285,12605,0,1670116807,13160.223906679988,56.21180648999871,53581.44718008 2022-12-04,01:20:12.000,338,11060299,12605,0,1670116811,13160.419259669994,56.21885561999807,53581.49608992 2022-12-04,01:20:16.000,338,11060331,12885,0,1670116815,13160.60787634999,56.24705214000278,53581.54499976 2022-12-04,01:20:20.000,338,11060333,12765,0,1670116819,13160.890801369991,56.43032952000067,53581.62884520001 2022-12-04,01:20:24.000,338,11060290,12725,0,1670116823,13160.964900779996,56.62770516000455,53581.69172928 2022-12-04,01:20:28.000,338,11060320,12805,0,1670116827,13161.039000190001,56.81098254000244,53581.76858760001 2022-12-04,01:20:32.000,338,11060287,12925,0,1670116831,13161.247825799997,56.966063400002895,53581.78256184 2022-12-04,01:20:36.000,338,11060256,12645,0,1670116835,13161.429706169998,57.0295055700044,53581.90134288 2022-12-04,01:20:40.000,338,11060322,13005,0,1670116839,13161.69242226,57.04360383000312,53581.9782012 2022-12-04,01:20:44.000,338,11060286,12725,0,1670116843,13161.97534728,57.092947739998635,53581.98518832001 2022-12-04,01:20:48.000,338,11060317,12925,0,1670116847,13162.359316950002,57.23393034000037,53582.10396936001 2022-12-04,01:20:52.000,338,11060301,12965,0,1670116851,13162.635505659993,57.36081468000339,53582.24371176 2022-12-04,01:20:56.000,338,11060272,12965,0,1670116855,13163.00600270999,57.46655163000105,53582.40441552 2022-12-04,01:21:00.000,338,11060277,12805,0,1670116859,13163.22830093999,57.593435970004066,53582.55813216 2022-12-04,01:21:04.000,338,11060272,12725,0,1670116863,13163.538171200002,57.67097640000429,53582.614029120006 2022-12-04,01:21:08.000,338,11060253,12725,0,1670116867,13163.753733119993,57.74851683000452,53582.73979728 2022-12-04,01:21:12.000,338,11060302,12885,0,1670116871,13164.036658139994,57.86130291000154,53582.8865268 2022-12-04,01:21:16.000,338,11060350,12605,0,1670116875,13164.33305578,57.88949942999898,53583.04024344001 2022-12-04,01:21:20.000,338,11060317,12885,0,1670116879,13164.582299249996,57.92474508000305,53583.047230560005 2022-12-04,01:21:24.000,338,11060359,12805,0,1670116883,13164.649662349992,58.002285510003276,53582.96338512 2022-12-04,01:21:28.000,338,11060263,13005,0,1670116887,13164.973005229993,57.88245029999962,53583.15203736 2022-12-04,01:21:32.000,338,11060341,12965,0,1670116891,13165.100995119989,57.91769595000369,53583.27780552001 2022-12-04,01:21:36.000,338,11060310,12925,0,1670116895,13165.316557039994,57.91064682000433,53583.32671536001 2022-12-04,01:21:40.000,338,11060300,12685,0,1670116899,13165.538855269995,57.87540117000026,53583.431522160005 2022-12-04,01:21:44.000,338,11060267,12765,0,1670116903,13165.65337254,57.81900812999811,53583.50838048 2022-12-04,01:21:48.000,338,11060271,12765,0,1670116907,13165.794835050001,57.86130291000154,53583.55729032 2022-12-04,01:21:52.000,338,11060309,12885,0,1670116911,13165.895879700001,57.81900812999811,53583.5852388 2022-12-04,01:21:56.000,338,11060295,12685,0,1670116915,13166.097969000002,57.741467699997884,53583.61318728001 2022-12-04,01:22:00.000,338,11060309,13085,0,1670116919,13166.279849369988,57.81195899999875,53583.599213040005 2022-12-04,01:22:04.000,338,11060334,12765,0,1670116923,13166.394366639994,58.002285510003276,53583.59222592001 2022-12-04,01:22:08.000,338,11060337,12605,0,1670116927,13166.529092839999,58.0798259400035,53583.64113576001 2022-12-04,01:22:12.000,338,11060310,12885,0,1670116931,13166.52235652999,58.227857670004596,53583.64113576001 2022-12-04,01:22:16.000,338,11060338,12805,0,1670116935,13166.52235652999,58.31244723000418,53583.66209712001 2022-12-04,01:22:20.000,338,11060319,12605,0,1670116939,13166.60319224999,58.34769288000098,53583.75991680001 2022-12-04,01:22:24.000,338,11060300,12925,0,1670116943,13166.65034642,58.375889399998414,53583.7948524 2022-12-04,01:22:28.000,338,11060312,13005,0,1670116947,13166.66381903999,58.38293852999777,53583.77389104 2022-12-04,01:22:32.000,338,11060300,12765,0,1670116951,13166.657082729995,58.44638069999928,53583.82280088 2022-12-04,01:22:36.000,338,11060293,12645,0,1670116955,13166.62340117999,58.52392112999951,53583.836775120006 2022-12-04,01:22:40.000,338,11060289,12765,0,1670116959,13166.54930177,58.587363300001016,53583.836775120006 2022-12-04,01:22:44.000,338,11060353,12965,0,1670116963,13166.468466049999,58.69310024999868,53583.78786528001 2022-12-04,01:22:48.000,338,11060312,13005,0,1670116967,13166.508883909999,58.79883720000362,53583.87869784001 2022-12-04,01:22:52.000,338,11060332,12685,0,1670116971,13166.441520809989,59.045556750003016,53583.94856904001 2022-12-04,01:22:56.000,338,11060346,12605,0,1670116975,13166.394366639994,59.32752194999921,53583.9695304 2022-12-04,01:23:00.000,338,11060292,12765,0,1670116979,13166.380894019989,59.67292932000419,53584.1092728 2022-12-04,01:23:04.000,338,11060303,13125,0,1670116983,13166.246167819998,59.9337471300023,53584.18613112 2022-12-04,01:23:08.000,338,11060310,12885,0,1670116987,13166.044078519997,60.29325275999872,53584.21407960001 2022-12-04,01:23:12.000,338,11060291,12845,0,1670116991,13165.929561249992,60.58931622000091,53584.2490152 2022-12-04,01:23:16.000,338,11060302,13085,0,1670116995,13165.821780289996,60.76554446999944,53584.39574472 2022-12-04,01:23:20.000,338,11060301,12885,0,1670116999,13165.559064199995,60.948821850004606,53584.38177048001 2022-12-04,01:23:24.000,338,11060328,12765,0,1670117003,13165.336765969994,61.03341141000419,53584.41670608 2022-12-04,01:23:28.000,338,11060333,12765,0,1670117007,13165.181830839989,61.05455880000227,53584.507538640006 2022-12-04,01:23:32.000,338,11060291,12965,0,1670117011,13164.973005229993,61.082755319999706,53584.556448480005 2022-12-04,01:23:36.000,338,11060321,12565,0,1670117015,13164.717025450002,61.20259053000336,53584.52850000001 2022-12-04,01:23:40.000,338,11060262,12845,0,1670117019,13164.649662349992,61.30127835000167,53584.724139360005 2022-12-04,01:23:44.000,338,11060303,12925,0,1670117023,13164.44757304999,61.42816269000468,53584.78702344001 2022-12-04,01:23:48.000,338,11060302,12925,0,1670117027,13164.31284685,61.56209615999978,53584.83593328001 2022-12-04,01:23:52.000,338,11060268,12725,0,1670117031,13164.090548619999,61.731275279998954,53584.940740080005 2022-12-04,01:23:56.000,338,11060263,12845,0,1670117035,13163.780678360003,62.02733874000114,53585.00362416001 2022-12-04,01:24:00.000,338,11060267,12925,0,1670117039,13163.261982489996,62.33045133000269,53584.891830240005 2022-12-04,01:24:04.000,338,11060316,12845,0,1670117043,13162.891485439999,62.591269140000804,53584.97567568 2022-12-04,01:24:08.000,338,11060284,12925,0,1670117047,13162.601824109988,62.64766218000295,53585.05253400001 2022-12-04,01:24:12.000,338,11060318,12845,0,1670117051,13162.419943740002,62.51372871000058,53585.12240520001 2022-12-04,01:24:16.000,338,11060302,12885,0,1670117055,13162.285217539997,62.351598720000766,53585.24118624 2022-12-04,01:24:20.000,338,11060281,12925,0,1670117059,13162.157227650001,62.21766524999839,53585.29708320001 2022-12-04,01:24:24.000,338,11060317,12605,0,1670117063,13161.91472049,62.19651786000031,53585.37394152 2022-12-04,01:24:28.000,338,11060349,12805,0,1670117067,13161.719367499994,62.45028653999907,53585.4717612 2022-12-04,01:24:32.000,338,11060303,12885,0,1670117071,13161.348870449998,62.943725639997865,53585.46477408001 2022-12-04,01:24:36.000,338,11060264,12725,0,1670117075,13160.944691849996,63.394869960000506,53585.46477408001 2022-12-04,01:24:40.000,338,11060314,12765,0,1670117079,13160.358632879994,63.634540380000544,53585.42285136 2022-12-04,01:24:44.000,338,11060332,13125,0,1670117083,13159.920772730002,63.55699995000032,53585.45079984 2022-12-04,01:24:48.000,338,11060344,12685,0,1670117087,13159.47617627,63.14815041000111,53585.41586424001 2022-12-04,01:24:52.000,338,11060300,13085,0,1670117091,13159.139360769994,62.52077783999994,53585.33900592001 2022-12-04,01:24:56.000,338,11060261,12885,0,1670117095,13158.950744089998,62.02733874000114,53585.20625064 2022-12-04,01:25:00.000,338,11060347,12845,0,1670117099,13158.661082760002,61.724226149999595,53585.20625064 2022-12-04,01:25:04.000,338,11060288,12925,0,1670117103,13158.27037677999,61.66783311000472,53585.11541808 2022-12-04,01:25:08.000,338,11060321,12805,0,1670117107,13157.819044009993,61.766520930003026,53584.98266280001 2022-12-04,01:25:12.000,338,11060294,13085,0,1670117111,13157.313820759991,61.87930701000005,53584.842920400006 2022-12-04,01:25:16.000,338,11060338,12605,0,1670117115,13156.80859750999,61.724226149999595,53584.69619088001 2022-12-04,01:25:20.000,338,11060287,13045,0,1670117119,13156.330319499997,61.39996616999997,53584.40971896001 2022-12-04,01:25:24.000,338,11060263,12965,0,1670117123,13155.93961352,60.89242881000246,53584.221066720005 2022-12-04,01:25:28.000,338,11060326,12685,0,1670117127,13155.62974325999,60.36374405999959,53584.07433720001 2022-12-04,01:25:32.000,338,11060271,12725,0,1670117131,13155.198619419993,59.97604190999846,53583.80882664001 2022-12-04,01:25:36.000,338,11060336,12645,0,1670117135,13154.814649749991,59.77161714000249,53583.60620016 2022-12-04,01:25:40.000,338,11060328,12845,0,1670117139,13154.41047114999,59.60948715000268,53583.36863808 2022-12-04,01:25:44.000,338,11060277,12885,0,1670117143,13153.945665760002,59.412111509998795,53583.117101760006 2022-12-04,01:25:48.000,338,11060300,12765,0,1670117147,13153.467387749995,59.14424457000132,53582.85159120001 2022-12-04,01:25:52.000,338,11060300,12805,0,1670117151,13153.103627009994,58.763591549999546,53582.593067760004 2022-12-04,01:25:56.000,338,11060261,12965,0,1670117155,13152.787020440002,58.404085920003126,53582.33454432 2022-12-04,01:26:00.000,338,11060305,12805,0,1670117159,13152.470413869996,58.009334640002635,53581.93627848001 2022-12-04,01:26:04.000,338,11060315,13045,0,1670117163,13152.167279919995,57.6216324900015,53581.67775504001 2022-12-04,01:26:08.000,338,11060338,12885,0,1670117167,13151.843937039994,57.21278295000229,53581.33538616 2022-12-04,01:26:12.000,338,11060302,12885,0,1670117171,13151.513857849997,56.909670360000746,53581.06288848 2022-12-04,01:26:16.000,338,11060331,12885,0,1670117175,13151.12315187,56.61360689999856,53580.72750672 2022-12-04,01:26:20.000,338,11060305,12605,0,1670117179,13150.92106257,56.29639604999829,53580.55981584 2022-12-04,01:26:24.000,338,11060287,12805,0,1670117183,13150.745918509994,56.02852911000082,53580.25936968001 2022-12-04,01:26:28.000,338,11060295,12605,0,1670117187,13150.725709579994,55.6690234800044,53580.04975608001 2022-12-04,01:26:32.000,338,11060291,12765,0,1670117191,13150.83349053999,55.32361610999942,53579.742322800004 2022-12-04,01:26:36.000,338,11060286,12605,0,1670117195,13150.82001792,55.119191340003454,53579.61655464001 2022-12-04,01:26:40.000,338,11060330,12965,0,1670117199,13150.631401239989,54.94296308999765,53579.28117288001 2022-12-04,01:26:44.000,338,11060310,12765,0,1670117203,13150.725709579994,54.780833099997835,53579.23226304001 2022-12-04,01:26:48.000,338,11060271,12965,0,1670117207,13150.718973269999,54.477720510003564,53579.01566232001 2022-12-04,01:26:52.000,338,11060268,12885,0,1670117211,13150.77286374999,54.188706180000736,53578.88290704 2022-12-04,01:26:56.000,338,11060290,13165,0,1670117215,13150.92106257,53.92083924000326,53578.764126 2022-12-04,01:27:00.000,338,11060280,12965,0,1670117219,13151.20398759,53.64592316999915,53578.736177520004 2022-12-04,01:27:04.000,338,11060313,12605,0,1670117223,13151.446494750002,53.54723535000085,53578.687267680005 2022-12-04,01:27:08.000,338,11060254,12885,0,1670117227,13151.689001909988,53.46969492000062,53578.70822904001 2022-12-04,01:27:12.000,338,11060332,12765,0,1670117231,13151.944981689994,53.41330187999847,53578.63137072001 2022-12-04,01:27:16.000,338,11060278,12845,0,1670117235,13152.106653129995,53.39920361999975,53578.687267680005 2022-12-04,01:27:20.000,338,11060222,13285,0,1670117239,13152.18075254,53.29346667000209,53578.54053816001 2022-12-04,01:27:24.000,338,11060288,12685,0,1670117243,13152.31547873999,53.152484070000355,53578.64534496 2022-12-04,01:27:28.000,338,11060269,12645,0,1670117247,13152.40305077,53.06789451000077,53578.64534496 2022-12-04,01:27:32.000,338,11060240,12965,0,1670117251,13152.490622799996,53.025599730004615,53578.61040936001 2022-12-04,01:27:36.000,338,11060311,12965,0,1670117255,13152.638821619992,52.983304950001184,53578.64534496 2022-12-04,01:27:40.000,338,11060284,13005,0,1670117259,13152.928482949988,52.94101016999775,53578.736177520004 2022-12-04,01:27:44.000,338,11060315,12965,0,1670117263,13153.137308559999,52.919862779999676,53578.736177520004 2022-12-04,01:27:48.000,338,11060325,12605,0,1670117267,13153.41349726999,52.94805930000439,53578.903868400004 2022-12-04,01:27:52.000,338,11060290,13005,0,1670117271,13153.716631219992,53.04674712000269,53578.96675248001 2022-12-04,01:27:56.000,338,11060291,12965,0,1670117275,13154.013028859998,53.25822101999802,53579.10649488 2022-12-04,01:28:00.000,338,11060297,12645,0,1670117279,13154.248799709989,53.4908423099987,53579.1484176 2022-12-04,01:28:04.000,338,11060278,12885,0,1670117283,13154.43741639,53.71641447000002,53579.17636608 2022-12-04,01:28:08.000,338,11060309,12725,0,1670117287,13154.545197349995,53.87149533000047,53579.35104408001 2022-12-04,01:28:12.000,338,11060312,12565,0,1670117291,13154.706868789995,53.95608489000006,53579.42091528001 2022-12-04,01:28:16.000,338,11060277,12965,0,1670117295,13154.855067609991,54.068870970004355,53579.65847736 2022-12-04,01:28:20.000,338,11060308,12925,0,1670117299,13154.989793809997,54.20985356999881,53579.79821976 2022-12-04,01:28:24.000,338,11060267,12845,0,1670117303,13155.124520010002,54.31559052000375,53579.979884880006 2022-12-04,01:28:28.000,338,11060303,12965,0,1670117307,13155.292927759998,54.34378704000119,53580.04975608001 2022-12-04,01:28:32.000,338,11060343,12765,0,1670117311,13155.643215879994,54.32968878000247,53580.21045984 2022-12-04,01:28:36.000,338,11060301,12805,0,1670117315,13155.986767689996,54.379032689997985,53580.35020224 2022-12-04,01:28:40.000,338,11060277,12605,0,1670117319,13156.195593299992,54.55526094000379,53580.39911208 2022-12-04,01:28:44.000,338,11060294,12925,0,1670117323,13156.343792120002,54.823127880001266,53580.601738560006 2022-12-04,01:28:48.000,338,11060297,12965,0,1670117327,13156.491990939998,55.112142210004095,53580.769429440006 2022-12-04,01:28:52.000,338,11060289,12965,0,1670117331,13156.640189759994,55.33771436999814,53580.916158960004 2022-12-04,01:28:56.000,338,11060269,12685,0,1670117335,13156.87596061,55.40115653999965,53581.05590136001 2022-12-04,01:29:00.000,338,11060300,12805,0,1670117339,13157.226248729996,55.44345132000308,53581.251540720004 2022-12-04,01:29:04.000,338,11060276,12805,0,1670117343,13157.468755889997,55.415254799998365,53581.440192960006 2022-12-04,01:29:08.000,338,11060312,12765,0,1670117347,13157.711263049998,55.43640219000372,53581.64281944 2022-12-04,01:29:12.000,338,11060272,12925,0,1670117351,13157.947033899989,55.54918827000074,53581.81051032 2022-12-04,01:29:16.000,338,11060280,12805,0,1670117355,13158.142386889995,55.683121740003116,53582.01313680001 2022-12-04,01:29:20.000,338,11060301,12845,0,1670117359,13158.25016784999,55.81000607999886,53582.138904960004 2022-12-04,01:29:24.000,338,11060299,12685,0,1670117363,13158.39163035999,55.97213606999867,53582.1878148 2022-12-04,01:29:28.000,338,11060290,12765,0,1670117367,13158.681291690002,56.13426605999848,53582.40441552 2022-12-04,01:29:32.000,338,11060293,12805,0,1670117371,13158.728445859997,56.155413450003834,53582.43935112001 2022-12-04,01:29:36.000,338,11060285,12805,0,1670117375,13158.836226819993,56.113118670000404,53582.614029120006 2022-12-04,01:29:40.000,338,11060284,13005,0,1670117379,13158.997898259993,56.056725629998255,53582.7467844 2022-12-04,01:29:44.000,338,11060265,13005,0,1670117383,13159.065261359989,55.95098868000059,53582.928449520005 2022-12-04,01:29:48.000,338,11060297,12685,0,1670117387,13159.220196489994,56.056725629998255,53583.00530784 2022-12-04,01:29:52.000,338,11060281,12765,0,1670117391,13159.233669109999,56.19065910000063,53583.08216616 2022-12-04,01:29:56.000,338,11060299,12845,0,1670117395,13159.260614349994,56.30344517999765,53583.15203736 2022-12-04,01:30:00.000,338,11060313,12805,0,1670117399,13159.199987559994,56.451476909998746,53583.12408888 2022-12-04,01:30:04.000,338,11060289,12845,0,1670117403,13159.098942909994,56.41623126000195,53583.131076 2022-12-04,01:30:08.000,338,11060330,12805,0,1670117407,13159.24714172999,56.458526039998105,53583.2009472 2022-12-04,01:30:12.000,338,11060288,12845,0,1670117411,13159.31450483,56.550164730004326,53583.23588280001 2022-12-04,01:30:16.000,338,11060291,12805,0,1670117415,13159.45596734,56.71229472000414,53583.32671536001 2022-12-04,01:30:20.000,338,11060290,12605,0,1670117419,13159.583957229996,56.80393341000308,53583.35466384001 2022-12-04,01:30:24.000,338,11060305,12925,0,1670117423,13159.604166159996,56.8532773199986,53583.3406896 2022-12-04,01:30:28.000,338,11060307,12925,0,1670117427,13159.53680306,56.88852297000267,53583.35466384001 2022-12-04,01:30:32.000,338,11060311,12885,0,1670117431,13159.482912579995,56.88852297000267,53583.312741120004 2022-12-04,01:30:36.000,338,11060284,12725,0,1670117435,13159.422285789995,56.88147384000331,53583.25684416001 2022-12-04,01:30:40.000,338,11060265,12925,0,1670117439,13159.361658999995,56.82508080000116,53583.131076 2022-12-04,01:30:44.000,338,11060296,12725,0,1670117443,13159.301032209994,56.76868775999901,53583.08915328001 2022-12-04,01:30:48.000,338,11060297,12925,0,1670117447,13159.240405419994,56.76868775999901,53583.08915328001 2022-12-04,01:30:52.000,338,11060346,12925,0,1670117451,13159.260614349994,56.75458950000029,53583.06819192001 2022-12-04,01:30:56.000,338,11060273,12605,0,1670117455,13159.18651493999,56.747540370000934,53582.89351392 2022-12-04,01:31:00.000,338,11060296,12765,0,1670117459,13159.179778629994,56.66999994000071,53582.92146240001 2022-12-04,01:31:04.000,338,11060326,12645,0,1670117463,13159.119151839994,56.49377169000218,53582.830629840006 2022-12-04,01:31:08.000,338,11060232,13005,0,1670117467,13159.004634569988,56.331641700002365,53582.6769132 2022-12-04,01:31:12.000,338,11060244,12605,0,1670117471,13158.890117299998,56.099020410001685,53582.593067760004 2022-12-04,01:31:16.000,338,11060293,13005,0,1670117475,13158.856435749993,56.00738172000274,53582.43935112001 2022-12-04,01:31:20.000,338,11060317,12805,0,1670117479,13158.802545270002,55.84525173000293,53582.23672464 2022-12-04,01:31:24.000,338,11060262,12925,0,1670117483,13158.842963130002,55.704269130001194,53582.10396936001 2022-12-04,01:31:28.000,338,11060297,13125,0,1670117487,13158.829490509997,55.63377783000033,53581.95025272 2022-12-04,01:31:32.000,338,11060248,12765,0,1670117491,13158.863172060002,55.59148305000417,53581.78256184 2022-12-04,01:31:36.000,338,11060325,12845,0,1670117495,13158.883380990002,55.61263044000225,53581.656793680006 2022-12-04,01:31:40.000,338,11060301,12765,0,1670117499,13158.950744089998,55.71836738999991,53581.42621872 2022-12-04,01:31:44.000,338,11060285,12765,0,1670117503,13158.991161949998,55.915743030003796,53581.44718008 2022-12-04,01:31:48.000,338,11060317,12845,0,1670117507,13159.011370879998,56.155413450003834,53581.31442480001 2022-12-04,01:31:52.000,338,11060301,12765,0,1670117511,13159.152833389999,56.21180648999871,53581.17468240001 2022-12-04,01:31:56.000,338,11060273,12725,0,1670117515,13159.30776851999,56.18360997000127,53581.05590136001 2022-12-04,01:32:00.000,338,11060305,12805,0,1670117519,13159.4963852,56.19770822999999,53580.92314608 2022-12-04,01:32:04.000,338,11060239,12805,0,1670117523,13159.67826557,56.20475735999935,53580.8253264 2022-12-04,01:32:08.000,338,11060279,12845,0,1670117527,13160.008344759997,56.40213300000323,53580.769429440006 2022-12-04,01:32:12.000,338,11060303,12765,0,1670117531,13160.244115609989,56.57836125000176,53580.8253264 2022-12-04,01:32:16.000,338,11060253,12645,0,1670117535,13160.452941219999,56.78278601999773,53580.818339280006 2022-12-04,01:32:20.000,338,11060276,12885,0,1670117539,13160.661766829995,56.966063400002895,53580.72051960001 2022-12-04,01:32:24.000,338,11060305,12725,0,1670117543,13160.884065059996,57.12819339000271,53580.769429440006 2022-12-04,01:32:28.000,338,11060263,12845,0,1670117547,13161.072681739992,57.24802859999909,53580.76244232001 2022-12-04,01:32:32.000,338,11060270,12925,0,1670117551,13161.214144249992,57.47360076000041,53580.797377920004 2022-12-04,01:32:36.000,338,11060287,12725,0,1670117555,13161.308452589998,57.57228857999871,53580.769429440006 2022-12-04,01:32:40.000,338,11060301,12845,0,1670117559,13161.342134140003,57.741467699997884,53580.71353248 2022-12-04,01:32:44.000,338,11060317,12965,0,1670117563,13161.429706169998,57.903597689997696,53580.63667416 2022-12-04,01:32:48.000,338,11060250,12805,0,1670117567,13161.537487129994,58.002285510003276,53580.531867360005 2022-12-04,01:32:52.000,338,11060325,12925,0,1670117571,13161.78673059999,58.1150715900003,53580.6157128 2022-12-04,01:32:56.000,338,11060270,12885,0,1670117575,13162.069655619991,58.22080853999796,53580.74148096001 2022-12-04,01:33:00.000,338,11060244,12925,0,1670117579,13162.366053259997,58.34769288000098,53580.92314608 2022-12-04,01:33:04.000,338,11060265,12805,0,1670117583,13162.433416359992,58.44638069999928,53581.01397864 2022-12-04,01:33:08.000,338,11060319,12805,0,1670117587,13162.601824109988,58.58031417000166,53581.11179832 2022-12-04,01:33:12.000,338,11060273,12845,0,1670117591,13162.723077689989,58.6719528600006,53581.16769528 2022-12-04,01:33:16.000,338,11060276,12805,0,1670117595,13162.857803889994,58.72834590000275,53581.26551496001 2022-12-04,01:33:20.000,338,11060261,12725,0,1670117599,13162.918430679994,58.6719528600006,53581.3493604 2022-12-04,01:33:24.000,338,11060307,12845,0,1670117603,13163.05315688,58.601461559999734,53581.384296 2022-12-04,01:33:28.000,338,11060303,12765,0,1670117607,13163.17441046,58.594412430000375,53581.48211568001 2022-12-04,01:33:32.000,338,11060316,13125,0,1670117611,13163.322609279996,58.58031417000166,53581.61487096 2022-12-04,01:33:36.000,338,11060272,12885,0,1670117615,13163.470808099992,58.74949329000083,53581.754613360004 2022-12-04,01:33:40.000,338,11060292,12925,0,1670117619,13163.571852749992,58.92572153999936,53581.922304240004 2022-12-04,01:33:44.000,338,11060287,12885,0,1670117623,13163.598797990002,59.08785152999917,53581.98518832001 2022-12-04,01:33:48.000,338,11060313,12765,0,1670117627,13163.619006920002,59.21473587000219,53582.06204664001 2022-12-04,01:33:52.000,338,11060299,12925,0,1670117631,13163.659424780002,59.13719544000196,53582.16685344 2022-12-04,01:33:56.000,338,11060316,13045,0,1670117635,13163.794150979993,59.0173602299983,53582.25069888001 2022-12-04,01:34:00.000,338,11060301,12805,0,1670117639,13163.895195629993,58.97506545000215,53582.34153144 2022-12-04,01:34:04.000,338,11060346,12805,0,1670117643,13163.969295039999,58.98211458000151,53582.40441552 2022-12-04,01:34:08.000,338,11060310,12805,0,1670117647,13163.895195629993,59.15129370000068,53582.48127384 2022-12-04,01:34:12.000,338,11060284,12725,0,1670117651,13163.814359909993,59.36981673000264,53582.65595184001 2022-12-04,01:34:16.000,338,11060278,12925,0,1670117655,13163.619006920002,59.56719236999925,53582.760758640004 2022-12-04,01:34:20.000,338,11060272,12885,0,1670117659,13163.585325369997,59.71522410000034,53582.80268136001 2022-12-04,01:34:24.000,338,11060284,13005,0,1670117663,13163.484280719997,59.70112584000162,53582.879539680005 2022-12-04,01:34:28.000,338,11060280,12885,0,1670117667,13163.484280719997,59.644732799999474,53583.04024344001 2022-12-04,01:34:32.000,338,11060310,12925,0,1670117671,13163.3360819,59.60948715000268,53583.096140400005 2022-12-04,01:34:36.000,338,11060273,12965,0,1670117675,13163.181146769995,59.5883397600046,53583.18697296001 2022-12-04,01:34:40.000,338,11060294,12765,0,1670117679,13162.82412233999,59.637683670000115,53583.12408888 2022-12-04,01:34:44.000,338,11060330,13125,0,1670117683,13162.520988390002,59.5883397600046,53583.117101760006 2022-12-04,01:34:48.000,338,11060331,12605,0,1670117687,13162.325635399997,59.517848460003734,53583.2009472 2022-12-04,01:34:52.000,338,11060256,12485,0,1670117691,13162.123546099996,59.468504550000944,53583.22889568 2022-12-04,01:34:56.000,338,11060273,12885,0,1670117695,13161.87430263,59.412111509998795,53583.18697296001 2022-12-04,01:35:00.000,338,11060323,12765,0,1670117699,13161.78673059999,59.36276760000328,53583.29876688 2022-12-04,01:35:04.000,338,11060299,12965,0,1670117703,13161.577904989994,59.38391499000136,53583.312741120004 2022-12-04,01:35:08.000,338,11060300,12925,0,1670117707,13161.288243659998,59.35571847000392,53583.31972824 2022-12-04,01:35:12.000,338,11060301,12605,0,1670117711,13161.005318639996,59.271128910004336,53583.284792640006 2022-12-04,01:35:16.000,338,11060315,12885,0,1670117715,13160.67523945,59.20063761000347,53583.284792640006 2022-12-04,01:35:20.000,338,11060325,12765,0,1670117719,13160.257588229993,59.07375327000045,53583.08216616 2022-12-04,01:35:24.000,338,11060322,12565,0,1670117723,13159.988135829997,58.98211458000151,53583.0262692 2022-12-04,01:35:28.000,338,11060255,12805,0,1670117727,13159.624375089996,58.91162328000064,53582.94242376001 2022-12-04,01:35:32.000,338,11060291,12965,0,1670117731,13159.402076859995,58.827033720001054,53582.956398 2022-12-04,01:35:36.000,338,11060283,12645,0,1670117735,13159.031579809998,58.79178807000426,53582.8166556 2022-12-04,01:35:40.000,338,11060289,12645,0,1670117739,13158.836226819993,58.73539503000211,53582.78870712 2022-12-04,01:35:44.000,338,11060329,12725,0,1670117743,13158.485938699996,58.54506852000486,53582.641977600004 2022-12-04,01:35:48.000,338,11060276,12845,0,1670117747,13158.142386889995,58.30539810000482,53582.544157920005 2022-12-04,01:35:52.000,338,11060255,12885,0,1670117751,13157.825780319989,58.04458028999943,53582.34851856001 2022-12-04,01:35:56.000,338,11060295,12805,0,1670117755,13157.448546959997,57.84720465000282,53582.23672464 2022-12-04,01:36:00.000,338,11060287,12605,0,1670117759,13157.024159429995,57.63573075000022,53581.95723984 2022-12-04,01:36:04.000,338,11060293,13085,0,1670117763,13156.599771899993,57.38901120000082,53581.803523200004 2022-12-04,01:36:08.000,338,11060267,12845,0,1670117767,13156.182120680001,57.17048816999886,53581.55897400001 2022-12-04,01:36:12.000,338,11060297,12725,0,1670117771,13155.926140899996,56.923768619999464,53581.37730888 2022-12-04,01:36:16.000,338,11060309,12965,0,1670117775,13155.508489679989,56.71229472000414,53581.11179832 2022-12-04,01:36:20.000,338,11060297,12845,0,1670117779,13155.367027169988,56.500820820001536,53581.02096576 2022-12-04,01:36:24.000,338,11060303,12845,0,1670117783,13155.084102150002,56.3598382199998,53580.8253264 2022-12-04,01:36:28.000,338,11060280,12765,0,1670117787,13154.834858679991,56.18360997000127,53580.59475144001 2022-12-04,01:36:32.000,338,11060327,12925,0,1670117791,13154.524988419995,56.07787302000361,53580.413086320004 2022-12-04,01:36:36.000,338,11060325,12765,0,1670117795,13154.228590779989,55.97213606999867,53580.22443408 2022-12-04,01:36:40.000,338,11060288,13045,0,1670117799,13153.999556239993,55.922792160003155,53579.93796216 2022-12-04,01:36:44.000,338,11060323,12765,0,1670117803,13153.743576460001,55.9016447699978,53579.68642584001 2022-12-04,01:36:48.000,338,11060308,12765,0,1670117807,13153.595377639991,55.880497379999724,53579.49777360001 2022-12-04,01:36:52.000,338,11060225,12685,0,1670117811,13153.46065144,55.71131826000055,53579.38597968 2022-12-04,01:36:56.000,338,11060263,12605,0,1670117815,13153.42023358,55.60558131000289,53579.20431456 2022-12-04,01:37:00.000,338,11060289,12565,0,1670117819,13153.48086037,55.48574609999923,53579.15540472 2022-12-04,01:37:04.000,338,11060304,12645,0,1670117823,13153.5010693,55.38705828000093,53579.022649440005 2022-12-04,01:37:08.000,338,11060243,12965,0,1670117827,13153.447178819995,55.30246872000134,53578.89688128001 2022-12-04,01:37:12.000,338,11060249,12645,0,1670117831,13153.40002465,55.21787916000176,53578.79207448 2022-12-04,01:37:16.000,338,11060271,12525,0,1670117835,13153.386552029995,55.15443699000025,53578.6243836 2022-12-04,01:37:20.000,338,11060294,12765,0,1670117839,13153.23161689999,55.069847430000664,53578.54053816001 2022-12-04,01:37:24.000,338,11060259,12885,0,1670117843,13153.090154389989,54.97115961000236,53578.34489880001 2022-12-04,01:37:28.000,338,11060293,12765,0,1670117847,13153.022791289994,54.89361918000213,53578.21214352 2022-12-04,01:37:32.000,338,11060298,12925,0,1670117851,13152.867856159988,54.89361918000213,53578.086375360006 2022-12-04,01:37:36.000,338,11060278,12925,0,1670117855,13152.867856159988,54.879520920003415,53578.1003496 2022-12-04,01:37:40.000,338,11060270,12965,0,1670117859,13152.739866269992,54.837226139999984,53578.00252992 2022-12-04,01:37:44.000,338,11060263,12765,0,1670117863,13152.685975790002,54.79493136000383,53577.95362008 2022-12-04,01:37:48.000,338,11060290,12685,0,1670117867,13152.685975790002,54.69624353999825,53577.897723120004 2022-12-04,01:37:52.000,338,11060283,13205,0,1670117871,13152.753338889997,54.52706441999908,53577.848813280005 2022-12-04,01:37:56.000,338,11060290,12805,0,1670117875,13152.888065089988,54.45657311999821,53577.81387768 2022-12-04,01:38:00.000,338,11060287,12925,0,1670117879,13152.941955569993,54.49886790000164,53577.72304512001 2022-12-04,01:38:04.000,338,11060255,12845,0,1670117883,13153.076681769999,54.56935920000251,53577.72304512001 2022-12-04,01:38:08.000,338,11060267,12765,0,1670117887,13153.15078117999,54.63280137000402,53577.72304512001 2022-12-04,01:38:12.000,338,11060289,12965,0,1670117891,13153.17099010999,54.75968570999976,53577.7859292 2022-12-04,01:38:16.000,338,11060257,12605,0,1670117895,13153.17099010999,54.837226139999984,53577.848813280005 2022-12-04,01:38:20.000,338,11060293,12805,0,1670117899,13153.29898,54.823127880001266,53577.94663296 2022-12-04,01:38:24.000,338,11060321,12845,0,1670117903,13153.426969889995,54.79493136000383,53578.03746552001 2022-12-04,01:38:28.000,338,11060270,13045,0,1670117907,13153.568432399996,54.780833099997835,53578.065414000004 2022-12-04,01:38:32.000,338,11060267,12605,0,1670117911,13153.696422289991,54.73853832000168,53578.05842688001 2022-12-04,01:38:36.000,338,11060301,12365,0,1670117915,13153.750312769997,54.710341800004244,53578.15624656001 2022-12-04,01:38:40.000,338,11060235,12645,0,1670117919,13153.703158600001,54.7173909300036,53578.05143976 2022-12-04,01:38:44.000,338,11060314,12645,0,1670117923,13153.824412180002,54.72444006000296,53578.15624656001 2022-12-04,01:38:48.000,338,11060250,12765,0,1670117927,13153.938929449992,54.79493136000383,53578.26804048 2022-12-04,01:38:52.000,338,11060326,13045,0,1670117931,13153.932193139997,54.85837352999806,53578.34489880001 2022-12-04,01:38:56.000,338,11060236,12725,0,1670117935,13153.925456830002,55.062798300001305,53578.33791168 2022-12-04,01:39:00.000,338,11060290,12805,0,1670117939,13154.026501480002,55.14033873000153,53578.51258968001 2022-12-04,01:39:04.000,338,11060291,13125,0,1670117943,13154.087128269988,55.246075679999194,53578.59643512 2022-12-04,01:39:08.000,338,11060328,12925,0,1670117947,13154.174700299998,55.40115653999965,53578.65931920001 2022-12-04,01:39:12.000,338,11060280,13045,0,1670117951,13154.242063399994,55.52804088000266,53578.70822904001 2022-12-04,01:39:16.000,338,11060258,12845,0,1670117955,13154.336371739999,55.59853218000353,53578.82002296 2022-12-04,01:39:20.000,338,11060287,12845,0,1670117959,13154.403734839994,55.697220000001835,53578.82002296 2022-12-04,01:39:24.000,338,11060325,13005,0,1670117963,13154.55193365999,55.683121740003116,53578.924829760006 2022-12-04,01:39:28.000,338,11060274,12805,0,1670117967,13154.67318723999,55.753613040003984,53579.05758504 2022-12-04,01:39:32.000,338,11060308,12765,0,1670117971,13154.767495579996,55.82410434000485,53579.2182888 2022-12-04,01:39:36.000,338,11060306,12765,0,1670117975,13154.807913439996,56.00033259000338,53579.27418576 2022-12-04,01:39:40.000,338,11060267,12685,0,1670117979,13154.942639640001,56.16951171000255,53579.427902400006 2022-12-04,01:39:44.000,338,11060264,12645,0,1670117983,13154.962848570001,56.34573996000108,53579.55367056 2022-12-04,01:39:48.000,338,11060297,12765,0,1670117987,13154.922430710001,56.451476909998746,53579.6025804 2022-12-04,01:39:52.000,338,11060298,12725,0,1670117991,13154.915694399991,56.5713121200024,53579.742322800004 2022-12-04,01:39:56.000,338,11060300,12645,0,1670117995,13154.922430710001,56.557213860003685,53579.75629704001 2022-12-04,01:40:00.000,338,11060269,12925,0,1670117999,13154.922430710001,56.564262990003044,53579.81918112 2022-12-04,01:40:04.000,338,11060266,12965,0,1670118003,13154.976321189992,56.58541038000112,53579.83315536001 2022-12-04,01:40:08.000,338,11060284,12645,0,1670118007,13155.077365839992,56.63475429000391,53579.94494928 2022-12-04,01:40:12.000,338,11060237,12805,0,1670118011,13155.158201559992,56.733442110002215,53579.99385912 2022-12-04,01:40:16.000,338,11060280,12765,0,1670118015,13155.245773590002,56.87442471000395,53580.147575760006 2022-12-04,01:40:20.000,338,11060325,12845,0,1670118019,13155.393972409998,56.98721079000097,53580.18949848001 2022-12-04,01:40:24.000,338,11060294,12765,0,1670118023,13155.474808129999,57.12114426000335,53580.27334392 2022-12-04,01:40:28.000,338,11060296,12725,0,1670118027,13155.575852779999,57.184586430004856,53580.364176480005 2022-12-04,01:40:32.000,338,11060277,12845,0,1670118031,13155.623006949994,57.28327425000316,53580.461996160004 2022-12-04,01:40:36.000,338,11060276,12965,0,1670118035,13155.623006949994,57.39606033000018,53580.47597040001 2022-12-04,01:40:40.000,338,11060302,12885,0,1670118039,13155.582589089994,57.424256850004895,53580.482957520006 2022-12-04,01:40:44.000,338,11060242,12765,0,1670118043,13155.508489679989,57.46655163000105,53580.434047680006 2022-12-04,01:40:48.000,338,11060306,12845,0,1670118047,13155.535434919999,57.43835511000361,53580.50391888001 2022-12-04,01:40:52.000,338,11060286,12885,0,1670118051,13155.447862889989,57.43835511000361,53580.5458416 2022-12-04,01:40:56.000,338,11060322,13005,0,1670118055,13155.447862889989,57.40310945999954,53580.63667416 2022-12-04,01:41:00.000,338,11060257,12605,0,1670118059,13155.474808129999,57.40310945999954,53580.64366128001 2022-12-04,01:41:04.000,338,11060277,12685,0,1670118063,13155.367027169988,57.424256850004895,53580.60872568 2022-12-04,01:41:08.000,338,11060285,12805,0,1670118067,13155.239037279993,57.45245337000233,53580.58776432 2022-12-04,01:41:12.000,338,11060270,12925,0,1670118071,13155.137992629992,57.5229446700032,53580.580777200004 2022-12-04,01:41:16.000,338,11060324,12765,0,1670118075,13155.043684290002,57.52999380000256,53580.531867360005 2022-12-04,01:41:20.000,338,11060319,12885,0,1670118079,13154.915694399991,57.46655163000105,53580.35718936001 2022-12-04,01:41:24.000,338,11060293,12885,0,1670118083,13154.895485469991,57.46655163000105,53580.315266640006 2022-12-04,01:41:28.000,338,11060268,12965,0,1670118087,13154.922430710001,57.39606033000018,53580.27334392 2022-12-04,01:41:32.000,338,11060296,12725,0,1670118091,13154.834858679991,57.36081468000339,53580.23840832001 2022-12-04,01:41:36.000,338,11060294,12965,0,1670118095,13154.706868789995,57.38901120000082,53580.18949848001 2022-12-04,01:41:40.000,338,11060240,13125,0,1670118099,13154.72034141,57.46655163000105,53580.2314212 2022-12-04,01:41:44.000,338,11060299,13005,0,1670118103,13154.63276937999,57.46655163000105,53580.14058864001 2022-12-04,01:41:48.000,338,11060273,12725,0,1670118107,13154.51151579999,57.48769901999913,53580.01482048 2022-12-04,01:41:52.000,338,11060249,12925,0,1670118111,13154.55193365999,57.53704293000192,53579.910013680004 2022-12-04,01:41:56.000,338,11060269,12885,0,1670118115,13154.53172472999,57.5229446700032,53579.84014248 2022-12-04,01:42:00.000,338,11060337,12965,0,1670118119,13154.57214258999,57.6216324900015,53579.75629704001 2022-12-04,01:42:04.000,338,11060259,12765,0,1670118123,13154.565406279995,57.68507466000301,53579.61655464001 2022-12-04,01:42:08.000,338,11060282,13285,0,1670118127,13154.63276937999,57.69212379000237,53579.63751600001 2022-12-04,01:42:12.000,338,11060317,12965,0,1670118131,13154.65297830999,57.727369439999165,53579.58860616001 2022-12-04,01:42:16.000,338,11060305,12925,0,1670118135,13154.65297830999,57.741467699997884,53579.50476072 2022-12-04,01:42:20.000,338,11060242,12685,0,1670118139,13154.5788789,57.720320309999806,53579.44187664 2022-12-04,01:42:24.000,338,11060305,12725,0,1670118143,13154.55866997,57.64982900999894,53579.37200544 2022-12-04,01:42:28.000,338,11060315,13205,0,1670118147,13154.464361629995,57.56523944999935,53579.30213424001 2022-12-04,01:42:32.000,338,11060286,12725,0,1670118151,13154.37005328999,57.43835511000361,53579.20431456 2022-12-04,01:42:36.000,338,11060276,13005,0,1670118155,13154.356580669999,57.374912940002105,53579.08553352001 2022-12-04,01:42:40.000,338,11060301,12925,0,1670118159,13154.383525909994,57.325569029999315,53578.96675248001 2022-12-04,01:42:44.000,338,11060242,12885,0,1670118163,13154.262272329994,57.2762251200038,53578.82002296 2022-12-04,01:42:48.000,338,11060311,12685,0,1670118167,13154.302690189994,57.23393034000037,53578.757138880006 2022-12-04,01:42:52.000,338,11060294,12845,0,1670118171,13154.255536019999,57.17753729999822,53578.687267680005 2022-12-04,01:42:56.000,338,11060264,12805,0,1670118175,13154.188172919989,57.191635560004215,53578.57547376 2022-12-04,01:43:00.000,338,11060277,12805,0,1670118179,13154.262272329994,57.184586430004856,53578.54752528 2022-12-04,01:43:04.000,338,11060329,12885,0,1670118183,13154.161227679993,57.35376555000403,53578.33092456 2022-12-04,01:43:08.000,338,11060285,12725,0,1670118187,13154.127546129988,57.40310945999954,53578.29598896001 2022-12-04,01:43:12.000,338,11060290,12805,0,1670118191,13154.188172919989,57.45950250000169,53578.302976080005 2022-12-04,01:43:16.000,338,11060312,12885,0,1670118195,13154.255536019999,57.551141190000635,53578.21913064 2022-12-04,01:43:20.000,338,11060277,12925,0,1670118199,13154.32963542999,57.593435970004066,53578.1702208 2022-12-04,01:43:24.000,338,11060288,12845,0,1670118203,13154.45762532,57.544092060001276,53578.10733672001 2022-12-04,01:43:28.000,338,11060283,12885,0,1670118207,13154.67318723999,57.494748149998486,53578.17720792001 2022-12-04,01:43:32.000,338,11060271,12605,0,1670118211,13154.73381402999,57.4101585899989,53578.15624656001 2022-12-04,01:43:36.000,338,11060299,12605,0,1670118215,13154.80117713,57.424256850004895,53578.15624656001 2022-12-04,01:43:40.000,338,11060323,12605,0,1670118219,13154.929167019996,57.48064988999977,53578.135285200005 2022-12-04,01:43:44.000,338,11060267,12645,0,1670118223,13155.050420599997,57.57228857999871,53578.16323368 2022-12-04,01:43:48.000,338,11060314,12885,0,1670118227,13155.131256319997,57.58638684000471,53578.233104880004 2022-12-04,01:43:52.000,338,11060255,13125,0,1670118231,13155.319872999993,57.57933770999807,53578.27502760001 2022-12-04,01:43:56.000,338,11060324,12765,0,1670118235,13155.407445029989,57.544092060001276,53578.240092 2022-12-04,01:44:00.000,338,11060261,12925,0,1670118239,13155.427653959989,57.50884641000448,53578.20515640001 2022-12-04,01:44:04.000,338,11060318,13005,0,1670118243,13155.488280749989,57.501797279997845,53578.21913064 2022-12-04,01:44:08.000,338,11060301,12525,0,1670118247,13155.562380159994,57.61458336000214,53578.282014720004 2022-12-04,01:44:12.000,338,11060260,12845,0,1670118251,13155.575852779999,57.74851683000452,53578.34489880001 2022-12-04,01:44:16.000,338,11060281,12925,0,1670118255,13155.61627064,57.783762480001315,53578.40778288 2022-12-04,01:44:20.000,338,11060281,12765,0,1670118259,13155.804887319995,57.727369439999165,53578.470666960005 2022-12-04,01:44:24.000,338,11060270,12725,0,1670118263,13155.79141469999,57.727369439999165,53578.49162832001 2022-12-04,01:44:28.000,338,11060286,12925,0,1670118267,13155.946349829996,57.57933770999807,53578.54053816001 2022-12-04,01:44:32.000,338,11060251,12845,0,1670118271,13156.006976619996,57.51589554000384,53578.57547376 2022-12-04,01:44:36.000,338,11060271,12725,0,1670118275,13156.04065817,57.5229446700032,53578.617396480004 2022-12-04,01:44:40.000,338,11060229,12685,0,1670118279,13156.054130789991,57.48769901999913,53578.58246088001 2022-12-04,01:44:44.000,338,11060305,12405,0,1670118283,13156.0608671,57.48064988999977,53578.58246088001 2022-12-04,01:44:48.000,338,11060275,12845,0,1670118287,13156.148439129996,57.44540424000297,53578.6942548 2022-12-04,01:44:52.000,338,11060301,12685,0,1670118291,13156.141702820001,57.48064988999977,53578.785087360004 2022-12-04,01:44:56.000,338,11060282,12765,0,1670118295,13156.114757579991,57.52999380000256,53578.6942548 2022-12-04,01:45:00.000,338,11060283,13005,0,1670118299,13156.202329610001,57.57933770999807,53578.79207448 2022-12-04,01:45:04.000,338,11060265,12805,0,1670118303,13156.229274849997,57.734418569998525,53578.806048720005 2022-12-04,01:45:08.000,338,11060279,12925,0,1670118307,13156.256220089992,57.727369439999165,53578.88290704 2022-12-04,01:45:12.000,338,11060266,12845,0,1670118311,13156.236011159992,57.79786074000003,53578.764126 2022-12-04,01:45:16.000,338,11060281,12925,0,1670118315,13156.350528429997,57.8683520400009,53578.91784264001 2022-12-04,01:45:20.000,338,11060262,12805,0,1670118319,13156.215802229992,57.91064682000433,53578.88989416 2022-12-04,01:45:24.000,338,11060293,12925,0,1670118323,13156.229274849997,57.91769595000369,53578.96675248001 2022-12-04,01:45:28.000,338,11060297,13005,0,1670118327,13156.262956400002,57.91064682000433,53579.03662368 2022-12-04,01:45:32.000,338,11060312,13085,0,1670118331,13156.249483779997,57.89654855999834,53579.120469120004 2022-12-04,01:45:36.000,338,11060280,12885,0,1670118335,13156.249483779997,57.91769595000369,53579.08553352001 2022-12-04,01:45:40.000,338,11060287,12605,0,1670118339,13156.417891529993,57.88245029999962,53579.16239184001 2022-12-04,01:45:44.000,338,11060302,12765,0,1670118343,13156.471782009998,57.75556596000388,53579.22527592 2022-12-04,01:45:48.000,338,11060288,12765,0,1670118347,13156.451573079998,57.70622205000109,53579.239250160004 2022-12-04,01:45:52.000,338,11060299,12925,0,1670118351,13156.471782009998,57.76261509000324,53579.2182888 2022-12-04,01:45:56.000,338,11060251,12645,0,1670118355,13156.498727249993,57.741467699997884,53579.239250160004 2022-12-04,01:46:00.000,338,11060311,13005,0,1670118359,13156.397682599993,57.75556596000388,53579.21130168001 2022-12-04,01:46:04.000,338,11060271,13125,0,1670118363,13156.357264739992,57.769664220002596,53579.16239184001 2022-12-04,01:46:08.000,338,11060296,12765,0,1670118367,13156.350528429997,57.727369439999165,53579.16239184001 2022-12-04,01:46:12.000,338,11060319,12645,0,1670118371,13156.404418910002,57.67802553000365,53579.18335320001 2022-12-04,01:46:16.000,338,11060300,13085,0,1670118375,13156.384209980002,57.50884641000448,53579.239250160004 2022-12-04,01:46:20.000,338,11060283,12965,0,1670118379,13156.451573079998,57.33966728999803,53579.22527592 2022-12-04,01:46:24.000,338,11060321,12765,0,1670118383,13156.384209980002,57.092947739998635,53579.239250160004 2022-12-04,01:46:28.000,338,11060318,12805,0,1670118387,13156.269692709997,56.95196514000418,53579.239250160004 2022-12-04,01:46:32.000,338,11060270,12925,0,1670118391,13156.141702820001,57.00835817999905,53579.15540472 2022-12-04,01:46:36.000,338,11060268,12765,0,1670118395,13156.033921859991,57.12819339000271,53579.0785464 2022-12-04,01:46:40.000,338,11060266,12605,0,1670118399,13155.825096249995,57.35376555000403,53578.91085552 2022-12-04,01:46:44.000,338,11060279,12765,0,1670118403,13155.6566885,57.332618159998674,53578.91784264001 2022-12-04,01:46:48.000,338,11060277,12765,0,1670118407,13155.596061709999,57.26212685999781,53578.88989416 2022-12-04,01:46:52.000,338,11060297,13045,0,1670118411,13155.62974325999,56.98016166000161,53578.806048720005 2022-12-04,01:46:56.000,338,11060275,12805,0,1670118415,13155.63647957,56.684098199999426,53578.806048720005 2022-12-04,01:47:00.000,338,11060310,12965,0,1670118419,13155.63647957,56.46557517000474,53578.79906160001 2022-12-04,01:47:04.000,338,11060273,12925,0,1670118423,13155.602798019994,56.38098560999788,53578.67329344 2022-12-04,01:47:08.000,338,11060316,12725,0,1670118427,13155.474808129999,56.49377169000218,53578.61040936001 2022-12-04,01:47:12.000,338,11060293,12765,0,1670118431,13155.319872999993,56.70524559000478,53578.519576800005 2022-12-04,01:47:16.000,338,11060276,13205,0,1670118435,13155.286191449988,56.78278601999773,53578.470666960005 2022-12-04,01:47:20.000,338,11060233,12965,0,1670118439,13155.151465249997,56.789835150004365,53578.26804048 2022-12-04,01:47:24.000,338,11060278,12965,0,1670118443,13155.191883109997,56.5713121200024,53578.3099632 2022-12-04,01:47:28.000,338,11060310,12765,0,1670118447,13155.191883109997,56.35278909000044,53578.15624656001 2022-12-04,01:47:32.000,338,11060274,12965,0,1670118451,13155.286191449988,56.148364320004475,53578.21913064 2022-12-04,01:47:36.000,338,11060287,12685,0,1670118455,13155.245773590002,56.091971280002326,53578.1702208 2022-12-04,01:47:40.000,338,11060273,12885,0,1670118459,13155.171674179997,56.08492215000297,53578.09336248 2022-12-04,01:47:44.000,338,11060296,12845,0,1670118463,13155.070629529997,56.12721692999912,53578.02349128 2022-12-04,01:47:48.000,338,11060320,12765,0,1670118467,13154.962848570001,56.18360997000127,53577.93964584001 2022-12-04,01:47:52.000,338,11060282,13045,0,1670118471,13154.895485469991,56.21885561999807,53577.87676176 2022-12-04,01:47:56.000,338,11060263,12725,0,1670118475,13154.922430710001,56.23295388000406,53577.82086480001 2022-12-04,01:48:00.000,338,11060275,13125,0,1670118479,13154.855067609991,56.2259047500047,53577.681122400005 2022-12-04,01:48:04.000,338,11060265,12845,0,1670118483,13154.80117713,56.19770822999999,53577.59727696 2022-12-04,01:48:08.000,338,11060294,12805,0,1670118487,13154.868540229996,56.155413450003834,53577.59727696 2022-12-04,01:48:12.000,338,11060222,12645,0,1670118491,13154.996530119992,56.113118670000404,53577.62522544001 2022-12-04,01:48:16.000,338,11060245,13005,0,1670118495,13154.969584879997,56.14131518999784,53577.527405759996 2022-12-04,01:48:20.000,338,11060238,12765,0,1670118499,13155.050420599997,56.25410127000214,53577.54138 2022-12-04,01:48:24.000,338,11060273,12805,0,1670118503,13155.084102150002,56.38098560999788,53577.4715088 2022-12-04,01:48:28.000,338,11060266,12925,0,1670118507,13155.030211669997,56.48672256000282,53577.48548304001 2022-12-04,01:48:32.000,338,11060269,12805,0,1670118511,13155.010002739997,56.53606646999833,53577.464521680005 2022-12-04,01:48:36.000,338,11060274,12765,0,1670118515,13154.969584879997,56.59950863999984,53577.38067624 2022-12-04,01:48:40.000,338,11060289,12725,0,1670118519,13154.956112259992,56.691147329998785,53577.36670200001 2022-12-04,01:48:44.000,338,11060268,12765,0,1670118523,13154.929167019996,56.698196459998144,53577.24093384001 2022-12-04,01:48:48.000,338,11060238,12805,0,1670118527,13155.104311080002,56.789835150004365,53577.359714879996 2022-12-04,01:48:52.000,338,11060244,12645,0,1670118531,13155.131256319997,56.80393341000308,53577.345740640005 2022-12-04,01:48:56.000,338,11060255,12765,0,1670118535,13155.205355730002,56.86737558000459,53577.38067624 2022-12-04,01:49:00.000,338,11060295,12925,0,1670118539,13155.340081929993,56.909670360000746,53577.415611840006 2022-12-04,01:49:04.000,338,11060314,12605,0,1670118543,13155.360290859993,57.00835817999905,53577.415611840006 2022-12-04,01:49:08.000,338,11060283,12845,0,1670118547,13155.474808129999,57.156389910000144,53577.49247016 2022-12-04,01:49:12.000,338,11060288,12765,0,1670118551,13155.488280749989,57.2762251200038,53577.52041864 2022-12-04,01:49:16.000,338,11060307,13045,0,1670118555,13155.481544439994,57.318519899999956,53577.54138 2022-12-04,01:49:20.000,338,11060327,12765,0,1670118559,13155.495017059999,57.30442164000124,53577.527405759996 2022-12-04,01:49:24.000,338,11060262,12805,0,1670118563,13155.528698609989,57.28327425000316,53577.48548304001 2022-12-04,01:49:28.000,338,11060249,12885,0,1670118567,13155.575852779999,57.28327425000316,53577.57631560001 2022-12-04,01:49:32.000,338,11060258,12765,0,1670118571,13155.703842669995,57.318519899999956,53577.562341360004 2022-12-04,01:49:36.000,338,11060231,12885,0,1670118575,13155.764469459995,57.381962070001464,53577.68810952 2022-12-04,01:49:40.000,338,11060261,13005,0,1670118579,13155.784678389995,57.44540424000297,53577.80689056 2022-12-04,01:49:44.000,338,11060277,13005,0,1670118583,13155.83183255999,57.56523944999935,53577.7859292 2022-12-04,01:49:48.000,338,11060276,12565,0,1670118587,13155.89919566,57.56523944999935,53577.76496784 2022-12-04,01:49:52.000,338,11060251,12605,0,1670118591,13156.067603409996,57.551141190000635,53577.82086480001 2022-12-04,01:49:56.000,338,11060288,12605,0,1670118595,13156.087812339996,57.52999380000256,53577.80689056 2022-12-04,01:50:00.000,338,11060232,12885,0,1670118599,13156.209065919997,57.5229446700032,53577.799903440005 2022-12-04,01:50:04.000,338,11060256,12845,0,1670118603,13156.249483779997,57.56523944999935,53577.81387768 2022-12-04,01:50:08.000,338,11060253,12885,0,1670118607,13156.175384369992,57.607534230002784,53577.799903440005 2022-12-04,01:50:12.000,338,11060276,13125,0,1670118611,13156.256220089992,57.64982900999894,53577.8558004 2022-12-04,01:50:16.000,338,11060293,12725,0,1670118615,13156.229274849997,57.69212379000237,53577.848813280005 2022-12-04,01:50:20.000,338,11060306,12845,0,1670118619,13156.390946289997,57.69917292000173,53577.93964584001 2022-12-04,01:50:24.000,338,11060231,12485,0,1670118623,13156.586299279988,57.68507466000301,53577.9256716 2022-12-04,01:50:28.000,338,11060293,12805,0,1670118627,13156.721025479994,57.64277987999958,53578.00951704001 2022-12-04,01:50:32.000,338,11060246,12645,0,1670118631,13156.781652269994,57.57228857999871,53578.02349128 2022-12-04,01:50:36.000,338,11060228,12845,0,1670118635,13156.815333819999,57.64277987999958,53578.00252992 2022-12-04,01:50:40.000,338,11060266,12885,0,1670118639,13156.822070129994,57.826057260004745,53577.90471024 2022-12-04,01:50:44.000,338,11060267,12645,0,1670118643,13156.842279059994,58.009334640002635,53577.86977464001 2022-12-04,01:50:48.000,338,11060303,12965,0,1670118647,13156.97026894999,58.1150715900003,53577.96060720001 2022-12-04,01:50:52.000,338,11060290,12685,0,1670118651,13157.05110466999,58.16441550000309,53577.93964584001 2022-12-04,01:50:56.000,338,11060300,12805,0,1670118655,13157.21951242,58.09392420000222,53577.98855568001 2022-12-04,01:51:00.000,338,11060303,12685,0,1670118659,13157.354238619992,58.08687507000286,53578.10733672001 2022-12-04,01:51:04.000,338,11060253,12645,0,1670118663,13157.468755889997,58.16441550000309,53578.1003496 2022-12-04,01:51:08.000,338,11060272,12845,0,1670118667,13157.590009469997,58.31949636000354,53578.10733672001 2022-12-04,01:51:12.000,338,11060210,12765,0,1670118671,13157.731471979998,58.44638069999928,53578.14925944 2022-12-04,01:51:16.000,338,11060293,12965,0,1670118675,13157.812307699998,58.643756340003165,53578.184195040005 2022-12-04,01:51:20.000,338,11060243,12885,0,1670118679,13157.832516629998,58.70719851000467,53578.19816928 2022-12-04,01:51:24.000,338,11060246,12565,0,1670118683,13157.805571389988,58.72834590000275,53578.1702208 2022-12-04,01:51:28.000,338,11060315,12725,0,1670118687,13157.920088659994,58.72834590000275,53578.21913064 2022-12-04,01:51:32.000,338,11060263,12885,0,1670118691,13157.940297589994,58.777689809998265,53578.282014720004 2022-12-04,01:51:36.000,338,11060222,12565,0,1670118695,13157.926824969989,58.812935460002336,53578.33092456 2022-12-04,01:51:40.000,338,11060294,12765,0,1670118699,13157.906616039989,58.94686893000471,53578.40778288 2022-12-04,01:51:44.000,338,11060263,12725,0,1670118703,13157.819044009993,59.0173602299983,53578.38682152 2022-12-04,01:51:48.000,338,11060251,12765,0,1670118707,13157.717999359993,59.059655010001734,53578.43573136 2022-12-04,01:51:52.000,338,11060284,12525,0,1670118711,13157.731471979998,59.15129370000068,53578.42874424 2022-12-04,01:51:56.000,338,11060316,12885,0,1670118715,13157.744944599988,59.108998920004524,53578.39380864001 2022-12-04,01:52:00.000,338,11060235,12565,0,1670118719,13157.765153529988,59.06670414000109,53578.38682152 2022-12-04,01:52:04.000,338,11060278,12605,0,1670118723,13157.758417219993,59.09490065999853,53578.351885920005 2022-12-04,01:52:08.000,338,11060289,12725,0,1670118727,13157.670845189998,59.08080239999981,53578.35887304 2022-12-04,01:52:12.000,338,11060276,12605,0,1670118731,13157.704526740003,59.13719544000196,53578.37284728001 2022-12-04,01:52:16.000,338,11060284,12845,0,1670118735,13157.664108880002,59.20768674000283,53578.39380864001 2022-12-04,01:52:20.000,338,11060307,12805,0,1670118739,13157.711263049998,59.29227630000241,53578.449705600004 2022-12-04,01:52:24.000,338,11060287,12885,0,1670118743,13157.677581499993,59.36276760000328,53578.37284728001 2022-12-04,01:52:28.000,338,11060274,12685,0,1670118747,13157.657372569993,59.32752194999921,53578.421757120006 2022-12-04,01:52:32.000,338,11060241,13005,0,1670118751,13157.515910059992,59.278178040003695,53578.44271848001 2022-12-04,01:52:36.000,338,11060238,12805,0,1670118755,13157.495701129992,59.24998151999898,53578.421757120006 2022-12-04,01:52:40.000,338,11060274,12965,0,1670118759,13157.354238619992,59.24998151999898,53578.21913064 2022-12-04,01:52:44.000,338,11060263,13125,0,1670118763,13157.347502309996,59.2640797799977,53578.3099632 2022-12-04,01:52:48.000,338,11060293,12605,0,1670118767,13157.246457659996,59.33457107999857,53578.20515640001 2022-12-04,01:52:52.000,338,11060259,12765,0,1670118771,13157.17235824999,59.36276760000328,53578.21913064 2022-12-04,01:52:56.000,338,11060278,12965,0,1670118775,13157.05110466999,59.43325890000415,53578.09336248 2022-12-04,01:53:00.000,338,11060261,12605,0,1670118779,13156.99721419,59.454406290002225,53578.233104880004 2022-12-04,01:53:04.000,338,11060262,12605,0,1670118783,13156.882696919994,59.43325890000415,53578.19816928 2022-12-04,01:53:08.000,338,11060274,12725,0,1670118787,13156.80859750999,59.49670106999838,53578.17720792001 2022-12-04,01:53:12.000,338,11060318,12605,0,1670118791,13156.700816549994,59.517848460003734,53578.12131096 2022-12-04,01:53:16.000,338,11060300,12765,0,1670118795,13156.613244519998,59.56014323999989,53578.07938824001 2022-12-04,01:53:20.000,338,11060271,12885,0,1670118799,13156.498727249993,59.59538889000396,53578.04445264 2022-12-04,01:53:24.000,338,11060268,12725,0,1670118803,13156.404418910002,59.5883397600046,53577.89073600001 2022-12-04,01:53:28.000,338,11060324,12765,0,1670118807,13156.404418910002,59.56014323999989,53577.94663296 2022-12-04,01:53:32.000,338,11060271,12885,0,1670118811,13156.269692709997,59.53899585000181,53577.750993600006 2022-12-04,01:53:36.000,338,11060254,12885,0,1670118815,13156.222538540002,59.56719236999925,53577.81387768 2022-12-04,01:53:40.000,338,11060310,12605,0,1670118819,13156.209065919997,59.61653628000204,53577.84182616001 2022-12-04,01:53:44.000,338,11060251,12765,0,1670118823,13156.141702820001,59.57424149999861,53577.77195496001 2022-12-04,01:53:48.000,338,11060301,12605,0,1670118827,13156.087812339996,59.54604498000117,53577.7859292 2022-12-04,01:53:52.000,338,11060295,12645,0,1670118831,13156.047394479996,59.57424149999861,53577.67413528001 2022-12-04,01:53:56.000,338,11060260,12805,0,1670118835,13156.027185549996,59.48965193999902,53577.70208376001 2022-12-04,01:54:00.000,338,11060257,12645,0,1670118839,13155.95982245,59.419160639998154,53577.60426408001 2022-12-04,01:54:04.000,338,11060255,12805,0,1670118843,13155.91266827999,59.36276760000328,53577.6112512 2022-12-04,01:54:08.000,338,11060271,13005,0,1670118847,13155.804887319995,59.36981673000264,53577.48548304001 2022-12-04,01:54:12.000,338,11060279,12645,0,1670118851,13155.744260529995,59.36981673000264,53577.45054744 2022-12-04,01:54:16.000,338,11060257,13085,0,1670118855,13155.73078790999,59.376865860002,53577.464521680005 2022-12-04,01:54:20.000,338,11060272,12725,0,1670118859,13155.83856887,59.34162020999793,53577.48548304001 2022-12-04,01:54:24.000,338,11060251,12605,0,1670118863,13155.79815101,59.285227170003054,53577.45753456001 2022-12-04,01:54:28.000,338,11060248,12885,0,1670118867,13155.89919566,59.12309718000324,53577.527405759996 2022-12-04,01:54:32.000,338,11060296,12645,0,1670118871,13155.93287720999,59.03850762000366,53577.44356032 2022-12-04,01:54:36.000,338,11060287,12725,0,1670118875,13155.93287720999,58.94686893000471,53577.45054744 2022-12-04,01:54:40.000,338,11060243,12765,0,1670118879,13155.85204148999,58.92572153999936,53577.30381792 2022-12-04,01:54:44.000,338,11060271,12685,0,1670118883,13155.97329506999,58.96801632000279,53577.345740640005 2022-12-04,01:54:48.000,338,11060275,12885,0,1670118887,13156.0608671,58.97506545000215,53577.345740640005 2022-12-04,01:54:52.000,338,11060257,12805,0,1670118891,13156.236011159992,58.91162328000064,53577.35272776 2022-12-04,01:54:56.000,338,11060318,12765,0,1670118895,13156.289901639997,58.834082850000414,53577.28984368001 2022-12-04,01:55:00.000,338,11060279,12525,0,1670118899,13156.498727249993,58.72129677000339,53577.4016376 2022-12-04,01:55:04.000,338,11060273,12965,0,1670118903,13156.579562969993,58.650805470002524,53577.42259896 2022-12-04,01:55:08.000,338,11060312,12765,0,1670118907,13156.552617729998,58.58031417000166,53577.3317664 2022-12-04,01:55:12.000,338,11060286,12965,0,1670118911,13156.633453449998,58.62260894999781,53577.3317664 2022-12-04,01:55:16.000,338,11060307,12885,0,1670118915,13156.700816549994,58.650805470002524,53577.26888232001 2022-12-04,01:55:20.000,338,11060288,12765,0,1670118919,13156.721025479994,58.5732650400023,53577.24093384001 2022-12-04,01:55:24.000,338,11060236,12805,0,1670118923,13156.774915959999,58.425233310001204,53577.20599824 2022-12-04,01:55:28.000,338,11060271,13125,0,1670118927,13156.91637847,58.3265454900029,53577.28984368001 2022-12-04,01:55:32.000,338,11060321,12765,0,1670118931,13157.01742312,58.2137594099986,53577.21997248001 2022-12-04,01:55:36.000,338,11060276,12485,0,1670118935,13157.1386767,58.136218979998375,53577.2618952 2022-12-04,01:55:40.000,338,11060256,12845,0,1670118939,13157.09152252999,58.136218979998375,53577.20599824 2022-12-04,01:55:44.000,338,11060284,12645,0,1670118943,13157.104995149995,58.129169849999016,53577.16407552 2022-12-04,01:55:48.000,338,11060249,12925,0,1670118947,13157.125204079995,58.07277681000414,53577.14311416 2022-12-04,01:55:52.000,338,11060255,12805,0,1670118951,13157.226248729996,58.009334640002635,53577.12215280001 2022-12-04,01:55:56.000,338,11060220,12605,0,1670118955,13157.334029689991,57.959990729999845,53577.06625584 2022-12-04,01:56:00.000,338,11060239,12765,0,1670118959,13157.502437440002,57.790811610000674,53576.98939752 2022-12-04,01:56:04.000,338,11060245,12645,0,1670118963,13157.697790429993,57.57228857999871,53576.891577840004 2022-12-04,01:56:08.000,338,11060238,12725,0,1670118967,13157.872934489998,57.47360076000041,53576.93350056001 2022-12-04,01:56:12.000,338,11060275,12685,0,1670118971,13158.014396999999,57.494748149998486,53576.96843616 2022-12-04,01:56:16.000,338,11060225,12645,0,1670118975,13158.021133309994,57.67097640000429,53576.82170664 2022-12-04,01:56:20.000,338,11060267,12645,0,1670118979,13158.263640469995,57.826057260004745,53576.89856496 2022-12-04,01:56:24.000,338,11060273,12885,0,1670118983,13158.33100356999,57.87540117000026,53576.95446192001 2022-12-04,01:56:28.000,338,11060276,12965,0,1670118987,13158.35794881,57.85425378000218,53576.93350056001 2022-12-04,01:56:32.000,338,11060246,12965,0,1670118991,13158.47920239,57.76261509000324,53576.99638464 2022-12-04,01:56:36.000,338,11060264,12765,0,1670118995,13158.627401209997,57.67802553000365,53577.024333119996 2022-12-04,01:56:40.000,338,11060235,12725,0,1670118999,13158.539829180001,57.69917292000173,53576.86362936001 2022-12-04,01:56:44.000,338,11060270,12765,0,1670119003,13158.613928589992,57.87540117000026,53576.89856496 2022-12-04,01:56:48.000,338,11060285,12565,0,1670119007,13158.580247040001,58.10802246000094,53576.91952632 2022-12-04,01:56:52.000,338,11060244,12845,0,1670119011,13158.647610139997,58.22080853999796,53577.024333119996 2022-12-04,01:56:56.000,338,11060271,12645,0,1670119015,13158.654346449992,58.375889399998414,53576.95446192001 2022-12-04,01:57:00.000,338,11060268,12925,0,1670119019,13158.762127410002,58.50982287000079,53577.05228160001 2022-12-04,01:57:04.000,338,11060252,12965,0,1670119023,13158.816017889993,58.62965808000445,53577.11516568 2022-12-04,01:57:08.000,338,11060308,12725,0,1670119027,13158.944007779988,58.7847389400049,53577.192023999996 2022-12-04,01:57:12.000,338,11060282,12925,0,1670119031,13158.970953019998,58.92572153999936,53577.28285656 2022-12-04,01:57:16.000,338,11060279,12805,0,1670119035,13158.964216709988,59.1301463100026,53577.35272776 2022-12-04,01:57:20.000,338,11060267,12765,0,1670119039,13158.984425639988,59.376865860002,53577.35272776 2022-12-04,01:57:24.000,338,11060231,12685,0,1670119043,13159.024843499988,59.57424149999861,53577.38766336001 2022-12-04,01:57:28.000,338,11060263,12965,0,1670119047,13159.146097079989,59.870304960000794,53577.54138 2022-12-04,01:57:32.000,338,11060273,12765,0,1670119051,13159.30776851999,60.20161406999978,53577.65317392001 2022-12-04,01:57:36.000,338,11060287,12845,0,1670119055,13159.442494719995,60.35669493000023,53577.81387768 2022-12-04,01:57:40.000,338,11060250,12765,0,1670119059,13159.39534055,60.455382749998535,53577.98156856 2022-12-04,01:57:44.000,338,11060264,12965,0,1670119063,13159.26735065999,60.511775790000684,53578.09336248 2022-12-04,01:57:48.000,338,11060258,13045,0,1670119067,13159.105679219989,60.53997230999812,53578.21214352 2022-12-04,01:57:52.000,338,11060237,13005,0,1670119071,13159.031579809998,60.53292317999876,53578.302976080005 2022-12-04,01:57:56.000,338,11060272,12605,0,1670119075,13158.984425639988,60.58226709000155,53578.44271848001 2022-12-04,01:58:00.000,338,11060279,12925,0,1670119079,13158.876644679993,60.69505316999857,53578.40778288 2022-12-04,01:58:04.000,338,11060283,12925,0,1670119083,13158.674555379992,60.83603577000031,53578.43573136 2022-12-04,01:58:08.000,338,11060336,12805,0,1670119087,13158.566774419996,60.955870980003965,53578.60342224 2022-12-04,01:58:12.000,338,11060243,12725,0,1670119091,13158.37815774,61.11095184000442,53578.68028056001 2022-12-04,01:58:16.000,338,11060284,12925,0,1670119095,13158.283849399995,61.28718009000295,53578.75015176001 2022-12-04,01:58:20.000,338,11060273,12925,0,1670119099,13158.08849640999,61.43521182000404,53578.757138880006 2022-12-04,01:58:24.000,338,11060265,12845,0,1670119103,13158.041342239994,61.540948770001705,53578.89688128001 2022-12-04,01:58:28.000,338,11060264,12765,0,1670119107,13157.933561279999,61.63963659000001,53578.973739600006 2022-12-04,01:58:32.000,338,11060247,12765,0,1670119111,13157.724735669988,61.64668571999937,53579.071559280004 2022-12-04,01:58:36.000,338,11060297,12725,0,1670119115,13157.502437440002,61.52685051000299,53579.02963656 2022-12-04,01:58:40.000,338,11060246,12525,0,1670119119,13157.21951242,61.533899640002346,53578.84797144001 2022-12-04,01:58:44.000,338,11060290,12965,0,1670119123,13157.360974930001,61.45635921000212,53579.092520640006 2022-12-04,01:58:48.000,338,11060225,12885,0,1670119127,13157.313820759991,61.371769650002534,53579.23226304001 2022-12-04,01:58:52.000,338,11060293,12885,0,1670119131,13157.15888563,61.308327480001026,53579.190340320005 2022-12-04,01:58:56.000,338,11060270,12885,0,1670119135,13157.044368359995,61.195541400004004,53579.309121360006 2022-12-04,01:59:00.000,338,11060260,12885,0,1670119139,13156.89616954,61.02636228000483,53579.23226304001 2022-12-04,01:59:04.000,338,11060255,12685,0,1670119143,13156.902905849995,60.80079012000351,53579.28117288001 2022-12-04,01:59:08.000,338,11060302,12965,0,1670119147,13156.943323709995,60.65275839000242,53579.309121360006 2022-12-04,01:59:12.000,338,11060241,12605,0,1670119151,13156.92985108999,60.511775790000684,53579.309121360006 2022-12-04,01:59:16.000,338,11060236,12525,0,1670119155,13156.795124889999,60.462431879997894,53579.260211520006 2022-12-04,01:59:20.000,338,11060241,12645,0,1670119159,13156.579562969993,60.39898971000366,53579.17636608 2022-12-04,01:59:24.000,338,11060243,12925,0,1670119163,13156.431364149998,60.33554754000215,53579.0785464 2022-12-04,01:59:28.000,338,11060302,12805,0,1670119167,13156.357264739992,60.22981059000449,53579.00168808 2022-12-04,01:59:32.000,338,11060258,12845,0,1670119171,13156.316846879992,60.046533209999325,53578.95976536 2022-12-04,01:59:36.000,338,11060301,12925,0,1670119175,13156.276429019992,59.70112584000162,53578.973739600006 2022-12-04,01:59:40.000,338,11060283,13005,0,1670119179,13156.209065919997,59.419160639998154,53578.91085552 2022-12-04,01:59:44.000,338,11060250,12805,0,1670119183,13156.108021269996,59.108998920004524,53578.91085552 2022-12-04,01:59:48.000,338,11060231,12965,0,1670119187,13156.02044924,58.92572153999936,53578.757138880006 2022-12-04,01:59:52.000,338,11060238,13085,0,1670119191,13156.101284960001,58.763591549999546,53578.72220328 2022-12-04,01:59:56.000,338,11060301,12805,0,1670119195,13156.081076030001,58.70014937999804,53578.57547376 2022-12-04,02:00:00.000,338,11060248,12765,0,1670119199,13155.91940459,58.65785460000188,53578.400795760004 2022-12-04,02:00:04.000,338,11060258,12845,0,1670119203,13155.83856887,58.50277374000143,53578.33791168 2022-12-04,02:00:08.000,338,11060224,12805,0,1670119207,13155.61627064,58.34769288000098,53578.20515640001 2022-12-04,02:00:12.000,338,11060282,12845,0,1670119211,13155.596061709999,58.178513760001806,53578.1702208 2022-12-04,02:00:16.000,338,11060251,12805,0,1670119215,13155.400708719993,57.98818725000456,53577.9955428 2022-12-04,02:00:20.000,338,11060236,12805,0,1670119219,13155.407445029989,57.783762480001315,53577.95362008 2022-12-04,02:00:24.000,338,11060257,12685,0,1670119223,13155.313136689998,57.58638684000471,53577.7859292 2022-12-04,02:00:28.000,338,11060262,13045,0,1670119227,13155.232300969998,57.40310945999954,53577.681122400005 2022-12-04,02:00:32.000,338,11060258,12685,0,1670119231,13155.057156909992,57.22688121000101,53577.54138 2022-12-04,02:00:36.000,338,11060281,13005,0,1670119235,13155.023475360002,57.156389910000144,53577.42259896 2022-12-04,02:00:40.000,338,11060282,12645,0,1670119239,13154.915694399991,57.03655470000376,53577.192023999996 2022-12-04,02:00:44.000,338,11060224,12925,0,1670119243,13154.989793809997,56.99425992000033,53577.178049760005 2022-12-04,02:00:48.000,338,11060207,12965,0,1670119247,13155.030211669997,56.973112530002254,53577.00337176001 2022-12-04,02:00:52.000,338,11060296,12965,0,1670119251,13155.084102150002,56.973112530002254,53577.00337176001 2022-12-04,02:00:56.000,338,11060230,12885,0,1670119255,13155.144728940002,56.93081774999882,53576.92651344 2022-12-04,02:01:00.000,338,11060276,12885,0,1670119259,13155.245773590002,56.88147384000331,53576.912539200006 2022-12-04,02:01:04.000,338,11060254,12845,0,1670119263,13155.353554549998,56.740491240001575,53576.856642239996 2022-12-04,02:01:08.000,338,11060266,13005,0,1670119267,13155.414181339998,56.698196459998144,53576.7727968 2022-12-04,02:01:12.000,338,11060277,12925,0,1670119271,13155.62974325999,56.64885255000263,53576.7727968 2022-12-04,02:01:16.000,338,11060245,12925,0,1670119275,13155.764469459995,56.747540370000934,53576.81471952001 2022-12-04,02:01:20.000,338,11060312,12605,0,1670119279,13155.75773315,56.87442471000395,53576.7727968 2022-12-04,02:01:24.000,338,11060294,12725,0,1670119283,13155.8587778,56.959014270003536,53576.73786120001 2022-12-04,02:01:28.000,338,11060269,13005,0,1670119287,13155.83856887,57.11409513000399,53576.65401576 2022-12-04,02:01:32.000,338,11060243,12845,0,1670119291,13155.966558759996,57.198684690003574,53576.744848320006 2022-12-04,02:01:36.000,338,11060316,12685,0,1670119295,13156.067603409996,57.17048816999886,53576.744848320006 2022-12-04,02:01:40.000,338,11060245,12605,0,1670119299,13156.222538540002,57.17753729999822,53576.842668000005 2022-12-04,02:01:44.000,338,11060239,13005,0,1670119303,13156.323583190002,57.21983208000165,53576.86362936001 2022-12-04,02:01:48.000,338,11060253,12805,0,1670119307,13156.431364149998,57.28327425000316,53576.912539200006 2022-12-04,02:01:52.000,338,11060291,12765,0,1670119311,13156.539145109993,57.36081468000339,53576.89856496 2022-12-04,02:01:56.000,338,11060315,12565,0,1670119315,13156.707552859989,57.4101585899989,53577.017346 2022-12-04,02:02:00.000,338,11060256,12845,0,1670119319,13156.754707029999,57.431305980004254,53576.96843616 2022-12-04,02:02:04.000,338,11060248,12445,0,1670119323,13157.064577289995,57.44540424000297,53577.03830736 2022-12-04,02:02:08.000,338,11060283,13085,0,1670119327,13157.286875519996,57.57933770999807,53577.080230080006 2022-12-04,02:02:12.000,338,11060258,12725,0,1670119331,13157.630427329997,57.69917292000173,53577.20599824 2022-12-04,02:02:16.000,338,11060242,12565,0,1670119335,13157.792098769998,57.840155520003464,53577.30381792 2022-12-04,02:02:20.000,338,11060298,12725,0,1670119339,13158.041342239994,57.93179421000241,53577.45753456001 2022-12-04,02:02:24.000,338,11060246,12805,0,1670119343,13158.19627737,58.009334640002635,53577.50644440001 2022-12-04,02:02:28.000,338,11060274,12925,0,1670119347,13158.304058329995,58.136218979998375,53577.62522544001 2022-12-04,02:02:32.000,338,11060241,12925,0,1670119351,13158.512883939991,58.185562890001165,53577.716058 2022-12-04,02:02:36.000,338,11060236,12605,0,1670119355,13158.708236929997,58.19966114999988,53577.75798072 2022-12-04,02:02:40.000,338,11060269,12725,0,1670119359,13158.782336340002,58.25605419000203,53577.76496784 2022-12-04,02:02:44.000,338,11060266,12765,0,1670119363,13158.944007779988,58.26310332000139,53577.89073600001 2022-12-04,02:02:48.000,338,11060286,12965,0,1670119367,13159.159569699994,58.33359462000226,53577.96060720001 2022-12-04,02:02:52.000,338,11060283,12645,0,1670119371,13159.47617627,58.43228244000056,53578.10733672001 2022-12-04,02:02:56.000,338,11060299,12805,0,1670119375,13159.786046529996,58.62965808000445,53578.1003496 2022-12-04,02:03:00.000,338,11060266,13045,0,1670119379,13160.183488819988,58.7847389400049,53578.34489880001 2022-12-04,02:03:04.000,338,11060257,12965,0,1670119383,13160.5741948,59.08080239999981,53578.49162832001 2022-12-04,02:03:08.000,338,11060287,13085,0,1670119387,13160.843647199996,59.35571847000392,53578.64534496 2022-12-04,02:03:12.000,338,11060266,12885,0,1670119391,13161.133308529992,59.637683670000115,53578.74316464 2022-12-04,02:03:16.000,338,11060286,12725,0,1670119395,13161.429706169998,59.863255830001435,53578.938804 2022-12-04,02:03:20.000,338,11060262,12765,0,1670119399,13161.672213329999,60.23685972000385,53579.05059792 2022-12-04,02:03:24.000,338,11060278,12685,0,1670119403,13161.87430263,60.5258740499994,53579.3230956 2022-12-04,02:03:28.000,338,11060260,12805,0,1670119407,13162.022501449996,60.673905780000496,53579.51174784 2022-12-04,02:03:32.000,338,11060274,12965,0,1670119411,13162.09660086,60.79374099000415,53579.72834856 2022-12-04,02:03:36.000,338,11060303,12525,0,1670119415,13162.217854440001,60.69505316999857,53579.89603944 2022-12-04,02:03:40.000,338,11060287,12965,0,1670119419,13162.426680049997,60.60341447999963,53580.126614400004 2022-12-04,02:03:44.000,338,11060300,12605,0,1670119423,13162.487306839997,60.59636535000027,53580.28731816001 2022-12-04,02:03:48.000,338,11060252,12845,0,1670119427,13162.446888979997,60.688004039999214,53580.45500904001 2022-12-04,02:03:52.000,338,11060277,12885,0,1670119431,13162.406471119997,60.79374099000415,53580.56680296 2022-12-04,02:03:56.000,338,11060299,12685,0,1670119435,13162.339108020002,60.87833055000374,53580.70654536 2022-12-04,02:04:00.000,338,11060255,12725,0,1670119439,13162.305426469997,60.89242881000246,53580.69257112001 2022-12-04,02:04:04.000,338,11060267,12765,0,1670119443,13162.366053259997,60.79374099000415,53580.83231352 2022-12-04,02:04:08.000,338,11060274,12725,0,1670119447,13162.359316950002,60.723249690003286,53580.916158960004 2022-12-04,02:04:12.000,338,11060247,12805,0,1670119451,13162.217854440001,60.688004039999214,53580.99301728 2022-12-04,02:04:16.000,338,11060251,12685,0,1670119455,13162.056183,60.87128142000438,53581.09782408001 2022-12-04,02:04:20.000,338,11060255,12605,0,1670119459,13161.961874659995,60.99816576000012,53581.23057936 2022-12-04,02:04:24.000,338,11060255,12645,0,1670119463,13161.860830009995,61.05455880000227,53581.251540720004 2022-12-04,02:04:28.000,338,11060254,12605,0,1670119467,13161.800203219995,60.92062532999989,53581.36333464001 2022-12-04,02:04:32.000,338,11060221,12925,0,1670119471,13161.78673059999,60.63161100000434,53581.440192960006 2022-12-04,02:04:36.000,338,11060242,12965,0,1670119475,13161.678949639994,60.272105370000645,53581.5240384 2022-12-04,02:04:40.000,338,11060320,12925,0,1670119479,13161.463387719989,59.97604190999846,53581.49608992 2022-12-04,02:04:44.000,338,11060246,12925,0,1670119483,13161.160253770002,59.863255830001435,53581.440192960006 2022-12-04,02:04:48.000,338,11060246,12765,0,1670119487,13160.823438269996,59.84210844000336,53581.370321760005 2022-12-04,02:04:52.000,338,11060260,13005,0,1670119491,13160.291269779998,59.75751888000377,53581.19564376001 2022-12-04,02:04:56.000,338,11060251,12845,0,1670119495,13160.048762619997,59.6235854100014,53581.21660512 2022-12-04,02:05:00.000,338,11060223,12805,0,1670119499,13159.887091179997,59.50375019999774,53581.24455360001 2022-12-04,02:05:04.000,338,11060274,12645,0,1670119503,13159.745628669996,59.398013250000076,53581.18865664 2022-12-04,02:05:08.000,338,11060290,12925,0,1670119507,13159.55701199,59.228834130000905,53581.09083696 2022-12-04,02:05:12.000,338,11060293,12765,0,1670119511,13159.27408697,59.0314584900043,53581.04891424 2022-12-04,02:05:16.000,338,11060284,12885,0,1670119515,13158.896853609993,58.93981979999808,53580.937120320006 2022-12-04,02:05:20.000,338,11060259,12925,0,1670119519,13158.512883939991,58.84818110999913,53580.83930064001 2022-12-04,02:05:24.000,338,11060249,12845,0,1670119523,13158.20974998999,58.812935460002336,53580.66462264 2022-12-04,02:05:28.000,338,11060281,12685,0,1670119527,13158.00766068999,58.74949329000083,53580.601738560006 2022-12-04,02:05:32.000,338,11060290,12645,0,1670119531,13157.724735669988,58.74244416000147,53580.4410348 2022-12-04,02:05:36.000,338,11060256,12885,0,1670119535,13157.495701129992,58.62260894999781,53580.46898328 2022-12-04,02:05:40.000,338,11060294,13045,0,1670119539,13157.21951242,58.44638069999928,53580.434047680006 2022-12-04,02:05:44.000,338,11060277,12885,0,1670119543,13156.95006001999,58.368840269999055,53580.30827952001 2022-12-04,02:05:48.000,338,11060228,13005,0,1670119547,13156.680607619994,58.30539810000482,53580.15456288 2022-12-04,02:05:52.000,338,11060266,12805,0,1670119551,13156.498727249993,58.227857670004596,53580.126614400004 2022-12-04,02:05:56.000,338,11060263,12805,0,1670119555,13156.249483779997,58.10097333000158,53579.979884880006 2022-12-04,02:06:00.000,338,11060291,12765,0,1670119559,13155.764469459995,57.88949942999898,53579.791232640004 2022-12-04,02:06:04.000,338,11060263,12805,0,1670119563,13155.575852779999,57.6568781399983,53579.6724516 2022-12-04,02:06:08.000,338,11060262,12645,0,1670119567,13155.232300969998,57.551141190000635,53579.53969632 2022-12-04,02:06:12.000,338,11060281,12845,0,1670119571,13155.010002739997,57.53704293000192,53579.49777360001 2022-12-04,02:06:16.000,338,11060281,12965,0,1670119575,13154.63950569,57.431305980004254,53579.35104408001 2022-12-04,02:06:20.000,338,11060265,12845,0,1670119579,13154.336371739999,57.332618159998674,53579.288160000004 2022-12-04,02:06:24.000,338,11060267,12805,0,1670119583,13153.837884799992,57.17048816999886,53579.16239184001 2022-12-04,02:06:28.000,338,11060303,12765,0,1670119587,13153.406760959995,56.8532773199986,53578.98072672 2022-12-04,02:06:32.000,338,11060246,12925,0,1670119591,13153.090154389989,56.48672256000282,53578.903868400004 2022-12-04,02:06:36.000,338,11060311,12765,0,1670119595,13152.928482949988,56.02147998000146,53578.77111312 2022-12-04,02:06:40.000,338,11060262,12925,0,1670119599,13152.847647230003,55.654925219998404,53578.56149952001 2022-12-04,02:06:44.000,338,11060294,12885,0,1670119603,13152.867856159988,55.42935306000436,53578.519576800005 2022-12-04,02:06:48.000,338,11060279,12845,0,1670119607,13152.780284129993,55.49279522999859,53578.37284728001 2022-12-04,02:06:52.000,338,11060243,12765,0,1670119611,13152.645557930002,55.79590782000014,53578.31695032 2022-12-04,02:06:56.000,338,11060300,12605,0,1670119615,13152.416523389991,56.155413450003834,53578.12131096 2022-12-04,02:07:00.000,338,11060312,13045,0,1670119619,13152.248115639995,56.37393647999852,53578.22611776001 2022-12-04,02:07:04.000,338,11060256,12885,0,1670119623,13151.97192692999,56.338690830001724,53578.07938824001 2022-12-04,02:07:08.000,338,11060206,12885,0,1670119627,13151.823728109994,55.873448250000365,53578.17720792001 2022-12-04,02:07:12.000,338,11060277,12965,0,1670119631,13151.493648919997,55.295419590001984,53578.07938824001 2022-12-04,02:07:16.000,338,11060248,13005,0,1670119635,13151.459967369992,54.63985050000338,53578.04445264 2022-12-04,02:07:20.000,338,11060284,12685,0,1670119639,13151.352186409997,54.068870970004355,53577.95362008 2022-12-04,02:07:24.000,338,11060242,13005,0,1670119643,13151.453231059997,53.829200550004316,53577.8558004 2022-12-04,02:07:28.000,338,11060291,12605,0,1670119647,13151.587957260002,53.82215141999768,53577.76496784 2022-12-04,02:07:32.000,338,11060294,12885,0,1670119651,13151.493648919997,54.075920100003714,53577.6461868 2022-12-04,02:07:36.000,338,11060303,12965,0,1670119655,13151.257878069991,54.34378704000119,53577.63919968 2022-12-04,02:07:40.000,338,11060265,12685,0,1670119659,13151.049052459995,54.597555719999946,53577.65317392001 2022-12-04,02:07:44.000,338,11060222,12965,0,1670119663,13150.77286374999,54.68214527999953,53577.583302720006 2022-12-04,02:07:48.000,338,11060268,12925,0,1670119667,13150.69202802999,54.59050659000059,53577.527405759996 2022-12-04,02:07:52.000,338,11060255,12805,0,1670119671,13150.604455999994,54.1605096600033,53577.53439288001 2022-12-04,02:07:56.000,338,11060308,12965,0,1670119675,13150.665082789994,53.63887403999979,53577.49945728 2022-12-04,02:08:00.000,338,11060274,12965,0,1670119679,13150.678555409999,53.08904189999885,53577.42259896 2022-12-04,02:08:04.000,338,11060283,12725,0,1670119683,13150.739182199999,52.71543801000371,53577.31080504 2022-12-04,02:08:08.000,338,11060209,12805,0,1670119687,13150.96148043,52.70838888000435,53577.32477928 2022-12-04,02:08:12.000,338,11060280,12725,0,1670119691,13150.988425669995,53.05379625000205,53577.35272776 2022-12-04,02:08:16.000,338,11060299,13045,0,1670119695,13151.11641555999,53.52608796000277,53577.359714879996 2022-12-04,02:08:20.000,338,11060277,12605,0,1670119699,13151.18377866,53.90674098000454,53577.42259896 2022-12-04,02:08:24.000,338,11060236,12805,0,1670119703,13151.16356973,54.11116575000051,53577.43657320001 2022-12-04,02:08:28.000,338,11060291,12805,0,1670119707,13150.99516197999,54.04067444999964,53577.4715088 2022-12-04,02:08:32.000,338,11060290,12885,0,1670119711,13150.93453518999,53.85739707000175,53577.4715088 2022-12-04,02:08:36.000,338,11060255,13165,0,1670119715,13150.89411732999,53.46969492000062,53577.50644440001 2022-12-04,02:08:40.000,338,11060348,12765,0,1670119719,13150.95474411999,53.08199276999949,53577.45753456001 2022-12-04,02:08:44.000,338,11060336,12605,0,1670119723,13151.09620662999,52.785929310004576,53577.48548304001 2022-12-04,02:08:48.000,338,11060285,12805,0,1670119727,13151.264614380001,52.82117496000137,53577.43657320001 2022-12-04,02:08:52.000,338,11060304,13125,0,1670119731,13151.486912610002,53.08904189999885,53577.513431520005 2022-12-04,02:08:56.000,338,11060244,13085,0,1670119735,13151.736156079998,53.554284480000206,53577.54138 2022-12-04,02:09:00.000,338,11060246,13045,0,1670119739,13151.91130013999,53.87854445999983,53577.66016104 2022-12-04,02:09:04.000,338,11060237,12925,0,1670119743,13152.07297157999,54.14641140000458,53577.70907088 2022-12-04,02:09:08.000,338,11060228,12805,0,1670119747,13152.207697779995,54.26624661000096,53577.81387768 2022-12-04,02:09:12.000,338,11060287,12805,0,1670119751,13152.248115639995,54.2944431299984,53577.8558004 2022-12-04,02:09:16.000,338,11060263,12845,0,1670119755,13152.396314459991,54.32263965000311,53577.98156856 2022-12-04,02:09:20.000,338,11060259,12525,0,1670119759,13152.409787079996,54.414278340002056,53577.897723120004 2022-12-04,02:09:24.000,338,11060288,12645,0,1670119763,13152.618612689992,54.49886790000164,53578.030478399996 2022-12-04,02:09:28.000,338,11060242,12765,0,1670119767,13152.787020440002,54.597555719999946,53578.09336248 2022-12-04,02:09:32.000,338,11060267,12725,0,1670119771,13152.921746639993,54.63985050000338,53578.16323368 2022-12-04,02:09:36.000,338,11060259,12685,0,1670119775,13152.901537709993,54.8654226600047,53578.19816928 2022-12-04,02:09:40.000,338,11060289,12925,0,1670119779,13153.022791289994,55.013454389998515,53578.3798344 2022-12-04,02:09:44.000,338,11060258,12725,0,1670119783,13153.177726419999,55.33771436999814,53578.40778288 2022-12-04,02:09:48.000,338,11060280,12605,0,1670119787,13153.386552029995,55.654925219998404,53578.4846412 2022-12-04,02:09:52.000,338,11060286,12525,0,1670119791,13153.629059189996,55.82410434000485,53578.568486640004 2022-12-04,02:09:56.000,338,11060269,12765,0,1670119795,13153.871566349997,55.96508693999931,53578.68028056001 2022-12-04,02:10:00.000,338,11060297,12885,0,1670119799,13154.087128269988,56.07787302000361,53578.77111312 2022-12-04,02:10:04.000,338,11060242,13085,0,1670119803,13154.181436609993,56.2259047500047,53578.8339972 2022-12-04,02:10:08.000,338,11060256,13045,0,1670119807,13154.45762532,56.42328039000131,53578.973739600006 2022-12-04,02:10:12.000,338,11060292,12765,0,1670119811,13154.57214258999,56.76868775999901,53579.0086752 2022-12-04,02:10:16.000,338,11060267,12685,0,1670119815,13154.67318723999,57.156389910000144,53579.141430480006 2022-12-04,02:10:20.000,338,11060289,12965,0,1670119819,13154.67318723999,57.33966728999803,53579.35104408001 2022-12-04,02:10:24.000,338,11060248,12965,0,1670119823,13154.67318723999,57.4101585899989,53579.36501832 2022-12-04,02:10:28.000,338,11060284,12765,0,1670119827,13154.774231889991,57.48064988999977,53579.46982512001 2022-12-04,02:10:32.000,338,11060242,12485,0,1670119831,13154.895485469991,57.53704293000192,53579.49777360001 2022-12-04,02:10:36.000,338,11060255,12965,0,1670119835,13155.063893220002,57.57933770999807,53579.56764480001 2022-12-04,02:10:40.000,338,11060285,12565,0,1670119839,13155.117783699992,57.62868162000086,53579.53969632 2022-12-04,02:10:44.000,338,11060242,12685,0,1670119843,13155.137992629992,57.600485100003425,53579.56764480001 2022-12-04,02:10:48.000,338,11060248,12805,0,1670119847,13155.171674179997,57.47360076000041,53579.623541760004 2022-12-04,02:10:52.000,338,11060250,12725,0,1670119851,13155.252509899998,57.374912940002105,53579.7073872 2022-12-04,02:10:56.000,338,11060320,12805,0,1670119855,13155.340081929993,57.4101585899989,53579.75629704001 2022-12-04,02:11:00.000,338,11060254,12605,0,1670119859,13155.521962299994,57.593435970004066,53579.84014248 2022-12-04,02:11:04.000,338,11060278,12885,0,1670119863,13155.58932539999,57.769664220002596,53579.8471296 2022-12-04,02:11:08.000,338,11060311,12925,0,1670119867,13155.54890753999,58.10802246000094,53579.86809096 2022-12-04,02:11:12.000,338,11060301,12805,0,1670119871,13155.542171229994,58.29129983999883,53579.86809096 2022-12-04,02:11:16.000,338,11060259,12765,0,1670119875,13155.555643849999,58.404085920003126,53579.8471296 2022-12-04,02:11:20.000,338,11060296,12605,0,1670119879,13155.596061709999,58.39703679000377,53579.72136144 2022-12-04,02:11:24.000,338,11060244,12965,0,1670119883,13155.58932539999,58.24900506000267,53579.763284160006 2022-12-04,02:11:28.000,338,11060283,13085,0,1670119887,13155.62974325999,58.12212071999966,53579.86809096 2022-12-04,02:11:32.000,338,11060292,12605,0,1670119891,13155.643215879994,58.002285510003276,53579.82616824 2022-12-04,02:11:36.000,338,11060310,12805,0,1670119895,13155.67016111999,57.98113811999792,53579.7772584 2022-12-04,02:11:40.000,338,11060263,12765,0,1670119899,13155.81835994,58.192612020000524,53579.78424552001 2022-12-04,02:11:44.000,338,11060254,12805,0,1670119903,13156.02044924,58.418184180001845,53579.77027128 2022-12-04,02:11:48.000,338,11060266,12925,0,1670119907,13156.121493890001,58.60851068999909,53579.7772584 2022-12-04,02:11:52.000,338,11060245,12805,0,1670119911,13156.087812339996,58.650805470002524,53579.763284160006 2022-12-04,02:11:56.000,338,11060285,13005,0,1670119915,13155.986767689996,58.643756340003165,53579.77027128 2022-12-04,02:12:00.000,338,11060256,12965,0,1670119919,13155.764469459995,58.52392112999951,53579.71437432001 2022-12-04,02:12:04.000,338,11060281,12805,0,1670119923,13155.474808129999,58.3265454900029,53579.58161904 2022-12-04,02:12:08.000,338,11060222,12965,0,1670119927,13155.232300969998,58.129169849999016,53579.525722080005 2022-12-04,02:12:12.000,338,11060260,12725,0,1670119931,13155.104311080002,58.05162941999879,53579.43488952 2022-12-04,02:12:16.000,338,11060251,12725,0,1670119935,13155.158201559992,58.09392420000222,53579.41392816 2022-12-04,02:12:20.000,338,11060226,12645,0,1670119939,13155.137992629992,58.143268109997734,53579.35104408001 2022-12-04,02:12:24.000,338,11060302,12685,0,1670119943,13155.084102150002,58.129169849999016,53579.309121360006 2022-12-04,02:12:28.000,338,11060288,12885,0,1670119947,13154.983057500001,58.10802246000094,53579.25322440001 2022-12-04,02:12:32.000,338,11060249,12605,0,1670119951,13154.767495579996,58.03048203000071,53579.190340320005 2022-12-04,02:12:36.000,338,11060225,12925,0,1670119955,13154.63276937999,57.959990729999845,53579.092520640006 2022-12-04,02:12:40.000,338,11060257,12765,0,1670119959,13154.444152699994,57.783762480001315,53578.88290704 2022-12-04,02:12:44.000,338,11060295,12645,0,1670119963,13154.37005328999,57.607534230002784,53578.8689328 2022-12-04,02:12:48.000,338,11060252,12645,0,1670119967,13154.174700299998,57.39606033000018,53578.77810024001 2022-12-04,02:12:52.000,338,11060253,12725,0,1670119971,13153.999556239993,57.24802859999909,53578.638357840005 2022-12-04,02:12:56.000,338,11060269,12845,0,1670119975,13153.783994320002,57.184586430004856,53578.45669272 2022-12-04,02:13:00.000,338,11060283,12845,0,1670119979,13153.797466939992,57.26212685999781,53578.47765408 2022-12-04,02:13:04.000,338,11060251,12445,0,1670119983,13153.615586569991,57.34671642000467,53578.41477000001 2022-12-04,02:13:08.000,338,11060240,12885,0,1670119987,13153.406760959995,57.494748149998486,53578.302976080005 2022-12-04,02:13:12.000,338,11060268,12685,0,1670119991,13153.19119903999,57.551141190000635,53578.21214352 2022-12-04,02:13:16.000,338,11060266,12725,0,1670119995,13152.982373429993,57.51589554000384,53578.14227232 2022-12-04,02:13:20.000,338,11060258,12765,0,1670119999,13152.766811510002,57.33966728999803,53578.00252992 2022-12-04,02:13:24.000,338,11060246,12765,0,1670120003,13152.531040659997,57.142291650001425,53577.8558004 2022-12-04,02:13:28.000,338,11060256,12805,0,1670120007,13152.504095420001,56.909670360000746,53577.84182616001 2022-12-04,02:13:32.000,338,11060223,12525,0,1670120011,13152.443468630001,56.691147329998785,53577.716058 2022-12-04,02:13:36.000,338,11060266,12845,0,1670120015,13152.369369219996,56.550164730004326,53577.57631560001 2022-12-04,02:13:40.000,338,11060278,12765,0,1670120019,13152.416523389991,56.500820820001536,53577.6461868 2022-12-04,02:13:44.000,338,11060261,12805,0,1670120023,13152.369369219996,56.47967343000346,53577.53439288001 2022-12-04,02:13:48.000,338,11060280,12965,0,1670120027,13152.21443408999,56.52196820999961,53577.42958608 2022-12-04,02:13:52.000,338,11060289,12525,0,1670120031,13152.046026339995,56.46557517000474,53577.38067624 2022-12-04,02:13:56.000,338,11060306,12765,0,1670120035,13151.958454309999,56.338690830001724,53577.28984368001 2022-12-04,02:14:00.000,338,11060293,12645,0,1670120039,13151.790046559989,56.24000301000342,53577.14311416 2022-12-04,02:14:04.000,338,11060265,12525,0,1670120043,13151.614902499998,56.21180648999871,53576.961449040005 2022-12-04,02:14:08.000,338,11060236,12605,0,1670120047,13151.574484639998,56.16951171000255,53576.91952632 2022-12-04,02:14:12.000,338,11060239,12805,0,1670120051,13151.587957260002,56.056725629998255,53576.8776036 2022-12-04,02:14:16.000,338,11060246,12765,0,1670120055,13151.547539400002,55.88754650999908,53576.82170664 2022-12-04,02:14:20.000,338,11060252,12605,0,1670120059,13151.561012019993,55.63377783000033,53576.856642239996 2022-12-04,02:14:24.000,338,11060257,12845,0,1670120063,13151.581220949993,55.506893490004586,53576.69593848001 2022-12-04,02:14:28.000,338,11060280,12925,0,1670120067,13151.682265599993,55.38000915000157,53576.68196424 2022-12-04,02:14:32.000,338,11060261,12925,0,1670120071,13151.675529289998,55.31656698000006,53576.64004152 2022-12-04,02:14:36.000,338,11060263,12845,0,1670120075,13151.715947149998,55.33066523999878,53576.60510592 2022-12-04,02:14:40.000,338,11060290,12925,0,1670120079,13151.715947149998,55.35181263000413,53576.409466560006 2022-12-04,02:14:44.000,338,11060253,12605,0,1670120083,13151.715947149998,55.38705828000093,53576.39549232 2022-12-04,02:14:48.000,338,11060295,12605,0,1670120087,13151.689001909988,55.38705828000093,53576.409466560006 2022-12-04,02:14:52.000,338,11060241,13005,0,1670120091,13151.675529289998,55.43640219000372,53576.40247944001 2022-12-04,02:14:56.000,338,11060244,13165,0,1670120095,13151.675529289998,55.43640219000372,53576.31164688001 2022-12-04,02:15:00.000,338,11060256,12805,0,1670120099,13151.763101319993,55.408205669999006,53576.409466560006 2022-12-04,02:15:04.000,338,11060279,13125,0,1670120103,13151.918036449999,55.33771436999814,53576.37453096 2022-12-04,02:15:08.000,338,11060257,12885,0,1670120107,13152.086444199995,55.20378090000304,53576.37453096 2022-12-04,02:15:12.000,338,11060246,12565,0,1670120111,13152.227906709995,55.182633509997686,53576.44440216 2022-12-04,02:15:16.000,338,11060310,12525,0,1670120115,13152.355896599991,55.18968264000432,53576.458376400005 2022-12-04,02:15:20.000,338,11060257,12725,0,1670120119,13152.396314459991,55.21787916000176,53576.388505200004 2022-12-04,02:15:24.000,338,11060250,12805,0,1670120123,13152.40305077,55.231977420000476,53576.409466560006 2022-12-04,02:15:28.000,338,11060289,12965,0,1670120127,13152.436732319991,55.288370460002625,53576.45138928001 2022-12-04,02:15:32.000,338,11060257,12765,0,1670120131,13152.409787079996,55.231977420000476,53576.46536352 2022-12-04,02:15:36.000,338,11060306,13005,0,1670120135,13152.429996009996,55.17558437999833,53576.46536352 2022-12-04,02:15:40.000,338,11060251,12845,0,1670120139,13152.436732319991,55.09099481999874,53576.507286240005 2022-12-04,02:15:44.000,338,11060289,12685,0,1670120143,13152.557985899992,55.0980439499981,53576.47933776001 2022-12-04,02:15:48.000,338,11060278,12965,0,1670120147,13152.618612689992,55.18968264000432,53576.50029912001 2022-12-04,02:15:52.000,338,11060229,12965,0,1670120151,13152.659030549992,55.30246872000134,53576.521260479996 2022-12-04,02:15:56.000,338,11060279,12885,0,1670120155,13152.760075199993,55.37296002000221,53576.52824760001 2022-12-04,02:16:00.000,338,11060265,12645,0,1670120159,13152.820701989993,55.44345132000308,53576.51427336 2022-12-04,02:16:04.000,338,11060295,12845,0,1670120163,13152.854383539998,55.42935306000436,53576.46536352 2022-12-04,02:16:08.000,338,11060257,12965,0,1670120167,13152.982373429993,55.38000915000157,53576.51427336 2022-12-04,02:16:12.000,338,11060220,12725,0,1670120171,13153.123835939994,55.35886176000349,53576.60510592 2022-12-04,02:16:16.000,338,11060268,12565,0,1670120175,13153.15078117999,55.281321330003266,53576.556196080004 2022-12-04,02:16:20.000,338,11060285,12925,0,1670120179,13153.29898,55.26017393999791,53576.69593848001 2022-12-04,02:16:24.000,338,11060257,12605,0,1670120183,13153.40002465,55.35886176000349,53576.744848320006 2022-12-04,02:16:28.000,338,11060224,12645,0,1670120187,13153.46065144,55.57033565999882,53576.78677104001 2022-12-04,02:16:32.000,338,11060239,12725,0,1670120191,13153.595377639991,55.817055209998216,53576.744848320006 2022-12-04,02:16:36.000,338,11060248,12845,0,1670120195,13153.743576460001,56.113118670000404,53576.8077324 2022-12-04,02:16:40.000,338,11060243,13045,0,1670120199,13153.750312769997,56.338690830001724,53576.80074528 2022-12-04,02:16:44.000,338,11060273,12765,0,1670120203,13153.831148489997,56.46557517000474,53576.83568088001 2022-12-04,02:16:48.000,338,11060229,12885,0,1670120207,13153.858093729992,56.3598382199998,53576.8776036 2022-12-04,02:16:52.000,338,11060265,12605,0,1670120211,13153.965874690002,56.19770822999999,53576.99638464 2022-12-04,02:16:56.000,338,11060301,12885,0,1670120215,13154.127546129988,56.042627369999536,53577.03830736 2022-12-04,02:17:00.000,338,11060258,12805,0,1670120219,13154.302690189994,56.02147998000146,53577.13612704 2022-12-04,02:17:04.000,338,11060217,12885,0,1670120223,13154.444152699994,56.26819953000086,53577.30381792 2022-12-04,02:17:08.000,338,11060262,12845,0,1670120227,13154.49130686999,56.70524559000478,53577.31779216001 2022-12-04,02:17:12.000,338,11060236,12845,0,1670120231,13154.51825211,57.17753729999822,53577.40862472001 2022-12-04,02:17:16.000,338,11060232,12805,0,1670120235,13154.504779489995,57.501797279997845,53577.4715088 2022-12-04,02:17:20.000,338,11060272,12725,0,1670120239,13154.444152699994,57.57228857999871,53577.42259896 2022-12-04,02:17:24.000,338,11060284,12765,0,1670120243,13154.47783425,57.50884641000448,53577.47849592 2022-12-04,02:17:28.000,338,11060263,12765,0,1670120247,13154.49804318,57.374912940002105,53577.55535424001 2022-12-04,02:17:32.000,338,11060257,12525,0,1670120251,13154.55866997,57.3114707700006,53577.6461868 2022-12-04,02:17:36.000,338,11060231,12845,0,1670120255,13154.59235151999,57.494748149998486,53577.66016104 2022-12-04,02:17:40.000,338,11060275,12805,0,1670120259,13154.71360509999,57.769664220002596,53577.750993600006 2022-12-04,02:17:44.000,338,11060271,12565,0,1670120263,13154.895485469991,58.192612020000524,53577.83483904 2022-12-04,02:17:48.000,338,11060286,12925,0,1670120267,13155.036947979992,58.48162635000335,53577.98156856 2022-12-04,02:17:52.000,338,11060243,12925,0,1670120271,13155.137992629992,58.65785460000188,53578.14227232 2022-12-04,02:17:56.000,338,11060268,12805,0,1670120275,13155.164937870002,58.62260894999781,53578.19118216 2022-12-04,02:18:00.000,338,11060244,12645,0,1670120279,13155.185146800002,58.50277374000143,53578.20515640001 2022-12-04,02:18:04.000,338,11060261,12725,0,1670120283,13155.171674179997,58.404085920003126,53578.21214352 2022-12-04,02:18:08.000,338,11060317,12965,0,1670120287,13155.313136689998,58.39703679000377,53578.33092456 2022-12-04,02:18:12.000,338,11060267,12685,0,1670120291,13155.447862889989,58.43228244000056,53578.42874424 2022-12-04,02:18:16.000,338,11060299,12685,0,1670120295,13155.495017059999,58.467528090004635,53578.50560256 2022-12-04,02:18:20.000,338,11060258,12885,0,1670120299,13155.521962299994,58.55211765000422,53578.51258968001 2022-12-04,02:18:24.000,338,11060240,12725,0,1670120303,13155.60953432999,58.58031417000166,53578.568486640004 2022-12-04,02:18:28.000,338,11060269,12925,0,1670120307,13155.69037004999,58.55211765000422,53578.57547376 2022-12-04,02:18:32.000,338,11060268,12805,0,1670120311,13155.91940459,58.368840269999055,53578.687267680005 2022-12-04,02:18:36.000,338,11060247,12765,0,1670120315,13156.013712929991,58.22080853999796,53578.67329344 2022-12-04,02:18:40.000,338,11060260,13125,0,1670120319,13155.966558759996,58.065727680004784,53578.54752528 2022-12-04,02:18:44.000,338,11060305,12645,0,1670120323,13156.0608671,57.88949942999898,53578.6942548 2022-12-04,02:18:48.000,338,11060228,12685,0,1670120327,13155.98003138,57.88949942999898,53578.60342224 2022-12-04,02:18:52.000,338,11060247,12805,0,1670120331,13156.033921859991,57.98818725000456,53578.51258968001 2022-12-04,02:18:56.000,338,11060247,12525,0,1670120335,13156.006976619996,58.20671027999924,53578.47765408 2022-12-04,02:19:00.000,338,11060292,12485,0,1670120339,13156.108021269996,58.404085920003126,53578.53355104 2022-12-04,02:19:04.000,338,11060238,12685,0,1670120343,13156.209065919997,58.58031417000166,53578.51258968001 2022-12-04,02:19:08.000,338,11060280,12965,0,1670120347,13156.168648059996,58.538019389998226,53578.470666960005 2022-12-04,02:19:12.000,338,11060236,12685,0,1670120351,13156.182120680001,58.33359462000226,53578.44271848001 2022-12-04,02:19:16.000,338,11060272,12765,0,1670120355,13156.242747470002,58.17146463000245,53578.449705600004 2022-12-04,02:19:20.000,338,11060250,12805,0,1670120359,13156.283165330002,58.03753116000007,53578.37284728001 2022-12-04,02:19:24.000,338,11060305,12685,0,1670120363,13156.269692709997,58.009334640002635,53578.35887304 2022-12-04,02:19:28.000,338,11060241,12925,0,1670120367,13156.256220089992,58.02343290000135,53578.421757120006 2022-12-04,02:19:32.000,338,11060255,12765,0,1670120371,13156.222538540002,58.12212071999966,53578.351885920005 2022-12-04,02:19:36.000,338,11060244,12885,0,1670120375,13156.114757579991,58.227857670004596,53578.254066240006 2022-12-04,02:19:40.000,338,11060251,12765,0,1670120379,13156.054130789991,58.29129983999883,53578.22611776001 2022-12-04,02:19:44.000,338,11060267,12805,0,1670120383,13155.993503999991,58.24900506000267,53578.14227232 2022-12-04,02:19:48.000,338,11060246,12765,0,1670120387,13156.00024031,58.129169849999016,53578.05143976 2022-12-04,02:19:52.000,338,11060287,12605,0,1670120391,13156.006976619996,58.009334640002635,53578.00252992 2022-12-04,02:19:56.000,338,11060198,12645,0,1670120395,13156.087812339996,57.93884334000177,53578.030478399996 2022-12-04,02:20:00.000,338,11060274,12925,0,1670120399,13156.04065817,58.065727680004784,53577.862787519996 2022-12-04,02:20:04.000,338,11060261,12845,0,1670120403,13155.97329506999,58.241955930003314,53577.750993600006 2022-12-04,02:20:08.000,338,11060209,12965,0,1670120407,13155.89245934999,58.375889399998414,53577.68810952 2022-12-04,02:20:12.000,338,11060263,12645,0,1670120411,13155.87225041999,58.39703679000377,53577.681122400005 2022-12-04,02:20:16.000,338,11060253,12885,0,1670120415,13155.8587778,58.234906800003955,53577.681122400005 2022-12-04,02:20:20.000,338,11060250,13005,0,1670120419,13155.865514109995,58.009334640002635,53577.62522544001 2022-12-04,02:20:24.000,338,11060286,12725,0,1670120423,13155.83856887,57.769664220002596,53577.60426408001 2022-12-04,02:20:28.000,338,11060250,13045,0,1670120427,13155.825096249995,57.6216324900015,53577.55535424001 2022-12-04,02:20:32.000,338,11060270,12805,0,1670120431,13155.905931969995,57.607534230002784,53577.42958608 2022-12-04,02:20:36.000,338,11060264,12685,0,1670120435,13156.04065817,57.84720465000282,53577.394650480004 2022-12-04,02:20:40.000,338,11060281,12845,0,1670120439,13156.074339719991,58.241955930003314,53577.28984368001 2022-12-04,02:20:44.000,338,11060304,12845,0,1670120443,13156.101284960001,58.56621591000294,53577.226959600004 2022-12-04,02:20:48.000,338,11060277,12645,0,1670120447,13156.161911750001,58.73539503000211,53577.26888232001 2022-12-04,02:20:52.000,338,11060292,12925,0,1670120451,13156.054130789991,58.60851068999909,53577.2618952 2022-12-04,02:20:56.000,338,11060259,12885,0,1670120455,13155.93961352,58.29834896999819,53577.28285656 2022-12-04,02:21:00.000,338,11060232,12605,0,1670120459,13155.885723039995,58.002285510003276,53577.30381792 2022-12-04,02:21:04.000,338,11060293,12725,0,1670120463,13155.79141469999,57.741467699997884,53577.2618952 2022-12-04,02:21:08.000,338,11060259,12565,0,1670120467,13155.79141469999,57.67097640000429,53577.20599824 2022-12-04,02:21:12.000,338,11060252,12925,0,1670120471,13155.885723039995,57.783762480001315,53577.1570884 2022-12-04,02:21:16.000,338,11060215,12845,0,1670120475,13155.8587778,58.065727680004784,53577.10817856 2022-12-04,02:21:20.000,338,11060232,12845,0,1670120479,13155.73078790999,58.404085920003126,53577.059268720004 2022-12-04,02:21:24.000,338,11060277,12965,0,1670120483,13155.703842669995,58.467528090004635,53577.024333119996 2022-12-04,02:21:28.000,338,11060250,12885,0,1670120487,13155.643215879994,58.44638069999928,53577.010358880005 2022-12-04,02:21:32.000,338,11060261,13005,0,1670120491,13155.623006949994,58.368840269999055,53577.024333119996 2022-12-04,02:21:36.000,338,11060255,12925,0,1670120495,13155.56911646999,58.30539810000482,53576.961449040005 2022-12-04,02:21:40.000,338,11060247,12685,0,1670120499,13155.623006949994,58.15031724000437,53577.03830736 2022-12-04,02:21:44.000,338,11060225,12725,0,1670120503,13155.542171229994,58.08687507000286,53577.0872172 2022-12-04,02:21:48.000,338,11060259,12685,0,1670120507,13155.54890753999,58.016383770001994,53577.00337176001 2022-12-04,02:21:52.000,338,11060253,12765,0,1670120511,13155.575852779999,58.03048203000071,53577.10119144001 2022-12-04,02:21:56.000,338,11060272,12765,0,1670120515,13155.67016111999,58.185562890001165,53577.080230080006 2022-12-04,02:22:00.000,338,11060267,12765,0,1670120519,13155.683633739995,58.38998766000441,53577.024333119996 2022-12-04,02:22:04.000,338,11060233,12765,0,1670120523,13155.764469459995,58.48162635000335,53577.024333119996 2022-12-04,02:22:08.000,338,11060276,12725,0,1670120527,13155.89919566,58.44638069999928,53577.12215280001 2022-12-04,02:22:12.000,338,11060263,13125,0,1670120531,13155.926140899996,58.38998766000441,53577.19901112001 2022-12-04,02:22:16.000,338,11060263,12685,0,1670120535,13155.95308613999,58.31949636000354,53577.21997248001 2022-12-04,02:22:20.000,338,11060220,12685,0,1670120539,13155.95982245,58.26310332000139,53577.27586944 2022-12-04,02:22:24.000,338,11060259,12725,0,1670120543,13155.98003138,58.25605419000203,53577.4016376 2022-12-04,02:22:28.000,338,11060234,12685,0,1670120547,13156.094548649991,58.31244723000418,53577.4715088 2022-12-04,02:22:32.000,338,11060265,12565,0,1670120551,13156.182120680001,58.34064375000162,53577.513431520005 2022-12-04,02:22:36.000,338,11060255,12725,0,1670120555,13156.209065919997,58.38998766000441,53577.583302720006 2022-12-04,02:22:40.000,338,11060255,12845,0,1670120559,13156.114757579991,58.38998766000441,53577.56932848 2022-12-04,02:22:44.000,338,11060226,12845,0,1670120563,13156.168648059996,58.28425070999947,53577.79291632001 2022-12-04,02:22:48.000,338,11060241,12925,0,1670120567,13156.128230199996,58.24900506000267,53577.82785192 2022-12-04,02:22:52.000,338,11060210,12845,0,1670120571,13156.141702820001,58.192612020000524,53577.95362008 2022-12-04,02:22:56.000,338,11060251,12845,0,1670120575,13156.087812339996,58.27015245000075,53577.93265872 2022-12-04,02:23:00.000,338,11060286,12925,0,1670120579,13156.222538540002,58.45342982999864,53578.07240112 2022-12-04,02:23:04.000,338,11060265,12885,0,1670120583,13156.229274849997,58.66490373000124,53578.17720792001 2022-12-04,02:23:08.000,338,11060284,12565,0,1670120587,13156.128230199996,58.84113197999977,53578.31695032 2022-12-04,02:23:12.000,338,11060252,12565,0,1670120591,13156.02044924,59.003261969999585,53578.351885920005 2022-12-04,02:23:16.000,338,11060271,13005,0,1670120595,13155.91940459,58.90457415000128,53578.38682152 2022-12-04,02:23:20.000,338,11060249,12805,0,1670120599,13155.804887319995,58.62965808000445,53578.29598896001 2022-12-04,02:23:24.000,338,11060252,12765,0,1670120603,13155.83183255999,58.25605419000203,53578.42874424 2022-12-04,02:23:28.000,338,11060264,13085,0,1670120607,13155.683633739995,57.94589247000113,53578.44271848001 2022-12-04,02:23:32.000,338,11060242,12605,0,1670120611,13155.562380159994,57.81195899999875,53578.449705600004 2022-12-04,02:23:36.000,338,11060261,12805,0,1670120615,13155.434390269998,57.776713350001955,53578.39380864001 2022-12-04,02:23:40.000,338,11060243,12965,0,1670120619,13155.373763479998,57.86130291000154,53578.4846412 2022-12-04,02:23:44.000,338,11060311,12925,0,1670120623,13155.360290859993,57.952941600000486,53578.40778288 2022-12-04,02:23:48.000,338,11060283,12765,0,1670120627,13155.360290859993,58.04458028999943,53578.42874424 2022-12-04,02:23:52.000,338,11060263,12685,0,1670120631,13155.252509899998,58.065727680004784,53578.38682152 2022-12-04,02:23:56.000,338,11060274,12685,0,1670120635,13155.097574769992,57.959990729999845,53578.41477000001 2022-12-04,02:24:00.000,338,11060230,12925,0,1670120639,13154.888749159996,57.903597689997696,53578.282014720004 2022-12-04,02:24:04.000,338,11060287,12725,0,1670120643,13154.868540229996,57.75556596000388,53578.3099632 2022-12-04,02:24:08.000,338,11060267,12965,0,1670120647,13154.828122369996,57.62868162000086,53578.26804048 2022-12-04,02:24:12.000,338,11060291,12765,0,1670120651,13154.861803920001,57.43835511000361,53578.254066240006 2022-12-04,02:24:16.000,338,11060297,12845,0,1670120655,13154.727077719996,57.21278295000229,53578.19118216 2022-12-04,02:24:20.000,338,11060216,12885,0,1670120659,13154.71360509999,56.90262123000139,53578.28900184 2022-12-04,02:24:24.000,338,11060260,12925,0,1670120663,13154.63276937999,56.7193438500035,53578.17720792001 2022-12-04,02:24:28.000,338,11060277,12725,0,1670120667,13154.59908783,56.70524559000478,53578.10733672001 2022-12-04,02:24:32.000,338,11060261,12645,0,1670120671,13154.626033069995,56.860326449997956,53578.07240112 2022-12-04,02:24:36.000,338,11060312,12285,0,1670120675,13154.61929676,56.973112530002254,53577.98855568001 2022-12-04,02:24:40.000,338,11060249,12685,0,1670120679,13154.45088900999,56.93786687999818,53577.848813280005 2022-12-04,02:24:44.000,338,11060255,12605,0,1670120683,13154.34984435999,56.8180316700018,53577.9256716 2022-12-04,02:24:48.000,338,11060242,12765,0,1670120687,13154.147755059988,56.514919080000254,53577.83483904 2022-12-04,02:24:52.000,338,11060242,12885,0,1670120691,13154.141018749993,56.155413450003834,53577.83483904 2022-12-04,02:24:56.000,338,11060264,12925,0,1670120695,13154.093864579998,55.929841290002514,53577.7859292 2022-12-04,02:25:00.000,338,11060244,12805,0,1670120699,13154.208381849989,55.72541651999927,53577.730032240004 2022-12-04,02:25:04.000,338,11060238,12605,0,1670120703,13154.228590779989,55.66197434999776,53577.695096639996 2022-12-04,02:25:08.000,338,11060216,12965,0,1670120707,13154.248799709989,55.67607261000376,53577.72304512001 2022-12-04,02:25:12.000,338,11060233,12765,0,1670120711,13154.215118159998,55.85230086000229,53577.65317392001 2022-12-04,02:25:16.000,338,11060287,12885,0,1670120715,13154.248799709989,56.056725629998255,53577.6461868 2022-12-04,02:25:20.000,338,11060235,12965,0,1670120719,13154.282481259994,56.19065910000063,53577.513431520005 2022-12-04,02:25:24.000,338,11060267,12965,0,1670120723,13154.208381849989,56.24705214000278,53577.513431520005 2022-12-04,02:25:28.000,338,11060264,12845,0,1670120727,13154.269008639989,56.07787302000361,53577.527405759996 2022-12-04,02:25:32.000,338,11060257,12805,0,1670120731,13154.127546129988,55.82410434000485,53577.583302720006 2022-12-04,02:25:36.000,338,11060264,12965,0,1670120735,13153.992819929997,55.62672870000097,53577.50644440001 2022-12-04,02:25:40.000,338,11060263,12805,0,1670120739,13154.033237789998,55.47869696999987,53577.59727696 2022-12-04,02:25:44.000,338,11060286,12645,0,1670120743,13154.060183029993,55.53509001000202,53577.53439288001 2022-12-04,02:25:48.000,338,11060281,12845,0,1670120747,13154.188172919989,55.746563910004625,53577.527405759996 2022-12-04,02:25:52.000,338,11060272,12765,0,1670120751,13154.174700299998,55.98623433000466,53577.50644440001 2022-12-04,02:25:56.000,338,11060288,12845,0,1670120755,13154.228590779989,56.0144308500021,53577.54138 2022-12-04,02:26:00.000,338,11060308,12965,0,1670120759,13154.134282439998,56.056725629998255,53577.54138 2022-12-04,02:26:04.000,338,11060227,12605,0,1670120763,13154.093864579998,55.89459563999844,53577.55535424001 2022-12-04,02:26:08.000,338,11060243,12605,0,1670120767,13154.181436609993,55.73951477999799,53577.59028984 2022-12-04,02:26:12.000,338,11060297,12685,0,1670120771,13154.215118159998,55.690170870002476,53577.583302720006 2022-12-04,02:26:16.000,338,11060250,13085,0,1670120775,13154.221854469994,55.697220000001835,53577.52041864 2022-12-04,02:26:20.000,338,11060308,12925,0,1670120779,13154.37005328999,55.77476043000206,53577.66714816 2022-12-04,02:26:24.000,338,11060310,12685,0,1670120783,13154.41047114999,55.95803780999995,53577.75798072 2022-12-04,02:26:28.000,338,11060285,12925,0,1670120787,13154.45088900999,56.148364320004475,53577.77195496001 2022-12-04,02:26:32.000,338,11060242,12965,0,1670120791,13154.504779489995,56.282297789999575,53577.84182616001 2022-12-04,02:26:36.000,338,11060236,12885,0,1670120795,13154.53172472999,56.35278909000044,53577.86977464001 2022-12-04,02:26:40.000,338,11060280,12805,0,1670120799,13154.51825211,56.35278909000044,53577.86977464001 2022-12-04,02:26:44.000,338,11060255,12765,0,1670120803,13154.504779489995,56.3598382199998,53577.967594320005 2022-12-04,02:26:48.000,338,11060249,12645,0,1670120807,13154.524988419995,56.324592570003006,53577.9256716 2022-12-04,02:26:52.000,338,11060225,12885,0,1670120811,13154.49130686999,56.29639604999829,53577.967594320005 2022-12-04,02:26:56.000,338,11060246,12725,0,1670120815,13154.43741639,56.331641700002365,53577.98855568001 2022-12-04,02:27:00.000,338,11060290,12885,0,1670120819,13154.5788789,56.39508387000387,53578.05143976 2022-12-04,02:27:04.000,338,11060283,12685,0,1670120823,13154.626033069995,56.49377169000218,53578.135285200005 2022-12-04,02:27:08.000,338,11060304,12805,0,1670120827,13154.59235151999,56.54311559999769,53578.14227232 2022-12-04,02:27:12.000,338,11060263,12765,0,1670120831,13154.585615209995,56.59950863999984,53578.16323368 2022-12-04,02:27:16.000,338,11060288,12845,0,1670120835,13154.57214258999,56.61360689999856,53578.19816928 2022-12-04,02:27:20.000,338,11060252,13005,0,1670120839,13154.53172472999,56.66295081000135,53578.14925944 2022-12-04,02:27:24.000,338,11060277,12805,0,1670120843,13154.51825211,56.70524559000478,53578.14227232 2022-12-04,02:27:28.000,338,11060336,12845,0,1670120847,13154.70013248,56.82508080000116,53578.28900184 2022-12-04,02:27:32.000,338,11060249,12685,0,1670120851,13154.848331299996,57.00835817999905,53578.32393744001 2022-12-04,02:27:36.000,338,11060269,12725,0,1670120855,13155.010002739997,57.142291650001425,53578.44271848001 2022-12-04,02:27:40.000,338,11060246,12765,0,1670120859,13155.144728940002,57.21983208000165,53578.47765408 2022-12-04,02:27:44.000,338,11060225,12805,0,1670120863,13155.164937870002,57.17753729999822,53578.63137072001 2022-12-04,02:27:48.000,338,11060236,12925,0,1670120867,13155.185146800002,57.21278295000229,53578.67329344 2022-12-04,02:27:52.000,338,11060275,12805,0,1670120871,13155.265982520003,57.2762251200038,53578.77111312 2022-12-04,02:27:56.000,338,11060247,12885,0,1670120875,13155.299664069993,57.494748149998486,53578.854958560005 2022-12-04,02:28:00.000,338,11060283,12965,0,1670120879,13155.265982520003,57.769664220002596,53578.854958560005 2022-12-04,02:28:04.000,338,11060289,13005,0,1670120883,13155.245773590002,57.98113811999792,53578.87591992001 2022-12-04,02:28:08.000,338,11060276,13005,0,1670120887,13155.225564660002,58.10097333000158,53578.93181688 2022-12-04,02:28:12.000,338,11060334,12805,0,1670120891,13155.131256319997,58.03753116000007,53578.99470096001 2022-12-04,02:28:16.000,338,11060281,13245,0,1670120895,13154.996530119992,57.99523638000392,53578.98771384 2022-12-04,02:28:20.000,338,11060260,12965,0,1670120899,13155.050420599997,57.93884334000177,53579.19732744 2022-12-04,02:28:24.000,338,11060283,13085,0,1670120903,13154.895485469991,58.002285510003276,53579.2182888 2022-12-04,02:28:28.000,338,11060219,12685,0,1670120907,13154.82138606,58.15736637000373,53579.24623728 2022-12-04,02:28:32.000,338,11060256,12765,0,1670120911,13154.69339616999,58.234906800003955,53579.22527592 2022-12-04,02:28:36.000,338,11060266,12765,0,1670120915,13154.55193365999,58.26310332000139,53579.239250160004 2022-12-04,02:28:40.000,338,11060223,12605,0,1670120919,13154.322899119994,58.24900506000267,53579.309121360006 2022-12-04,02:28:44.000,338,11060247,12685,0,1670120923,13154.053446719998,58.19966114999988,53579.18335320001 2022-12-04,02:28:48.000,338,11060306,12805,0,1670120927,13153.986083620002,58.16441550000309,53579.22527592 2022-12-04,02:28:52.000,338,11060265,12845,0,1670120931,13153.790730629997,58.1150715900003,53579.13444336001 2022-12-04,02:28:56.000,338,11060281,12765,0,1670120935,13153.656004429991,58.22080853999796,53579.141430480006 2022-12-04,02:29:00.000,338,11060236,12805,0,1670120939,13153.5010693,58.361791139999696,53579.16937896 2022-12-04,02:29:04.000,338,11060262,12845,0,1670120943,13153.285507379995,58.29129983999883,53579.05059792 2022-12-04,02:29:08.000,338,11060247,12925,0,1670120947,13153.069945459989,58.20671027999924,53579.00168808 2022-12-04,02:29:12.000,338,11060263,12925,0,1670120951,13152.753338889997,58.03048203000071,53578.938804 2022-12-04,02:29:16.000,338,11060258,12765,0,1670120955,13152.578194829992,57.88949942999898,53578.854958560005 2022-12-04,02:29:20.000,338,11060253,12525,0,1670120959,13152.40305077,57.903597689997696,53578.67329344 2022-12-04,02:29:24.000,338,11060224,12605,0,1670120963,13152.32221505,57.94589247000113,53578.63137072001 2022-12-04,02:29:28.000,338,11060301,12765,0,1670120967,13152.227906709995,58.002285510003276,53578.46367984001 2022-12-04,02:29:32.000,338,11060278,12925,0,1670120971,13152.288533499996,57.93884334000177,53578.4846412 2022-12-04,02:29:36.000,338,11060260,12765,0,1670120975,13152.01234478999,57.85425378000218,53578.421757120006 2022-12-04,02:29:40.000,338,11060224,12885,0,1670120979,13151.965190619994,57.64982900999894,53578.44271848001 2022-12-04,02:29:44.000,338,11060250,13045,0,1670120983,13151.823728109994,57.51589554000384,53578.400795760004 2022-12-04,02:29:48.000,338,11060271,12965,0,1670120987,13151.742892389993,57.544092060001276,53578.27502760001 2022-12-04,02:29:52.000,338,11060304,12885,0,1670120991,13151.843937039994,57.6568781399983,53578.19816928 2022-12-04,02:29:56.000,338,11060245,12885,0,1670120995,13151.91130013999,57.88949942999898,53578.14925944 2022-12-04,02:30:00.000,338,11060257,12925,0,1670120999,13151.985399549994,57.98818725000456,53578.07240112 2022-12-04,02:30:04.000,338,11060267,12605,0,1670121003,13152.0190811,57.97408898999856,53578.04445264 2022-12-04,02:30:08.000,338,11060296,12925,0,1670121007,13151.99887217,57.79786074000003,53578.05143976 2022-12-04,02:30:12.000,338,11060279,12805,0,1670121011,13152.18075254,57.75556596000388,53577.9955428 2022-12-04,02:30:16.000,338,11060308,12765,0,1670121015,13152.308742429996,57.67097640000429,53578.04445264 2022-12-04,02:30:20.000,338,11060248,12925,0,1670121019,13152.376105529991,57.593435970004066,53577.98156856 2022-12-04,02:30:24.000,338,11060325,12605,0,1670121023,13152.2211704,57.36081468000339,53577.93265872 2022-12-04,02:30:28.000,338,11060288,12965,0,1670121027,13152.17401622999,57.191635560004215,53577.8558004 2022-12-04,02:30:32.000,338,11060263,12605,0,1670121031,13152.21443408999,57.04360383000312,53577.79291632001 2022-12-04,02:30:36.000,338,11060224,12685,0,1670121035,13152.268324569995,57.00835817999905,53577.76496784 2022-12-04,02:30:40.000,338,11060237,12805,0,1670121039,13152.416523389991,56.98721079000097,53577.77195496001 2022-12-04,02:30:44.000,338,11060261,12645,0,1670121043,13152.531040659997,56.98016166000161,53577.65317392001 2022-12-04,02:30:48.000,338,11060308,12725,0,1670121047,13152.652294239997,56.90262123000139,53577.70208376001 2022-12-04,02:30:52.000,338,11060280,12725,0,1670121051,13152.645557930002,56.88852297000267,53577.562341360004 2022-12-04,02:30:56.000,338,11060250,12685,0,1670121055,13152.807229370002,56.90262123000139,53577.61823832 2022-12-04,02:31:00.000,338,11060260,13125,0,1670121059,13152.941955569993,56.93081774999882,53577.583302720006 2022-12-04,02:31:04.000,338,11060239,12965,0,1670121063,13153.19119903999,56.93081774999882,53577.6461868 2022-12-04,02:31:08.000,338,11060286,12765,0,1670121067,13153.245089519995,56.973112530002254,53577.6112512 2022-12-04,02:31:12.000,338,11060256,12765,0,1670121071,13153.245089519995,56.89557210000203,53577.632212560005 2022-12-04,02:31:16.000,338,11060306,12805,0,1670121075,13153.17099010999,56.83212993000052,53577.59727696 2022-12-04,02:31:20.000,338,11060257,12765,0,1670121079,13153.043000219994,56.789835150004365,53577.44356032 2022-12-04,02:31:24.000,338,11060277,12525,0,1670121083,13153.002582359994,56.76163862999965,53577.4016376 2022-12-04,02:31:28.000,338,11060283,12965,0,1670121087,13153.15078117999,56.789835150004365,53577.345740640005 2022-12-04,02:31:32.000,338,11060263,12725,0,1670121091,13153.386552029995,56.77573688999837,53577.394650480004 2022-12-04,02:31:36.000,338,11060259,12845,0,1670121095,13153.608850259996,56.8532773199986,53577.42259896 2022-12-04,02:31:40.000,338,11060295,12605,0,1670121099,13153.837884799992,56.77573688999837,53577.45753456001 2022-12-04,02:31:44.000,338,11060277,12605,0,1670121103,13153.972610999997,56.70524559000478,53577.42259896 2022-12-04,02:31:48.000,338,11060278,12685,0,1670121107,13154.127546129988,56.691147329998785,53577.4715088 2022-12-04,02:31:52.000,338,11060284,12645,0,1670121111,13154.363316979994,56.75458950000029,53577.48548304001 2022-12-04,02:31:56.000,338,11060273,12765,0,1670121115,13154.55193365999,56.87442471000395,53577.394650480004 2022-12-04,02:32:00.000,338,11060288,12485,0,1670121119,13154.774231889991,57.092947739998635,53577.45054744 2022-12-04,02:32:04.000,338,11060239,12645,0,1670121123,13154.868540229996,57.26212685999781,53577.43657320001 2022-12-04,02:32:08.000,338,11060267,12805,0,1670121127,13154.915694399991,57.26917599000444,53577.415611840006 2022-12-04,02:32:12.000,338,11060234,12685,0,1670121131,13154.908958089996,57.184586430004856,53577.42958608 2022-12-04,02:32:16.000,338,11060276,12885,0,1670121135,13154.949375949996,57.02245643999777,53577.48548304001 2022-12-04,02:32:20.000,338,11060309,12885,0,1670121139,13155.158201559992,56.966063400002895,53577.54836712 2022-12-04,02:32:24.000,338,11060271,12605,0,1670121143,13155.279455139993,56.98721079000097,53577.49247016 2022-12-04,02:32:28.000,338,11060246,12845,0,1670121147,13155.326609309988,57.01540730999841,53577.49247016 2022-12-04,02:32:32.000,338,11060219,12805,0,1670121151,13155.387236099989,57.03655470000376,53577.53439288001 2022-12-04,02:32:36.000,338,11060273,12685,0,1670121155,13155.454599199998,56.94491601000482,53577.49945728 2022-12-04,02:32:40.000,338,11060288,12605,0,1670121159,13155.461335509994,56.93081774999882,53577.4016376 2022-12-04,02:32:44.000,338,11060308,13045,0,1670121163,13155.63647957,56.80393341000308,53577.4715088 2022-12-04,02:32:48.000,338,11060249,13005,0,1670121167,13155.71057897999,56.86737558000459,53577.415611840006 2022-12-04,02:32:52.000,338,11060262,12645,0,1670121171,13155.845305179995,56.94491601000482,53577.38766336001 2022-12-04,02:32:56.000,338,11060297,13085,0,1670121175,13155.87225041999,57.00130904999969,53577.40862472001 2022-12-04,02:33:00.000,338,11060273,12885,0,1670121179,13155.93287720999,57.1634390399995,53577.464521680005 2022-12-04,02:33:04.000,338,11060316,12765,0,1670121183,13156.006976619996,57.3114707700006,53577.45054744 2022-12-04,02:33:08.000,338,11060247,12685,0,1670121187,13156.101284960001,57.431305980004254,53577.513431520005 2022-12-04,02:33:12.000,338,11060304,13085,0,1670121191,13156.296637949992,57.544092060001276,53577.562341360004 2022-12-04,02:33:16.000,338,11060279,12605,0,1670121195,13156.384209980002,57.71327118000045,53577.583302720006 2022-12-04,02:33:20.000,338,11060276,12645,0,1670121199,13156.458309389993,57.89654855999834,53577.562341360004 2022-12-04,02:33:24.000,338,11060276,12885,0,1670121203,13156.491990939998,58.09392420000222,53577.57631560001 2022-12-04,02:33:28.000,338,11060257,12925,0,1670121207,13156.687343929989,58.29834896999819,53577.73701936 2022-12-04,02:33:32.000,338,11060236,12725,0,1670121211,13156.882696919994,58.50982287000079,53577.799903440005 2022-12-04,02:33:36.000,338,11060325,12685,0,1670121215,13157.226248729996,58.70014937999804,53577.98156856 2022-12-04,02:33:40.000,338,11060303,12725,0,1670121219,13157.448546959997,58.91162328000064,53578.15624656001 2022-12-04,02:33:44.000,338,11060246,13005,0,1670121223,13157.603482090002,59.15129370000068,53578.240092 2022-12-04,02:33:48.000,338,11060298,12525,0,1670121227,13157.643899950002,59.34162020999793,53578.40778288 2022-12-04,02:33:52.000,338,11060240,12605,0,1670121231,13157.785362459988,59.52489759000309,53578.519576800005 2022-12-04,02:33:56.000,338,11060276,12285,0,1670121235,13157.751680909998,59.72932235999906,53578.66630632 2022-12-04,02:34:00.000,338,11060259,12605,0,1670121239,13157.643899950002,60.039484079999966,53578.68028056001 2022-12-04,02:34:04.000,338,11060308,12685,0,1670121243,13157.650636259998,60.25800711000193,53578.806048720005 2022-12-04,02:34:08.000,338,11060289,12605,0,1670121247,13157.556327919992,60.33554754000215,53578.84797144001 2022-12-04,02:34:12.000,338,11060274,12645,0,1670121251,13157.462019580002,60.25095798000257,53579.0785464 2022-12-04,02:34:16.000,338,11060270,12845,0,1670121255,13157.320557070001,60.145221030004905,53579.08553352001 2022-12-04,02:34:20.000,338,11060300,12565,0,1670121259,13157.354238619992,60.10997538000083,53579.288160000004 2022-12-04,02:34:24.000,338,11060256,12605,0,1670121263,13157.394656479992,60.1804666800017,53579.3929668 2022-12-04,02:34:28.000,338,11060248,12645,0,1670121267,13157.468755889997,60.38489144999767,53579.462838 2022-12-04,02:34:32.000,338,11060253,12685,0,1670121271,13157.475492199992,60.63161100000434,53579.595593280006 2022-12-04,02:34:36.000,338,11060289,12925,0,1670121275,13157.347502309996,60.850134029999026,53579.6724516 2022-12-04,02:34:40.000,338,11060270,12565,0,1670121279,13157.1386767,60.93472358999861,53579.7073872 2022-12-04,02:34:44.000,338,11060278,12965,0,1670121283,13157.09825884,60.962920110003324,53579.7772584 2022-12-04,02:34:48.000,338,11060256,12965,0,1670121287,13157.246457659996,60.857183159998385,53579.94494928 2022-12-04,02:34:52.000,338,11060267,12645,0,1670121291,13157.360974930001,60.71620056000393,53580.04276896 2022-12-04,02:34:56.000,338,11060282,12765,0,1670121295,13157.307084449996,60.624561869997706,53580.13360152 2022-12-04,02:35:00.000,338,11060300,12965,0,1670121299,13157.253193969991,60.69505316999857,53580.315266640006 2022-12-04,02:35:04.000,338,11060296,12845,0,1670121303,13157.03089573999,60.82193751000159,53580.35718936001 2022-12-04,02:35:08.000,338,11060313,12765,0,1670121307,13156.842279059994,60.906527070001175,53580.40609920001 2022-12-04,02:35:12.000,338,11060238,12965,0,1670121311,13156.781652269994,61.02636228000483,53580.42007344 2022-12-04,02:35:16.000,338,11060288,12645,0,1670121315,13156.700816549994,61.01226401999884,53580.40609920001 2022-12-04,02:35:20.000,338,11060274,12725,0,1670121319,13156.599771899993,60.93472358999861,53580.38513784001 2022-12-04,02:35:24.000,338,11060281,12765,0,1670121323,13156.283165330002,60.71620056000393,53580.35020224 2022-12-04,02:35:28.000,338,11060267,12885,0,1670121327,13156.148439129996,60.4271862300011,53580.42706056001 2022-12-04,02:35:32.000,338,11060278,12885,0,1670121331,13155.93287720999,60.215712329998496,53580.42007344 2022-12-04,02:35:36.000,338,11060237,12805,0,1670121335,13155.825096249995,60.215712329998496,53580.4410348 2022-12-04,02:35:40.000,338,11060254,12765,0,1670121339,13155.71731529,60.23685972000385,53580.34321512 2022-12-04,02:35:44.000,338,11060247,13125,0,1670121343,13155.6566885,60.28620362999936,53580.294305280004 2022-12-04,02:35:48.000,338,11060280,13005,0,1670121347,13155.488280749989,60.28620362999936,53580.28731816001 2022-12-04,02:35:52.000,338,11060261,12605,0,1670121351,13155.279455139993,59.99718930000381,53580.28033104 2022-12-04,02:35:56.000,338,11060291,12685,0,1670121355,13155.124520010002,59.687027580002905,53580.196485600005 2022-12-04,02:36:00.000,338,11060251,12565,0,1670121359,13154.834858679991,59.35571847000392,53580.13360152 2022-12-04,02:36:04.000,338,11060311,12845,0,1670121363,13154.646241999995,59.08080239999981,53580.00084624001 2022-12-04,02:36:08.000,338,11060291,12645,0,1670121367,13154.61929676,59.059655010001734,53579.94494928 2022-12-04,02:36:12.000,338,11060288,12765,0,1670121371,13154.444152699994,59.20768674000283,53579.812194000006 2022-12-04,02:36:16.000,338,11060289,12605,0,1670121375,13154.255536019999,59.42620977000479,53579.63052888 2022-12-04,02:36:20.000,338,11060302,12765,0,1670121379,13154.087128269988,59.39096412000072,53579.73533568001 2022-12-04,02:36:24.000,338,11060268,12765,0,1670121383,13153.878302659992,59.20768674000283,53579.65149024 2022-12-04,02:36:28.000,338,11060271,12885,0,1670121387,13153.507805609996,58.75654242000019,53579.6025804 2022-12-04,02:36:32.000,338,11060249,12805,0,1670121391,13153.177726419999,58.15736637000373,53579.50476072 2022-12-04,02:36:36.000,338,11060286,12885,0,1670121395,13152.901537709993,57.66392726999766,53579.3230956 2022-12-04,02:36:40.000,338,11060306,12765,0,1670121399,13152.719657339992,57.38901120000082,53579.16239184001 2022-12-04,02:36:44.000,338,11060283,12605,0,1670121403,13152.544513280001,57.30442164000124,53578.96675248001 2022-12-04,02:36:48.000,338,11060232,12605,0,1670121407,13152.497359109992,57.34671642000467,53578.903868400004 2022-12-04,02:36:52.000,338,11060265,12525,0,1670121411,13152.36263291,57.381962070001464,53578.687267680005 2022-12-04,02:36:56.000,338,11060277,12725,0,1670121415,13152.268324569995,57.34671642000467,53578.63137072001 2022-12-04,02:37:00.000,338,11060256,12445,0,1670121419,13152.15380729999,57.184586430004856,53578.617396480004 2022-12-04,02:37:04.000,338,11060284,12765,0,1670121423,13152.005608479994,56.94491601000482,53578.56149952001 2022-12-04,02:37:08.000,338,11060229,12685,0,1670121427,13151.944981689994,56.62065602999792,53578.46367984001 2022-12-04,02:37:12.000,338,11060250,12965,0,1670121431,13151.810255489989,56.3598382199998,53578.31695032 2022-12-04,02:37:16.000,338,11060291,12845,0,1670121435,13151.594693569998,56.03557824000018,53578.20515640001 2022-12-04,02:37:20.000,338,11060228,12605,0,1670121439,13151.433022129997,55.81000607999886,53578.09336248 2022-12-04,02:37:24.000,338,11060295,12885,0,1670121443,13151.08273401,55.61967957000161,53577.93265872 2022-12-04,02:37:28.000,338,11060313,12685,0,1670121447,13150.95474411999,55.57738478999818,53577.8558004 2022-12-04,02:37:32.000,338,11060310,12645,0,1670121451,13150.826754229995,55.60558131000289,53577.75798072 2022-12-04,02:37:36.000,338,11060251,12845,0,1670121455,13150.867172089995,55.54918827000074,53577.66016104 2022-12-04,02:37:40.000,338,11060307,12885,0,1670121459,13150.89411732999,55.35886176000349,53577.6461868 2022-12-04,02:37:44.000,338,11060287,12685,0,1670121463,13150.85369946999,55.119191340003454,53577.6461868 2022-12-04,02:37:48.000,338,11060293,12725,0,1670121467,13150.79307267999,54.73853832000168,53577.55535424001 2022-12-04,02:37:52.000,338,11060271,13045,0,1670121471,13150.71223695999,54.48476964000292,53577.513431520005 2022-12-04,02:37:56.000,338,11060266,12605,0,1670121475,13150.671819099989,54.4072292100027,53577.50644440001 2022-12-04,02:38:00.000,338,11060264,12765,0,1670121479,13150.671819099989,54.49181877000228,53577.38067624 2022-12-04,02:38:04.000,338,11060296,12765,0,1670121483,13150.631401239989,54.67509615000017,53577.31779216001 2022-12-04,02:38:08.000,338,11060316,12805,0,1670121487,13150.718973269999,54.89361918000213,53577.296830800005 2022-12-04,02:38:12.000,338,11060260,12805,0,1670121491,13150.75265481999,55.08394568999938,53577.30381792 2022-12-04,02:38:16.000,338,11060324,12445,0,1670121495,13150.718973269999,55.19673177000368,53577.27586944 2022-12-04,02:38:20.000,338,11060267,12685,0,1670121499,13150.867172089995,55.112142210004095,53577.4715088 2022-12-04,02:38:24.000,338,11060270,12685,0,1670121503,13150.84022685,54.91476657000021,53577.464521680005 2022-12-04,02:38:28.000,338,11060249,12725,0,1670121507,13150.806545299994,54.58345746000123,53577.464521680005 2022-12-04,02:38:32.000,338,11060326,12645,0,1670121511,13150.739182199999,54.26624661000096,53577.45054744 2022-12-04,02:38:36.000,338,11060292,12645,0,1670121515,13150.75939113,54.18165705000138,53577.56932848 2022-12-04,02:38:40.000,338,11060271,12645,0,1670121519,13150.77960006,54.2591974800016,53577.464521680005 2022-12-04,02:38:44.000,338,11060323,12765,0,1670121523,13150.968216739995,54.58345746000123,53577.415611840006 2022-12-04,02:38:48.000,338,11060288,12805,0,1670121527,13151.069261389996,54.91476657000021,53577.513431520005 2022-12-04,02:38:52.000,338,11060299,12685,0,1670121531,13151.09620662999,55.19673177000368,53577.49247016 2022-12-04,02:38:56.000,338,11060272,12965,0,1670121535,13151.07599769999,55.35181263000413,53577.45054744 2022-12-04,02:39:00.000,338,11060296,12605,0,1670121539,13151.237669139991,55.30246872000134,53577.681122400005 2022-12-04,02:39:04.000,338,11060293,13125,0,1670121543,13151.318504859992,55.18968264000432,53577.716058 2022-12-04,02:39:08.000,338,11060266,12605,0,1670121547,13151.419549509992,55.048700040002586,53577.74400648001 2022-12-04,02:39:12.000,338,11060273,12965,0,1670121551,13151.345450100001,54.823127880001266,53577.82086480001 2022-12-04,02:39:16.000,338,11060277,13005,0,1670121555,13151.365659030002,54.66804702000081,53577.848813280005 2022-12-04,02:39:20.000,338,11060260,13125,0,1670121559,13151.244405450001,54.72444006000296,53577.70208376001 2022-12-04,02:39:24.000,338,11060300,12885,0,1670121563,13151.311768549996,54.90066831000149,53577.72304512001 2022-12-04,02:39:28.000,338,11060277,13125,0,1670121567,13151.406076890002,55.062798300001305,53577.799903440005 2022-12-04,02:39:32.000,338,11060257,12845,0,1670121571,13151.399340579992,55.22492829000112,53577.70907088 2022-12-04,02:39:36.000,338,11060319,12645,0,1670121575,13151.567748330002,55.32361610999942,53577.82785192 2022-12-04,02:39:40.000,338,11060238,12965,0,1670121579,13151.722683459993,55.39410741000029,53577.89073600001 2022-12-04,02:39:44.000,338,11060223,12805,0,1670121583,13151.803519179994,55.54213914000138,53577.93265872 2022-12-04,02:39:48.000,338,11060285,13005,0,1670121587,13151.965190619994,55.697220000001835,53577.97458144 2022-12-04,02:39:52.000,338,11060276,12725,0,1670121591,13152.07970789,55.8029569499995,53578.065414000004 2022-12-04,02:39:56.000,338,11060262,12605,0,1670121595,13152.227906709995,55.88754650999908,53578.10733672001 2022-12-04,02:40:00.000,338,11060285,12765,0,1670121599,13152.106653129995,55.84525173000293,53578.09336248 2022-12-04,02:40:04.000,338,11060317,12605,0,1670121603,13152.187488849995,55.697220000001835,53578.21913064 2022-12-04,02:40:08.000,338,11060296,12485,0,1670121607,13152.17401622999,55.71836738999991,53578.24707912001 2022-12-04,02:40:12.000,338,11060289,12605,0,1670121611,13152.2211704,55.78180956000142,53578.282014720004 2022-12-04,02:40:16.000,338,11060306,12805,0,1670121615,13152.248115639995,56.056725629998255,53578.233104880004 2022-12-04,02:40:20.000,338,11060259,13085,0,1670121619,13152.578194829992,56.34573996000108,53578.3798344 2022-12-04,02:40:24.000,338,11060261,12765,0,1670121623,13152.834174609998,56.64180342000327,53578.40778288 2022-12-04,02:40:28.000,338,11060286,12725,0,1670121627,13153.043000219994,56.8532773199986,53578.519576800005 2022-12-04,02:40:32.000,338,11060292,12805,0,1670121631,13153.157517489999,56.93786687999818,53578.59643512 2022-12-04,02:40:36.000,338,11060247,12805,0,1670121635,13153.21140796999,56.916719490000105,53578.64534496 2022-12-04,02:40:40.000,338,11060247,12645,0,1670121639,13153.17099010999,56.84622818999924,53578.61040936001 2022-12-04,02:40:44.000,338,11060303,12885,0,1670121643,13153.21140796999,56.81098254000244,53578.65233208 2022-12-04,02:40:48.000,338,11060326,12925,0,1670121647,13153.29898,56.88852297000267,53578.854958560005 2022-12-04,02:40:52.000,338,11060263,13045,0,1670121651,13153.305716309995,56.98721079000097,53578.88290704 2022-12-04,02:40:56.000,338,11060262,12765,0,1670121655,13153.346134169995,57.0295055700044,53578.952778240004 2022-12-04,02:41:00.000,338,11060261,12885,0,1670121659,13153.37307940999,57.10704600000463,53579.00168808 2022-12-04,02:41:04.000,338,11060290,12845,0,1670121663,13153.35960679,57.17048816999886,53579.11348200001 2022-12-04,02:41:08.000,338,11060291,12605,0,1670121667,13153.366343099995,57.24097946999973,53579.141430480006 2022-12-04,02:41:12.000,338,11060310,12965,0,1670121671,13153.37307940999,57.38901120000082,53579.18335320001 2022-12-04,02:41:16.000,338,11060261,12645,0,1670121675,13153.35960679,57.52999380000256,53579.190340320005 2022-12-04,02:41:20.000,338,11060283,12765,0,1670121679,13153.29224368999,57.64277987999958,53579.05758504 2022-12-04,02:41:24.000,338,11060221,12765,0,1670121683,13153.346134169995,57.727369439999165,53579.15540472 2022-12-04,02:41:28.000,338,11060300,12925,0,1670121687,13153.37981572,57.67802553000365,53579.19732744 2022-12-04,02:41:32.000,338,11060246,12725,0,1670121691,13153.325925239995,57.68507466000301,53579.23226304001 2022-12-04,02:41:36.000,338,11060294,12525,0,1670121695,13153.31245261999,57.6216324900015,53579.19732744 2022-12-04,02:41:40.000,338,11060319,12525,0,1670121699,13153.35287047999,57.67097640000429,53579.30213424001 2022-12-04,02:41:44.000,338,11060327,12805,0,1670121703,13153.45391512999,57.790811610000674,53579.26719864 2022-12-04,02:41:48.000,338,11060252,12805,0,1670121707,13153.45391512999,57.88245029999962,53579.358031200005 2022-12-04,02:41:52.000,338,11060269,12725,0,1670121711,13153.447178819995,57.93884334000177,53579.358031200005 2022-12-04,02:41:56.000,338,11060260,12925,0,1670121715,13153.35287047999,57.91064682000433,53579.37200544 2022-12-04,02:42:00.000,338,11060316,12885,0,1670121719,13153.17099010999,57.86130291000154,53579.28117288001 2022-12-04,02:42:04.000,338,11060281,12925,0,1670121723,13153.083418079994,57.776713350001955,53579.23226304001 2022-12-04,02:42:08.000,338,11060301,12605,0,1670121727,13152.995846049998,57.769664220002596,53579.21130168001 2022-12-04,02:42:12.000,338,11060284,12565,0,1670121731,13153.036263909999,57.769664220002596,53579.20431456 2022-12-04,02:42:16.000,338,11060269,12565,0,1670121735,13152.975637119998,57.88949942999898,53579.239250160004 2022-12-04,02:42:20.000,338,11060278,12605,0,1670121739,13153.009318669989,57.959990729999845,53579.23226304001 2022-12-04,02:42:24.000,338,11060305,12485,0,1670121743,13152.941955569993,57.93179421000241,53579.19732744 2022-12-04,02:42:28.000,338,11060290,12725,0,1670121747,13152.820701989993,57.98113811999792,53579.13444336001 2022-12-04,02:42:32.000,338,11060352,12765,0,1670121751,13152.793756749998,57.93179421000241,53579.141430480006 2022-12-04,02:42:36.000,338,11060313,12805,0,1670121755,13152.672503169997,57.92474508000305,53579.04361080001 2022-12-04,02:42:40.000,338,11060291,12605,0,1670121759,13152.584931140002,57.88949942999898,53578.952778240004 2022-12-04,02:42:44.000,338,11060261,12645,0,1670121763,13152.456941249991,57.80490986999939,53578.89688128001 2022-12-04,02:42:48.000,338,11060270,12965,0,1670121767,13152.36263291,57.741467699997884,53578.806048720005 2022-12-04,02:42:52.000,338,11060262,12605,0,1670121771,13152.355896599991,57.67097640000429,53578.806048720005 2022-12-04,02:42:56.000,338,11060301,12845,0,1670121775,13152.268324569995,57.6568781399983,53578.75015176001 2022-12-04,02:43:00.000,338,11060265,12765,0,1670121779,13152.308742429996,57.66392726999766,53578.764126 2022-12-04,02:43:04.000,338,11060300,12925,0,1670121783,13152.24137933,57.783762480001315,53578.65931920001 2022-12-04,02:43:08.000,338,11060260,12805,0,1670121787,13152.18075254,57.88245029999962,53578.6243836 2022-12-04,02:43:12.000,338,11060280,12685,0,1670121791,13152.147070989995,57.903597689997696,53578.57547376 2022-12-04,02:43:16.000,338,11060293,12765,0,1670121795,13152.01234478999,57.89654855999834,53578.54752528 2022-12-04,02:43:20.000,338,11060275,12765,0,1670121799,13151.864145969994,57.790811610000674,53578.421757120006 2022-12-04,02:43:24.000,338,11060305,12605,0,1670121803,13151.763101319993,57.64982900999894,53578.351885920005 2022-12-04,02:43:28.000,338,11060294,12885,0,1670121807,13151.749628699989,57.494748149998486,53578.34489880001 2022-12-04,02:43:32.000,338,11060276,12925,0,1670121811,13151.567748330002,57.318519899999956,53578.26105336 2022-12-04,02:43:36.000,338,11060276,12765,0,1670121815,13151.493648919997,57.25507772999845,53578.233104880004 2022-12-04,02:43:40.000,338,11060346,12805,0,1670121819,13151.439758439992,57.29737251000188,53578.16323368 2022-12-04,02:43:44.000,338,11060311,12765,0,1670121823,13151.399340579992,57.332618159998674,53578.11432384 2022-12-04,02:43:48.000,338,11060311,12485,0,1670121827,13151.385867960002,57.424256850004895,53578.030478399996 2022-12-04,02:43:52.000,338,11060285,12805,0,1670121831,13151.439758439992,57.47360076000041,53577.98855568001 2022-12-04,02:43:56.000,338,11060257,12765,0,1670121835,13151.513857849997,57.51589554000384,53577.98855568001 2022-12-04,02:44:00.000,338,11060319,13045,0,1670121839,13151.520594159992,57.47360076000041,53577.96060720001 2022-12-04,02:44:04.000,338,11060325,12925,0,1670121843,13151.412813199997,57.332618159998674,53577.8558004 2022-12-04,02:44:08.000,338,11060296,12685,0,1670121847,13151.331977479997,57.092947739998635,53577.83483904 2022-12-04,02:44:12.000,338,11060269,12685,0,1670121851,13151.190514969996,56.88147384000331,53577.70208376001 2022-12-04,02:44:16.000,338,11060286,12605,0,1670121855,13151.02210722,56.726392980002856,53577.77894208 2022-12-04,02:44:20.000,338,11060312,13245,0,1670121859,13150.92106257,56.726392980002856,53577.70208376001 2022-12-04,02:44:24.000,338,11060274,12845,0,1670121863,13150.92106257,56.81098254000244,53577.632212560005 2022-12-04,02:44:28.000,338,11060298,12765,0,1670121867,13150.95474411999,56.94491601000482,53577.55535424001 2022-12-04,02:44:32.000,338,11060300,12965,0,1670121871,13150.97495304999,56.98721079000097,53577.47849592 2022-12-04,02:44:36.000,338,11060233,12645,0,1670121875,13150.948007809995,57.00835817999905,53577.48548304001 2022-12-04,02:44:40.000,338,11060270,12605,0,1670121879,13150.89411732999,56.959014270003536,53577.33875352001 2022-12-04,02:44:44.000,338,11060289,12885,0,1670121883,13150.91432625999,56.923768619999464,53577.31779216001 2022-12-04,02:44:48.000,338,11060277,12725,0,1670121887,13150.89411732999,56.93786687999818,53577.28984368001 2022-12-04,02:44:52.000,338,11060253,12885,0,1670121891,13150.88064471,56.94491601000482,53577.31779216001 2022-12-04,02:44:56.000,338,11060268,12685,0,1670121895,13150.91432625999,57.03655470000376,53577.2618952 2022-12-04,02:45:00.000,338,11060283,12885,0,1670121899,13151.028843529995,57.10704600000463,53577.32477928 2022-12-04,02:45:04.000,338,11060302,12685,0,1670121903,13151.09620662999,57.1634390399995,53577.26888232001 2022-12-04,02:45:08.000,338,11060302,12885,0,1670121907,13151.177042349991,57.17753729999822,53577.3317664 2022-12-04,02:45:12.000,338,11060271,12645,0,1670121911,13151.257878069991,57.1634390399995,53577.394650480004 2022-12-04,02:45:16.000,338,11060283,12805,0,1670121915,13151.298295929992,57.191635560004215,53577.42958608 2022-12-04,02:45:20.000,338,11060327,12965,0,1670121919,13151.224196520001,57.198684690003574,53577.30381792 2022-12-04,02:45:24.000,338,11060248,12645,0,1670121923,13151.257878069991,57.17753729999822,53577.40862472001 2022-12-04,02:45:28.000,338,11060281,12885,0,1670121927,13151.170306039996,57.156389910000144,53577.32477928 2022-12-04,02:45:32.000,338,11060285,12725,0,1670121931,13151.237669139991,57.156389910000144,53577.415611840006 2022-12-04,02:45:36.000,338,11060321,12765,0,1670121935,13151.237669139991,57.184586430004856,53577.394650480004 2022-12-04,02:45:40.000,338,11060261,12965,0,1670121939,13151.345450100001,57.156389910000144,53577.49945728 2022-12-04,02:45:44.000,338,11060272,12645,0,1670121943,13151.379131649992,57.28327425000316,53577.4715088 2022-12-04,02:45:48.000,338,11060320,12605,0,1670121947,13151.466703680002,57.424256850004895,53577.513431520005 2022-12-04,02:45:52.000,338,11060270,12965,0,1670121951,13151.540803089993,57.544092060001276,53577.49247016 2022-12-04,02:45:56.000,338,11060282,12805,0,1670121955,13151.621638809993,57.593435970004066,53577.49945728 2022-12-04,02:46:00.000,338,11060268,12925,0,1670121959,13151.628375120003,57.62868162000086,53577.45753456001 2022-12-04,02:46:04.000,338,11060284,12685,0,1670121963,13151.702474529993,57.558190319999994,53577.54138 2022-12-04,02:46:08.000,338,11060241,12765,0,1670121967,13151.736156079998,57.5229446700032,53577.54138 2022-12-04,02:46:12.000,338,11060289,12925,0,1670121971,13151.769837629989,57.53704293000192,53577.70208376001 2022-12-04,02:46:16.000,338,11060296,12805,0,1670121975,13151.783310249994,57.6216324900015,53577.66714816 2022-12-04,02:46:20.000,338,11060261,12885,0,1670121979,13151.830464419989,57.69917292000173,53577.695096639996 2022-12-04,02:46:24.000,338,11060306,12965,0,1670121983,13151.877618589999,57.727369439999165,53577.681122400005 2022-12-04,02:46:28.000,338,11060299,13005,0,1670121987,13151.99213585999,57.74851683000452,53577.74400648001 2022-12-04,02:46:32.000,338,11060284,12765,0,1670121991,13152.005608479994,57.70622205000109,53577.80689056 2022-12-04,02:46:36.000,338,11060297,12805,0,1670121995,13152.066235269995,57.70622205000109,53577.82785192 2022-12-04,02:46:40.000,338,11060318,12805,0,1670121999,13151.99887217,57.76261509000324,53577.82086480001 2022-12-04,02:46:44.000,338,11060281,12965,0,1670122003,13152.03929003,57.86130291000154,53577.79291632001 2022-12-04,02:46:48.000,338,11060261,12605,0,1670122007,13152.09318050999,57.97408898999856,53577.82785192 2022-12-04,02:46:52.000,338,11060282,12525,0,1670122011,13152.07970789,58.08687507000286,53577.80689056 2022-12-04,02:46:56.000,338,11060269,12805,0,1670122015,13152.14033468,58.10802246000094,53577.897723120004 2022-12-04,02:47:00.000,338,11060261,12925,0,1670122019,13152.207697779995,57.98113811999792,53577.967594320005 2022-12-04,02:47:04.000,338,11060257,12805,0,1670122023,13152.23464301999,57.833106390004104,53578.065414000004 2022-12-04,02:47:08.000,338,11060280,12925,0,1670122027,13152.20096147,57.769664220002596,53578.1003496 2022-12-04,02:47:12.000,338,11060284,12685,0,1670122031,13152.20096147,57.76261509000324,53578.1003496 2022-12-04,02:47:16.000,338,11060297,12805,0,1670122035,13152.288533499996,57.80490986999939,53578.12829808001 2022-12-04,02:47:20.000,338,11060276,12845,0,1670122039,13152.349160289996,57.952941600000486,53578.05842688001 2022-12-04,02:47:24.000,338,11060287,12605,0,1670122043,13152.504095420001,58.065727680004784,53578.07938824001 2022-12-04,02:47:28.000,338,11060294,12645,0,1670122047,13152.571458519997,58.185562890001165,53578.12131096 2022-12-04,02:47:32.000,338,11060319,12765,0,1670122051,13152.706184720002,58.29129983999883,53578.19118216 2022-12-04,02:47:36.000,338,11060264,12805,0,1670122055,13152.712921029997,58.30539810000482,53578.29598896001 2022-12-04,02:47:40.000,338,11060324,12805,0,1670122059,13152.726393650002,58.22080853999796,53578.36586016 2022-12-04,02:47:44.000,338,11060272,12925,0,1670122063,13152.780284129993,58.143268109997734,53578.39380864001 2022-12-04,02:47:48.000,338,11060315,13045,0,1670122067,13152.820701989993,58.143268109997734,53578.39380864001 2022-12-04,02:47:52.000,338,11060279,12885,0,1670122071,13152.800493059993,58.19966114999988,53578.42874424 2022-12-04,02:47:56.000,338,11060265,13005,0,1670122075,13152.840910919993,58.227857670004596,53578.43573136 2022-12-04,02:48:00.000,338,11060300,12605,0,1670122079,13152.793756749998,58.27015245000075,53578.36586016 2022-12-04,02:48:04.000,338,11060211,12685,0,1670122083,13152.834174609998,58.29129983999883,53578.28900184 2022-12-04,02:48:08.000,338,11060317,12645,0,1670122087,13153.076681769999,58.227857670004596,53578.40778288 2022-12-04,02:48:12.000,338,11060295,12685,0,1670122091,13153.103627009994,58.17146463000245,53578.3798344 2022-12-04,02:48:16.000,338,11060262,12925,0,1670122095,13153.23161689999,58.10802246000094,53578.40778288 2022-12-04,02:48:20.000,338,11060279,12805,0,1670122099,13153.35287047999,58.09392420000222,53578.5545124 2022-12-04,02:48:24.000,338,11060280,13085,0,1670122103,13153.366343099995,58.0798259400035,53578.519576800005 2022-12-04,02:48:28.000,338,11060230,12685,0,1670122107,13153.568432399996,58.1150715900003,53578.52656392 2022-12-04,02:48:32.000,338,11060319,12645,0,1670122111,13153.528014539996,58.143268109997734,53578.57547376 2022-12-04,02:48:36.000,338,11060290,12845,0,1670122115,13153.528014539996,58.2137594099986,53578.60342224 2022-12-04,02:48:40.000,338,11060294,12765,0,1670122119,13153.49433298999,58.08687507000286,53578.568486640004 2022-12-04,02:48:44.000,338,11060308,12485,0,1670122123,13153.568432399996,58.05162941999879,53578.60342224 2022-12-04,02:48:48.000,338,11060282,12605,0,1670122127,13153.467387749995,58.03048203000071,53578.53355104 2022-12-04,02:48:52.000,338,11060261,12445,0,1670122131,13153.528014539996,58.03048203000071,53578.60342224 2022-12-04,02:48:56.000,338,11060255,12965,0,1670122135,13153.49433298999,58.12212071999966,53578.5545124 2022-12-04,02:49:00.000,338,11060313,12805,0,1670122139,13153.53475084999,58.2137594099986,53578.57547376 2022-12-04,02:49:04.000,338,11060295,12685,0,1670122143,13153.467387749995,58.27015245000075,53578.589448000006 2022-12-04,02:49:08.000,338,11060263,12645,0,1670122147,13153.54148716,58.241955930003314,53578.61040936001 2022-12-04,02:49:12.000,338,11060264,12565,0,1670122151,13153.568432399996,58.185562890001165,53578.6243836 2022-12-04,02:49:16.000,338,11060309,12525,0,1670122155,13153.689685979996,58.065727680004784,53578.568486640004 2022-12-04,02:49:20.000,338,11060276,12685,0,1670122159,13153.62232288,58.009334640002635,53578.52656392 2022-12-04,02:49:24.000,338,11060283,12725,0,1670122163,13153.689685979996,57.967039859999204,53578.57547376 2022-12-04,02:49:28.000,338,11060312,12645,0,1670122167,13153.676213359991,57.99523638000392,53578.589448000006 2022-12-04,02:49:32.000,338,11060300,12765,0,1670122171,13153.62232288,58.05162941999879,53578.5545124 2022-12-04,02:49:36.000,338,11060319,12965,0,1670122175,13153.58190502,58.09392420000222,53578.46367984001 2022-12-04,02:49:40.000,338,11060275,12805,0,1670122179,13153.568432399996,58.07277681000414,53578.54053816001 2022-12-04,02:49:44.000,338,11060321,12765,0,1670122183,13153.568432399996,58.02343290000135,53578.50560256 2022-12-04,02:49:48.000,338,11060321,12805,0,1670122187,13153.48086037,57.93884334000177,53578.54053816001 2022-12-04,02:49:52.000,338,11060323,13125,0,1670122191,13153.447178819995,57.81195899999875,53578.49861544 2022-12-04,02:49:56.000,338,11060297,12685,0,1670122195,13153.386552029995,57.62868162000086,53578.46367984001 2022-12-04,02:50:00.000,338,11060285,12765,0,1670122199,13153.305716309995,57.50884641000448,53578.302976080005 2022-12-04,02:50:04.000,338,11060285,12885,0,1670122203,13153.21140796999,57.34671642000467,53578.32393744001 2022-12-04,02:50:08.000,338,11060295,12765,0,1670122207,13153.117099629999,57.29032338000252,53578.240092 2022-12-04,02:50:12.000,338,11060316,12485,0,1670122211,13153.049736529989,57.30442164000124,53578.21214352 2022-12-04,02:50:16.000,338,11060295,12565,0,1670122215,13152.915010329998,57.4101585899989,53578.09336248 2022-12-04,02:50:20.000,338,11060235,12885,0,1670122219,13153.009318669989,57.607534230002784,53578.17720792001 2022-12-04,02:50:24.000,338,11060329,12845,0,1670122223,13153.009318669989,57.769664220002596,53578.07240112 2022-12-04,02:50:28.000,338,11060309,12965,0,1670122227,13153.123835939994,57.88949942999898,53578.12131096 2022-12-04,02:50:32.000,338,11060291,13125,0,1670122231,13153.224880589994,57.86130291000154,53578.11432384 2022-12-04,02:50:36.000,338,11060300,12885,0,1670122235,13153.25182582999,57.64982900999894,53578.12131096 2022-12-04,02:50:40.000,338,11060260,12645,0,1670122239,13153.19119903999,57.381962070001464,53578.065414000004 2022-12-04,02:50:44.000,338,11060269,13005,0,1670122243,13153.117099629999,57.22688121000101,53577.9955428 2022-12-04,02:50:48.000,338,11060281,12645,0,1670122247,13153.056472839999,57.1634390399995,53577.9256716 2022-12-04,02:50:52.000,338,11060310,12965,0,1670122251,13153.056472839999,57.191635560004215,53577.94663296 2022-12-04,02:50:56.000,338,11060266,12805,0,1670122255,13153.036263909999,57.26212685999781,53577.91169736001 2022-12-04,02:51:00.000,338,11060284,12765,0,1670122259,13153.13057224999,57.29737251000188,53577.98156856 2022-12-04,02:51:04.000,338,11060305,12725,0,1670122263,13153.096890699999,57.2762251200038,53577.96060720001 2022-12-04,02:51:08.000,338,11060289,12805,0,1670122267,13153.117099629999,57.22688121000101,53577.897723120004 2022-12-04,02:51:12.000,338,11060292,12765,0,1670122271,13153.21814428,57.1634390399995,53577.918684480006 2022-12-04,02:51:16.000,338,11060280,12685,0,1670122275,13153.33939786,57.17753729999822,53577.89073600001 2022-12-04,02:51:20.000,338,11060318,12645,0,1670122279,13153.305716309995,57.20573382000293,53577.84182616001 2022-12-04,02:51:24.000,338,11060270,12725,0,1670122283,13153.29898,57.24097946999973,53577.77894208 2022-12-04,02:51:28.000,338,11060265,12605,0,1670122287,13153.386552029995,57.3114707700006,53577.799903440005 2022-12-04,02:51:32.000,338,11060256,12685,0,1670122291,13153.37307940999,57.318519899999956,53577.80689056 2022-12-04,02:51:36.000,338,11060277,12805,0,1670122295,13153.325925239995,57.24802859999909,53577.86977464001 2022-12-04,02:51:40.000,338,11060297,13005,0,1670122299,13153.366343099995,57.23393034000037,53577.897723120004 2022-12-04,02:51:44.000,338,11060294,12925,0,1670122303,13153.5010693,57.28327425000316,53577.87676176 2022-12-04,02:51:48.000,338,11060259,12765,0,1670122307,13153.575168709991,57.36081468000339,53577.8558004 2022-12-04,02:51:52.000,338,11060312,12645,0,1670122311,13153.676213359991,57.43835511000361,53577.88374888 2022-12-04,02:51:56.000,338,11060281,12965,0,1670122315,13153.689685979996,57.494748149998486,53577.967594320005 2022-12-04,02:52:00.000,338,11060249,12725,0,1670122319,13153.682949670001,57.5229446700032,53577.97458144 2022-12-04,02:52:04.000,338,11060283,12445,0,1670122323,13153.62232288,57.47360076000041,53577.918684480006 2022-12-04,02:52:08.000,338,11060265,12885,0,1670122327,13153.62232288,57.367863810002746,53577.94663296 2022-12-04,02:52:12.000,338,11060302,12445,0,1670122331,13153.54148716,57.41720771999826,53577.96060720001 2022-12-04,02:52:16.000,338,11060271,12765,0,1670122335,13153.56169609,57.46655163000105,53577.967594320005 2022-12-04,02:52:20.000,338,11060297,12805,0,1670122339,13153.575168709991,57.544092060001276,53577.98156856 2022-12-04,02:52:24.000,338,11060275,12805,0,1670122343,13153.662740740001,57.70622205000109,53578.016504160005 2022-12-04,02:52:28.000,338,11060269,12725,0,1670122347,13153.757049079992,57.840155520003464,53578.05143976 2022-12-04,02:52:32.000,338,11060276,12685,0,1670122351,13153.810939559997,57.88949942999898,53578.09336248 2022-12-04,02:52:36.000,338,11060263,12885,0,1670122355,13153.858093729992,58.009334640002635,53578.135285200005 2022-12-04,02:52:40.000,338,11060277,12605,0,1670122359,13153.804203250002,58.05162941999879,53578.11432384 2022-12-04,02:52:44.000,338,11060273,12925,0,1670122363,13153.837884799992,58.03753116000007,53578.12829808001 2022-12-04,02:52:48.000,338,11060285,12685,0,1670122367,13153.898511589992,58.15736637000373,53578.16323368 2022-12-04,02:52:52.000,338,11060234,12645,0,1670122371,13153.959138379993,58.16441550000309,53578.21913064 2022-12-04,02:52:56.000,338,11060247,12925,0,1670122375,13153.979347309993,58.143268109997734,53578.33092456 2022-12-04,02:53:00.000,338,11060276,12685,0,1670122379,13153.932193139997,58.1150715900003,53578.38682152 2022-12-04,02:53:04.000,338,11060303,12685,0,1670122383,13153.871566349997,58.10802246000094,53578.50560256 2022-12-04,02:53:08.000,338,11060251,12765,0,1670122387,13153.972610999997,58.07277681000414,53578.53355104 2022-12-04,02:53:12.000,338,11060287,12925,0,1670122391,13154.046710410003,58.185562890001165,53578.54053816001 2022-12-04,02:53:16.000,338,11060263,12925,0,1670122395,13154.161227679993,58.178513760001806,53578.54752528 2022-12-04,02:53:20.000,338,11060285,12685,0,1670122399,13154.167963989988,58.31244723000418,53578.58246088001 2022-12-04,02:53:24.000,338,11060315,12805,0,1670122403,13154.242063399994,58.39703679000377,53578.67329344 2022-12-04,02:53:28.000,338,11060240,12485,0,1670122407,13154.295953879999,58.53097025999887,53578.72919040001 2022-12-04,02:53:32.000,338,11060227,12805,0,1670122411,13154.343108049994,58.601461559999734,53578.75015176001 2022-12-04,02:53:36.000,338,11060307,12645,0,1670122415,13154.376789599999,58.62965808000445,53578.84098432 2022-12-04,02:53:40.000,338,11060310,12925,0,1670122419,13154.41047114999,58.61555981999845,53578.84797144001 2022-12-04,02:53:44.000,338,11060288,12965,0,1670122423,13154.47783425,58.67900198999996,53578.91085552 2022-12-04,02:53:48.000,338,11060265,12765,0,1670122427,13154.646241999995,58.69310024999868,53579.04361080001 2022-12-04,02:53:52.000,338,11060306,12925,0,1670122431,13154.65297830999,58.869328500004485,53579.120469120004 2022-12-04,02:53:56.000,338,11060286,12925,0,1670122435,13154.585615209995,59.003261969999585,53579.09950776 2022-12-04,02:54:00.000,338,11060296,12765,0,1670122439,13154.545197349995,59.1301463100026,53579.13444336001 2022-12-04,02:54:04.000,338,11060312,12725,0,1670122443,13154.43741639,59.15129370000068,53579.19732744 2022-12-04,02:54:08.000,338,11060299,12845,0,1670122447,13154.269008639989,59.045556750003016,53579.24623728 2022-12-04,02:54:12.000,338,11060286,12965,0,1670122451,13154.147755059988,58.89047589000256,53579.25322440001 2022-12-04,02:54:16.000,338,11060285,12685,0,1670122455,13154.120809819993,58.74244416000147,53579.30213424001 2022-12-04,02:54:20.000,338,11060275,12605,0,1670122459,13154.215118159998,58.62965808000445,53579.37200544 2022-12-04,02:54:24.000,338,11060278,12645,0,1670122463,13154.34984435999,58.74949329000083,53579.41392816 2022-12-04,02:54:28.000,338,11060311,12605,0,1670122467,13154.45088900999,58.85523023999849,53579.36501832 2022-12-04,02:54:32.000,338,11060286,12645,0,1670122471,13154.585615209995,58.94686893000471,53579.41392816 2022-12-04,02:54:36.000,338,11060270,12685,0,1670122475,13154.646241999995,58.96801632000279,53579.462838 2022-12-04,02:54:40.000,338,11060284,12925,0,1670122479,13154.63276937999,59.02440935999766,53579.42091528001 2022-12-04,02:54:44.000,338,11060307,12845,0,1670122483,13154.55193365999,59.03850762000366,53579.39995392001 2022-12-04,02:54:48.000,338,11060268,12645,0,1670122487,13154.403734839994,59.0314584900043,53579.51873496001 2022-12-04,02:54:52.000,338,11060281,12605,0,1670122491,13154.295953879999,59.02440935999766,53579.56065768 2022-12-04,02:54:56.000,338,11060309,13045,0,1670122495,13154.275744949999,58.96096719000343,53579.525722080005 2022-12-04,02:55:00.000,338,11060291,12645,0,1670122499,13154.269008639989,58.93981979999808,53579.6025804 2022-12-04,02:55:04.000,338,11060315,12845,0,1670122503,13154.242063399994,58.8834267600032,53579.623541760004 2022-12-04,02:55:08.000,338,11060257,12965,0,1670122507,13154.188172919989,58.770640679998905,53579.693412960005 2022-12-04,02:55:12.000,338,11060264,12845,0,1670122511,13154.127546129988,58.69310024999868,53579.70040008 2022-12-04,02:55:16.000,338,11060267,12885,0,1670122515,13154.046710410003,58.60851068999909,53579.63751600001 2022-12-04,02:55:20.000,338,11060262,12965,0,1670122519,13153.932193139997,58.55916678000358,53579.54668344001 2022-12-04,02:55:24.000,338,11060286,12725,0,1670122523,13153.851357419997,58.54506852000486,53579.55367056 2022-12-04,02:55:28.000,338,11060269,12645,0,1670122527,13153.757049079992,58.474577220003994,53579.51873496001 2022-12-04,02:55:32.000,338,11060299,12365,0,1670122531,13153.696422289991,58.43228244000056,53579.49078648 2022-12-04,02:55:36.000,338,11060297,12965,0,1670122535,13153.629059189996,58.48867548000271,53579.49078648 2022-12-04,02:55:40.000,338,11060262,12845,0,1670122539,13153.669477049996,58.460478959998,53579.51873496001 2022-12-04,02:55:44.000,338,11060299,12805,0,1670122543,13153.669477049996,58.50277374000143,53579.51873496001 2022-12-04,02:55:48.000,338,11060285,12845,0,1670122547,13153.750312769997,58.52392112999951,53579.525722080005 2022-12-04,02:55:52.000,338,11060249,12525,0,1670122551,13153.743576460001,58.50982287000079,53579.58161904 2022-12-04,02:55:56.000,338,11060277,12805,0,1670122555,13153.682949670001,58.460478959998,53579.525722080005 2022-12-04,02:56:00.000,338,11060260,12965,0,1670122559,13153.467387749995,58.48867548000271,53579.427902400006 2022-12-04,02:56:04.000,338,11060305,12765,0,1670122563,13153.386552029995,58.404085920003126,53579.41392816 2022-12-04,02:56:08.000,338,11060365,12685,0,1670122567,13153.33939786,58.38998766000441,53579.49777360001 2022-12-04,02:56:12.000,338,11060272,12605,0,1670122571,13153.23835321,58.38293852999777,53579.36501832 2022-12-04,02:56:16.000,338,11060275,12725,0,1670122575,13153.103627009994,58.3265454900029,53579.37899256001 2022-12-04,02:56:20.000,338,11060283,12725,0,1670122579,13153.056472839999,58.234906800003955,53579.42091528001 2022-12-04,02:56:24.000,338,11060320,12605,0,1670122583,13152.867856159988,58.129169849999016,53579.3929668 2022-12-04,02:56:28.000,338,11060267,12685,0,1670122587,13152.753338889997,57.93179421000241,53579.3230956 2022-12-04,02:56:32.000,338,11060328,12725,0,1670122591,13152.632085309997,57.84720465000282,53579.27418576 2022-12-04,02:56:36.000,338,11060272,12645,0,1670122595,13152.598403759992,57.87540117000026,53579.260211520006 2022-12-04,02:56:40.000,338,11060303,12765,0,1670122599,13152.531040659997,58.009334640002635,53579.092520640006 2022-12-04,02:56:44.000,338,11060263,12805,0,1670122603,13152.618612689992,58.2137594099986,53579.11348200001 2022-12-04,02:56:48.000,338,11060313,12765,0,1670122607,13152.625349000002,58.34769288000098,53579.12745624 2022-12-04,02:56:52.000,338,11060288,12765,0,1670122611,13152.625349000002,58.34064375000162,53579.18335320001 2022-12-04,02:56:56.000,338,11060245,12685,0,1670122615,13152.578194829992,58.192612020000524,53579.16937896 2022-12-04,02:57:00.000,338,11060289,12565,0,1670122619,13152.355896599991,57.98113811999792,53579.09950776 2022-12-04,02:57:04.000,338,11060279,12605,0,1670122623,13152.36263291,57.720320309999806,53579.10649488 2022-12-04,02:57:08.000,338,11060323,12685,0,1670122627,13152.308742429996,57.57933770999807,53579.12745624 2022-12-04,02:57:12.000,338,11060283,12965,0,1670122631,13152.32221505,57.558190319999994,53579.120469120004 2022-12-04,02:57:16.000,338,11060291,12725,0,1670122635,13152.23464301999,57.600485100003425,53579.09950776 2022-12-04,02:57:20.000,338,11060331,12765,0,1670122639,13152.12012575,57.67802553000365,53578.95976536 2022-12-04,02:57:24.000,338,11060286,12925,0,1670122643,13152.046026339995,57.720320309999806,53578.952778240004 2022-12-04,02:57:28.000,338,11060303,12725,0,1670122647,13151.91130013999,57.81900812999811,53579.01566232001 2022-12-04,02:57:32.000,338,11060306,12685,0,1670122651,13151.924772759994,57.93884334000177,53578.94579112001 2022-12-04,02:57:36.000,338,11060292,12965,0,1670122655,13152.025817409994,58.02343290000135,53579.00168808 2022-12-04,02:57:40.000,338,11060289,12885,0,1670122659,13152.147070989995,58.02343290000135,53579.01566232001 2022-12-04,02:57:44.000,338,11060273,12765,0,1670122663,13152.126862059995,57.8683520400009,53579.120469120004 2022-12-04,02:57:48.000,338,11060328,12845,0,1670122667,13151.99213585999,57.67097640000429,53579.120469120004 2022-12-04,02:57:52.000,338,11060319,12645,0,1670122671,13151.897827519999,57.57228857999871,53579.141430480006 2022-12-04,02:57:56.000,338,11060296,12725,0,1670122675,13151.803519179994,57.57228857999871,53579.11348200001 2022-12-04,02:58:00.000,338,11060277,12805,0,1670122679,13151.790046559989,57.62868162000086,53579.06457216001 2022-12-04,02:58:04.000,338,11060239,12805,0,1670122683,13151.736156079998,57.75556596000388,53578.95976536 2022-12-04,02:58:08.000,338,11060329,12605,0,1670122687,13151.884354899994,57.89654855999834,53578.952778240004 2022-12-04,02:58:12.000,338,11060270,12605,0,1670122691,13151.924772759994,57.92474508000305,53579.022649440005 2022-12-04,02:58:16.000,338,11060269,12805,0,1670122695,13151.944981689994,57.81900812999811,53579.071559280004 2022-12-04,02:58:20.000,338,11060308,12965,0,1670122699,13151.938245379999,57.783762480001315,53579.00168808 2022-12-04,02:58:24.000,338,11060257,12725,0,1670122703,13151.958454309999,57.75556596000388,53579.05758504 2022-12-04,02:58:28.000,338,11060293,12645,0,1670122707,13151.97866324,57.74851683000452,53579.11348200001 2022-12-04,02:58:32.000,338,11060296,12605,0,1670122711,13152.046026339995,57.720320309999806,53579.13444336001 2022-12-04,02:58:36.000,338,11060276,12725,0,1670122715,13152.046026339995,57.68507466000301,53579.09950776 2022-12-04,02:58:40.000,338,11060298,12765,0,1670122719,13152.005608479994,57.68507466000301,53579.0785464 2022-12-04,02:58:44.000,338,11060257,12925,0,1670122723,13151.99213585999,57.734418569998525,53579.02963656 2022-12-04,02:58:48.000,338,11060338,12845,0,1670122727,13152.025817409994,57.79786074000003,53579.03662368 2022-12-04,02:58:52.000,338,11060306,12925,0,1670122731,13152.13359836999,57.85425378000218,53579.071559280004 2022-12-04,02:58:56.000,338,11060275,12605,0,1670122735,13152.27506087999,57.85425378000218,53579.120469120004 2022-12-04,02:59:00.000,338,11060263,12685,0,1670122739,13152.416523389991,57.86130291000154,53579.239250160004 2022-12-04,02:59:04.000,338,11060331,12565,0,1670122743,13152.409787079996,57.74851683000452,53579.20431456 2022-12-04,02:59:08.000,338,11060274,12725,0,1670122747,13152.504095420001,57.6568781399983,53579.26719864 2022-12-04,02:59:12.000,338,11060249,12765,0,1670122751,13152.611876379997,57.64277987999958,53579.309121360006 2022-12-04,02:59:16.000,338,11060289,12565,0,1670122755,13152.679239479992,57.64277987999958,53579.288160000004 2022-12-04,02:59:20.000,338,11060275,12805,0,1670122759,13152.719657339992,57.6568781399983,53579.37899256001 2022-12-04,02:59:24.000,338,11060292,12925,0,1670122763,13152.733129959997,57.74851683000452,53579.27418576 2022-12-04,02:59:28.000,338,11060271,12605,0,1670122767,13152.807229370002,57.76261509000324,53579.358031200005 2022-12-04,02:59:32.000,338,11060328,12845,0,1670122771,13152.941955569993,57.71327118000045,53579.358031200005 2022-12-04,02:59:36.000,338,11060279,12605,0,1670122775,13153.029527599989,57.63573075000022,53579.39995392001 2022-12-04,02:59:40.000,338,11060261,12965,0,1670122779,13153.19793535,57.6216324900015,53579.44187664 2022-12-04,02:59:44.000,338,11060286,12645,0,1670122783,13153.325925239995,57.64982900999894,53579.462838 2022-12-04,02:59:48.000,338,11060297,12805,0,1670122787,13153.426969889995,57.63573075000022,53579.44886376001 2022-12-04,02:59:52.000,338,11060304,12805,0,1670122791,13153.58190502,57.63573075000022,53579.476812240006 2022-12-04,02:59:56.000,338,11060317,12685,0,1670122795,13153.676213359991,57.6216324900015,53579.46982512001 2022-12-04,03:00:00.000,338,11060308,12925,0,1670122799,13153.716631219992,57.494748149998486,53579.42091528001 2022-12-04,03:00:04.000,338,11060297,12805,0,1670122803,13153.743576460001,57.36081468000339,53579.427902400006 2022-12-04,03:00:08.000,338,11060290,12765,0,1670122807,13153.635795499991,57.26212685999781,53579.309121360006 2022-12-04,03:00:12.000,338,11060302,12645,0,1670122811,13153.689685979996,57.22688121000101,53579.29514712 2022-12-04,03:00:16.000,338,11060322,12765,0,1670122815,13153.703158600001,57.28327425000316,53579.15540472 2022-12-04,03:00:20.000,338,11060284,12685,0,1670122819,13153.824412180002,57.43835511000361,53579.22527592 2022-12-04,03:00:24.000,338,11060240,12765,0,1670122823,13153.844621110002,57.45950250000169,53579.16239184001 2022-12-04,03:00:28.000,338,11060274,12725,0,1670122827,13153.837884799992,57.48769901999913,53579.17636608 2022-12-04,03:00:32.000,338,11060280,12725,0,1670122831,13153.871566349997,57.50884641000448,53579.17636608 2022-12-04,03:00:36.000,338,11060272,12685,0,1670122835,13153.871566349997,57.48769901999913,53579.1484176 2022-12-04,03:00:40.000,338,11060257,12685,0,1670122839,13153.864830040002,57.47360076000041,53579.08553352001 2022-12-04,03:00:44.000,338,11060277,13045,0,1670122843,13153.709894909996,57.424256850004895,53578.94579112001 2022-12-04,03:00:48.000,338,11060292,12645,0,1670122847,13153.750312769997,57.36081468000339,53578.973739600006 2022-12-04,03:00:52.000,338,11060288,12685,0,1670122851,13153.696422289991,57.36081468000339,53578.94579112001 2022-12-04,03:00:56.000,338,11060288,12645,0,1670122855,13153.716631219992,57.40310945999954,53578.94579112001 2022-12-04,03:01:00.000,338,11060289,12845,0,1670122859,13153.750312769997,57.5229446700032,53578.924829760006 2022-12-04,03:01:04.000,338,11060290,12805,0,1670122863,13153.709894909996,57.68507466000301,53578.938804 2022-12-04,03:01:08.000,338,11060284,12685,0,1670122867,13153.716631219992,57.86130291000154,53578.91085552 2022-12-04,03:01:12.000,338,11060321,12605,0,1670122871,13153.790730629997,58.065727680004784,53578.8689328 2022-12-04,03:01:16.000,338,11060271,12925,0,1670122875,13153.824412180002,58.178513760001806,53578.854958560005 2022-12-04,03:01:20.000,338,11060304,12845,0,1670122879,13153.790730629997,58.185562890001165,53578.86194568 2022-12-04,03:01:24.000,338,11060329,12925,0,1670122883,13153.736840149992,58.20671027999924,53578.79906160001 2022-12-04,03:01:28.000,338,11060289,12965,0,1670122887,13153.763785390001,58.2137594099986,53578.91085552 2022-12-04,03:01:32.000,338,11060298,12885,0,1670122891,13153.783994320002,58.375889399998414,53578.88290704 2022-12-04,03:01:36.000,338,11060287,12605,0,1670122895,13153.763785390001,58.474577220003994,53578.973739600006 2022-12-04,03:01:40.000,338,11060314,12965,0,1670122899,13153.770521699997,58.62260894999781,53579.04361080001 2022-12-04,03:01:44.000,338,11060278,12605,0,1670122903,13153.730103839996,58.72129677000339,53579.05758504 2022-12-04,03:01:48.000,338,11060317,12805,0,1670122907,13153.662740740001,58.819984590001695,53579.04361080001 2022-12-04,03:01:52.000,338,11060334,12725,0,1670122911,13153.629059189996,58.812935460002336,53579.1484176 2022-12-04,03:01:56.000,338,11060272,12805,0,1670122915,13153.615586569991,58.84113197999977,53579.10649488 2022-12-04,03:02:00.000,338,11060270,12805,0,1670122919,13153.52127823,58.8834267600032,53579.16937896 2022-12-04,03:02:04.000,338,11060347,12925,0,1670122923,13153.39328833999,59.02440935999766,53579.00168808 2022-12-04,03:02:08.000,338,11060296,12605,0,1670122927,13153.45391512999,59.12309718000324,53579.190340320005 2022-12-04,03:02:12.000,338,11060287,12645,0,1670122931,13153.48086037,59.29227630000241,53579.17636608 2022-12-04,03:02:16.000,338,11060277,12765,0,1670122935,13153.568432399996,59.36276760000328,53579.26719864 2022-12-04,03:02:20.000,338,11060335,12685,0,1670122939,13153.723367530001,59.39096412000072,53579.26719864 2022-12-04,03:02:24.000,338,11060275,12605,0,1670122943,13153.831148489997,59.376865860002,53579.35104408001 2022-12-04,03:02:28.000,338,11060330,12485,0,1670122947,13153.858093729992,59.34162020999793,53579.41392816 2022-12-04,03:02:32.000,338,11060234,12525,0,1670122951,13153.858093729992,59.36276760000328,53579.476812240006 2022-12-04,03:02:36.000,338,11060264,12925,0,1670122955,13153.885038970002,59.48260280999966,53579.462838 2022-12-04,03:02:40.000,338,11060296,12805,0,1670122959,13153.979347309993,59.60243802000332,53579.49777360001 2022-12-04,03:02:44.000,338,11060330,12965,0,1670122963,13154.066919340003,59.79981365999993,53579.49078648 2022-12-04,03:02:48.000,338,11060360,12645,0,1670122967,13154.167963989988,59.806862789999286,53579.70040008 2022-12-04,03:02:52.000,338,11060301,12845,0,1670122971,13154.060183029993,59.71522410000034,53579.68642584001 2022-12-04,03:02:56.000,338,11060322,12525,0,1670122975,13153.986083620002,59.56719236999925,53579.72834856 2022-12-04,03:03:00.000,338,11060301,12765,0,1670122979,13153.918720519992,59.447357160002866,53579.85411672001 2022-12-04,03:03:04.000,338,11060290,12805,0,1670122983,13153.891775279997,59.48260280999966,53579.83315536001 2022-12-04,03:03:08.000,338,11060307,12725,0,1670122987,13154.006292550002,59.60948715000268,53579.92398792001 2022-12-04,03:03:12.000,338,11060320,12845,0,1670122991,13154.060183029993,59.75751888000377,53579.94494928 2022-12-04,03:03:16.000,338,11060290,12645,0,1670122995,13154.181436609993,59.89850147999823,53579.99385912 2022-12-04,03:03:20.000,338,11060300,12765,0,1670122999,13154.201645539993,59.87735409000015,53579.986872 2022-12-04,03:03:24.000,338,11060318,12685,0,1670123003,13154.201645539993,59.835059310004,53580.03578184 2022-12-04,03:03:28.000,338,11060273,12845,0,1670123007,13154.087128269988,59.74342061999778,53580.09167880001 2022-12-04,03:03:32.000,338,11060327,12605,0,1670123011,13153.992819929997,59.679978450003546,53580.04975608001 2022-12-04,03:03:36.000,338,11060306,12965,0,1670123015,13153.992819929997,59.60948715000268,53580.196485600005 2022-12-04,03:03:40.000,338,11060281,12645,0,1670123019,13154.053446719998,59.66588019000483,53580.17552424 2022-12-04,03:03:44.000,338,11060331,12645,0,1670123023,13154.181436609993,59.65883105999819,53580.294305280004 2022-12-04,03:03:48.000,338,11060285,12685,0,1670123027,13154.221854469994,59.70817497000098,53580.22443408 2022-12-04,03:03:52.000,338,11060294,12605,0,1670123031,13154.255536019999,59.75046975000441,53580.30827952001 2022-12-04,03:03:56.000,338,11060303,12805,0,1670123035,13154.188172919989,59.694076710002264,53580.294305280004 2022-12-04,03:04:00.000,338,11060291,12805,0,1670123039,13154.053446719998,59.56014323999989,53580.294305280004 2022-12-04,03:04:04.000,338,11060281,12765,0,1670123043,13153.911984209997,59.419160639998154,53580.18949848001 2022-12-04,03:04:08.000,338,11060292,12885,0,1670123047,13153.770521699997,59.285227170003054,53580.21744696001 2022-12-04,03:04:12.000,338,11060323,12605,0,1670123051,13153.682949670001,59.20063761000347,53580.34321512 2022-12-04,03:04:16.000,338,11060309,12725,0,1670123055,13153.5010693,59.14424457000132,53580.294305280004 2022-12-04,03:04:20.000,338,11060276,12845,0,1670123059,13153.39328833999,59.15129370000068,53580.30827952001 2022-12-04,03:04:24.000,338,11060320,12965,0,1670123063,13153.265298449995,59.07375327000045,53580.2314212 2022-12-04,03:04:28.000,338,11060260,12845,0,1670123067,13153.17099010999,58.96096719000343,53580.21045984 2022-12-04,03:04:32.000,338,11060295,12885,0,1670123071,13152.962164499993,58.827033720001054,53580.2314212 2022-12-04,03:04:36.000,338,11060346,12925,0,1670123075,13152.840910919993,58.72129677000339,53580.17552424 2022-12-04,03:04:40.000,338,11060304,12765,0,1670123079,13152.591667449997,58.70014937999804,53580.10565304 2022-12-04,03:04:44.000,338,11060350,12965,0,1670123083,13152.40305077,58.71424764000403,53580.06373032 2022-12-04,03:04:48.000,338,11060302,12765,0,1670123087,13152.24137933,58.763591549999546,53579.97289776001 2022-12-04,03:04:52.000,338,11060297,12685,0,1670123091,13152.207697779995,58.812935460002336,53580.028794720005 2022-12-04,03:04:56.000,338,11060307,12445,0,1670123095,13152.16054361,58.86227936999785,53579.96591064 2022-12-04,03:05:00.000,338,11060303,12645,0,1670123099,13152.147070989995,58.93277066999872,53580.01482048 2022-12-04,03:05:04.000,338,11060320,12805,0,1670123103,13152.01234478999,58.96801632000279,53579.97289776001 2022-12-04,03:05:08.000,338,11060335,12765,0,1670123107,13151.938245379999,58.777689809998265,53579.979884880006 2022-12-04,03:05:12.000,338,11060292,12925,0,1670123111,13151.790046559989,58.538019389998226,53579.986872 2022-12-04,03:05:16.000,338,11060308,12965,0,1670123115,13151.709210839988,58.24900506000267,53579.910013680004 2022-12-04,03:05:20.000,338,11060320,12965,0,1670123119,13151.466703680002,57.98818725000456,53579.79821976 2022-12-04,03:05:24.000,338,11060324,12845,0,1670123123,13151.251141759996,57.826057260004745,53579.8471296 2022-12-04,03:05:28.000,338,11060336,12565,0,1670123127,13150.9412715,57.86130291000154,53579.75629704001 2022-12-04,03:05:32.000,338,11060330,12765,0,1670123131,13150.75265481999,58.03048203000071,53579.66546448001 2022-12-04,03:05:36.000,338,11060324,12805,0,1670123135,13150.82001792,58.17146463000245,53579.63052888 2022-12-04,03:05:40.000,338,11060319,12845,0,1670123139,13150.9412715,58.22080853999796,53579.72136144 2022-12-04,03:05:44.000,338,11060328,12965,0,1670123143,13150.91432625999,58.10802246000094,53579.6724516 2022-12-04,03:05:48.000,338,11060309,12805,0,1670123147,13150.846963159995,57.840155520003464,53579.63052888 2022-12-04,03:05:52.000,338,11060327,13005,0,1670123151,13150.671819099989,57.558190319999994,53579.68642584001 2022-12-04,03:05:56.000,338,11060289,12765,0,1670123155,13150.597719689998,57.38901120000082,53579.623541760004 2022-12-04,03:06:00.000,338,11060305,12805,0,1670123159,13150.611192309989,57.424256850004895,53579.56764480001 2022-12-04,03:06:04.000,338,11060303,12565,0,1670123163,13150.651610169989,57.61458336000214,53579.595593280006 2022-12-04,03:06:08.000,338,11060339,12765,0,1670123167,13150.584247069994,57.69212379000237,53579.50476072 2022-12-04,03:06:12.000,338,11060321,12925,0,1670123171,13150.429311939988,57.67802553000365,53579.51174784 2022-12-04,03:06:16.000,338,11060299,12645,0,1670123175,13150.321530979993,57.48064988999977,53579.525722080005 2022-12-04,03:06:20.000,338,11060289,12645,0,1670123179,13150.186804780002,57.28327425000316,53579.525722080005 2022-12-04,03:06:24.000,338,11060280,12965,0,1670123183,13150.146386920002,57.0647512200012,53579.53969632 2022-12-04,03:06:28.000,338,11060284,12765,0,1670123187,13150.227222640002,56.94491601000482,53579.58860616001 2022-12-04,03:06:32.000,338,11060309,12765,0,1670123191,13150.422575629993,56.98016166000161,53579.56065768 2022-12-04,03:06:36.000,338,11060340,12725,0,1670123195,13150.624664929994,57.05065296000248,53579.53969632 2022-12-04,03:06:40.000,338,11060305,12725,0,1670123199,13150.77286374999,57.17048816999886,53579.455850880004 2022-12-04,03:06:44.000,338,11060292,12725,0,1670123203,13150.85369946999,57.2762251200038,53579.50476072 2022-12-04,03:06:48.000,338,11060338,12645,0,1670123207,13150.786336369994,57.332618159998674,53579.595593280006 2022-12-04,03:06:52.000,338,11060260,12765,0,1670123211,13150.71223695999,57.099996869997995,53579.56764480001 2022-12-04,03:06:56.000,338,11060257,12725,0,1670123215,13150.617928619999,56.87442471000395,53579.595593280006 2022-12-04,03:07:00.000,338,11060311,13005,0,1670123219,13150.665082789994,56.726392980002856,53579.70040008 2022-12-04,03:07:04.000,338,11060284,12725,0,1670123223,13150.82001792,56.71229472000414,53579.67943872 2022-12-04,03:07:08.000,338,11060286,12645,0,1670123227,13150.98168936,56.82508080000116,53579.65149024 2022-12-04,03:07:12.000,338,11060309,12725,0,1670123231,13151.156833419991,56.966063400002895,53579.644503120006 2022-12-04,03:07:16.000,338,11060347,12605,0,1670123235,13151.325241170001,57.04360383000312,53579.72136144 2022-12-04,03:07:20.000,338,11060313,13045,0,1670123239,13151.466703680002,57.085898609999276,53579.74930992 2022-12-04,03:07:24.000,338,11060334,13085,0,1670123243,13151.695738219998,57.099996869997995,53579.84014248 2022-12-04,03:07:28.000,338,11060296,12525,0,1670123247,13151.763101319993,57.12114426000335,53579.88206520001 2022-12-04,03:07:32.000,338,11060304,12765,0,1670123251,13151.810255489989,57.099996869997995,53579.87507808 2022-12-04,03:07:36.000,338,11060315,12685,0,1670123255,13151.830464419989,57.0647512200012,53579.97289776001 2022-12-04,03:07:40.000,338,11060277,12805,0,1670123259,13151.850673349989,57.00835817999905,53580.04975608001 2022-12-04,03:07:44.000,338,11060291,12685,0,1670123263,13151.729419769988,57.00130904999969,53580.09167880001 2022-12-04,03:07:48.000,338,11060324,12965,0,1670123267,13151.796782869998,57.04360383000312,53580.04276896 2022-12-04,03:07:52.000,338,11060324,12685,0,1670123271,13151.837200729999,57.085898609999276,53580.06373032 2022-12-04,03:07:56.000,338,11060300,12605,0,1670123275,13151.884354899994,57.05770209000184,53580.10565304 2022-12-04,03:08:00.000,338,11060326,12805,0,1670123279,13151.91130013999,57.00835817999905,53580.04276896 2022-12-04,03:08:04.000,338,11060304,13045,0,1670123283,13151.877618589999,56.93786687999818,53580.03578184 2022-12-04,03:08:08.000,338,11060311,12565,0,1670123287,13151.884354899994,56.90262123000139,53580.03578184 2022-12-04,03:08:12.000,338,11060372,12885,0,1670123291,13151.850673349989,56.95196514000418,53580.098665920006 2022-12-04,03:08:16.000,338,11060279,12965,0,1670123295,13151.877618589999,57.07180035000056,53580.11264016 2022-12-04,03:08:20.000,338,11060319,12645,0,1670123299,13151.897827519999,57.21983208000165,53580.14058864001 2022-12-04,03:08:24.000,338,11060313,12765,0,1670123303,13151.91130013999,57.29737251000188,53580.17552424 2022-12-04,03:08:28.000,338,11060318,12805,0,1670123307,13152.025817409994,57.24802859999909,53580.15456288 2022-12-04,03:08:32.000,338,11060305,12885,0,1670123311,13152.14033468,57.191635560004215,53580.18949848001 2022-12-04,03:08:36.000,338,11060258,12845,0,1670123315,13152.14033468,57.02245643999777,53580.16853712001 2022-12-04,03:08:40.000,338,11060282,12845,0,1670123319,13152.046026339995,56.959014270003536,53580.14058864001 2022-12-04,03:08:44.000,338,11060253,12805,0,1670123323,13152.01234478999,56.973112530002254,53580.11264016 2022-12-04,03:08:48.000,338,11060308,12605,0,1670123327,13152.12012575,57.05065296000248,53580.13360152 2022-12-04,03:08:52.000,338,11060320,12765,0,1670123331,13152.25485194999,57.198684690003574,53580.17552424 2022-12-04,03:08:56.000,338,11060342,12605,0,1670123335,13152.369369219996,57.28327425000316,53580.18251136 2022-12-04,03:09:00.000,338,11060332,12445,0,1670123339,13152.483886490001,57.28327425000316,53580.30827952001 2022-12-04,03:09:04.000,338,11060331,12925,0,1670123343,13152.456941249991,57.20573382000293,53580.3012924 2022-12-04,03:09:08.000,338,11060321,12565,0,1670123347,13152.288533499996,57.135242520002066,53580.27334392 2022-12-04,03:09:12.000,338,11060299,12685,0,1670123351,13152.28179719,57.10704600000463,53580.25238256 2022-12-04,03:09:16.000,338,11060273,12725,0,1670123355,13152.349160289996,57.21983208000165,53580.28731816001 2022-12-04,03:09:20.000,338,11060318,12765,0,1670123359,13152.497359109992,57.34671642000467,53580.2314212 2022-12-04,03:09:24.000,338,11060305,12725,0,1670123363,13152.591667449997,57.50884641000448,53580.21744696001 2022-12-04,03:09:28.000,338,11060312,12845,0,1670123367,13152.712921029997,57.56523944999935,53580.3012924 2022-12-04,03:09:32.000,338,11060299,12885,0,1670123371,13152.618612689992,57.50884641000448,53580.266356800006 2022-12-04,03:09:36.000,338,11060298,12605,0,1670123375,13152.611876379997,57.45245337000233,53580.364176480005 2022-12-04,03:09:40.000,338,11060302,12805,0,1670123379,13152.692712099997,57.374912940002105,53580.38513784001 2022-12-04,03:09:44.000,338,11060342,12725,0,1670123383,13152.733129959997,57.35376555000403,53580.38513784001 2022-12-04,03:09:48.000,338,11060296,12925,0,1670123387,13152.793756749998,57.43835511000361,53580.42007344 2022-12-04,03:09:52.000,338,11060285,12725,0,1670123391,13152.854383539998,57.57933770999807,53580.34321512 2022-12-04,03:09:56.000,338,11060321,12645,0,1670123395,13152.766811510002,57.720320309999806,53580.38513784001 2022-12-04,03:10:00.000,338,11060299,12925,0,1670123399,13152.517568039992,57.80490986999939,53580.18949848001 2022-12-04,03:10:04.000,338,11060281,12725,0,1670123403,13152.625349000002,57.84720465000282,53580.33622800001 2022-12-04,03:10:08.000,338,11060280,12765,0,1670123407,13152.605140070002,57.8683520400009,53580.32225376 2022-12-04,03:10:12.000,338,11060305,13245,0,1670123411,13152.726393650002,57.98113811999792,53580.35718936001 2022-12-04,03:10:16.000,338,11060293,12805,0,1670123415,13152.679239479992,58.136218979998375,53580.34321512 2022-12-04,03:10:20.000,338,11060282,12605,0,1670123419,13152.760075199993,58.22080853999796,53580.38513784001 2022-12-04,03:10:24.000,338,11060295,12685,0,1670123423,13152.733129959997,58.27720158000011,53580.47597040001 2022-12-04,03:10:28.000,338,11060341,12725,0,1670123427,13152.719657339992,58.3265454900029,53580.39911208 2022-12-04,03:10:32.000,338,11060286,12765,0,1670123431,13152.726393650002,58.26310332000139,53580.46898328 2022-12-04,03:10:36.000,338,11060321,12685,0,1670123435,13152.706184720002,58.22080853999796,53580.4410348 2022-12-04,03:10:40.000,338,11060282,12885,0,1670123439,13152.591667449997,58.227857670004596,53580.3711636 2022-12-04,03:10:44.000,338,11060323,12805,0,1670123443,13152.510831729996,58.29834896999819,53580.44802192 2022-12-04,03:10:48.000,338,11060247,12805,0,1670123447,13152.483886490001,58.404085920003126,53580.40609920001 2022-12-04,03:10:52.000,338,11060294,12485,0,1670123451,13152.611876379997,58.48867548000271,53580.47597040001 2022-12-04,03:10:56.000,338,11060280,13125,0,1670123455,13152.699448409992,58.61555981999845,53580.531867360005 2022-12-04,03:11:00.000,338,11060323,13005,0,1670123459,13152.867856159988,58.65785460000188,53580.55282872001 2022-12-04,03:11:04.000,338,11060317,12885,0,1670123463,13152.955428189998,58.70014937999804,53580.66462264 2022-12-04,03:11:08.000,338,11060294,12725,0,1670123467,13153.016054979998,58.69310024999868,53580.65763552 2022-12-04,03:11:12.000,338,11060328,12725,0,1670123471,13153.036263909999,58.67900198999996,53580.72750672 2022-12-04,03:11:16.000,338,11060262,12765,0,1670123475,13152.968900809989,58.62260894999781,53580.69257112001 2022-12-04,03:11:20.000,338,11060340,13005,0,1670123479,13152.760075199993,58.61555981999845,53580.64366128001 2022-12-04,03:11:24.000,338,11060334,12645,0,1670123483,13152.672503169997,58.55916678000358,53580.62269992001 2022-12-04,03:11:28.000,338,11060335,13045,0,1670123487,13152.625349000002,58.538019389998226,53580.72051960001 2022-12-04,03:11:32.000,338,11060330,13045,0,1670123491,13152.517568039992,58.594412430000375,53580.76244232001 2022-12-04,03:11:36.000,338,11060357,12925,0,1670123495,13152.544513280001,58.650805470002524,53580.72750672 2022-12-04,03:11:40.000,338,11060297,12805,0,1670123499,13152.470413869996,58.6719528600006,53580.67859688 2022-12-04,03:11:44.000,338,11060266,12805,0,1670123503,13152.32221505,58.71424764000403,53580.62269992001 2022-12-04,03:11:48.000,338,11060298,12725,0,1670123507,13152.32221505,58.67900198999996,53580.73449384 2022-12-04,03:11:52.000,338,11060308,12765,0,1670123511,13152.19422515999,58.66490373000124,53580.62269992001 2022-12-04,03:11:56.000,338,11060344,12965,0,1670123515,13152.106653129995,58.65785460000188,53580.55981584 2022-12-04,03:12:00.000,338,11060300,12885,0,1670123519,13152.03255371999,58.61555981999845,53580.52488024001 2022-12-04,03:12:04.000,338,11060319,12685,0,1670123523,13151.97866324,58.65785460000188,53580.47597040001 2022-12-04,03:12:08.000,338,11060294,12605,0,1670123527,13151.924772759994,58.538019389998226,53580.482957520006 2022-12-04,03:12:12.000,338,11060305,12605,0,1670123531,13151.897827519999,58.48867548000271,53580.47597040001 2022-12-04,03:12:16.000,338,11060326,12885,0,1670123535,13151.695738219998,58.48867548000271,53580.32924088 2022-12-04,03:12:20.000,338,11060326,12925,0,1670123539,13151.729419769988,58.53097025999887,53580.37815072 2022-12-04,03:12:24.000,338,11060299,12845,0,1670123543,13151.702474529993,58.5732650400023,53580.34321512 2022-12-04,03:12:28.000,338,11060295,13045,0,1670123547,13151.682265599993,58.62260894999781,53580.294305280004 2022-12-04,03:12:32.000,338,11060319,12845,0,1670123551,13151.601429879993,58.601461559999734,53580.27334392 2022-12-04,03:12:36.000,338,11060269,12765,0,1670123555,13151.520594159992,58.460478959998,53580.20347272 2022-12-04,03:12:40.000,338,11060301,12565,0,1670123559,13151.365659030002,58.31949636000354,53580.09167880001 2022-12-04,03:12:44.000,338,11060281,12725,0,1670123563,13151.278086999992,58.16441550000309,53580.126614400004 2022-12-04,03:12:48.000,338,11060291,12845,0,1670123567,13151.12315187,58.05867854999815,53580.03578184 2022-12-04,03:12:52.000,338,11060307,12605,0,1670123571,13151.217460209991,58.07277681000414,53580.03578184 2022-12-04,03:12:56.000,338,11060294,12605,0,1670123575,13151.197251279991,58.227857670004596,53579.88905232 2022-12-04,03:13:00.000,338,11060286,12965,0,1670123579,13151.318504859992,58.35474201000034,53579.90302656001 2022-12-04,03:13:04.000,338,11060291,12925,0,1670123583,13151.379131649992,58.467528090004635,53579.930975040006 2022-12-04,03:13:08.000,338,11060295,12645,0,1670123587,13151.399340579992,58.45342982999864,53579.97289776001 2022-12-04,03:13:12.000,338,11060312,12805,0,1670123591,13151.426285820002,58.35474201000034,53579.99385912 2022-12-04,03:13:16.000,338,11060305,12685,0,1670123595,13151.406076890002,58.185562890001165,53580.04276896 2022-12-04,03:13:20.000,338,11060326,12685,0,1670123599,13151.372395339997,58.0798259400035,53579.92398792001 2022-12-04,03:13:24.000,338,11060304,12845,0,1670123603,13151.298295929992,58.03753116000007,53579.99385912 2022-12-04,03:13:28.000,338,11060292,12685,0,1670123607,13151.338713789992,58.05867854999815,53579.97289776001 2022-12-04,03:13:32.000,338,11060285,12765,0,1670123611,13151.271350689996,58.234906800003955,53579.99385912 2022-12-04,03:13:36.000,338,11060287,12725,0,1670123615,13151.18377866,58.3265454900029,53579.930975040006 2022-12-04,03:13:40.000,338,11060318,12645,0,1670123619,13151.325241170001,58.48867548000271,53580.00084624001 2022-12-04,03:13:44.000,338,11060291,12605,0,1670123623,13151.291559619996,58.48162635000335,53580.07071744001 2022-12-04,03:13:48.000,338,11060277,12845,0,1670123627,13151.278086999992,58.38293852999777,53580.126614400004 2022-12-04,03:13:52.000,338,11060346,12805,0,1670123631,13151.197251279991,58.29129983999883,53580.077704560004 2022-12-04,03:13:56.000,338,11060304,13045,0,1670123635,13151.1433608,58.16441550000309,53580.13360152 2022-12-04,03:14:00.000,338,11060281,12925,0,1670123639,13150.92106257,58.016383770001994,53580.07071744001 2022-12-04,03:14:04.000,338,11060302,12885,0,1670123643,13150.83349053999,57.81900812999811,53580.11962728001 2022-12-04,03:14:08.000,338,11060287,12765,0,1670123647,13150.678555409999,57.75556596000388,53580.00084624001 2022-12-04,03:14:12.000,338,11060297,13005,0,1670123651,13150.590983379989,57.826057260004745,53580.04276896 2022-12-04,03:14:16.000,338,11060280,12885,0,1670123655,13150.496675039998,58.05162941999879,53579.958923520004 2022-12-04,03:14:20.000,338,11060307,12805,0,1670123659,13150.530356589989,58.24900506000267,53580.04276896 2022-12-04,03:14:24.000,338,11060279,12805,0,1670123663,13150.530356589989,58.27720158000011,53580.00783336 2022-12-04,03:14:28.000,338,11060275,12965,0,1670123667,13150.631401239989,58.192612020000524,53580.0567432 2022-12-04,03:14:32.000,338,11060323,12925,0,1670123671,13150.624664929994,58.065727680004784,53580.09167880001 2022-12-04,03:14:36.000,338,11060279,12925,0,1670123675,13150.530356589989,57.903597689997696,53580.077704560004 2022-12-04,03:14:40.000,338,11060315,12885,0,1670123679,13150.321530979993,57.71327118000045,53580.04975608001 2022-12-04,03:14:44.000,338,11060316,12765,0,1670123683,13150.233958949997,57.69212379000237,53580.11264016 2022-12-04,03:14:48.000,338,11060323,12885,0,1670123687,13150.085760130001,57.74851683000452,53580.10565304 2022-12-04,03:14:52.000,338,11060278,12765,0,1670123691,13150.004924410001,57.833106390004104,53580.07071744001 2022-12-04,03:14:56.000,338,11060283,12805,0,1670123695,13149.76241725,57.92474508000305,53579.930975040006 2022-12-04,03:15:00.000,338,11060285,12725,0,1670123699,13149.809571419995,57.93179421000241,53580.03578184 2022-12-04,03:15:04.000,338,11060274,12645,0,1670123703,13149.849989279995,57.87540117000026,53580.06373032 2022-12-04,03:15:08.000,338,11060340,12965,0,1670123707,13149.971242859996,57.790811610000674,53580.08469168 2022-12-04,03:15:12.000,338,11060268,12805,0,1670123711,13150.105969060001,57.74851683000452,53580.06373032 2022-12-04,03:15:16.000,338,11060301,12925,0,1670123715,13150.159859539992,57.68507466000301,53580.16155 2022-12-04,03:15:20.000,338,11060322,12565,0,1670123719,13150.173332159997,57.70622205000109,53580.15456288 2022-12-04,03:15:24.000,338,11060311,12685,0,1670123723,13150.092496439996,57.79786074000003,53580.08469168 2022-12-04,03:15:28.000,338,11060309,12725,0,1670123727,13150.099232749992,57.89654855999834,53580.098665920006 2022-12-04,03:15:32.000,338,11060279,12605,0,1670123731,13150.004924410001,57.99523638000392,53580.21045984 2022-12-04,03:15:36.000,338,11060255,12725,0,1670123735,13149.937561309991,57.99523638000392,53580.25936968001 2022-12-04,03:15:40.000,338,11060358,12925,0,1670123739,13149.85672558999,58.03753116000007,53580.2314212 2022-12-04,03:15:44.000,338,11060327,12805,0,1670123743,13149.75568093999,57.952941600000486,53580.266356800006 2022-12-04,03:15:48.000,338,11060334,12805,0,1670123747,13149.77588986999,57.840155520003464,53580.28033104 2022-12-04,03:15:52.000,338,11060285,12925,0,1670123751,13149.73547200999,57.74851683000452,53580.245395440004 2022-12-04,03:15:56.000,338,11060323,13125,0,1670123755,13149.74220832,57.69917292000173,53580.25238256 2022-12-04,03:16:00.000,338,11060306,12965,0,1670123759,13149.65463628999,57.74851683000452,53580.3012924 2022-12-04,03:16:04.000,338,11060317,12965,0,1670123763,13149.587273189994,57.833106390004104,53580.25238256 2022-12-04,03:16:08.000,338,11060271,12685,0,1670123767,13149.53338270999,57.91769595000369,53580.266356800006 2022-12-04,03:16:12.000,338,11060307,12925,0,1670123771,13149.338029719998,57.903597689997696,53580.21744696001 2022-12-04,03:16:16.000,338,11060284,12845,0,1670123775,13149.223512449993,57.89654855999834,53580.245395440004 2022-12-04,03:16:20.000,338,11060321,12965,0,1670123779,13149.108995180002,57.80490986999939,53580.28731816001 2022-12-04,03:16:24.000,338,11060321,12565,0,1670123783,13149.102258869993,57.727369439999165,53580.266356800006 2022-12-04,03:16:28.000,338,11060332,12725,0,1670123787,13149.028159460002,57.720320309999806,53580.28731816001 2022-12-04,03:16:32.000,338,11060315,12685,0,1670123791,13149.007950530002,57.64277987999958,53580.245395440004 2022-12-04,03:16:36.000,338,11060289,12805,0,1670123795,13148.920378499992,57.57228857999871,53580.266356800006 2022-12-04,03:16:40.000,338,11060291,12565,0,1670123799,13148.805861230001,57.558190319999994,53580.25238256 2022-12-04,03:16:44.000,338,11060343,12445,0,1670123803,13148.859751709992,57.53704293000192,53580.23840832001 2022-12-04,03:16:48.000,338,11060289,12805,0,1670123807,13148.738498129991,57.51589554000384,53580.196485600005 2022-12-04,03:16:52.000,338,11060338,12765,0,1670123811,13148.873224329996,57.53704293000192,53580.23840832001 2022-12-04,03:16:56.000,338,11060292,12685,0,1670123815,13148.772179679996,57.607534230002784,53580.16155 2022-12-04,03:17:00.000,338,11060301,12725,0,1670123819,13148.805861230001,57.551141190000635,53580.16155 2022-12-04,03:17:04.000,338,11060272,12685,0,1670123823,13148.772179679996,57.46655163000105,53580.2314212 2022-12-04,03:17:08.000,338,11060315,13125,0,1670123827,13148.59703561999,57.33966728999803,53580.10565304 2022-12-04,03:17:12.000,338,11060324,12845,0,1670123831,13148.570090379995,57.149340780000784,53580.126614400004 2022-12-04,03:17:16.000,338,11060297,12645,0,1670123835,13148.47578203999,57.00130904999969,53580.11962728001 2022-12-04,03:17:20.000,338,11060301,12725,0,1670123839,13148.469045729995,56.88852297000267,53580.10565304 2022-12-04,03:17:24.000,338,11060277,12925,0,1670123843,13148.34105584,56.8180316700018,53579.95193640001 2022-12-04,03:17:28.000,338,11060294,12605,0,1670123847,13148.192857019989,56.80393341000308,53579.81918112 2022-12-04,03:17:32.000,338,11060313,12765,0,1670123851,13148.219802259999,56.81098254000244,53579.88206520001 2022-12-04,03:17:36.000,338,11060319,12805,0,1670123855,13148.260220119999,56.84622818999924,53579.93796216 2022-12-04,03:17:40.000,338,11060296,13125,0,1670123859,13148.219802259999,56.93786687999818,53579.88206520001 2022-12-04,03:17:44.000,338,11060264,12925,0,1670123863,13148.199593329999,56.916719490000105,53579.8471296 2022-12-04,03:17:48.000,338,11060390,13045,0,1670123867,13148.125493919993,56.89557210000203,53579.74930992 2022-12-04,03:17:52.000,338,11060315,13005,0,1670123871,13148.226538569994,56.88147384000331,53579.81918112 2022-12-04,03:17:56.000,338,11060322,12925,0,1670123875,13148.32084691,56.8532773199986,53579.791232640004 2022-12-04,03:18:00.000,338,11060286,12765,0,1670123879,13148.300637979999,56.84622818999924,53579.71437432001 2022-12-04,03:18:04.000,338,11060255,12765,0,1670123883,13148.388210009995,56.789835150004365,53579.70040008 2022-12-04,03:18:08.000,338,11060340,12685,0,1670123887,13148.31411059999,56.71229472000414,53579.70040008 2022-12-04,03:18:12.000,338,11060321,12685,0,1670123891,13148.3814737,56.7193438500035,53579.68642584001 2022-12-04,03:18:16.000,338,11060288,12885,0,1670123895,13148.40168263,56.740491240001575,53579.644503120006 2022-12-04,03:18:20.000,338,11060294,12685,0,1670123899,13148.47578203999,56.733442110002215,53579.763284160006 2022-12-04,03:18:24.000,338,11060332,12645,0,1670123903,13148.52293621,56.740491240001575,53579.693412960005 2022-12-04,03:18:28.000,338,11060301,12485,0,1670123907,13148.489254659995,56.747540370000934,53579.68642584001 2022-12-04,03:18:32.000,338,11060294,12805,0,1670123911,13148.50272728,56.7193438500035,53579.68642584001 2022-12-04,03:18:36.000,338,11060308,12845,0,1670123915,13148.50272728,56.62770516000455,53579.63751600001 2022-12-04,03:18:40.000,338,11060332,12765,0,1670123919,13148.388210009995,56.61360689999856,53579.5327092 2022-12-04,03:18:44.000,338,11060257,12685,0,1670123923,13148.43536417999,56.58541038000112,53579.49777360001 2022-12-04,03:18:48.000,338,11060313,13005,0,1670123927,13148.47578203999,56.64885255000263,53579.50476072 2022-12-04,03:18:52.000,338,11060344,12885,0,1670123931,13148.54314514,56.789835150004365,53579.51174784 2022-12-04,03:18:56.000,338,11060333,12845,0,1670123935,13148.630717169995,56.95196514000418,53579.455850880004 2022-12-04,03:19:00.000,338,11060307,12925,0,1670123939,13148.74523444,57.11409513000399,53579.50476072 2022-12-04,03:19:04.000,338,11060318,12965,0,1670123943,13148.812597539996,57.191635560004215,53579.51873496001 2022-12-04,03:19:08.000,338,11060269,12605,0,1670123947,13148.832806469996,57.191635560004215,53579.53969632 2022-12-04,03:19:12.000,338,11060316,12805,0,1670123951,13148.832806469996,57.156389910000144,53579.53969632 2022-12-04,03:19:16.000,338,11060299,12685,0,1670123955,13148.859751709992,57.05065296000248,53579.50476072 2022-12-04,03:19:20.000,338,11060296,12805,0,1670123959,13148.772179679996,56.98016166000161,53579.427902400006 2022-12-04,03:19:24.000,338,11060301,12805,0,1670123963,13148.772179679996,57.07180035000056,53579.406941040004 2022-12-04,03:19:28.000,338,11060291,12965,0,1670123967,13148.805861230001,57.17753729999822,53579.41392816 2022-12-04,03:19:32.000,338,11060332,12685,0,1670123971,13148.873224329996,57.367863810002746,53579.37899256001 2022-12-04,03:19:36.000,338,11060298,12885,0,1670123975,13149.007950530002,57.45950250000169,53579.48379936 2022-12-04,03:19:40.000,338,11060329,12885,0,1670123979,13149.082049939992,57.47360076000041,53579.44187664 2022-12-04,03:19:44.000,338,11060355,12925,0,1670123983,13149.142676729993,57.367863810002746,53579.48379936 2022-12-04,03:19:48.000,338,11060300,12765,0,1670123987,13149.189830900003,57.26212685999781,53579.44886376001 2022-12-04,03:19:52.000,338,11060310,12725,0,1670123991,13149.311084479988,57.191635560004215,53579.49078648 2022-12-04,03:19:56.000,338,11060291,12525,0,1670123995,13149.405392819994,57.28327425000316,53579.455850880004 2022-12-04,03:20:00.000,338,11060249,12925,0,1670123999,13149.466019609994,57.48064988999977,53579.42091528001 2022-12-04,03:20:04.000,338,11060315,12845,0,1670124003,13149.55359163999,57.6568781399983,53579.358031200005 2022-12-04,03:20:08.000,338,11060292,12765,0,1670124007,13149.688317839995,57.776713350001955,53579.41392816 2022-12-04,03:20:12.000,338,11060302,12885,0,1670124011,13149.75568093999,57.79786074000003,53579.44187664 2022-12-04,03:20:16.000,338,11060308,12765,0,1670124015,13149.83651665999,57.76261509000324,53579.49078648 2022-12-04,03:20:20.000,338,11060324,12525,0,1670124019,13149.917352379991,57.69917292000173,53579.53969632 2022-12-04,03:20:24.000,338,11060330,12765,0,1670124023,13149.957770239991,57.734418569998525,53579.58161904 2022-12-04,03:20:28.000,338,11060303,12765,0,1670124027,13150.045342270001,57.81900812999811,53579.67943872 2022-12-04,03:20:32.000,338,11060310,12925,0,1670124031,13150.146386920002,57.93884334000177,53579.644503120006 2022-12-04,03:20:36.000,338,11060283,12805,0,1670124035,13150.267640500002,58.16441550000309,53579.623541760004 2022-12-04,03:20:40.000,338,11060312,12765,0,1670124039,13150.375421459998,58.31244723000418,53579.644503120006 2022-12-04,03:20:44.000,338,11060281,12765,0,1670124043,13150.341739909993,58.38293852999777,53579.56065768 2022-12-04,03:20:48.000,338,11060290,12565,0,1670124047,13150.274376809997,58.30539810000482,53579.56065768 2022-12-04,03:20:52.000,338,11060301,12445,0,1670124051,13150.274376809997,58.185562890001165,53579.5327092 2022-12-04,03:20:56.000,338,11060333,12685,0,1670124055,13150.361948839993,58.129169849999016,53579.60956752 2022-12-04,03:21:00.000,338,11060307,12765,0,1670124059,13150.375421459998,58.136218979998375,53579.644503120006 2022-12-04,03:21:04.000,338,11060287,12765,0,1670124063,13150.436048249998,58.31949636000354,53579.63751600001 2022-12-04,03:21:08.000,338,11060337,12645,0,1670124067,13150.570774449989,58.48867548000271,53579.623541760004 2022-12-04,03:21:12.000,338,11060319,12765,0,1670124071,13150.597719689998,58.636707210003806,53579.68642584001 2022-12-04,03:21:16.000,338,11060317,12965,0,1670124075,13150.678555409999,58.6719528600006,53579.71437432001 2022-12-04,03:21:20.000,338,11060304,12645,0,1670124079,13150.584247069994,58.70719851000467,53579.74930992 2022-12-04,03:21:24.000,338,11060286,12645,0,1670124083,13150.577510759998,58.74244416000147,53579.67943872 2022-12-04,03:21:28.000,338,11060312,12965,0,1670124087,13150.543829209993,58.763591549999546,53579.77027128 2022-12-04,03:21:32.000,338,11060275,12645,0,1670124091,13150.597719689998,58.777689809998265,53579.861103840005 2022-12-04,03:21:36.000,338,11060298,12605,0,1670124095,13150.75939113,58.90457415000128,53579.86809096 2022-12-04,03:21:40.000,338,11060282,12885,0,1670124099,13150.988425669995,59.02440935999766,53580.01482048 2022-12-04,03:21:44.000,338,11060311,12805,0,1670124103,13151.136624489991,59.18653935000475,53579.97289776001 2022-12-04,03:21:48.000,338,11060320,12605,0,1670124107,13151.156833419991,59.221785000001546,53580.11962728001 2022-12-04,03:21:52.000,338,11060273,12805,0,1670124111,13151.11641555999,59.19358848000411,53580.13360152 2022-12-04,03:21:56.000,338,11060302,12845,0,1670124115,13151.109679249996,59.1301463100026,53580.13360152 2022-12-04,03:22:00.000,338,11060276,12885,0,1670124119,13151.10294294,58.98211458000151,53580.16853712001 2022-12-04,03:22:04.000,338,11060339,12765,0,1670124123,13151.02210722,58.90457415000128,53580.00783336 2022-12-04,03:22:08.000,338,11060275,12965,0,1670124127,13151.07599769999,58.89047589000256,53580.077704560004 2022-12-04,03:22:12.000,338,11060319,12645,0,1670124131,13151.04231615,58.89752502000192,53580.08469168 2022-12-04,03:22:16.000,338,11060332,12805,0,1670124135,13151.06252508,58.94686893000471,53580.126614400004 2022-12-04,03:22:20.000,338,11060324,12565,0,1670124139,13151.1433608,59.06670414000109,53580.147575760006 2022-12-04,03:22:24.000,338,11060315,12805,0,1670124143,13151.197251279991,59.10194978999789,53580.23840832001 2022-12-04,03:22:28.000,338,11060357,12845,0,1670124147,13151.1433608,59.07375327000045,53580.196485600005 2022-12-04,03:22:32.000,338,11060250,12805,0,1670124151,13151.008634599995,58.94686893000471,53580.22443408 2022-12-04,03:22:36.000,338,11060317,13045,0,1670124155,13150.91432625999,58.86227936999785,53580.2314212 2022-12-04,03:22:40.000,338,11060276,12925,0,1670124159,13150.84022685,58.819984590001695,53580.18949848001 2022-12-04,03:22:44.000,338,11060329,12645,0,1670124163,13150.88064471,58.7847389400049,53580.16155 2022-12-04,03:22:48.000,338,11060338,12845,0,1670124167,13151.02210722,58.86227936999785,53580.18949848001 2022-12-04,03:22:52.000,338,11060328,12765,0,1670124171,13151.01537090999,58.91867241,53580.17552424 2022-12-04,03:22:56.000,338,11060286,12605,0,1670124175,13150.97495304999,59.003261969999585,53580.23840832001 2022-12-04,03:23:00.000,338,11060312,12725,0,1670124179,13150.9412715,59.0314584900043,53580.25936968001 2022-12-04,03:23:04.000,338,11060289,12645,0,1670124183,13150.907589949995,59.08080239999981,53580.245395440004 2022-12-04,03:23:08.000,338,11060305,12925,0,1670124187,13150.907589949995,59.03850762000366,53580.245395440004 2022-12-04,03:23:12.000,338,11060311,12885,0,1670124191,13150.86043578,58.869328500004485,53580.23840832001 2022-12-04,03:23:16.000,338,11060309,12605,0,1670124195,13150.718973269999,58.636707210003806,53580.21744696001 2022-12-04,03:23:20.000,338,11060351,12965,0,1670124199,13150.597719689998,58.45342982999864,53580.17552424 2022-12-04,03:23:24.000,338,11060298,12685,0,1670124203,13150.388894080003,58.38293852999777,53580.02180760001 2022-12-04,03:23:28.000,338,11060355,12805,0,1670124207,13150.335003599997,58.460478959998,53580.06373032 2022-12-04,03:23:32.000,338,11060303,12685,0,1670124211,13150.361948839993,58.69310024999868,53579.96591064 2022-12-04,03:23:36.000,338,11060372,12605,0,1670124215,13150.510147659988,58.84113197999977,53579.958923520004 2022-12-04,03:23:40.000,338,11060303,12725,0,1670124219,13150.564038139993,58.98916371000087,53579.99385912 2022-12-04,03:23:44.000,338,11060366,12965,0,1670124223,13150.665082789994,58.98211458000151,53580.04975608001 2022-12-04,03:23:48.000,338,11060317,12805,0,1670124227,13150.671819099989,58.97506545000215,53580.10565304 2022-12-04,03:23:52.000,338,11060298,12805,0,1670124231,13150.617928619999,58.89047589000256,53580.16853712001 2022-12-04,03:23:56.000,338,11060292,12685,0,1670124235,13150.638137549999,58.84818110999913,53580.17552424 2022-12-04,03:24:00.000,338,11060344,12765,0,1670124239,13150.611192309989,58.770640679998905,53580.22443408 2022-12-04,03:24:04.000,338,11060353,12605,0,1670124243,13150.597719689998,58.84818110999913,53580.16853712001 2022-12-04,03:24:08.000,338,11060327,12365,0,1670124247,13150.658346479999,58.94686893000471,53580.25936968001 2022-12-04,03:24:12.000,338,11060364,12725,0,1670124251,13150.651610169989,59.10194978999789,53580.28033104 2022-12-04,03:24:16.000,338,11060311,12805,0,1670124255,13150.631401239989,59.15834283000004,53580.32924088 2022-12-04,03:24:20.000,338,11060332,12725,0,1670124259,13150.658346479999,59.1301463100026,53580.38513784001 2022-12-04,03:24:24.000,338,11060299,12605,0,1670124263,13150.71223695999,59.09490065999853,53580.46898328 2022-12-04,03:24:28.000,338,11060304,12925,0,1670124267,13150.79980899,59.0314584900043,53580.52488024001 2022-12-04,03:24:32.000,338,11060337,12725,0,1670124271,13150.82001792,58.98916371000087,53580.629687040004 2022-12-04,03:24:36.000,338,11060352,12605,0,1670124275,13150.846963159995,58.96096719000343,53580.60872568 2022-12-04,03:24:40.000,338,11060288,12845,0,1670124279,13150.705500649994,59.06670414000109,53580.52488024001 2022-12-04,03:24:44.000,338,11060326,12565,0,1670124283,13150.651610169989,59.08785152999917,53580.60872568 2022-12-04,03:24:48.000,338,11060301,12725,0,1670124287,13150.617928619999,59.13719544000196,53580.67859688 2022-12-04,03:24:52.000,338,11060292,12965,0,1670124291,13150.590983379989,59.052605880002375,53580.748468080004 2022-12-04,03:24:56.000,338,11060317,12965,0,1670124295,13150.570774449989,58.95391806000407,53580.769429440006 2022-12-04,03:25:00.000,338,11060315,12645,0,1670124299,13150.651610169989,58.86227936999785,53580.86026200001 2022-12-04,03:25:04.000,338,11060323,12605,0,1670124303,13150.71223695999,58.763591549999546,53580.83930064001 2022-12-04,03:25:08.000,338,11060360,12725,0,1670124307,13150.766127439994,58.763591549999546,53580.93013320001 2022-12-04,03:25:12.000,338,11060358,12925,0,1670124311,13150.71223695999,58.827033720001054,53580.93013320001 2022-12-04,03:25:16.000,338,11060331,12725,0,1670124315,13150.739182199999,58.98916371000087,53580.94410744 2022-12-04,03:25:20.000,338,11060322,12965,0,1670124319,13150.651610169989,59.108998920004524,53580.87423624 2022-12-04,03:25:24.000,338,11060295,12805,0,1670124323,13150.651610169989,59.15834283000004,53580.97205592 2022-12-04,03:25:28.000,338,11060364,12605,0,1670124327,13150.638137549999,59.1653919599994,53581.01397864 2022-12-04,03:25:32.000,338,11060275,12845,0,1670124331,13150.698764339999,59.09490065999853,53581.04192712 2022-12-04,03:25:36.000,338,11060346,12765,0,1670124335,13150.718973269999,59.08080239999981,53581.034940000005 2022-12-04,03:25:40.000,338,11060286,12725,0,1670124339,13150.806545299994,58.95391806000407,53581.24455360001 2022-12-04,03:25:44.000,338,11060359,12685,0,1670124343,13150.82001792,58.91162328000064,53581.23756648 2022-12-04,03:25:48.000,338,11060291,12805,0,1670124347,13150.79980899,58.763591549999546,53581.30743768 2022-12-04,03:25:52.000,338,11060336,12605,0,1670124351,13150.73244588999,58.812935460002336,53581.321411920006 2022-12-04,03:25:56.000,338,11060291,12925,0,1670124355,13150.69202802999,58.869328500004485,53581.419231600004 2022-12-04,03:26:00.000,338,11060313,12525,0,1670124359,13150.718973269999,58.93277066999872,53581.34237328001 2022-12-04,03:26:04.000,338,11060362,12765,0,1670124363,13150.678555409999,59.0173602299983,53581.31442480001 2022-12-04,03:26:08.000,338,11060297,12645,0,1670124367,13150.718973269999,58.93277066999872,53581.33538616 2022-12-04,03:26:12.000,338,11060318,12925,0,1670124371,13150.651610169989,58.763591549999546,53581.36333464001 2022-12-04,03:26:16.000,338,11060338,12725,0,1670124375,13150.617928619999,58.48867548000271,53581.5240384 2022-12-04,03:26:20.000,338,11060352,12965,0,1670124379,13150.523620279993,58.19966114999988,53581.50307704 2022-12-04,03:26:24.000,338,11060314,12885,0,1670124383,13150.409103010003,58.016383770001994,53581.5240384 2022-12-04,03:26:28.000,338,11060246,12765,0,1670124387,13150.301322049992,58.009334640002635,53581.57993536001 2022-12-04,03:26:32.000,338,11060365,12645,0,1670124391,13150.166595850002,58.07277681000414,53581.51705128 2022-12-04,03:26:36.000,338,11060310,12845,0,1670124395,13150.085760130001,58.129169849999016,53581.51006416001 2022-12-04,03:26:40.000,338,11060333,12765,0,1670124399,13149.998188099991,58.09392420000222,53581.468141440004 2022-12-04,03:26:44.000,338,11060310,12685,0,1670124403,13149.890407139996,58.02343290000135,53581.419231600004 2022-12-04,03:26:48.000,338,11060330,12565,0,1670124407,13149.809571419995,57.8683520400009,53581.39128312001 2022-12-04,03:26:52.000,338,11060279,12805,0,1670124411,13149.55359163999,57.74851683000452,53581.37730888 2022-12-04,03:26:56.000,338,11060301,12725,0,1670124415,13149.223512449993,57.6216324900015,53581.29346344001 2022-12-04,03:27:00.000,338,11060308,12805,0,1670124419,13149.162885659993,57.64277987999958,53581.3493604 2022-12-04,03:27:04.000,338,11060307,13005,0,1670124423,13149.061841009992,57.783762480001315,53581.35634752 2022-12-04,03:27:08.000,338,11060321,12965,0,1670124427,13149.135940419997,57.967039859999204,53581.300450560004 2022-12-04,03:27:12.000,338,11060298,12805,0,1670124431,13149.210039830003,58.10097333000158,53581.32839904 2022-12-04,03:27:16.000,338,11060338,12925,0,1670124435,13149.297611859998,58.15031724000437,53581.33538616 2022-12-04,03:27:20.000,338,11060345,12525,0,1670124439,13149.250457689988,58.185562890001165,53581.37730888 2022-12-04,03:27:24.000,338,11060327,12605,0,1670124443,13149.041632079992,58.12212071999966,53581.33538616 2022-12-04,03:27:28.000,338,11060334,12765,0,1670124447,13149.014686839997,58.065727680004784,53581.39827024 2022-12-04,03:27:32.000,338,11060329,12885,0,1670124451,13148.927114810002,58.1150715900003,53581.419231600004 2022-12-04,03:27:36.000,338,11060290,12885,0,1670124455,13149.014686839997,58.15736637000373,53581.35634752 2022-12-04,03:27:40.000,338,11060355,12725,0,1670124459,13149.122467799993,58.27720158000011,53581.41224448001 2022-12-04,03:27:44.000,338,11060335,12845,0,1670124463,13149.075313629997,58.39703679000377,53581.370321760005 2022-12-04,03:27:48.000,338,11060358,12725,0,1670124467,13148.987741600002,58.52392112999951,53581.41224448001 2022-12-04,03:27:52.000,338,11060321,12645,0,1670124471,13148.832806469996,58.55916678000358,53581.48211568001 2022-12-04,03:27:56.000,338,11060275,12645,0,1670124475,13148.72502551,58.52392112999951,53581.48211568001 2022-12-04,03:28:00.000,338,11060309,12805,0,1670124479,13148.610508239995,58.55916678000358,53581.39128312001 2022-12-04,03:28:04.000,338,11060319,12805,0,1670124483,13148.72502551,58.460478959998,53581.419231600004 2022-12-04,03:28:08.000,338,11060312,12645,0,1670124487,13148.799124919991,58.48867548000271,53581.36333464001 2022-12-04,03:28:12.000,338,11060374,12965,0,1670124491,13148.920378499992,58.538019389998226,53581.34237328001 2022-12-04,03:28:16.000,338,11060356,12805,0,1670124495,13149.014686839997,58.601461559999734,53581.37730888 2022-12-04,03:28:20.000,338,11060351,12765,0,1670124499,13149.135940419997,58.72834590000275,53581.440192960006 2022-12-04,03:28:24.000,338,11060299,13005,0,1670124503,13149.156149349998,58.819984590001695,53581.55198688 2022-12-04,03:28:28.000,338,11060339,12685,0,1670124507,13149.135940419997,58.91162328000064,53581.538012640005 2022-12-04,03:28:32.000,338,11060294,13125,0,1670124511,13149.189830900003,58.812935460002336,53581.54499976 2022-12-04,03:28:36.000,338,11060322,12605,0,1670124515,13149.169621970002,58.6719528600006,53581.56596112 2022-12-04,03:28:40.000,338,11060333,13045,0,1670124519,13149.048368390002,58.50982287000079,53581.60089672001 2022-12-04,03:28:44.000,338,11060322,12565,0,1670124523,13148.947323740002,58.474577220003994,53581.419231600004 2022-12-04,03:28:48.000,338,11060358,12605,0,1670124527,13148.994477909997,58.467528090004635,53581.4541672 2022-12-04,03:28:52.000,338,11060317,12765,0,1670124531,13149.088786250002,58.601461559999734,53581.51006416001 2022-12-04,03:28:56.000,338,11060321,13005,0,1670124535,13149.311084479988,58.72129677000339,53581.56596112 2022-12-04,03:29:00.000,338,11060354,12925,0,1670124539,13149.432338059989,58.834082850000414,53581.55897400001 2022-12-04,03:29:04.000,338,11060320,12725,0,1670124543,13149.49296484999,58.827033720001054,53581.635832320004 2022-12-04,03:29:08.000,338,11060300,12805,0,1670124547,13149.459283299999,58.770640679998905,53581.607883840006 2022-12-04,03:29:12.000,338,11060313,12445,0,1670124551,13149.405392819994,58.66490373000124,53581.68474216 2022-12-04,03:29:16.000,338,11060312,12885,0,1670124555,13149.338029719998,58.601461559999734,53581.67775504001 2022-12-04,03:29:20.000,338,11060334,12965,0,1670124559,13149.257193999998,58.62260894999781,53581.62884520001 2022-12-04,03:29:24.000,338,11060304,12605,0,1670124563,13149.162885659993,58.68605111999932,53581.607883840006 2022-12-04,03:29:28.000,338,11060352,12645,0,1670124567,13149.331293409989,58.79178807000426,53581.68474216 2022-12-04,03:29:32.000,338,11060301,12925,0,1670124571,13149.183094589993,58.85523023999849,53581.67076792 2022-12-04,03:29:36.000,338,11060391,12885,0,1670124575,13149.095522559997,58.89752502000192,53581.69172928 2022-12-04,03:29:40.000,338,11060329,12765,0,1670124579,13149.055104699997,58.89752502000192,53581.81749744001 2022-12-04,03:29:44.000,338,11060260,12845,0,1670124583,13149.082049939992,58.869328500004485,53581.775574720006 2022-12-04,03:29:48.000,338,11060360,12805,0,1670124587,13149.115731489997,58.876377630003844,53581.83147168 2022-12-04,03:29:52.000,338,11060335,12885,0,1670124591,13149.129204110002,58.84113197999977,53581.84544592001 2022-12-04,03:29:56.000,338,11060283,12605,0,1670124595,13149.243721379993,58.7847389400049,53581.84544592001 2022-12-04,03:30:00.000,338,11060304,12965,0,1670124599,13149.196567209998,58.74244416000147,53581.88736864 2022-12-04,03:30:04.000,338,11060319,12725,0,1670124603,13149.196567209998,58.80588633000298,53581.79653608001 2022-12-04,03:30:08.000,338,11060303,12485,0,1670124607,13149.284139239993,58.89752502000192,53581.88736864 2022-12-04,03:30:12.000,338,11060366,12685,0,1670124611,13149.364974959994,59.02440935999766,53581.90833 2022-12-04,03:30:16.000,338,11060313,12725,0,1670124615,13149.351502339989,59.15129370000068,53581.95723984 2022-12-04,03:30:20.000,338,11060361,12725,0,1670124619,13149.439074369999,59.20768674000283,53582.00614968 2022-12-04,03:30:24.000,338,11060289,12925,0,1670124623,13149.418865439999,59.271128910004336,53581.98518832001 2022-12-04,03:30:28.000,338,11060328,12725,0,1670124627,13149.351502339989,59.271128910004336,53582.05505952 2022-12-04,03:30:32.000,338,11060343,12725,0,1670124631,13149.344766029993,59.2640797799977,53582.0480724 2022-12-04,03:30:36.000,338,11060315,12805,0,1670124635,13149.304348169993,59.19358848000411,53582.07602088 2022-12-04,03:30:40.000,338,11060330,12885,0,1670124639,13149.169621970002,59.108998920004524,53582.03409816001 2022-12-04,03:30:44.000,338,11060261,12925,0,1670124643,13149.075313629997,59.010311099998944,53581.95723984 2022-12-04,03:30:48.000,338,11060338,12885,0,1670124647,13148.900169569992,58.91867241,53581.93627848001 2022-12-04,03:30:52.000,338,11060336,12885,0,1670124651,13148.826070160001,58.93981979999808,53581.89435576001 2022-12-04,03:30:56.000,338,11060291,12605,0,1670124655,13148.832806469996,58.98916371000087,53581.84544592001 2022-12-04,03:31:00.000,338,11060330,12725,0,1670124659,13148.879960639992,58.996212840000226,53581.90134288 2022-12-04,03:31:04.000,338,11060324,12685,0,1670124663,13148.927114810002,59.0314584900043,53581.78256184 2022-12-04,03:31:08.000,338,11060296,12805,0,1670124667,13149.001214219992,59.0314584900043,53581.803523200004 2022-12-04,03:31:12.000,338,11060313,12525,0,1670124671,13149.061841009992,58.876377630003844,53581.824484560006 2022-12-04,03:31:16.000,338,11060348,12685,0,1670124675,13149.068577320002,58.80588633000298,53581.824484560006 2022-12-04,03:31:20.000,338,11060330,13005,0,1670124679,13149.001214219992,58.6719528600006,53581.67076792 2022-12-04,03:31:24.000,338,11060323,12965,0,1670124683,13149.048368390002,58.60851068999909,53581.76160048 2022-12-04,03:31:28.000,338,11060298,12765,0,1670124687,13149.021423149992,58.60851068999909,53581.64980656001 2022-12-04,03:31:32.000,338,11060326,12765,0,1670124691,13148.994477909997,58.62260894999781,53581.635832320004 2022-12-04,03:31:36.000,338,11060336,12845,0,1670124695,13149.068577320002,58.770640679998905,53581.54499976 2022-12-04,03:31:40.000,338,11060327,12605,0,1670124699,13149.284139239993,58.876377630003844,53581.57993536001 2022-12-04,03:31:44.000,338,11060360,12885,0,1670124703,13149.486228539994,58.94686893000471,53581.56596112 2022-12-04,03:31:48.000,338,11060310,12805,0,1670124707,13149.769153559995,59.003261969999585,53581.5939096 2022-12-04,03:31:52.000,338,11060345,12925,0,1670124711,13149.90387976,58.91162328000064,53581.64281944 2022-12-04,03:31:56.000,338,11060292,12605,0,1670124715,13150.011660719996,58.876377630003844,53581.72666488001 2022-12-04,03:32:00.000,338,11060329,12845,0,1670124719,13149.890407139996,58.763591549999546,53581.71269064 2022-12-04,03:32:04.000,338,11060322,12965,0,1670124723,13149.85672558999,58.72834590000275,53581.72666488001 2022-12-04,03:32:08.000,338,11060342,12805,0,1670124727,13149.77588986999,58.80588633000298,53581.68474216 2022-12-04,03:32:12.000,338,11060296,12805,0,1670124731,13149.917352379991,58.876377630003844,53581.74063912 2022-12-04,03:32:16.000,338,11060304,12685,0,1670124735,13149.930824999996,58.93981979999808,53581.76160048 2022-12-04,03:32:20.000,338,11060324,12765,0,1670124739,13149.930824999996,58.89752502000192,53581.84544592001 2022-12-04,03:32:24.000,338,11060331,12765,0,1670124743,13149.85672558999,58.75654242000019,53581.81749744001 2022-12-04,03:32:28.000,338,11060294,12805,0,1670124747,13149.748944629995,58.62965808000445,53581.90833 2022-12-04,03:32:32.000,338,11060268,12965,0,1670124751,13149.72199939,58.594412430000375,53581.90134288 2022-12-04,03:32:36.000,338,11060333,12885,0,1670124755,13149.69505414999,58.58031417000166,53581.873394400005 2022-12-04,03:32:40.000,338,11060290,12805,0,1670124759,13149.748944629995,58.70719851000467,53581.873394400005 2022-12-04,03:32:44.000,338,11060316,12685,0,1670124763,13149.68158153,58.812935460002336,53581.69871640001 2022-12-04,03:32:48.000,338,11060318,12885,0,1670124767,13149.67484521999,58.94686893000471,53581.83147168 2022-12-04,03:32:52.000,338,11060340,12765,0,1670124771,13149.59400949999,58.89752502000192,53581.824484560006 2022-12-04,03:32:56.000,338,11060341,12525,0,1670124775,13149.519910089999,58.93981979999808,53581.79653608001 2022-12-04,03:33:00.000,338,11060326,12965,0,1670124779,13149.49296484999,58.8834267600032,53581.86640728001 2022-12-04,03:33:04.000,338,11060327,12925,0,1670124783,13149.54011902,58.7847389400049,53581.95025272 2022-12-04,03:33:08.000,338,11060352,12805,0,1670124787,13149.587273189994,58.74949329000083,53581.943265600006 2022-12-04,03:33:12.000,338,11060322,12645,0,1670124791,13149.57380056999,58.65785460000188,53581.93627848001 2022-12-04,03:33:16.000,338,11060350,12685,0,1670124795,13149.59400949999,58.587363300001016,53581.90833 2022-12-04,03:33:20.000,338,11060328,12765,0,1670124799,13149.53338270999,58.5732650400023,53581.88736864 2022-12-04,03:33:24.000,338,11060328,12765,0,1670124803,13149.47275591999,58.5732650400023,53581.81749744001 2022-12-04,03:33:28.000,338,11060342,12725,0,1670124807,13149.499701159999,58.587363300001016,53581.88736864 2022-12-04,03:33:32.000,338,11060349,12765,0,1670124811,13149.351502339989,58.643756340003165,53581.8384588 2022-12-04,03:33:36.000,338,11060295,12805,0,1670124815,13149.243721379993,58.72834590000275,53581.83147168 2022-12-04,03:33:40.000,338,11060320,12685,0,1670124819,13149.270666619988,58.70014937999804,53581.8384588 2022-12-04,03:33:44.000,338,11060349,12765,0,1670124823,13149.243721379993,58.62965808000445,53581.8384588 2022-12-04,03:33:48.000,338,11060324,12885,0,1670124827,13149.210039830003,58.52392112999951,53581.85243304 2022-12-04,03:33:52.000,338,11060336,12685,0,1670124831,13149.223512449993,58.38293852999777,53581.83147168 2022-12-04,03:33:56.000,338,11060335,12885,0,1670124835,13149.290875549988,58.227857670004596,53581.79653608001 2022-12-04,03:34:00.000,338,11060325,12765,0,1670124839,13149.371711269989,58.192612020000524,53581.71967776 2022-12-04,03:34:04.000,338,11060330,12805,0,1670124843,13149.304348169993,58.234906800003955,53581.69172928 2022-12-04,03:34:08.000,338,11060331,12805,0,1670124847,13149.371711269989,58.28425070999947,53581.68474216 2022-12-04,03:34:12.000,338,11060343,12765,0,1670124851,13149.439074369999,58.411135050002486,53581.61487096 2022-12-04,03:34:16.000,338,11060305,12805,0,1670124855,13149.56032795,58.39703679000377,53581.62884520001 2022-12-04,03:34:20.000,338,11060312,12765,0,1670124859,13149.67484521999,58.34769288000098,53581.586922480004 2022-12-04,03:34:24.000,338,11060325,12885,0,1670124863,13149.75568093999,58.29129983999883,53581.635832320004 2022-12-04,03:34:28.000,338,11060308,12685,0,1670124867,13149.728735699995,58.25605419000203,53581.705703520005 2022-12-04,03:34:32.000,338,11060348,12685,0,1670124871,13149.829780349995,58.09392420000222,53581.74063912 2022-12-04,03:34:36.000,338,11060311,12885,0,1670124875,13149.748944629995,57.94589247000113,53581.705703520005 2022-12-04,03:34:40.000,338,11060327,12685,0,1670124879,13149.627691049995,57.741467699997884,53581.62185808 2022-12-04,03:34:44.000,338,11060330,12685,0,1670124883,13149.668108909995,57.66392726999766,53581.56596112 2022-12-04,03:34:48.000,338,11060302,12605,0,1670124887,13149.728735699995,57.6568781399983,53581.60089672001 2022-12-04,03:34:52.000,338,11060382,12645,0,1670124891,13149.870198209996,57.64277987999958,53581.57294824 2022-12-04,03:34:56.000,338,11060300,12805,0,1670124895,13150.011660719996,57.741467699997884,53581.62185808 2022-12-04,03:35:00.000,338,11060305,12805,0,1670124899,13150.159859539992,57.734418569998525,53581.62185808 2022-12-04,03:35:04.000,338,11060323,12685,0,1670124903,13150.348476220002,57.80490986999939,53581.607883840006 2022-12-04,03:35:08.000,338,11060361,12605,0,1670124907,13150.301322049992,57.741467699997884,53581.67775504001 2022-12-04,03:35:12.000,338,11060343,12725,0,1670124911,13150.328267290002,57.64982900999894,53581.68474216 2022-12-04,03:35:16.000,338,11060308,12965,0,1670124915,13150.247431570002,57.501797279997845,53581.69871640001 2022-12-04,03:35:20.000,338,11060344,13125,0,1670124919,13150.085760130001,57.34671642000467,53581.55897400001 2022-12-04,03:35:24.000,338,11060303,12965,0,1670124923,13150.126177990001,57.198684690003574,53581.64281944 2022-12-04,03:35:28.000,338,11060319,12525,0,1670124927,13150.065551200001,57.156389910000144,53581.64281944 2022-12-04,03:35:32.000,338,11060324,12765,0,1670124931,13150.085760130001,57.135242520002066,53581.5939096 2022-12-04,03:35:36.000,338,11060343,12765,0,1670124935,13150.045342270001,57.05065296000248,53581.51006416001 2022-12-04,03:35:40.000,338,11060284,12805,0,1670124939,13150.085760130001,56.98721079000097,53581.64281944 2022-12-04,03:35:44.000,338,11060371,12845,0,1670124943,13149.977979169991,56.87442471000395,53581.60089672001 2022-12-04,03:35:48.000,338,11060297,12685,0,1670124947,13149.951033929996,56.77573688999837,53581.586922480004 2022-12-04,03:35:52.000,338,11060283,12645,0,1670124951,13149.971242859996,56.747540370000934,53581.53102552001 2022-12-04,03:35:56.000,338,11060321,12605,0,1670124955,13149.977979169991,56.80393341000308,53581.48211568001 2022-12-04,03:36:00.000,338,11060283,12885,0,1670124959,13150.052078579996,56.923768619999464,53581.538012640005 2022-12-04,03:36:04.000,338,11060329,12925,0,1670124963,13150.011660719996,57.01540730999841,53581.46115432001 2022-12-04,03:36:08.000,338,11060303,12765,0,1670124967,13150.119441679992,57.07884947999992,53581.48211568001 2022-12-04,03:36:12.000,338,11060336,12525,0,1670124971,13150.099232749992,57.092947739998635,53581.51006416001 2022-12-04,03:36:16.000,338,11060328,12605,0,1670124975,13150.186804780002,57.05065296000248,53581.51705128 2022-12-04,03:36:20.000,338,11060340,13005,0,1670124979,13150.207013710002,56.94491601000482,53581.607883840006 2022-12-04,03:36:24.000,338,11060339,12965,0,1670124983,13150.213750019997,56.83917905999988,53581.67775504001 2022-12-04,03:36:28.000,338,11060310,12645,0,1670124987,13150.126177990001,56.64180342000327,53581.62185808 2022-12-04,03:36:32.000,338,11060296,12605,0,1670124991,13150.079023819992,56.53606646999833,53581.64980656001 2022-12-04,03:36:36.000,338,11060326,12725,0,1670124995,13149.92408869,56.500820820001536,53581.55198688 2022-12-04,03:36:40.000,338,11060321,13005,0,1670124999,13149.88367083,56.557213860003685,53581.51006416001 2022-12-04,03:36:44.000,338,11060366,12645,0,1670125003,13149.971242859996,56.789835150004365,53581.468141440004 2022-12-04,03:36:48.000,338,11060314,12805,0,1670125007,13150.011660719996,57.00130904999969,53581.39827024 2022-12-04,03:36:52.000,338,11060297,12765,0,1670125011,13150.159859539992,57.12114426000335,53581.46115432001 2022-12-04,03:36:56.000,338,11060329,12805,0,1670125015,13150.207013710002,57.184586430004856,53581.46115432001 2022-12-04,03:37:00.000,338,11060339,12885,0,1670125019,13150.281113119992,57.085898609999276,53581.50307704 2022-12-04,03:37:04.000,338,11060331,12685,0,1670125023,13150.314794669997,57.00835817999905,53581.607883840006 2022-12-04,03:37:08.000,338,11060353,12685,0,1670125027,13150.308058360002,56.88147384000331,53581.48211568001 2022-12-04,03:37:12.000,338,11060298,12565,0,1670125031,13150.348476220002,56.88852297000267,53581.55198688 2022-12-04,03:37:16.000,338,11060313,12645,0,1670125035,13150.476466109998,56.94491601000482,53581.51006416001 2022-12-04,03:37:20.000,338,11060317,12885,0,1670125039,13150.530356589989,57.07884947999992,53581.48211568001 2022-12-04,03:37:24.000,338,11060328,12885,0,1670125043,13150.543829209993,57.17753729999822,53581.46115432001 2022-12-04,03:37:28.000,338,11060345,12805,0,1670125047,13150.631401239989,57.24097946999973,53581.43320584001 2022-12-04,03:37:32.000,338,11060345,12765,0,1670125051,13150.71223695999,57.318519899999956,53581.46115432001 2022-12-04,03:37:36.000,338,11060348,12605,0,1670125055,13150.83349053999,57.30442164000124,53581.44718008 2022-12-04,03:37:40.000,338,11060307,12685,0,1670125059,13150.99516197999,57.28327425000316,53581.53102552001 2022-12-04,03:37:44.000,338,11060366,12965,0,1670125063,13150.98168936,57.29032338000252,53581.538012640005 2022-12-04,03:37:48.000,338,11060310,12845,0,1670125067,13150.99516197999,57.198684690003574,53581.55897400001 2022-12-04,03:37:52.000,338,11060374,12565,0,1670125071,13150.81328160999,57.135242520002066,53581.55897400001 2022-12-04,03:37:56.000,338,11060322,12605,0,1670125075,13150.651610169989,57.05770209000184,53581.57294824 2022-12-04,03:38:00.000,338,11060328,12805,0,1670125079,13150.530356589989,57.05770209000184,53581.384296 2022-12-04,03:38:04.000,338,11060343,12925,0,1670125083,13150.557301829998,57.0647512200012,53581.44718008 2022-12-04,03:38:08.000,338,11060330,12805,0,1670125087,13150.550565519989,57.12114426000335,53581.384296 2022-12-04,03:38:12.000,338,11060313,12685,0,1670125091,13150.705500649994,57.12819339000271,53581.42621872 2022-12-04,03:38:16.000,338,11060272,12445,0,1670125095,13150.698764339999,57.29032338000252,53581.34237328001 2022-12-04,03:38:20.000,338,11060306,12765,0,1670125099,13150.86043578,57.30442164000124,53581.47512856 2022-12-04,03:38:24.000,338,11060303,12725,0,1670125103,13150.95474411999,57.367863810002746,53581.419231600004 2022-12-04,03:38:28.000,338,11060286,12725,0,1670125107,13151.02210722,57.367863810002746,53581.440192960006 2022-12-04,03:38:32.000,338,11060314,12765,0,1670125111,13151.049052459995,57.38901120000082,53581.44718008 2022-12-04,03:38:36.000,338,11060297,12605,0,1670125115,13150.9412715,57.30442164000124,53581.440192960006 2022-12-04,03:38:40.000,338,11060325,12805,0,1670125119,13150.685291719994,57.2762251200038,53581.34237328001 2022-12-04,03:38:44.000,338,11060317,12885,0,1670125123,13150.577510759998,57.20573382000293,53581.35634752 2022-12-04,03:38:48.000,338,11060333,12725,0,1670125127,13150.550565519989,57.12819339000271,53581.36333464001 2022-12-04,03:38:52.000,338,11060361,12525,0,1670125131,13150.516883969998,57.12819339000271,53581.28647632 2022-12-04,03:38:56.000,338,11060335,12525,0,1670125135,13150.590983379989,57.05065296000248,53581.34237328001 2022-12-04,03:39:00.000,338,11060308,12925,0,1670125139,13150.617928619999,57.0295055700044,53581.32839904 2022-12-04,03:39:04.000,338,11060325,12925,0,1670125143,13150.590983379989,57.02245643999777,53581.29346344001 2022-12-04,03:39:08.000,338,11060308,13125,0,1670125147,13150.577510759998,57.05770209000184,53581.25852784 2022-12-04,03:39:12.000,338,11060345,12765,0,1670125151,13150.644873859994,57.11409513000399,53581.272502080006 2022-12-04,03:39:16.000,338,11060329,12885,0,1670125155,13150.644873859994,57.135242520002066,53581.251540720004 2022-12-04,03:39:20.000,338,11060327,12885,0,1670125159,13150.665082789994,57.21278295000229,53581.202630880005 2022-12-04,03:39:24.000,338,11060296,12605,0,1670125163,13150.867172089995,57.24802859999909,53581.09083696 2022-12-04,03:39:28.000,338,11060365,12725,0,1670125167,13150.97495304999,57.21983208000165,53581.16070816 2022-12-04,03:39:32.000,338,11060303,12805,0,1670125171,13151.028843529995,57.26917599000444,53581.209618 2022-12-04,03:39:36.000,338,11060349,12685,0,1670125175,13151.210723899996,57.33966728999803,53581.26551496001 2022-12-04,03:39:40.000,338,11060324,12765,0,1670125179,13151.170306039996,57.45950250000169,53581.2794892 2022-12-04,03:39:44.000,338,11060340,12765,0,1670125183,13151.09620662999,57.57228857999871,53581.272502080006 2022-12-04,03:39:48.000,338,11060309,12965,0,1670125187,13150.9412715,57.46655163000105,53581.21660512 2022-12-04,03:39:52.000,338,11060328,12765,0,1670125191,13150.988425669995,57.35376555000403,53581.35634752 2022-12-04,03:39:56.000,338,11060331,12925,0,1670125195,13151.028843529995,57.26917599000444,53581.3493604 2022-12-04,03:40:00.000,338,11060347,12925,0,1670125199,13151.008634599995,57.39606033000018,53581.28647632 2022-12-04,03:40:04.000,338,11060374,12685,0,1670125203,13151.109679249996,57.558190319999994,53581.24455360001 2022-12-04,03:40:08.000,338,11060331,12685,0,1670125207,13151.008634599995,57.67097640000429,53581.18166952 2022-12-04,03:40:12.000,338,11060388,12565,0,1670125211,13151.03557983999,57.69212379000237,53581.202630880005 2022-12-04,03:40:16.000,338,11060353,12645,0,1670125215,13151.12315187,57.71327118000045,53581.17468240001 2022-12-04,03:40:20.000,338,11060337,12725,0,1670125219,13151.264614380001,57.81195899999875,53581.23756648 2022-12-04,03:40:24.000,338,11060358,12845,0,1670125223,13151.439758439992,57.86130291000154,53581.272502080006 2022-12-04,03:40:28.000,338,11060310,12685,0,1670125227,13151.520594159992,57.76261509000324,53581.33538616 2022-12-04,03:40:32.000,338,11060296,12965,0,1670125231,13151.486912610002,57.64277987999958,53581.34237328001 2022-12-04,03:40:36.000,338,11060352,12565,0,1670125235,13151.365659030002,57.494748149998486,53581.39128312001 2022-12-04,03:40:40.000,338,11060353,12605,0,1670125239,13151.345450100001,57.62868162000086,53581.3493604 2022-12-04,03:40:44.000,338,11060344,12965,0,1670125243,13151.459967369992,57.783762480001315,53581.3493604 2022-12-04,03:40:48.000,338,11060283,12805,0,1670125247,13151.689001909988,57.85425378000218,53581.43320584001 2022-12-04,03:40:52.000,338,11060303,12685,0,1670125251,13151.823728109994,57.80490986999939,53581.39827024 2022-12-04,03:40:56.000,338,11060357,12925,0,1670125255,13151.783310249994,57.727369439999165,53581.48211568001 2022-12-04,03:41:00.000,338,11060361,12645,0,1670125259,13151.574484639998,57.720320309999806,53581.39128312001 2022-12-04,03:41:04.000,338,11060364,12885,0,1670125263,13151.689001909988,57.76261509000324,53581.468141440004 2022-12-04,03:41:08.000,338,11060313,12765,0,1670125267,13151.796782869998,57.71327118000045,53581.47512856 2022-12-04,03:41:12.000,338,11060316,13045,0,1670125271,13152.05276264999,57.67097640000429,53581.55897400001 2022-12-04,03:41:16.000,338,11060337,12685,0,1670125275,13152.2211704,57.57933770999807,53581.57993536001 2022-12-04,03:41:20.000,338,11060271,12845,0,1670125279,13152.167279919995,57.53704293000192,53581.61487096 2022-12-04,03:41:24.000,338,11060316,12885,0,1670125283,13151.91130013999,57.544092060001276,53581.6637808 2022-12-04,03:41:28.000,338,11060307,12765,0,1670125287,13151.884354899994,57.50884641000448,53581.733652 2022-12-04,03:41:32.000,338,11060325,12725,0,1670125291,13151.803519179994,57.52999380000256,53581.6637808 2022-12-04,03:41:36.000,338,11060304,12925,0,1670125295,13151.97192692999,57.44540424000297,53581.72666488001 2022-12-04,03:41:40.000,338,11060335,12965,0,1670125299,13152.19422515999,57.45245337000233,53581.83147168 2022-12-04,03:41:44.000,338,11060292,12685,0,1670125303,13152.23464301999,57.41720771999826,53581.88736864 2022-12-04,03:41:48.000,338,11060283,12965,0,1670125307,13152.05949896,57.35376555000403,53581.90134288 2022-12-04,03:41:52.000,338,11060340,12725,0,1670125311,13151.884354899994,57.431305980004254,53581.943265600006 2022-12-04,03:41:56.000,338,11060298,12925,0,1670125315,13151.823728109994,57.494748149998486,53581.89435576001 2022-12-04,03:42:00.000,338,11060337,12765,0,1670125319,13151.837200729999,57.61458336000214,53581.84544592001 2022-12-04,03:42:04.000,338,11060279,12765,0,1670125323,13152.046026339995,57.593435970004066,53581.85942016 2022-12-04,03:42:08.000,338,11060285,12845,0,1670125327,13152.23464301999,57.52999380000256,53581.99916256 2022-12-04,03:42:12.000,338,11060348,12925,0,1670125331,13152.086444199995,57.4101585899989,53581.96422696001 2022-12-04,03:42:16.000,338,11060291,12605,0,1670125335,13151.924772759994,57.318519899999956,53582.00614968 2022-12-04,03:42:20.000,338,11060320,12765,0,1670125339,13151.884354899994,57.2762251200038,53582.05505952 2022-12-04,03:42:24.000,338,11060315,12965,0,1670125343,13151.864145969994,57.431305980004254,53582.06204664001 2022-12-04,03:42:28.000,338,11060350,12765,0,1670125347,13151.924772759994,57.56523944999935,53582.089995120004 2022-12-04,03:42:32.000,338,11060306,12605,0,1670125351,13151.985399549994,57.69917292000173,53582.1179436 2022-12-04,03:42:36.000,338,11060316,12765,0,1670125355,13151.918036449999,57.67802553000365,53582.17384056 2022-12-04,03:42:40.000,338,11060345,12805,0,1670125359,13151.715947149998,57.600485100003425,53582.06204664001 2022-12-04,03:42:44.000,338,11060315,12685,0,1670125363,13151.641847739993,57.48769901999913,53582.110956480006 2022-12-04,03:42:48.000,338,11060334,12925,0,1670125367,13151.614902499998,57.45950250000169,53582.19480192 2022-12-04,03:42:52.000,338,11060330,13005,0,1670125371,13151.729419769988,57.424256850004895,53582.20178904001 2022-12-04,03:42:56.000,338,11060342,12565,0,1670125375,13151.668792979988,57.367863810002746,53582.1878148 2022-12-04,03:43:00.000,338,11060325,12645,0,1670125379,13151.702474529993,57.3114707700006,53582.27166024001 2022-12-04,03:43:04.000,338,11060330,12565,0,1670125383,13151.641847739993,57.30442164000124,53582.34153144 2022-12-04,03:43:08.000,338,11060342,12925,0,1670125387,13151.655320359998,57.325569029999315,53582.32057008001 2022-12-04,03:43:12.000,338,11060327,12685,0,1670125391,13151.756365009998,57.3114707700006,53582.33454432 2022-12-04,03:43:16.000,338,11060328,12765,0,1670125395,13151.729419769988,57.20573382000293,53582.39044128 2022-12-04,03:43:20.000,338,11060350,12645,0,1670125399,13151.594693569998,57.191635560004215,53582.24371176 2022-12-04,03:43:24.000,338,11060357,12685,0,1670125403,13151.621638809993,57.26917599000444,53582.40441552 2022-12-04,03:43:28.000,338,11060332,12805,0,1670125407,13151.601429879993,57.44540424000297,53582.41838976001 2022-12-04,03:43:32.000,338,11060325,12645,0,1670125411,13151.769837629989,57.46655163000105,53582.3624928 2022-12-04,03:43:36.000,338,11060338,12765,0,1670125415,13151.736156079998,57.381962070001464,53582.278647360006 2022-12-04,03:43:40.000,338,11060335,12885,0,1670125419,13151.662056669993,57.26917599000444,53582.45332536 2022-12-04,03:43:44.000,338,11060325,12645,0,1670125423,13151.412813199997,57.20573382000293,53582.446338240006 2022-12-04,03:43:48.000,338,11060286,12925,0,1670125427,13151.1433608,57.142291650001425,53582.425376880004 2022-12-04,03:43:52.000,338,11060333,12885,0,1670125431,13151.008634599995,57.17048816999886,53582.35550568 2022-12-04,03:43:56.000,338,11060321,12685,0,1670125435,13151.08273401,57.24097946999973,53582.28563448 2022-12-04,03:44:00.000,338,11060284,12805,0,1670125439,13151.230932829996,57.35376555000403,53582.257686000004 2022-12-04,03:44:04.000,338,11060340,12725,0,1670125443,13151.244405450001,57.26917599000444,53582.28563448 2022-12-04,03:44:08.000,338,11060350,12605,0,1670125447,13151.09620662999,57.21983208000165,53582.29960872001 2022-12-04,03:44:12.000,338,11060346,12565,0,1670125451,13150.826754229995,57.191635560004215,53582.23672464 2022-12-04,03:44:16.000,338,11060316,12885,0,1670125455,13150.725709579994,57.20573382000293,53582.29960872001 2022-12-04,03:44:20.000,338,11060372,12645,0,1670125459,13150.93453518999,57.381962070001464,53582.376467040005 2022-12-04,03:44:24.000,338,11060327,12605,0,1670125463,13151.177042349991,57.494748149998486,53582.40441552 2022-12-04,03:44:28.000,338,11060344,12765,0,1670125467,13151.230932829996,57.48769901999913,53582.35550568 2022-12-04,03:44:32.000,338,11060341,12805,0,1670125471,13151.10294294,57.39606033000018,53582.376467040005 2022-12-04,03:44:36.000,338,11060315,12925,0,1670125475,13150.745918509994,57.38901120000082,53582.38345416 2022-12-04,03:44:40.000,338,11060312,13045,0,1670125479,13150.328267290002,57.34671642000467,53582.208776160005 2022-12-04,03:44:44.000,338,11060291,12805,0,1670125483,13150.105969060001,57.26212685999781,53582.19480192 2022-12-04,03:44:48.000,338,11060268,12725,0,1670125487,13149.937561309991,57.17753729999822,53582.110956480006 2022-12-04,03:44:52.000,338,11060304,12805,0,1670125491,13149.998188099991,57.149340780000784,53582.110956480006 2022-12-04,03:44:56.000,338,11060364,12605,0,1670125495,13149.890407139996,57.21983208000165,53581.98518832001 2022-12-04,03:45:00.000,338,11060310,12765,0,1670125499,13149.809571419995,57.24097946999973,53582.041085280005 2022-12-04,03:45:04.000,338,11060325,12605,0,1670125503,13149.668108909995,57.21278295000229,53581.9782012 2022-12-04,03:45:08.000,338,11060294,12645,0,1670125507,13149.58053688,57.20573382000293,53581.943265600006 2022-12-04,03:45:12.000,338,11060333,12925,0,1670125511,13149.63442735999,57.149340780000784,53581.88038152 2022-12-04,03:45:16.000,338,11060344,12605,0,1670125515,13149.79609879999,57.11409513000399,53581.86640728001 2022-12-04,03:45:20.000,338,11060306,12765,0,1670125519,13149.849989279995,57.142291650001425,53581.803523200004 2022-12-04,03:45:24.000,338,11060327,12885,0,1670125523,13149.870198209996,57.0647512200012,53581.83147168 2022-12-04,03:45:28.000,338,11060268,12645,0,1670125527,13149.910616069996,57.07180035000056,53581.79653608001 2022-12-04,03:45:32.000,338,11060326,12685,0,1670125531,13149.88367083,56.98016166000161,53581.92929136 2022-12-04,03:45:36.000,338,11060319,12725,0,1670125535,13149.79609879999,56.95196514000418,53581.8384588 2022-12-04,03:45:40.000,338,11060326,12645,0,1670125539,13149.84325297,56.916719490000105,53581.922304240004 2022-12-04,03:45:44.000,338,11060365,12605,0,1670125543,13149.78262618,56.860326449997956,53581.85942016 2022-12-04,03:45:48.000,338,11060291,12645,0,1670125547,13149.73547200999,56.83917905999988,53581.91531712001 2022-12-04,03:45:52.000,338,11060321,12765,0,1670125551,13149.65463628999,56.8180316700018,53581.873394400005 2022-12-04,03:45:56.000,338,11060356,12885,0,1670125555,13149.567064259994,56.8180316700018,53581.824484560006 2022-12-04,03:46:00.000,338,11060280,12565,0,1670125559,13149.364974959994,56.733442110002215,53581.67076792 2022-12-04,03:46:04.000,338,11060281,12965,0,1670125563,13149.230248759988,56.52196820999961,53581.733652 2022-12-04,03:46:08.000,338,11060357,12925,0,1670125567,13149.014686839997,56.388034740004514,53581.60089672001 2022-12-04,03:46:12.000,338,11060325,12805,0,1670125571,13148.927114810002,56.38098560999788,53581.656793680006 2022-12-04,03:46:16.000,338,11060301,12605,0,1670125575,13148.879960639992,56.46557517000474,53581.57993536001 2022-12-04,03:46:20.000,338,11060297,12605,0,1670125579,13148.987741600002,56.62770516000455,53581.538012640005 2022-12-04,03:46:24.000,338,11060324,12605,0,1670125583,13149.095522559997,56.76163862999965,53581.51006416001 2022-12-04,03:46:28.000,338,11060347,12725,0,1670125587,13149.122467799993,56.82508080000116,53581.50307704 2022-12-04,03:46:32.000,338,11060345,12845,0,1670125591,13149.055104699997,56.75458950000029,53581.489102800006 2022-12-04,03:46:36.000,338,11060292,13125,0,1670125595,13148.893433259997,56.684098199999426,53581.53102552001 2022-12-04,03:46:40.000,338,11060317,12805,0,1670125599,13148.758707059991,56.61360689999856,53581.53102552001 2022-12-04,03:46:44.000,338,11060319,12645,0,1670125603,13148.66439872,56.6065577699992,53581.43320584001 2022-12-04,03:46:48.000,338,11060316,12725,0,1670125607,13148.799124919991,56.64885255000263,53581.41224448001 2022-12-04,03:46:52.000,338,11060299,12725,0,1670125611,13148.900169569992,56.81098254000244,53581.30743768 2022-12-04,03:46:56.000,338,11060324,12885,0,1670125615,13149.108995180002,56.93081774999882,53581.39827024 2022-12-04,03:47:00.000,338,11060298,12645,0,1670125619,13149.095522559997,56.87442471000395,53581.51705128 2022-12-04,03:47:04.000,338,11060320,12965,0,1670125623,13148.866488020001,56.747540370000934,53581.489102800006 2022-12-04,03:47:08.000,338,11060281,12605,0,1670125627,13148.691343959996,56.5713121200024,53581.489102800006 2022-12-04,03:47:12.000,338,11060285,12885,0,1670125631,13148.570090379995,56.500820820001536,53581.47512856 2022-12-04,03:47:16.000,338,11060309,12685,0,1670125635,13148.53640882999,56.550164730004326,53581.42621872 2022-12-04,03:47:20.000,338,11060327,12685,0,1670125639,13148.347792149994,56.564262990003044,53581.34237328001 2022-12-04,03:47:24.000,338,11060290,13005,0,1670125643,13148.152439159989,56.41623126000195,53581.321411920006 2022-12-04,03:47:28.000,338,11060281,12925,0,1670125647,13147.741524249992,56.2611504000015,53581.30743768 2022-12-04,03:47:32.000,338,11060270,12725,0,1670125651,13147.5057534,56.23295388000406,53581.29346344001 2022-12-04,03:47:36.000,338,11060293,12885,0,1670125655,13147.21609206999,56.19065910000063,53581.14673392001 2022-12-04,03:47:40.000,338,11060304,12765,0,1670125659,13147.11504741999,56.162462580003194,53581.12577256001 2022-12-04,03:47:44.000,338,11060339,12725,0,1670125663,13146.865803949993,56.12721692999912,53581.06288848 2022-12-04,03:47:48.000,338,11060288,12885,0,1670125667,13146.569406310002,56.07082389000425,53581.05590136001 2022-12-04,03:47:52.000,338,11060305,12965,0,1670125671,13146.313426529996,56.08492215000297,53580.90917184001 2022-12-04,03:47:56.000,338,11060300,12605,0,1670125675,13146.06418306,56.12721692999912,53580.818339280006 2022-12-04,03:48:00.000,338,11060311,12805,0,1670125679,13145.90251162,56.14131518999784,53580.66462264 2022-12-04,03:48:04.000,338,11060331,12605,0,1670125683,13145.767785419994,56.106069540001045,53580.601738560006 2022-12-04,03:48:08.000,338,11060313,12685,0,1670125687,13145.713894939989,56.056725629998255,53580.531867360005 2022-12-04,03:48:12.000,338,11060296,12525,0,1670125691,13145.673477079989,56.091971280002326,53580.44802192 2022-12-04,03:48:16.000,338,11060288,12925,0,1670125695,13145.693686009989,56.07787302000361,53580.55282872001 2022-12-04,03:48:20.000,338,11060303,12685,0,1670125699,13145.808203279994,56.106069540001045,53580.59475144001 2022-12-04,03:48:24.000,338,11060321,12805,0,1670125703,13145.862093759999,56.113118670000404,53580.601738560006 2022-12-04,03:48:28.000,338,11060319,13005,0,1670125707,13145.93619316999,56.20475735999935,53580.69257112001 2022-12-04,03:48:32.000,338,11060299,12805,0,1670125711,13146.04397413,56.30344517999765,53580.69257112001 2022-12-04,03:48:36.000,338,11060303,12805,0,1670125715,13146.21911818999,56.338690830001724,53580.73449384 2022-12-04,03:48:40.000,338,11060327,12965,0,1670125719,13146.340371769991,56.324592570003006,53580.76244232001 2022-12-04,03:48:44.000,338,11060288,12885,0,1670125723,13146.387525940001,56.26819953000086,53580.8253264 2022-12-04,03:48:48.000,338,11060344,12765,0,1670125727,13146.461625349992,56.275248660000216,53580.87423624 2022-12-04,03:48:52.000,338,11060346,12965,0,1670125731,13146.434680109996,56.275248660000216,53580.90917184001 2022-12-04,03:48:56.000,338,11060328,12725,0,1670125735,13146.394262249996,56.21180648999871,53581.0000044 2022-12-04,03:49:00.000,338,11060312,12725,0,1670125739,13146.407734870001,56.091971280002326,53581.083849840004 2022-12-04,03:49:04.000,338,11060327,12765,0,1670125743,13146.360580699991,56.00738172000274,53581.12577256001 2022-12-04,03:49:08.000,338,11060351,12525,0,1670125747,13146.252799739996,55.89459563999844,53581.14673392001 2022-12-04,03:49:12.000,338,11060322,12965,0,1670125751,13146.09786460999,55.873448250000365,53581.18865664 2022-12-04,03:49:16.000,338,11060330,12805,0,1670125755,13146.010292579995,55.95098868000059,53581.1397468 2022-12-04,03:49:20.000,338,11060303,12725,0,1670125759,13145.97661102999,56.00033259000338,53581.12577256001 2022-12-04,03:49:24.000,338,11060256,12845,0,1670125763,13146.00355627,56.155413450003834,53581.0000044 2022-12-04,03:49:28.000,338,11060286,12765,0,1670125767,13145.990083649995,56.24705214000278,53581.09782408001 2022-12-04,03:49:32.000,338,11060312,12605,0,1670125771,13145.949665789994,56.30344517999765,53581.132759680004 2022-12-04,03:49:36.000,338,11060294,12765,0,1670125775,13145.740840179998,56.31754344000365,53581.11878544 2022-12-04,03:49:40.000,338,11060303,12645,0,1670125779,13145.686949699993,56.275248660000216,53581.17468240001 2022-12-04,03:49:44.000,338,11060299,12885,0,1670125783,13145.585905049993,56.2259047500047,53581.2794892 2022-12-04,03:49:48.000,338,11060245,12605,0,1670125787,13145.639795529998,56.24705214000278,53581.21660512 2022-12-04,03:49:52.000,338,11060291,12845,0,1670125791,13145.787994349994,56.24705214000278,53581.25852784 2022-12-04,03:49:56.000,338,11060312,12805,0,1670125795,13145.87556637999,56.21180648999871,53581.2794892 2022-12-04,03:50:00.000,338,11060333,12605,0,1670125799,13145.801466969999,56.2259047500047,53581.272502080006 2022-12-04,03:50:04.000,338,11060253,12725,0,1670125803,13145.606113979993,56.20475735999935,53581.2794892 2022-12-04,03:50:08.000,338,11060327,12605,0,1670125807,13145.430969920002,56.2611504000015,53581.29346344001 2022-12-04,03:50:12.000,338,11060286,12925,0,1670125811,13145.276034789997,56.26819953000086,53581.272502080006 2022-12-04,03:50:16.000,338,11060301,12685,0,1670125815,13145.316452649997,56.21885561999807,53581.26551496001 2022-12-04,03:50:20.000,338,11060342,12805,0,1670125819,13145.390552060002,56.20475735999935,53581.23756648 2022-12-04,03:50:24.000,338,11060329,12605,0,1670125823,13145.471387780002,56.3598382199998,53581.300450560004 2022-12-04,03:50:28.000,338,11060332,12685,0,1670125827,13145.343397889992,56.36688734999916,53581.28647632 2022-12-04,03:50:32.000,338,11060290,12925,0,1670125831,13145.255825859997,56.44442777999939,53581.251540720004 2022-12-04,03:50:36.000,338,11060295,13125,0,1670125835,13144.97963714999,56.43032952000067,53581.31442480001 2022-12-04,03:50:40.000,338,11060348,12685,0,1670125839,13144.91901035999,56.39508387000387,53581.36333464001 2022-12-04,03:50:44.000,338,11060298,12605,0,1670125843,13144.892065119995,56.46557517000474,53581.35634752 2022-12-04,03:50:48.000,338,11060306,12965,0,1670125847,13144.92574667,56.54311559999769,53581.39128312001 2022-12-04,03:50:52.000,338,11060375,12765,0,1670125851,13144.871856189995,56.54311559999769,53581.36333464001 2022-12-04,03:50:56.000,338,11060333,12645,0,1670125855,13144.89880142999,56.4726243000041,53581.44718008 2022-12-04,03:51:00.000,338,11060316,12805,0,1670125859,13144.91901035999,56.3598382199998,53581.468141440004 2022-12-04,03:51:04.000,338,11060259,12645,0,1670125863,13144.84491095,56.282297789999575,53581.538012640005 2022-12-04,03:51:08.000,338,11060300,12685,0,1670125867,13144.730393679994,56.30344517999765,53581.57294824 2022-12-04,03:51:12.000,338,11060287,12765,0,1670125871,13144.568722239994,56.29639604999829,53581.607883840006 2022-12-04,03:51:16.000,338,11060298,12485,0,1670125875,13144.460941279998,56.275248660000216,53581.62884520001 2022-12-04,03:51:20.000,338,11060269,12765,0,1670125879,13144.326215079993,56.324592570003006,53581.60089672001 2022-12-04,03:51:24.000,338,11060326,13045,0,1670125883,13144.326215079993,56.40918213000259,53581.53102552001 2022-12-04,03:51:28.000,338,11060316,13045,0,1670125887,13144.393578179988,56.57836125000176,53581.60089672001 2022-12-04,03:51:32.000,338,11060362,12885,0,1670125891,13144.393578179988,56.66999994000071,53581.635832320004 2022-12-04,03:51:36.000,338,11060309,12485,0,1670125895,13144.272324600002,56.66295081000135,53581.5939096 2022-12-04,03:51:40.000,338,11060318,12885,0,1670125899,13144.319478769998,56.691147329998785,53581.74063912 2022-12-04,03:51:44.000,338,11060286,12565,0,1670125903,13144.407050799993,56.77573688999837,53581.803523200004 2022-12-04,03:51:48.000,338,11060326,12845,0,1670125907,13144.535040689989,56.8532773199986,53581.85243304 2022-12-04,03:51:52.000,338,11060333,12885,0,1670125911,13144.689975819994,56.84622818999924,53581.91531712001 2022-12-04,03:51:56.000,338,11060314,12765,0,1670125915,13144.561985929999,56.83917905999988,53581.992175440006 2022-12-04,03:52:00.000,338,11060323,12925,0,1670125919,13144.339687699998,56.8180316700018,53581.88736864 2022-12-04,03:52:04.000,338,11060339,12965,0,1670125923,13144.231906740002,56.93081774999882,53581.9782012 2022-12-04,03:52:08.000,338,11060292,12805,0,1670125927,13144.332951390003,57.12819339000271,53582.0480724 2022-12-04,03:52:12.000,338,11060323,12765,0,1670125931,13144.359896629998,57.1634390399995,53582.1179436 2022-12-04,03:52:16.000,338,11060338,12765,0,1670125935,13144.366632939993,57.191635560004215,53582.09698224 2022-12-04,03:52:20.000,338,11060375,12965,0,1670125939,13144.440732349998,57.1634390399995,53582.2227504 2022-12-04,03:52:24.000,338,11060357,12765,0,1670125943,13144.400314489998,57.07884947999992,53582.29960872001 2022-12-04,03:52:28.000,338,11060299,12685,0,1670125947,13144.272324600002,56.98721079000097,53582.33454432 2022-12-04,03:52:32.000,338,11060288,12685,0,1670125951,13144.090444230002,56.8532773199986,53582.32057008001 2022-12-04,03:52:36.000,338,11060317,12645,0,1670125955,13144.056762679997,56.76868775999901,53582.34153144 2022-12-04,03:52:40.000,338,11060324,12925,0,1670125959,13143.962454339991,56.77573688999837,53582.2926216 2022-12-04,03:52:44.000,338,11060288,12805,0,1670125963,13143.88835493,56.691147329998785,53582.31358296 2022-12-04,03:52:48.000,338,11060288,12645,0,1670125967,13143.942245409991,56.64180342000327,53582.27166024001 2022-12-04,03:52:52.000,338,11060292,12725,0,1670125971,13144.050026370001,56.52196820999961,53582.35550568 2022-12-04,03:52:56.000,338,11060372,12645,0,1670125975,13144.036553749997,56.40918213000259,53582.40441552 2022-12-04,03:53:00.000,338,11060327,12645,0,1670125979,13144.043290059992,56.2611504000015,53582.5022352 2022-12-04,03:53:04.000,338,11060300,12765,0,1670125983,13143.854673379996,56.049676499998895,53582.55114504 2022-12-04,03:53:08.000,338,11060332,12925,0,1670125987,13143.65932038999,55.929841290002514,53582.53018368 2022-12-04,03:53:12.000,338,11060351,12805,0,1670125991,13143.713210869995,55.85934999000165,53582.5022352 2022-12-04,03:53:16.000,338,11060358,12565,0,1670125995,13143.962454339991,55.81000607999886,53582.48127384 2022-12-04,03:53:20.000,338,11060312,12565,0,1670125999,13144.130862090002,55.7677113000027,53582.46031248 2022-12-04,03:53:24.000,338,11060321,12685,0,1670126003,13144.050026370001,55.71131826000055,53582.34851856001 2022-12-04,03:53:28.000,338,11060339,12725,0,1670126007,13143.915300169996,55.59853218000353,53582.46031248 2022-12-04,03:53:32.000,338,11060296,12765,0,1670126011,13143.84120075999,55.54213914000138,53582.41838976001 2022-12-04,03:53:36.000,338,11060290,12685,0,1670126015,13143.82772814,55.44345132000308,53582.425376880004 2022-12-04,03:53:40.000,338,11060329,12845,0,1670126019,13143.982663269991,55.37296002000221,53582.45332536 2022-12-04,03:53:44.000,338,11060343,12685,0,1670126023,13144.265588289993,55.32361610999942,53582.474286720004 2022-12-04,03:53:48.000,338,11060334,12805,0,1670126027,13144.306006149993,55.33066523999878,53582.474286720004 2022-12-04,03:53:52.000,338,11060294,12605,0,1670126031,13144.083707919992,55.32361610999942,53582.46031248 2022-12-04,03:53:56.000,338,11060333,12525,0,1670126035,13143.935509099996,55.36591089000285,53582.425376880004 2022-12-04,03:54:00.000,338,11060318,12765,0,1670126039,13143.874882309996,55.37296002000221,53582.2926216 2022-12-04,03:54:04.000,338,11060350,12605,0,1670126043,13144.036553749997,55.35886176000349,53582.28563448 2022-12-04,03:54:08.000,338,11060307,12765,0,1670126047,13144.292533530002,55.2108300300024,53582.306595840004 2022-12-04,03:54:12.000,338,11060334,12885,0,1670126051,13144.319478769998,55.119191340003454,53582.34851856001 2022-12-04,03:54:16.000,338,11060341,12485,0,1670126055,13143.969190650001,55.013454389998515,53582.327557200006 2022-12-04,03:54:20.000,338,11060342,12765,0,1670126059,13143.69973824999,54.93591395999829,53582.3624928 2022-12-04,03:54:24.000,338,11060318,12525,0,1670126063,13143.52459419,54.99230700000044,53582.24371176 2022-12-04,03:54:28.000,338,11060336,12925,0,1670126067,13143.57848466999,55.08394568999938,53582.2227504 2022-12-04,03:54:32.000,338,11060340,12645,0,1670126071,13143.70647456,55.15443699000025,53582.18082768001 2022-12-04,03:54:36.000,338,11060299,12765,0,1670126075,13143.948981720001,55.21787916000176,53582.01313680001 2022-12-04,03:54:40.000,338,11060326,12565,0,1670126079,13143.84120075999,55.14033873000153,53582.06903376 2022-12-04,03:54:44.000,338,11060332,12765,0,1670126083,13143.52459419,55.03460178000387,53581.9782012 2022-12-04,03:54:48.000,338,11060340,13125,0,1670126087,13143.268614409993,54.97820874000172,53582.01313680001 2022-12-04,03:54:52.000,338,11060357,12765,0,1670126091,13143.133888210003,54.98525787000108,53581.943265600006 2022-12-04,03:54:56.000,338,11060308,12525,0,1670126095,13143.160833449998,54.99230700000044,53581.84544592001 2022-12-04,03:55:00.000,338,11060292,12725,0,1670126099,13143.322504889999,54.97115961000236,53581.824484560006 2022-12-04,03:55:04.000,338,11060329,12885,0,1670126103,13143.315768579989,55.062798300001305,53581.754613360004 2022-12-04,03:55:08.000,338,11060297,12725,0,1670126107,13143.194514999988,55.03460178000387,53581.754613360004 2022-12-04,03:55:12.000,338,11060308,12765,0,1670126111,13143.039579869997,55.04165091000323,53581.72666488001 2022-12-04,03:55:16.000,338,11060363,12845,0,1670126115,13142.857699499997,55.03460178000387,53581.6637808 2022-12-04,03:55:20.000,338,11060310,12605,0,1670126119,13142.797072709996,55.020503519997874,53581.55897400001 2022-12-04,03:55:24.000,338,11060302,12845,0,1670126123,13142.709500680001,54.999356129999796,53581.42621872 2022-12-04,03:55:28.000,338,11060315,12965,0,1670126127,13142.770127470001,54.93591395999829,53581.46115432001 2022-12-04,03:55:32.000,338,11060341,12605,0,1670126131,13142.635401269996,54.8654226600047,53581.34237328001 2022-12-04,03:55:36.000,338,11060318,12565,0,1670126135,13142.58151078999,54.79493136000383,53581.39827024 2022-12-04,03:55:40.000,338,11060351,12845,0,1670126139,13142.44004827999,54.73148919000232,53581.37730888 2022-12-04,03:55:44.000,338,11060336,12685,0,1670126143,13142.312058389994,54.75968570999976,53581.321411920006 2022-12-04,03:55:48.000,338,11060349,12965,0,1670126147,13142.184068499999,54.773783969998476,53581.23057936 2022-12-04,03:55:52.000,338,11060295,12765,0,1670126151,13142.035869679989,54.837226139999984,53581.11878544 2022-12-04,03:55:56.000,338,11060306,12805,0,1670126155,13141.961770269998,54.92886482999893,53581.00699152001 2022-12-04,03:56:00.000,338,11060285,12605,0,1670126159,13141.887670859993,55.04165091000323,53580.83231352 2022-12-04,03:56:04.000,338,11060298,12685,0,1670126163,13142.008924439993,55.105093080004735,53580.769429440006 2022-12-04,03:56:08.000,338,11060339,12645,0,1670126167,13142.062814919998,55.18968264000432,53580.74148096001 2022-12-04,03:56:12.000,338,11060366,12885,0,1670126171,13142.029133369993,55.19673177000368,53580.66462264 2022-12-04,03:56:16.000,338,11060318,12805,0,1670126175,13141.894407170003,55.37296002000221,53580.63667416 2022-12-04,03:56:20.000,338,11060336,12765,0,1670126179,13141.833780380002,55.52804088000266,53580.580777200004 2022-12-04,03:56:24.000,338,11060322,12725,0,1670126183,13141.907879789993,55.746563910004625,53580.531867360005 2022-12-04,03:56:28.000,338,11060336,12405,0,1670126187,13142.029133369993,55.94393955000123,53580.48994464 2022-12-04,03:56:32.000,338,11060363,12725,0,1670126191,13142.19754111999,56.091971280002326,53580.48994464 2022-12-04,03:56:36.000,338,11060327,12605,0,1670126195,13142.143650639999,56.17656084000191,53580.413086320004 2022-12-04,03:56:40.000,338,11060335,12605,0,1670126199,13142.035869679989,56.31754344000365,53580.39911208 2022-12-04,03:56:44.000,338,11060268,12605,0,1670126203,13141.934825029988,56.550164730004326,53580.25936968001 2022-12-04,03:56:48.000,338,11060312,12805,0,1670126207,13142.008924439993,56.733442110002215,53580.28033104 2022-12-04,03:56:52.000,338,11060286,12565,0,1670126211,13142.184068499999,56.90262123000139,53580.27334392 2022-12-04,03:56:56.000,338,11060325,12805,0,1670126215,13142.34573994,56.973112530002254,53580.35020224 2022-12-04,03:57:00.000,338,11060305,12725,0,1670126219,13142.433311969995,57.00130904999969,53580.42007344 2022-12-04,03:57:04.000,338,11060298,12725,0,1670126223,13142.31879469999,56.98721079000097,53580.4410348 2022-12-04,03:57:08.000,338,11060332,12685,0,1670126227,13142.170595879994,57.11409513000399,53580.48994464 2022-12-04,03:57:12.000,338,11060342,12685,0,1670126231,13142.157123259989,57.191635560004215,53580.51789312 2022-12-04,03:57:16.000,338,11060320,12965,0,1670126235,13142.244695289999,57.34671642000467,53580.50391888001 2022-12-04,03:57:20.000,338,11060339,12925,0,1670126239,13142.372685179995,57.45950250000169,53580.510906 2022-12-04,03:57:24.000,338,11060325,12605,0,1670126243,13142.52088399999,57.58638684000471,53580.47597040001 2022-12-04,03:57:28.000,338,11060376,12805,0,1670126247,13142.615192339996,57.607534230002784,53580.63667416 2022-12-04,03:57:32.000,338,11060340,12805,0,1670126251,13142.62192864999,57.69212379000237,53580.650648400006 2022-12-04,03:57:36.000,338,11060288,12885,0,1670126255,13142.56803817,57.727369439999165,53580.76244232001 2022-12-04,03:57:40.000,338,11060330,12605,0,1670126259,13142.655610199996,57.76261509000324,53580.83930064001 2022-12-04,03:57:44.000,338,11060342,12685,0,1670126263,13142.702764369991,57.85425378000218,53580.8253264 2022-12-04,03:57:48.000,338,11060357,12645,0,1670126267,13142.709500680001,57.94589247000113,53580.87423624 2022-12-04,03:57:52.000,338,11060298,12605,0,1670126271,13142.783600089992,58.05162941999879,53580.916158960004 2022-12-04,03:57:56.000,338,11060316,12565,0,1670126275,13142.756654849996,58.129169849999016,53580.95808168001 2022-12-04,03:58:00.000,338,11060333,12525,0,1670126279,13142.675819129996,58.143268109997734,53580.97205592 2022-12-04,03:58:04.000,338,11060327,12685,0,1670126283,13142.554565549995,58.178513760001806,53581.02096576 2022-12-04,03:58:08.000,338,11060333,12725,0,1670126287,13142.413103039995,58.16441550000309,53581.02096576 2022-12-04,03:58:12.000,338,11060287,12645,0,1670126291,13142.372685179995,58.22080853999796,53581.01397864 2022-12-04,03:58:16.000,338,11060344,12765,0,1670126295,13142.44004827999,58.234906800003955,53581.05590136001 2022-12-04,03:58:20.000,338,11060330,12845,0,1670126299,13142.534356619995,58.33359462000226,53581.14673392001 2022-12-04,03:58:24.000,338,11060342,12725,0,1670126303,13142.554565549995,58.31949636000354,53581.153721040006 2022-12-04,03:58:28.000,338,11060316,12645,0,1670126307,13142.60845603,58.43228244000056,53581.23057936 2022-12-04,03:58:32.000,338,11060312,13005,0,1670126311,13142.594983409996,58.50277374000143,53581.2794892 2022-12-04,03:58:36.000,338,11060306,12605,0,1670126315,13142.60171971999,58.594412430000375,53581.2794892 2022-12-04,03:58:40.000,338,11060307,12805,0,1670126319,13142.594983409996,58.70719851000467,53581.2794892 2022-12-04,03:58:44.000,338,11060336,12885,0,1670126323,13142.615192339996,58.79883720000362,53581.29346344001 2022-12-04,03:58:48.000,338,11060314,12925,0,1670126327,13142.743182229991,58.91162328000064,53581.28647632 2022-12-04,03:58:52.000,338,11060346,12605,0,1670126331,13142.790336400001,58.93981979999808,53581.48211568001 2022-12-04,03:58:56.000,338,11060344,12885,0,1670126335,13142.790336400001,58.96096719000343,53581.5240384 2022-12-04,03:59:00.000,338,11060333,12765,0,1670126339,13142.763391159991,59.0173602299983,53581.57993536001 2022-12-04,03:59:04.000,338,11060309,12965,0,1670126343,13142.729709610001,59.08785152999917,53581.656793680006 2022-12-04,03:59:08.000,338,11060339,12765,0,1670126347,13142.756654849996,59.11604805000388,53581.656793680006 2022-12-04,03:59:12.000,338,11060271,12925,0,1670126351,13142.642137579991,59.12309718000324,53581.76858760001 2022-12-04,03:59:16.000,338,11060332,12605,0,1670126355,13142.62866496,59.1301463100026,53581.824484560006 2022-12-04,03:59:20.000,338,11060338,12765,0,1670126359,13142.574774479996,59.13719544000196,53581.76858760001 2022-12-04,03:59:24.000,338,11060355,12885,0,1670126363,13142.554565549995,59.13719544000196,53581.88038152 2022-12-04,03:59:28.000,338,11060327,12845,0,1670126367,13142.433311969995,59.18653935000475,53581.88736864 2022-12-04,03:59:32.000,338,11060306,12645,0,1670126371,13142.28511315,59.30637456000113,53581.88038152 2022-12-04,03:59:36.000,338,11060327,12765,0,1670126375,13142.170595879994,59.44030803000351,53581.88736864 2022-12-04,03:59:40.000,338,11060309,12685,0,1670126379,13142.312058389994,59.581290629997966,53581.943265600006 2022-12-04,03:59:44.000,338,11060320,13005,0,1670126383,13142.251431599994,59.637683670000115,53581.971214080004 2022-12-04,03:59:48.000,338,11060319,12685,0,1670126387,13142.163859569999,59.76456801000313,53582.041085280005 2022-12-04,03:59:52.000,338,11060340,13165,0,1670126391,13141.961770269998,59.863255830001435,53582.041085280005 2022-12-04,03:59:56.000,338,11060350,12885,0,1670126395,13141.752944660002,59.9689927799991,53582.05505952 2022-12-04,04:00:00.000,338,11060374,12605,0,1670126399,13141.47001964,60.088827990002756,53581.992175440006 2022-12-04,04:00:04.000,338,11060322,12685,0,1670126403,13141.38244760999,60.16636842000298,53581.89435576001 2022-12-04,04:00:08.000,338,11060353,12645,0,1670126407,13141.40939285,60.321449280003435,53581.91531712001 2022-12-04,04:00:12.000,338,11060319,12765,0,1670126411,13141.38244760999,60.504726660001324,53581.85942016 2022-12-04,04:00:16.000,338,11060300,12845,0,1670126415,13141.38244760999,60.673905780000496,53581.86640728001 2022-12-04,04:00:20.000,338,11060366,12885,0,1670126419,13141.34876606,60.688004039999214,53581.89435576001 2022-12-04,04:00:24.000,338,11060323,12845,0,1670126423,13141.092786279994,60.69505316999857,53581.95025272 2022-12-04,04:00:28.000,338,11060349,12845,0,1670126427,13140.897433289989,60.66685665000114,53581.922304240004 2022-12-04,04:00:32.000,338,11060348,12845,0,1670126431,13140.904169599999,60.737347950002004,53581.86640728001 2022-12-04,04:00:36.000,338,11060356,13005,0,1670126435,13140.796388639988,60.82193751000159,53581.86640728001 2022-12-04,04:00:40.000,338,11060362,12965,0,1670126439,13140.654926130002,60.864232289997744,53581.84544592001 2022-12-04,04:00:44.000,338,11060361,12605,0,1670126443,13140.580826719997,61.06160793000163,53581.76160048 2022-12-04,04:00:48.000,338,11060365,12845,0,1670126447,13140.607771959993,61.26603270000487,53581.74063912 2022-12-04,04:00:52.000,338,11060326,12685,0,1670126451,13140.863751739998,61.44931008000276,53581.824484560006 2022-12-04,04:00:56.000,338,11060364,12805,0,1670126455,13141.06584104,61.55504703000042,53581.88736864 2022-12-04,04:01:00.000,338,11060346,12805,0,1670126459,13141.16688569,61.61144007000257,53582.01313680001 2022-12-04,04:01:04.000,338,11060327,12765,0,1670126463,13141.1062589,61.498653989998274,53582.10396936001 2022-12-04,04:01:08.000,338,11060322,12805,0,1670126467,13140.985005319999,61.43521182000404,53582.15287920001 2022-12-04,04:01:12.000,338,11060339,12605,0,1670126471,13140.924378529999,61.47045747000084,53582.23672464 2022-12-04,04:01:16.000,338,11060326,12965,0,1670126475,13140.830070189993,61.61144007000257,53582.29960872001 2022-12-04,04:01:20.000,338,11060322,12685,0,1670126479,13140.735761849988,61.759471800003666,53582.18082768001 2022-12-04,04:01:24.000,338,11060336,12965,0,1670126483,13140.782916019998,61.956847440000274,53582.15287920001 2022-12-04,04:01:28.000,338,11060343,12645,0,1670126487,13140.830070189993,62.133075689998805,53582.257686000004 2022-12-04,04:01:32.000,338,11060317,12685,0,1670126491,13140.782916019998,62.21766524999839,53582.32057008001 2022-12-04,04:01:36.000,338,11060302,12605,0,1670126495,13140.681871369998,62.189468730000954,53582.34153144 2022-12-04,04:01:40.000,338,11060345,12725,0,1670126499,13140.634717200002,62.1471739500048,53582.41140264 2022-12-04,04:01:44.000,338,11060314,12645,0,1670126503,13140.526936239992,62.1471739500048,53582.432364 2022-12-04,04:01:48.000,338,11060288,12725,0,1670126507,13140.372001110001,62.231763510004384,53582.41140264 2022-12-04,04:01:52.000,338,11060351,12565,0,1670126511,13140.223802289991,62.351598720000766,53582.474286720004 2022-12-04,04:01:56.000,338,11060291,12885,0,1670126515,13140.19012074,62.52077783999994,53582.474286720004 2022-12-04,04:02:00.000,338,11060356,12725,0,1670126519,13140.04192191999,62.74635000000126,53582.36947992001 2022-12-04,04:02:04.000,338,11060312,12725,0,1670126523,13140.0284493,62.96487303000322,53582.36947992001 2022-12-04,04:02:08.000,338,11060368,13045,0,1670126527,13139.84656893,63.035364330004086,53582.432364 2022-12-04,04:02:12.000,338,11060295,12725,0,1670126531,13139.772469519994,63.09880649999832,53582.45332536 2022-12-04,04:02:16.000,338,11060394,12965,0,1670126535,13139.705106419999,63.10585562999768,53582.46031248 2022-12-04,04:02:20.000,338,11060348,12805,0,1670126539,13139.604061769998,63.183396059997904,53582.50922232 2022-12-04,04:02:24.000,338,11060304,12565,0,1670126543,13139.428917709993,63.345526049997716,53582.48826096001 2022-12-04,04:02:28.000,338,11060303,12765,0,1670126547,13139.354818300002,63.52175430000352,53582.45332536 2022-12-04,04:02:32.000,338,11060308,12885,0,1670126551,13139.300927819997,63.74027732999821,53582.48826096001 2022-12-04,04:02:36.000,338,11060343,12645,0,1670126555,13139.388499849993,64.02224253000168,53582.50922232 2022-12-04,04:02:40.000,338,11060299,12685,0,1670126559,13139.583852839998,64.26191295000172,53582.40441552 2022-12-04,04:02:44.000,338,11060344,12765,0,1670126563,13139.678161179989,64.48043598000368,53582.425376880004 2022-12-04,04:02:48.000,338,11060371,12685,0,1670126567,13139.765733209999,64.55092728000454,53582.544157920005 2022-12-04,04:02:52.000,338,11060294,12725,0,1670126571,13139.79941475999,64.57207467000262,53582.65595184001 2022-12-04,04:02:56.000,338,11060288,12765,0,1670126575,13139.772469519994,64.5932220600007,53582.64896472 2022-12-04,04:03:00.000,338,11060314,12765,0,1670126579,13139.90719572,64.64961510000285,53582.809668480004 2022-12-04,04:03:04.000,338,11060295,12965,0,1670126583,13140.06886716,64.8046959600033,53582.879539680005 2022-12-04,04:03:08.000,338,11060329,12725,0,1670126587,13140.338319559996,64.97387508000247,53582.91447528 2022-12-04,04:03:12.000,338,11060326,12605,0,1670126591,13140.493254690002,65.10075941999821,53583.01928208001 2022-12-04,04:03:16.000,338,11060356,12765,0,1670126595,13140.601035649997,65.150103330001,53583.05421768 2022-12-04,04:03:20.000,338,11060287,13045,0,1670126599,13140.473045760002,65.1853489799978,53583.11011464001 2022-12-04,04:03:24.000,338,11060321,12965,0,1670126603,13140.466309449992,65.2487911499993,53583.166011600006 2022-12-04,04:03:28.000,338,11060323,12805,0,1670126607,13140.479782069997,65.33338070999889,53583.214921440005 2022-12-04,04:03:32.000,338,11060335,12725,0,1670126611,13140.601035649997,65.42501939999784,53583.27780552001 2022-12-04,04:03:36.000,338,11060324,12925,0,1670126615,13140.735761849988,65.5096089600047,53583.32671536001 2022-12-04,04:03:40.000,338,11060312,12685,0,1670126619,13140.789652329993,65.53075635000278,53583.501393360006 2022-12-04,04:03:44.000,338,11060341,12525,0,1670126623,13140.755970779988,65.55190374000085,53583.52934184 2022-12-04,04:03:48.000,338,11060353,12605,0,1670126627,13140.688607679993,65.608296780003,53583.59222592001 2022-12-04,04:03:52.000,338,11060330,12845,0,1670126631,13140.627980889993,65.7069846000013,53583.550303200005 2022-12-04,04:03:56.000,338,11060306,12765,0,1670126635,13140.715552919988,65.7422302499981,53583.63414864 2022-12-04,04:04:00.000,338,11060334,12805,0,1670126639,13140.675135060003,65.79157416000089,53583.550303200005 2022-12-04,04:04:04.000,338,11060320,12765,0,1670126643,13140.769443399993,65.7422302499981,53583.62017440001 2022-12-04,04:04:08.000,338,11060324,12725,0,1670126647,13140.648189819993,65.8550163300024,53583.57825168 2022-12-04,04:04:12.000,338,11060270,12805,0,1670126651,13140.742498159998,65.91140937000455,53583.717994080005 2022-12-04,04:04:16.000,338,11060306,12805,0,1670126655,13140.715552919988,65.94665502000134,53583.73196832 2022-12-04,04:04:20.000,338,11060336,12605,0,1670126659,13140.742498159998,66.03124458000093,53583.836775120006 2022-12-04,04:04:24.000,338,11060330,12605,0,1670126663,13140.715552919988,66.12993239999923,53583.77389104 2022-12-04,04:04:28.000,338,11060338,13005,0,1670126667,13140.735761849988,66.24271848000353,53583.92760768001 2022-12-04,04:04:32.000,338,11060333,12965,0,1670126671,13140.567354099992,66.38370107999799,53583.87869784001 2022-12-04,04:04:36.000,338,11060330,12605,0,1670126675,13140.547145169992,66.52468367999973,53584.02542736001 2022-12-04,04:04:40.000,338,11060310,12565,0,1670126679,13140.425891589992,66.74320671000169,53584.02542736001 2022-12-04,04:04:44.000,338,11060283,12565,0,1670126683,13140.392210040001,66.84894365999935,53584.0394016 2022-12-04,04:04:48.000,338,11060305,12805,0,1670126687,13140.506727309992,66.94763147999765,53584.01844024 2022-12-04,04:04:52.000,338,11060307,12765,0,1670126691,13140.796388639988,66.99697539000044,53584.20709248 2022-12-04,04:04:56.000,338,11060299,12445,0,1670126695,13140.883960669998,67.06041756000195,53584.13722128 2022-12-04,04:05:00.000,338,11060331,12685,0,1670126699,13141.052368419994,66.95468061000429,53584.4236932 2022-12-04,04:05:04.000,338,11060332,12605,0,1670126703,13140.937851149989,66.85599278999871,53584.47260304 2022-12-04,04:05:08.000,338,11060284,12805,0,1670126707,13140.668398749993,66.81369801000255,53584.556448480005 2022-12-04,04:05:12.000,338,11060341,13085,0,1670126711,13140.419155279997,66.82074714000191,53584.53548712 2022-12-04,04:05:16.000,338,11060282,12965,0,1670126715,13140.324846939991,66.84894365999935,53584.53548712 2022-12-04,04:05:20.000,338,11060349,12565,0,1670126719,13140.318110629996,67.01812277999852,53584.45164168001 2022-12-04,04:05:24.000,338,11060378,12685,0,1670126723,13140.459573139997,67.1027123399981,53584.46561592 2022-12-04,04:05:28.000,338,11060325,12765,0,1670126727,13140.432627900002,67.2154984200024,53584.46561592 2022-12-04,04:05:32.000,338,11060323,12845,0,1670126731,13140.439364209997,67.17320363999897,53584.50055152001 2022-12-04,04:05:36.000,338,11060271,12885,0,1670126735,13140.318110629996,67.1520562500009,53584.57740984001 2022-12-04,04:05:40.000,338,11060359,12525,0,1670126739,13140.324846939991,67.08156495000003,53584.6333068 2022-12-04,04:05:44.000,338,11060300,12885,0,1670126743,13140.324846939991,67.20140016000369,53584.62631968001 2022-12-04,04:05:48.000,338,11060316,12765,0,1670126747,13140.432627900002,67.34943189000478,53584.64029392 2022-12-04,04:05:52.000,338,11060334,12765,0,1670126751,13140.587563029992,67.51861101000395,53584.68920376 2022-12-04,04:05:56.000,338,11060360,12725,0,1670126755,13140.769443399993,67.73008490999928,53584.7381136 2022-12-04,04:06:00.000,338,11060343,13005,0,1670126759,13140.883960669998,67.88516576999973,53584.891830240005 2022-12-04,04:06:04.000,338,11060355,12805,0,1670126763,13140.97826900999,68.0684431500049,53584.96170144001 2022-12-04,04:06:08.000,338,11060359,12765,0,1670126767,13141.025423179999,68.12483618999977,53585.05253400001 2022-12-04,04:06:12.000,338,11060326,12885,0,1670126771,13141.18035830999,68.11778706000041,53585.0874696 2022-12-04,04:06:16.000,338,11060337,12805,0,1670126775,13141.294875579995,68.11073793000105,53585.2621476 2022-12-04,04:06:20.000,338,11060346,12645,0,1670126779,13141.436338089996,68.10368880000169,53585.31105744 2022-12-04,04:06:24.000,338,11060266,12925,0,1670126783,13141.44981071,68.08959054000297,53585.41586424001 2022-12-04,04:06:28.000,338,11060315,12645,0,1670126787,13141.550855360001,68.16008184000384,53585.40189 2022-12-04,04:06:32.000,338,11060313,12885,0,1670126791,13141.557591669996,68.18122923000192,53585.48573544001 2022-12-04,04:06:36.000,338,11060281,12685,0,1670126795,13141.651900010002,68.1671309700032,53585.611503600005 2022-12-04,04:06:40.000,338,11060298,12645,0,1670126799,13141.523910119991,68.2658187900015,53585.45079984 2022-12-04,04:06:44.000,338,11060333,12845,0,1670126803,13141.705790489992,68.2658187900015,53585.681374800006 2022-12-04,04:06:48.000,338,11060322,12965,0,1670126807,13141.685581559992,68.24467140000343,53585.660413440004 2022-12-04,04:06:52.000,338,11060281,12565,0,1670126811,13141.827044069993,68.29401530999894,53585.73727176 2022-12-04,04:06:56.000,338,11060291,12965,0,1670126815,13141.921352409998,68.25172053000279,53585.72329752001 2022-12-04,04:07:00.000,338,11060298,12685,0,1670126819,13141.921352409998,68.21647487999871,53585.84207856001 2022-12-04,04:07:04.000,338,11060266,12965,0,1670126823,13141.887670859993,68.23057314000471,53585.89098840001 2022-12-04,04:07:08.000,338,11060293,12885,0,1670126827,13141.658636319997,68.16008184000384,53585.90496264 2022-12-04,04:07:12.000,338,11060279,12925,0,1670126831,13141.523910119991,68.20942574999935,53585.849065680006 2022-12-04,04:07:16.000,338,11060339,12725,0,1670126835,13141.476755949996,68.32221183000365,53585.87701416 2022-12-04,04:07:20.000,338,11060338,12805,0,1670126839,13141.503701189991,68.39270313000452,53585.77220736001 2022-12-04,04:07:24.000,338,11060324,12565,0,1670126843,13141.591273220001,68.40680139000324,53585.76522024 2022-12-04,04:07:28.000,338,11060327,12925,0,1670126847,13141.584536909992,68.37860486999853,53585.70932328 2022-12-04,04:07:32.000,338,11060330,12805,0,1670126851,13141.47001964,68.27991705000022,53585.681374800006 2022-12-04,04:07:36.000,338,11060359,12885,0,1670126855,13141.16688569,68.1671309700032,53585.7163104 2022-12-04,04:07:40.000,338,11060317,12645,0,1670126859,13140.937851149989,68.1671309700032,53585.60451648001 2022-12-04,04:07:44.000,338,11060340,12805,0,1670126863,13140.924378529999,68.21647487999871,53585.59752936 2022-12-04,04:07:48.000,338,11060321,12725,0,1670126867,13141.092786279994,68.42794878000132,53585.59752936 2022-12-04,04:07:52.000,338,11060335,12965,0,1670126871,13141.3083482,68.57598051000241,53585.66740056 2022-12-04,04:07:56.000,338,11060337,12885,0,1670126875,13141.564327979992,68.63237355000456,53585.67438768001 2022-12-04,04:08:00.000,338,11060313,12765,0,1670126879,13141.577800599996,68.65352094000264,53585.60451648001 2022-12-04,04:08:04.000,338,11060316,12685,0,1670126883,13141.604745839992,68.57598051000241,53585.66740056 2022-12-04,04:08:08.000,338,11060299,12805,0,1670126887,13141.422865469991,68.49844008000218,53585.576568 2022-12-04,04:08:12.000,338,11060282,12725,0,1670126891,13141.395920229996,68.35745748000045,53585.660413440004 2022-12-04,04:08:16.000,338,11060309,12645,0,1670126895,13141.315084509995,68.2658187900015,53585.56958088 2022-12-04,04:08:20.000,338,11060307,12605,0,1670126899,13141.42960178,68.32221183000365,53585.70932328 2022-12-04,04:08:24.000,338,11060296,12805,0,1670126903,13141.604745839992,68.37860486999853,53585.681374800006 2022-12-04,04:08:28.000,338,11060311,12645,0,1670126907,13141.739472039997,68.40680139000324,53585.67438768001 2022-12-04,04:08:32.000,338,11060312,12845,0,1670126911,13141.786626209992,68.40680139000324,53585.70233616001 2022-12-04,04:08:36.000,338,11060333,12925,0,1670126915,13141.658636319997,68.3151627000043,53585.73727176 2022-12-04,04:08:40.000,338,11060293,12725,0,1670126919,13141.47001964,68.22352400999807,53585.63246496001 2022-12-04,04:08:44.000,338,11060343,12845,0,1670126923,13141.463283329991,68.0684431500049,53585.66740056 2022-12-04,04:08:48.000,338,11060293,12805,0,1670126927,13141.42960178,68.04729575999954,53585.576568 2022-12-04,04:08:52.000,338,11060295,12765,0,1670126931,13141.537382739996,67.94155881000188,53585.660413440004 2022-12-04,04:08:56.000,338,11060313,12765,0,1670126935,13141.476755949996,67.94860794000124,53585.56958088 2022-12-04,04:09:00.000,338,11060329,12525,0,1670126939,13141.422865469991,67.94155881000188,53585.660413440004 2022-12-04,04:09:04.000,338,11060335,12925,0,1670126943,13141.28813927,67.97680445999868,53585.62547784001 2022-12-04,04:09:08.000,338,11060314,12685,0,1670126947,13141.26793034,68.00500098000339,53585.492722560004 2022-12-04,04:09:12.000,338,11060322,12845,0,1670126951,13141.24772141,67.99795185000403,53585.5416324 2022-12-04,04:09:16.000,338,11060276,12445,0,1670126955,13141.30161188999,67.99090272000467,53585.48573544001 2022-12-04,04:09:20.000,338,11060288,12885,0,1670126959,13141.16688569,67.94860794000124,53585.33900592001 2022-12-04,04:09:24.000,338,11060376,12805,0,1670126963,13141.153413069995,67.8569692500023,53585.35996728 2022-12-04,04:09:28.000,338,11060347,12765,0,1670126967,13141.06584104,67.86401838000165,53585.24118624 2022-12-04,04:09:32.000,338,11060326,12685,0,1670126971,13141.22751248,67.87106751000101,53585.35298016 2022-12-04,04:09:36.000,338,11060298,12685,0,1670126975,13141.16688569,67.9204114200038,53585.2621476 2022-12-04,04:09:40.000,338,11060346,12765,0,1670126979,13141.274666649995,67.97680445999868,53585.28310896 2022-12-04,04:09:44.000,338,11060312,12685,0,1670126983,13141.254457719995,67.91336229000444,53585.2621476 2022-12-04,04:09:48.000,338,11060348,12445,0,1670126987,13141.173621999995,67.84287099000358,53585.26913472001 2022-12-04,04:09:52.000,338,11060299,12805,0,1670126991,13141.092786279994,67.82172359999822,53585.16432792 2022-12-04,04:09:56.000,338,11060349,12645,0,1670126995,13141.03889579999,67.8569692500023,53585.12939232001 2022-12-04,04:10:00.000,338,11060325,12885,0,1670126999,13140.904169599999,67.93450968000252,53585.02458552 2022-12-04,04:10:04.000,338,11060341,12645,0,1670127003,13140.917642219989,67.94860794000124,53585.010611280006 2022-12-04,04:10:08.000,338,11060327,12885,0,1670127007,13140.951323769994,67.93450968000252,53584.891830240005 2022-12-04,04:10:12.000,338,11060321,12645,0,1670127011,13141.072577349994,67.87811664000037,53584.97567568 2022-12-04,04:10:16.000,338,11060311,12805,0,1670127015,13141.30161188999,67.83582186000422,53584.96170144001 2022-12-04,04:10:20.000,338,11060319,12925,0,1670127019,13141.443074399991,67.69483926000248,53585.03157264001 2022-12-04,04:10:24.000,338,11060313,12765,0,1670127023,13141.335293439995,67.58910231000482,53585.03855976 2022-12-04,04:10:28.000,338,11060294,12765,0,1670127027,13141.193830929995,67.45516884000244,53585.0175984 2022-12-04,04:10:32.000,338,11060265,12805,0,1670127031,13141.072577349994,67.4622179700018,53584.97567568 2022-12-04,04:10:36.000,338,11060338,12645,0,1670127035,13141.03889579999,67.5609057900001,53584.98266280001 2022-12-04,04:10:40.000,338,11060296,12765,0,1670127039,13141.20730355,67.73008490999928,53584.877856 2022-12-04,04:10:44.000,338,11060327,12805,0,1670127043,13141.234248789995,67.82172359999822,53584.821959040004 2022-12-04,04:10:48.000,338,11060312,12805,0,1670127047,13141.28813927,67.89926402999845,53584.84990752 2022-12-04,04:10:52.000,338,11060326,12605,0,1670127051,13141.18709462,67.81467446999886,53584.82894616 2022-12-04,04:10:56.000,338,11060321,12685,0,1670127055,13141.18709462,67.73713403999864,53584.89881736 2022-12-04,04:11:00.000,338,11060320,12685,0,1670127059,13141.08604997,67.63844622000033,53584.87086888 2022-12-04,04:11:04.000,338,11060336,12885,0,1670127063,13140.958060079989,67.62434796000161,53584.85689464 2022-12-04,04:11:08.000,338,11060293,13285,0,1670127067,13140.985005319999,67.69483926000248,53584.79401056001 2022-12-04,04:11:12.000,338,11060283,12885,0,1670127071,13141.092786279994,67.76533056000335,53584.78702344001 2022-12-04,04:11:16.000,338,11060269,12965,0,1670127075,13141.092786279994,67.89221489999909,53584.80099768 2022-12-04,04:11:20.000,338,11060330,12845,0,1670127079,13141.20056723999,67.96975532999932,53584.724139360005 2022-12-04,04:11:24.000,338,11060339,13005,0,1670127083,13141.16014937999,67.96975532999932,53584.675229520006 2022-12-04,04:11:28.000,338,11060305,12805,0,1670127087,13141.173621999995,67.86401838000165,53584.80099768 2022-12-04,04:11:32.000,338,11060344,12605,0,1670127091,13141.133204139995,67.78647795000143,53584.71715224001 2022-12-04,04:11:36.000,338,11060293,12445,0,1670127095,13141.20056723999,67.75828143000399,53584.66824240001 2022-12-04,04:11:40.000,338,11060324,12365,0,1670127099,13141.26119402999,67.77942882000207,53584.69619088001 2022-12-04,04:11:44.000,338,11060311,12605,0,1670127103,13141.36897499,67.78647795000143,53584.71715224001 2022-12-04,04:11:48.000,338,11060331,12725,0,1670127107,13141.42960178,67.87811664000037,53584.78003632 2022-12-04,04:11:52.000,338,11060336,12725,0,1670127111,13141.42960178,67.87106751000101,53584.74510072001 2022-12-04,04:11:56.000,338,11060313,12685,0,1670127115,13141.47001964,67.69483926000248,53584.86388176001 2022-12-04,04:12:00.000,338,11060369,12765,0,1670127119,13141.355502369996,67.59615144000418,53584.821959040004 2022-12-04,04:12:04.000,338,11060322,12645,0,1670127123,13141.34202974999,67.4974636199986,53584.75208784 2022-12-04,04:12:08.000,338,11060313,12605,0,1670127127,13141.315084509995,67.47631623000052,53584.8079848 2022-12-04,04:12:12.000,338,11060317,12805,0,1670127131,13141.32182081999,67.4974636199986,53584.81497192001 2022-12-04,04:12:16.000,338,11060337,12845,0,1670127135,13141.42960178,67.5609057900001,53584.821959040004 2022-12-04,04:12:20.000,338,11060332,12725,0,1670127139,13141.584536909992,67.59615144000418,53584.877856 2022-12-04,04:12:24.000,338,11060369,13005,0,1670127143,13141.806835139992,67.6102497000029,53584.97567568 2022-12-04,04:12:28.000,338,11060311,12885,0,1670127147,13141.995451819988,67.53975840000203,53585.04554688 2022-12-04,04:12:32.000,338,11060321,12685,0,1670127151,13142.170595879994,67.44107058000372,53585.059521120005 2022-12-04,04:12:36.000,338,11060292,12685,0,1670127155,13142.224486359999,67.24369493999984,53585.13637944 2022-12-04,04:12:40.000,338,11060341,12965,0,1670127159,13142.211013739994,67.1168106000041,53585.1922764 2022-12-04,04:12:44.000,338,11060250,12525,0,1670127163,13142.116705399989,66.99697539000044,53585.16432792 2022-12-04,04:12:48.000,338,11060296,12645,0,1670127167,13142.062814919998,66.97582800000237,53585.26913472001 2022-12-04,04:12:52.000,338,11060342,12805,0,1670127171,13142.042605989998,67.01107364999916,53585.19926352001 2022-12-04,04:12:56.000,338,11060343,12885,0,1670127175,13142.136914329989,67.09566320999875,53585.25516048 2022-12-04,04:13:00.000,338,11060324,13085,0,1670127179,13142.493938759995,67.18025276999833,53585.38092864 2022-12-04,04:13:04.000,338,11060331,12805,0,1670127183,13142.770127470001,67.16615450999961,53585.45778696001 2022-12-04,04:13:08.000,338,11060336,12765,0,1670127187,13143.032843560002,67.01107364999916,53585.562593760005 2022-12-04,04:13:12.000,338,11060300,12725,0,1670127191,13143.113679280003,66.81369801000255,53585.60451648001 2022-12-04,04:13:16.000,338,11060330,12685,0,1670127195,13143.059788799997,66.57402759000252,53585.681374800006 2022-12-04,04:13:20.000,338,11060391,12525,0,1670127199,13142.911589980002,66.39075021000463,53585.6464392 2022-12-04,04:13:24.000,338,11060326,12605,0,1670127203,13142.850963190001,66.34140630000184,53585.730284640005 2022-12-04,04:13:28.000,338,11060350,12965,0,1670127207,13142.797072709996,66.46124150999822,53585.67438768001 2022-12-04,04:13:32.000,338,11060343,12445,0,1670127211,13143.046316179993,66.5599293300038,53585.80015584001 2022-12-04,04:13:36.000,338,11060319,12605,0,1670127215,13143.349450129994,66.66566628000146,53585.80015584001 2022-12-04,04:13:40.000,338,11060299,12605,0,1670127219,13143.713210869995,66.62337149999803,53585.96784672001 2022-12-04,04:13:44.000,338,11060321,12725,0,1670127223,13143.90856386,66.50353629000165,53586.016756560006 2022-12-04,04:13:48.000,338,11060380,12645,0,1670127227,13143.928772790001,66.23566935000417,53586.10758912001 2022-12-04,04:13:52.000,338,11060283,12845,0,1670127231,13143.753628729995,65.93960589000199,53586.19842168 2022-12-04,04:13:56.000,338,11060328,12845,0,1670127235,13143.65932038999,65.79862329000025,53586.26829288 2022-12-04,04:14:00.000,338,11060366,12645,0,1670127239,13143.54480312,65.79157416000089,53586.17746032001 2022-12-04,04:14:04.000,338,11060290,12605,0,1670127243,13143.713210869995,65.87616372000048,53586.22637016001 2022-12-04,04:14:08.000,338,11060359,12765,0,1670127247,13143.901827549991,65.9537041500007,53586.2403444 2022-12-04,04:14:12.000,338,11060291,12845,0,1670127251,13144.029817440001,65.96075328000006,53586.352138320006 2022-12-04,04:14:16.000,338,11060335,12805,0,1670127255,13143.948981720001,65.87616372000048,53586.35912544 2022-12-04,04:14:20.000,338,11060337,12685,0,1670127259,13144.110653160002,65.68583721000323,53586.519829200006 2022-12-04,04:14:24.000,338,11060326,12845,0,1670127263,13144.090444230002,65.48141243999999,53586.54079056001 2022-12-04,04:14:28.000,338,11060382,12565,0,1670127267,13144.191488880002,65.34747897000489,53586.57572616 2022-12-04,04:14:32.000,338,11060318,12565,0,1670127271,13144.312742460002,65.2487911499993,53586.64559736 2022-12-04,04:14:36.000,338,11060331,12725,0,1670127275,13144.467677589993,65.150103330001,53586.63861024001 2022-12-04,04:14:40.000,338,11060351,12685,0,1670127279,13144.454204969988,65.13600507000228,53586.68053296001 2022-12-04,04:14:44.000,338,11060347,12765,0,1670127283,13144.332951390003,65.10780855000485,53586.624636 2022-12-04,04:14:48.000,338,11060260,12925,0,1670127287,13144.346424009993,65.07256290000078,53586.617648880005 2022-12-04,04:14:52.000,338,11060342,12925,0,1670127291,13144.420523419998,65.03731725000398,53586.72944280001 2022-12-04,04:14:56.000,338,11060314,12685,0,1670127295,13144.609140099994,64.9386294299984,53586.72245568 2022-12-04,04:15:00.000,338,11060309,12765,0,1670127299,13144.73712998999,64.79059770000458,53586.7643784 2022-12-04,04:15:04.000,338,11060300,12645,0,1670127303,13144.91901035999,64.67076249000093,53586.84123672 2022-12-04,04:15:08.000,338,11060317,12765,0,1670127307,13144.93921928999,64.54387814999791,53586.89014656 2022-12-04,04:15:12.000,338,11060290,12605,0,1670127311,13144.912274049995,64.4945342400024,53587.001940480004 2022-12-04,04:15:16.000,338,11060305,12725,0,1670127315,13144.88532881,64.33240425000258,53586.98097912 2022-12-04,04:15:20.000,338,11060310,12645,0,1670127319,13144.871856189995,64.27601121000043,53586.86219808 2022-12-04,04:15:24.000,338,11060386,12525,0,1670127323,13145.080681799991,64.18437252000149,53586.904120800005 2022-12-04,04:15:28.000,338,11060300,12885,0,1670127327,13145.141308589991,64.21256903999893,53587.001940480004 2022-12-04,04:15:32.000,338,11060304,12685,0,1670127331,13145.222144309992,64.07863557000383,53587.10674728 2022-12-04,04:15:36.000,338,11060288,12445,0,1670127335,13145.208671690001,64.02224253000168,53587.14168288001 2022-12-04,04:15:40.000,338,11060343,12605,0,1670127339,13145.222144309992,63.87421080000058,53587.120721520005 2022-12-04,04:15:44.000,338,11060318,12565,0,1670127343,13145.228880620001,63.73322819999885,53587.14867 2022-12-04,04:15:48.000,338,11060320,12685,0,1670127347,13145.249089550001,63.669786030004616,53587.19757984 2022-12-04,04:15:52.000,338,11060293,12885,0,1670127351,13145.377079439997,63.69093342000269,53587.22552832 2022-12-04,04:15:56.000,338,11060327,12805,0,1670127355,13145.498333019998,63.71912994000013,53587.2185412 2022-12-04,04:16:00.000,338,11060325,12925,0,1670127359,13145.498333019998,63.69093342000269,53587.190592720006 2022-12-04,04:16:04.000,338,11060317,12645,0,1670127363,13145.370343130002,63.64863863999926,53587.2185412 2022-12-04,04:16:08.000,338,11060325,12725,0,1670127367,13145.457915159997,63.54995082000096,53587.27443816 2022-12-04,04:16:12.000,338,11060305,12645,0,1670127371,13145.464651469993,63.458312130002014,53587.302386639996 2022-12-04,04:16:16.000,338,11060288,12605,0,1670127375,13145.592641359988,63.49355777999881,53587.358283600006 2022-12-04,04:16:20.000,338,11060325,12725,0,1670127379,13145.700422319998,63.401919089999865,53587.42116768 2022-12-04,04:16:24.000,338,11060330,12645,0,1670127383,13145.781258039999,63.35257518000435,53587.407193440005 2022-12-04,04:16:28.000,338,11060368,12765,0,1670127387,13145.700422319998,63.26093648999813,53587.47706464001 2022-12-04,04:16:32.000,338,11060313,12645,0,1670127391,13145.612850289988,63.183396059997904,53587.5329616 2022-12-04,04:16:36.000,338,11060330,12765,0,1670127395,13145.538750879998,63.176346929998545,53587.505013120004 2022-12-04,04:16:40.000,338,11060323,12765,0,1670127399,13145.511805640002,63.225690840001334,53587.4630904 2022-12-04,04:16:44.000,338,11060318,12805,0,1670127403,13145.720631249998,63.267985620004765,53587.44212904 2022-12-04,04:16:48.000,338,11060335,12605,0,1670127407,13145.848621139994,63.24683822999941,53587.54693584001 2022-12-04,04:16:52.000,338,11060342,12605,0,1670127411,13146.01702888999,63.176346929998545,53587.58187144 2022-12-04,04:16:56.000,338,11060318,12925,0,1670127415,13146.050710439995,63.09175736999896,53587.5329616 2022-12-04,04:17:00.000,338,11060316,12645,0,1670127419,13146.070919369995,62.92257824999979,53587.58187144 2022-12-04,04:17:04.000,338,11060314,12765,0,1670127423,13145.949665789994,62.809792170002765,53587.73558808001 2022-12-04,04:17:08.000,338,11060288,12885,0,1670127427,13145.889038999994,62.78864478000469,53587.72860096 2022-12-04,04:17:12.000,338,11060319,12645,0,1670127431,13145.89577530999,62.8379886900002,53587.73558808001 2022-12-04,04:17:16.000,338,11060317,12685,0,1670127435,13146.010292579995,62.90143086000171,53587.64475552001 2022-12-04,04:17:20.000,338,11060331,12685,0,1670127439,13146.06418306,62.866185210004915,53587.63078128 2022-12-04,04:17:24.000,338,11060288,12645,0,1670127443,13146.12480985,62.79569391000405,53587.60981992 2022-12-04,04:17:28.000,338,11060326,12725,0,1670127447,13146.333635459996,62.802743040003406,53587.53994872 2022-12-04,04:17:32.000,338,11060311,12925,0,1670127451,13146.26627236,62.74635000000126,53587.67969112 2022-12-04,04:17:36.000,338,11060315,12765,0,1670127455,13146.18543664,62.60536739999952,53587.77052368 2022-12-04,04:17:40.000,338,11060323,12605,0,1670127459,13146.09786460999,62.50667958000122,53587.65872976 2022-12-04,04:17:44.000,338,11060290,12605,0,1670127463,13146.050710439995,62.47143393000442,53587.72860096 2022-12-04,04:17:48.000,338,11060271,12525,0,1670127467,13146.21911818999,62.52077783999994,53587.66571688001 2022-12-04,04:17:52.000,338,11060301,12805,0,1670127471,13146.360580699991,62.56307262000337,53587.67969112 2022-12-04,04:17:56.000,338,11060322,12685,0,1670127475,13146.481834279992,62.541925229998014,53587.65872976 2022-12-04,04:18:00.000,338,11060289,12725,0,1670127479,13146.421207489992,62.47848306000378,53587.6028328 2022-12-04,04:18:04.000,338,11060307,12925,0,1670127483,13146.407734870001,62.415040890002274,53587.693665360006 2022-12-04,04:18:08.000,338,11060340,12925,0,1670127487,13146.360580699991,62.29520567999862,53587.65872976 2022-12-04,04:18:12.000,338,11060353,12845,0,1670127491,13146.333635459996,62.2458617700031,53587.6028328 2022-12-04,04:18:16.000,338,11060338,12605,0,1670127495,13146.360580699991,62.25996003000182,53587.6028328 2022-12-04,04:18:20.000,338,11060296,12765,0,1670127499,13146.569406310002,62.25996003000182,53587.60981992 2022-12-04,04:18:24.000,338,11060268,12725,0,1670127503,13146.656978339997,62.20356698999967,53587.59584568001 2022-12-04,04:18:28.000,338,11060368,12805,0,1670127507,13146.690659890002,62.126026559999445,53587.64475552001 2022-12-04,04:18:32.000,338,11060334,12645,0,1670127511,13146.623296789992,61.97799482999835,53587.5329616 2022-12-04,04:18:36.000,338,11060342,12565,0,1670127515,13146.468361660001,61.88635613999941,53587.51200024 2022-12-04,04:18:40.000,338,11060339,12685,0,1670127519,13146.2258545,61.759471800003666,53587.37225784 2022-12-04,04:18:44.000,338,11060355,12685,0,1670127523,13146.279744979991,61.717177020000236,53587.43514192 2022-12-04,04:18:48.000,338,11060374,12805,0,1670127527,13146.21911818999,61.6889805000028,53587.34430936 2022-12-04,04:18:52.000,338,11060312,12645,0,1670127531,13146.313426529996,61.62553833000129,53587.323348 2022-12-04,04:18:56.000,338,11060354,12845,0,1670127535,13146.293217599996,61.60439094000321,53587.26745104 2022-12-04,04:19:00.000,338,11060306,12845,0,1670127539,13146.387525940001,61.540948770001705,53587.407193440005 2022-12-04,04:19:04.000,338,11060324,12925,0,1670127543,13146.421207489992,61.46340834000148,53587.36527072 2022-12-04,04:19:08.000,338,11060312,12685,0,1670127547,13146.387525940001,61.43521182000404,53587.35129648001 2022-12-04,04:19:12.000,338,11060330,13045,0,1670127551,13146.475097969997,61.364720520003175,53587.358283600006 2022-12-04,04:19:16.000,338,11060342,12805,0,1670127555,13146.569406310002,61.41406442999869,53587.15565712 2022-12-04,04:19:20.000,338,11060341,12805,0,1670127559,13146.475097969997,61.40701529999933,53587.18360560001 2022-12-04,04:19:24.000,338,11060377,12725,0,1670127563,13146.508779520002,61.357671390003816,53587.19757984 2022-12-04,04:19:28.000,338,11060321,12885,0,1670127567,13146.502043209992,61.34357312999782,53587.11373440001 2022-12-04,04:19:32.000,338,11060329,12885,0,1670127571,13146.555933689997,61.308327480001026,53587.17661848 2022-12-04,04:19:36.000,338,11060341,12685,0,1670127575,13146.576142619997,61.21668879000208,53587.26046392001 2022-12-04,04:19:40.000,338,11060303,12525,0,1670127579,13146.589615240002,61.188492270004645,53587.22552832 2022-12-04,04:19:44.000,338,11060348,13045,0,1670127583,13146.616560479997,61.16734487999929,53587.2534768 2022-12-04,04:19:48.000,338,11060290,12685,0,1670127587,13146.576142619997,61.132099230002495,53587.2185412 2022-12-04,04:19:52.000,338,11060363,12605,0,1670127591,13146.663714649992,61.11800097000378,53587.28142528001 2022-12-04,04:19:56.000,338,11060344,13005,0,1670127595,13146.596351549997,61.16029574999993,53587.239502560005 2022-12-04,04:20:00.000,338,11060317,12605,0,1670127599,13146.636769409997,61.11095184000442,53587.11373440001 2022-12-04,04:20:04.000,338,11060361,12845,0,1670127603,13146.670450960002,61.11800097000378,53587.120721520005 2022-12-04,04:20:08.000,338,11060336,12765,0,1670127607,13146.704132509993,61.082755319999706,53587.11373440001 2022-12-04,04:20:12.000,338,11060301,12885,0,1670127611,13146.872540259988,60.99816576000012,53587.18360560001 2022-12-04,04:20:16.000,338,11060353,12725,0,1670127615,13146.859067639998,60.97701837000204,53587.14168288001 2022-12-04,04:20:20.000,338,11060348,12685,0,1670127619,13146.892749189989,60.89242881000246,53587.22552832 2022-12-04,04:20:24.000,338,11060332,12925,0,1670127623,13146.872540259988,60.80079012000351,53587.18360560001 2022-12-04,04:20:28.000,338,11060335,13005,0,1670127627,13146.987057529994,60.77964272999816,53587.28142528001 2022-12-04,04:20:32.000,338,11060324,12645,0,1670127631,13147.061156939999,60.75849534000008,53587.288412400005 2022-12-04,04:20:36.000,338,11060286,13005,0,1670127635,13147.081365869999,60.75849534000008,53587.33033512001 2022-12-04,04:20:40.000,338,11060374,12525,0,1670127639,13147.20261945,60.70915143000457,53587.26046392001 2022-12-04,04:20:44.000,338,11060341,12605,0,1670127643,13147.17567420999,60.680954909999855,53587.239502560005 2022-12-04,04:20:48.000,338,11060350,12845,0,1670127647,13147.14199266,60.65275839000242,53587.23251544001 2022-12-04,04:20:52.000,338,11060259,12845,0,1670127651,13147.03421169999,60.53292317999876,53587.24648968 2022-12-04,04:20:56.000,338,11060319,12805,0,1670127655,13147.189146829995,60.455382749998535,53587.30937376001 2022-12-04,04:21:00.000,338,11060310,12605,0,1670127659,13147.189146829995,60.462431879997894,53587.337322240004 2022-12-04,04:21:04.000,338,11060326,12885,0,1670127663,13147.33734564999,60.5258740499994,53587.35129648001 2022-12-04,04:21:08.000,338,11060331,12565,0,1670127667,13147.512489709996,60.5258740499994,53587.35129648001 2022-12-04,04:21:12.000,338,11060351,12645,0,1670127671,13147.532698639996,60.56816883000283,53587.36527072 2022-12-04,04:21:16.000,338,11060319,12805,0,1670127675,13147.593325429996,60.511775790000684,53587.470077519996 2022-12-04,04:21:20.000,338,11060329,12485,0,1670127679,13147.586589120001,60.41308797000238,53587.40020632001 2022-12-04,04:21:24.000,338,11060318,12605,0,1670127683,13147.680897459992,60.30735102000472,53587.48405176 2022-12-04,04:21:28.000,338,11060319,12925,0,1670127687,13147.701106389992,60.279154500000004,53587.42116768 2022-12-04,04:21:32.000,338,11060332,12725,0,1670127691,13147.882986759992,60.25800711000193,53587.54693584001 2022-12-04,04:21:36.000,338,11060344,12725,0,1670127695,13147.916668309997,60.215712329998496,53587.56091008 2022-12-04,04:21:40.000,338,11060346,12605,0,1670127699,13148.044658199993,60.17341755000234,53587.6028328 2022-12-04,04:21:44.000,338,11060287,12925,0,1670127703,13148.051394509988,60.07472973000404,53587.6028328 2022-12-04,04:21:48.000,338,11060321,12725,0,1670127707,13148.105284989993,60.01128756000253,53587.65174264 2022-12-04,04:21:52.000,338,11060347,12765,0,1670127711,13148.213065949989,60.095877120002115,53587.574884320005 2022-12-04,04:21:56.000,338,11060345,12725,0,1670127715,13148.118757609998,59.97604190999846,53587.66571688001 2022-12-04,04:22:00.000,338,11060328,12685,0,1670127719,13148.085076059993,59.912599740004225,53587.51898736001 2022-12-04,04:22:04.000,338,11060335,12605,0,1670127723,13148.031185579988,59.835059310004,53587.623794160005 2022-12-04,04:22:08.000,338,11060299,12845,0,1670127727,13148.010976649988,59.75046975000441,53587.54693584001 2022-12-04,04:22:12.000,338,11060352,12685,0,1670127731,13148.078339749998,59.806862789999286,53587.574884320005 2022-12-04,04:22:16.000,338,11060341,12645,0,1670127735,13148.058130819998,59.76456801000313,53587.58187144 2022-12-04,04:22:20.000,338,11060299,12725,0,1670127739,13148.32084691,59.71522410000034,53587.637768399996 2022-12-04,04:22:24.000,338,11060250,12685,0,1670127743,13148.287165359994,59.644732799999474,53587.56789720001 2022-12-04,04:22:28.000,338,11060331,12805,0,1670127747,13148.33431952999,59.630634540000756,53587.623794160005 2022-12-04,04:22:32.000,338,11060309,12845,0,1670127751,13148.37473738999,59.54604498000117,53587.525974480006 2022-12-04,04:22:36.000,338,11060358,12565,0,1670127755,13148.49599096999,59.510799330004374,53587.525974480006 2022-12-04,04:22:40.000,338,11060346,12965,0,1670127759,13148.53640882999,59.461455420001585,53587.51200024 2022-12-04,04:22:44.000,338,11060296,12405,0,1670127763,13148.570090379995,59.48260280999966,53587.4630904 2022-12-04,04:22:48.000,338,11060311,12605,0,1670127767,13148.54314514,59.468504550000944,53587.38623208 2022-12-04,04:22:52.000,338,11060340,12925,0,1670127771,13148.57682668999,59.36276760000328,53587.47706464001 2022-12-04,04:22:56.000,338,11060333,12805,0,1670127775,13148.59703561999,59.30637456000113,53587.44212904 2022-12-04,04:23:00.000,338,11060304,12765,0,1670127779,13148.66439872,59.25703064999834,53587.470077519996 2022-12-04,04:23:04.000,338,11060313,12805,0,1670127783,13148.74523444,59.19358848000411,53587.456103280005 2022-12-04,04:23:08.000,338,11060340,12685,0,1670127787,13148.832806469996,59.13719544000196,53587.456103280005 2022-12-04,04:23:12.000,338,11060318,12605,0,1670127791,13148.839542779991,59.06670414000109,53587.505013120004 2022-12-04,04:23:16.000,338,11060338,12765,0,1670127795,13148.954060049997,59.08080239999981,53587.4630904 2022-12-04,04:23:20.000,338,11060279,12605,0,1670127799,13148.879960639992,59.059655010001734,53587.4630904 2022-12-04,04:23:24.000,338,11060315,12805,0,1670127803,13148.920378499992,59.052605880002375,53587.33033512001 2022-12-04,04:23:28.000,338,11060337,12805,0,1670127807,13148.981005289992,58.98211458000151,53587.37225784 2022-12-04,04:23:32.000,338,11060366,12805,0,1670127811,13148.974268979997,58.91867241,53587.30937376001 2022-12-04,04:23:36.000,338,11060308,12645,0,1670127815,13149.034895769997,58.819984590001695,53587.36527072 2022-12-04,04:23:40.000,338,11060339,12765,0,1670127819,13149.021423149992,58.74949329000083,53587.358283600006 2022-12-04,04:23:44.000,338,11060265,12885,0,1670127823,13148.981005289992,58.69310024999868,53587.37225784 2022-12-04,04:23:48.000,338,11060358,12805,0,1670127827,13149.055104699997,58.69310024999868,53587.27443816 2022-12-04,04:23:52.000,338,11060300,12765,0,1670127831,13149.108995180002,58.587363300001016,53587.302386639996 2022-12-04,04:23:56.000,338,11060358,12725,0,1670127835,13149.189830900003,58.460478959998,53587.22552832 2022-12-04,04:24:00.000,338,11060349,12885,0,1670127839,13149.183094589993,58.34769288000098,53587.169631360004 2022-12-04,04:24:04.000,338,11060313,12605,0,1670127843,13149.122467799993,58.19966114999988,53587.09277304001 2022-12-04,04:24:08.000,338,11060362,12685,0,1670127847,13149.048368390002,58.08687507000286,53587.08578592 2022-12-04,04:24:12.000,338,11060351,12845,0,1670127851,13149.115731489997,58.05162941999879,53587.05085032 2022-12-04,04:24:16.000,338,11060332,12605,0,1670127855,13149.028159460002,58.009334640002635,53586.953030640005 2022-12-04,04:24:20.000,338,11060346,12805,0,1670127859,13149.223512449993,58.016383770001994,53586.9390564 2022-12-04,04:24:24.000,338,11060335,12605,0,1670127863,13149.297611859998,58.05162941999879,53586.92508216001 2022-12-04,04:24:28.000,338,11060326,12805,0,1670127867,13149.385183889994,58.05867854999815,53586.91809504 2022-12-04,04:24:32.000,338,11060352,12685,0,1670127871,13149.439074369999,57.98113811999792,53586.88315944 2022-12-04,04:24:36.000,338,11060338,12725,0,1670127875,13149.405392819994,57.85425378000218,53586.855210960006 2022-12-04,04:24:40.000,338,11060319,12765,0,1670127879,13149.351502339989,57.734418569998525,53586.834249600004 2022-12-04,04:24:44.000,338,11060290,12845,0,1670127883,13149.277402929998,57.57933770999807,53586.75739128001 2022-12-04,04:24:48.000,338,11060305,12605,0,1670127887,13149.236985069998,57.53704293000192,53586.70149432 2022-12-04,04:24:52.000,338,11060298,12725,0,1670127891,13149.102258869993,57.38901120000082,53586.65258448 2022-12-04,04:24:56.000,338,11060342,12965,0,1670127895,13148.994477909997,57.2762251200038,53586.61066176001 2022-12-04,04:25:00.000,338,11060318,12685,0,1670127899,13148.839542779991,57.191635560004215,53586.5547648 2022-12-04,04:25:04.000,338,11060351,12765,0,1670127903,13148.778915989991,57.0647512200012,53586.47790648 2022-12-04,04:25:08.000,338,11060339,12685,0,1670127907,13148.59703561999,56.93786687999818,53586.352138320006 2022-12-04,04:25:12.000,338,11060337,12645,0,1670127911,13148.43536417999,56.860326449997956,53586.25431864001 2022-12-04,04:25:16.000,338,11060339,12965,0,1670127915,13148.226538569994,56.76868775999901,53586.163486080004 2022-12-04,04:25:20.000,338,11060316,12645,0,1670127919,13147.923404619993,56.789835150004365,53585.97483384 2022-12-04,04:25:24.000,338,11060343,12845,0,1670127923,13147.842568899992,56.84622818999924,53585.81413008 2022-12-04,04:25:28.000,338,11060320,12605,0,1670127927,13147.903195689993,56.83212993000052,53585.79316872001 2022-12-04,04:25:32.000,338,11060354,13045,0,1670127931,13147.977295099998,56.8180316700018,53585.73727176 2022-12-04,04:25:36.000,338,11060316,13125,0,1670127935,13147.936877239998,56.82508080000116,53585.6464392 2022-12-04,04:25:40.000,338,11060342,12925,0,1670127939,13147.930140930002,56.747540370000934,53585.63246496001 2022-12-04,04:25:44.000,338,11060312,12845,0,1670127943,13147.781942109992,56.70524559000478,53585.59752936 2022-12-04,04:25:48.000,338,11060360,12645,0,1670127947,13147.600061739991,56.726392980002856,53585.513683920006 2022-12-04,04:25:52.000,338,11060287,12605,0,1670127951,13147.647215910001,56.80393341000308,53585.41586424001 2022-12-04,04:25:56.000,338,11060317,12685,0,1670127955,13147.647215910001,56.93081774999882,53585.345993040006 2022-12-04,04:26:00.000,338,11060355,12805,0,1670127959,13147.741524249992,57.099996869997995,53585.276121840005 2022-12-04,04:26:04.000,338,11060334,12645,0,1670127963,13147.802151039992,57.26212685999781,53585.1922764 2022-12-04,04:26:08.000,338,11060328,12765,0,1670127967,13147.781942109992,57.30442164000124,53585.18528928 2022-12-04,04:26:12.000,338,11060313,12805,0,1670127971,13147.701106389992,57.29737251000188,53585.16432792 2022-12-04,04:26:16.000,338,11060371,12725,0,1670127975,13147.653952219996,57.325569029999315,53585.108430960005 2022-12-04,04:26:20.000,338,11060323,12965,0,1670127979,13147.606798050001,57.431305980004254,53584.99663704 2022-12-04,04:26:24.000,338,11060325,12685,0,1670127983,13147.539434949991,57.41720771999826,53585.0175984 2022-12-04,04:26:28.000,338,11060334,12845,0,1670127987,13147.499017089991,57.47360076000041,53585.02458552 2022-12-04,04:26:32.000,338,11060329,12565,0,1670127991,13147.330609339995,57.53704293000192,53584.989649920004 2022-12-04,04:26:36.000,338,11060353,12685,0,1670127995,13147.09483848999,57.63573075000022,53584.88484312001 2022-12-04,04:26:40.000,338,11060291,12405,0,1670127999,13146.838858709998,57.741467699997884,53584.821959040004 2022-12-04,04:26:44.000,338,11060340,12925,0,1670128003,13146.650242030002,57.769664220002596,53584.6333068 2022-12-04,04:26:48.000,338,11060317,12605,0,1670128007,13146.576142619997,57.769664220002596,53584.61234544 2022-12-04,04:26:52.000,338,11060321,12805,0,1670128011,13146.515515829997,57.783762480001315,53584.45862880001 2022-12-04,04:26:56.000,338,11060327,12525,0,1670128015,13146.394262249996,57.720320309999806,53584.388757600005 2022-12-04,04:27:00.000,338,11060300,12805,0,1670128019,13146.23932711999,57.81195899999875,53584.4236932 2022-12-04,04:27:04.000,338,11060300,12685,0,1670128023,13145.99681995999,57.8683520400009,53584.34683488 2022-12-04,04:27:08.000,338,11060317,12805,0,1670128027,13145.734103869989,57.840155520003464,53584.24202808001 2022-12-04,04:27:12.000,338,11060296,12685,0,1670128031,13145.572432429988,57.80490986999939,53584.14420840001 2022-12-04,04:27:16.000,338,11060323,12845,0,1670128035,13145.518541949998,57.81900812999811,53584.06735008 2022-12-04,04:27:20.000,338,11060329,12965,0,1670128039,13145.383815749992,57.8683520400009,53583.94856904001 2022-12-04,04:27:24.000,338,11060367,12885,0,1670128043,13145.276034789997,57.826057260004745,53583.92062056 2022-12-04,04:27:28.000,338,11060334,12685,0,1670128047,13145.114363349996,57.80490986999939,53583.78087816001 2022-12-04,04:27:32.000,338,11060364,12765,0,1670128051,13144.97963714999,57.8683520400009,53583.73196832 2022-12-04,04:27:36.000,338,11060288,12405,0,1670128055,13144.90553774,57.87540117000026,53583.80183952 2022-12-04,04:27:40.000,338,11060339,12565,0,1670128059,13144.85838356999,57.84720465000282,53583.73196832 2022-12-04,04:27:44.000,338,11060339,12605,0,1670128063,13144.791020469995,57.783762480001315,53583.70401984 2022-12-04,04:27:48.000,338,11060311,12605,0,1670128067,13144.730393679994,57.70622205000109,53583.64113576001 2022-12-04,04:27:52.000,338,11060280,12765,0,1670128071,13144.61587640999,57.6568781399983,53583.69004560001 2022-12-04,04:27:56.000,338,11060337,12645,0,1670128075,13144.528304379994,57.57933770999807,53583.69004560001 2022-12-04,04:28:00.000,338,11060334,12805,0,1670128079,13144.568722239994,57.50884641000448,53583.62716152 2022-12-04,04:28:04.000,338,11060333,12805,0,1670128083,13144.61587640999,57.5229446700032,53583.550303200005 2022-12-04,04:28:08.000,338,11060279,12645,0,1670128087,13144.750602609995,57.45950250000169,53583.62716152 2022-12-04,04:28:12.000,338,11060317,12805,0,1670128091,13144.710184749994,57.44540424000297,53583.61318728001 2022-12-04,04:28:16.000,338,11060322,12725,0,1670128095,13144.73712998999,57.29737251000188,53583.67607136 2022-12-04,04:28:20.000,338,11060327,13045,0,1670128099,13144.730393679994,57.17753729999822,53583.69703272 2022-12-04,04:28:24.000,338,11060281,12605,0,1670128103,13144.689975819994,57.05065296000248,53583.68305848 2022-12-04,04:28:28.000,338,11060332,12645,0,1670128107,13144.67650319999,56.99425992000033,53583.77389104 2022-12-04,04:28:32.000,338,11060329,12605,0,1670128111,13144.629349029994,56.88147384000331,53583.836775120006 2022-12-04,04:28:36.000,338,11060279,12885,0,1670128115,13144.669766889994,56.76868775999901,53583.78786528001 2022-12-04,04:28:40.000,338,11060345,12485,0,1670128119,13144.622612719999,56.63475429000391,53583.766903920005 2022-12-04,04:28:44.000,338,11060380,12885,0,1670128123,13144.528304379994,56.49377169000218,53583.67607136 2022-12-04,04:28:48.000,338,11060345,12805,0,1670128127,13144.555249619989,56.40918213000259,53583.7948524 2022-12-04,04:28:52.000,338,11060366,12965,0,1670128131,13144.508095449994,56.331641700002365,53583.80183952 2022-12-04,04:28:56.000,338,11060328,12885,0,1670128135,13144.393578179988,56.162462580003194,53583.77389104 2022-12-04,04:29:00.000,338,11060371,12685,0,1670128139,13144.366632939993,56.056725629998255,53583.85773648001 2022-12-04,04:29:04.000,338,11060327,12925,0,1670128143,13144.285797219993,55.94393955000123,53583.89267208 2022-12-04,04:29:08.000,338,11060295,12645,0,1670128147,13144.272324600002,55.95803780999995,53583.92760768001 2022-12-04,04:29:12.000,338,11060327,12965,0,1670128151,13144.225170429992,55.93689042000187,53583.91363344 2022-12-04,04:29:16.000,338,11060366,12645,0,1670128155,13144.245379359993,55.89459563999844,53583.89267208 2022-12-04,04:29:20.000,338,11060315,12605,0,1670128159,13144.137598399997,55.9016447699978,53583.80882664001 2022-12-04,04:29:24.000,338,11060348,12725,0,1670128163,13144.164543639992,55.85230086000229,53583.82978800001 2022-12-04,04:29:28.000,338,11060349,12805,0,1670128167,13144.178016259997,55.78885869000078,53583.885684960005 2022-12-04,04:29:32.000,338,11060340,12605,0,1670128171,13144.171279950002,55.683121740003116,53583.95555616001 2022-12-04,04:29:36.000,338,11060305,12765,0,1670128175,13144.137598399997,55.62672870000097,53584.02542736001 2022-12-04,04:29:40.000,338,11060337,12885,0,1670128179,13144.157807329997,55.54213914000138,53584.12324704001 2022-12-04,04:29:44.000,338,11060336,12965,0,1670128183,13144.238643049997,55.42935306000436,53584.20709248 2022-12-04,04:29:48.000,338,11060310,12605,0,1670128187,13144.198225189997,55.408205669999006,53584.23504096 2022-12-04,04:29:52.000,338,11060333,12445,0,1670128191,13144.198225189997,55.39410741000029,53584.269976560005 2022-12-04,04:29:56.000,338,11060302,12685,0,1670128195,13144.225170429992,55.37296002000221,53584.318886400004 2022-12-04,04:30:00.000,338,11060315,12685,0,1670128199,13144.211697810002,55.38705828000093,53584.29093792001 2022-12-04,04:30:04.000,338,11060344,12645,0,1670128203,13144.319478769998,55.38000915000157,53584.4236932 2022-12-04,04:30:08.000,338,11060308,12645,0,1670128207,13144.454204969988,55.38000915000157,53584.46561592 2022-12-04,04:30:12.000,338,11060313,12965,0,1670128211,13144.514831759989,55.27427220000391,53584.61933256001 2022-12-04,04:30:16.000,338,11060360,12765,0,1670128215,13144.407050799993,55.19673177000368,53584.68920376 2022-12-04,04:30:20.000,338,11060311,12765,0,1670128219,13144.575458549989,55.14033873000153,53584.75907496 2022-12-04,04:30:24.000,338,11060298,12685,0,1670128223,13144.494622829989,55.07689656000002,53584.891830240005 2022-12-04,04:30:28.000,338,11060326,12845,0,1670128227,13144.561985929999,55.069847430000664,53584.95471432001 2022-12-04,04:30:32.000,338,11060287,13125,0,1670128231,13144.69671212999,55.105093080004735,53585.07349536 2022-12-04,04:30:36.000,338,11060314,12885,0,1670128235,13144.831438329995,55.16853524999897,53585.11541808 2022-12-04,04:30:40.000,338,11060328,12645,0,1670128239,13144.871856189995,55.12624047000281,53585.24118624 2022-12-04,04:30:44.000,338,11060338,12605,0,1670128243,13144.85838356999,55.16853524999897,53585.17131504001 2022-12-04,04:30:48.000,338,11060417,12805,0,1670128247,13145.02005500999,55.12624047000281,53585.37394152 2022-12-04,04:30:52.000,338,11060307,12645,0,1670128251,13144.972900839995,55.08394568999938,53585.325031680004 2022-12-04,04:30:56.000,338,11060370,12925,0,1670128255,13145.195199069996,55.048700040002586,53585.47874832 2022-12-04,04:31:00.000,338,11060354,12925,0,1670128259,13145.296243719997,55.062798300001305,53585.62547784001 2022-12-04,04:31:04.000,338,11060340,12565,0,1670128263,13145.316452649997,54.97115961000236,53585.75823312 2022-12-04,04:31:08.000,338,11060333,12845,0,1670128267,13145.309716340002,54.93591395999829,53585.730284640005 2022-12-04,04:31:12.000,338,11060364,12685,0,1670128271,13145.370343130002,54.872471790004056,53585.83509144 2022-12-04,04:31:16.000,338,11060340,12965,0,1670128275,13145.370343130002,54.80902962000255,53585.90496264 2022-12-04,04:31:20.000,338,11060390,12685,0,1670128279,13145.343397889992,54.81607875000191,53585.897975520005 2022-12-04,04:31:24.000,338,11060301,12765,0,1670128283,13145.363606819992,54.74558745000104,53585.96085960001 2022-12-04,04:31:28.000,338,11060354,12605,0,1670128287,13145.444442539992,54.7173909300036,53585.98880808001 2022-12-04,04:31:32.000,338,11060370,12845,0,1670128291,13145.518541949998,54.68214527999953,53586.09361488 2022-12-04,04:31:36.000,338,11060356,12885,0,1670128295,13145.565696119993,54.646899630002736,53586.07265352 2022-12-04,04:31:40.000,338,11060315,12845,0,1670128299,13145.673477079989,54.58345746000123,53586.14951184 2022-12-04,04:31:44.000,338,11060336,13005,0,1670128303,13145.794730659989,54.604604849999305,53586.25431864001 2022-12-04,04:31:48.000,338,11060349,12685,0,1670128307,13145.828412209994,54.62575224000466,53586.19842168 2022-12-04,04:31:52.000,338,11060348,12645,0,1670128311,13145.929456859994,54.604604849999305,53586.26829288 2022-12-04,04:31:56.000,338,11060352,12645,0,1670128315,13145.949665789994,54.59050659000059,53586.29624136001 2022-12-04,04:32:00.000,338,11060351,12525,0,1670128319,13145.97661102999,54.57640833000187,53586.25431864001 2022-12-04,04:32:04.000,338,11060381,13125,0,1670128323,13146.131546159995,54.5411626799978,53586.22637016001 2022-12-04,04:32:08.000,338,11060318,12965,0,1670128327,13146.16522771,54.59050659000059,53586.27528000001 2022-12-04,04:32:12.000,338,11060360,12605,0,1670128331,13146.252799739996,54.5411626799978,53586.27528000001 2022-12-04,04:32:16.000,338,11060313,12765,0,1670128335,13146.313426529996,54.49886790000164,53586.24733152 2022-12-04,04:32:20.000,338,11060330,12605,0,1670128339,13146.333635459996,54.39313095000398,53586.39406104001 2022-12-04,04:32:24.000,338,11060334,12725,0,1670128343,13146.313426529996,54.238050090003526,53586.34515120001 2022-12-04,04:32:28.000,338,11060366,12805,0,1670128347,13146.26627236,54.188706180000736,53586.32418984001 2022-12-04,04:32:32.000,338,11060343,12765,0,1670128351,13146.279744979991,54.08296923000307,53586.33816408 2022-12-04,04:32:36.000,338,11060342,12765,0,1670128355,13146.32689915,54.047723579999,53586.33816408 2022-12-04,04:32:40.000,338,11060352,12725,0,1670128359,13146.387525940001,54.08296923000307,53586.22637016001 2022-12-04,04:32:44.000,338,11060330,12845,0,1670128363,13146.421207489992,54.21690269999817,53586.114576240005 2022-12-04,04:32:48.000,338,11060360,12605,0,1670128367,13146.542461069992,54.238050090003526,53586.14252472 2022-12-04,04:32:52.000,338,11060350,12485,0,1670128371,13146.596351549997,54.23100096000417,53586.14252472 2022-12-04,04:32:56.000,338,11060336,12605,0,1670128375,13146.784968229993,54.26624661000096,53586.19143456 2022-12-04,04:33:00.000,338,11060367,12685,0,1670128379,13146.966848599994,54.26624661000096,53586.24733152 2022-12-04,04:33:04.000,338,11060306,13005,0,1670128383,13146.960112289999,54.26624661000096,53586.14951184 2022-12-04,04:33:08.000,338,11060369,12885,0,1670128387,13146.912958119989,54.26624661000096,53586.12156336 2022-12-04,04:33:12.000,338,11060320,12765,0,1670128391,13146.838858709998,54.27329574000032,53586.17746032001 2022-12-04,04:33:16.000,338,11060368,12725,0,1670128395,13146.838858709998,54.26624661000096,53586.065666400005 2022-12-04,04:33:20.000,338,11060356,12845,0,1670128399,13146.845595019993,54.28034486999968,53585.93291112 2022-12-04,04:33:24.000,338,11060340,12805,0,1670128403,13146.872540259988,54.22395183000481,53585.93989824001 2022-12-04,04:33:28.000,338,11060349,12645,0,1670128407,13146.825386089993,54.17460792000202,53585.79316872001 2022-12-04,04:33:32.000,338,11060351,12365,0,1670128411,13146.838858709998,54.09001836000243,53585.80714296 2022-12-04,04:33:36.000,338,11060348,12765,0,1670128415,13146.663714649992,53.98428141000477,53585.76522024 2022-12-04,04:33:40.000,338,11060369,12605,0,1670128419,13146.582878929992,54.005428800002846,53585.779194480005 2022-12-04,04:33:44.000,338,11060344,12645,0,1670128423,13146.562669999992,54.068870970004355,53585.730284640005 2022-12-04,04:33:48.000,338,11060364,12925,0,1670128427,13146.643505719992,54.08296923000307,53585.61849072 2022-12-04,04:33:52.000,338,11060359,12645,0,1670128431,13146.724341439993,54.15346053000394,53585.55560664001 2022-12-04,04:33:56.000,338,11060317,12605,0,1670128435,13146.805177159993,54.16755879000266,53585.562593760005 2022-12-04,04:34:00.000,338,11060373,12845,0,1670128439,13146.650242030002,54.12526400999923,53585.38791576001 2022-12-04,04:34:04.000,338,11060343,12805,0,1670128443,13146.481834279992,54.08296923000307,53585.41586424001 2022-12-04,04:34:08.000,338,11060348,12725,0,1670128447,13146.21911818999,54.012477930002206,53585.3320188 2022-12-04,04:34:12.000,338,11060319,12965,0,1670128451,13146.111337229995,54.04067444999964,53585.24118624 2022-12-04,04:34:16.000,338,11060356,12485,0,1670128455,13146.01702888999,54.075920100003714,53585.11541808 2022-12-04,04:34:20.000,338,11060323,12925,0,1670128459,13146.070919369995,54.13231313999859,53585.06650824 2022-12-04,04:34:24.000,338,11060361,12685,0,1670128463,13146.20564557,54.15346053000394,53585.00362416001 2022-12-04,04:34:28.000,338,11060379,12885,0,1670128467,13146.2258545,54.13231313999859,53585.0175984 2022-12-04,04:34:32.000,338,11060274,12885,0,1670128471,13146.151755089995,54.068870970004355,53584.95471432001 2022-12-04,04:34:36.000,338,11060325,12685,0,1670128475,13146.13828246999,53.92083924000326,53584.90580448 2022-12-04,04:34:40.000,338,11060377,12765,0,1670128479,13145.990083649995,53.74461099000473,53584.78003632 2022-12-04,04:34:44.000,338,11060341,12845,0,1670128483,13145.882302689999,53.68821795000258,53584.6333068 2022-12-04,04:34:48.000,338,11060370,12765,0,1670128487,13145.828412209994,53.63887403999979,53584.54247424 2022-12-04,04:34:52.000,338,11060322,12765,0,1670128491,13145.781258039999,53.77280751000217,53584.47959016001 2022-12-04,04:34:56.000,338,11060353,12885,0,1670128495,13145.828412209994,53.8010040299996,53584.45862880001 2022-12-04,04:35:00.000,338,11060321,12605,0,1670128499,13145.862093759999,53.93493750000198,53584.39574472 2022-12-04,04:35:04.000,338,11060354,12685,0,1670128503,13145.85535744999,54.026576190000924,53584.36080912001 2022-12-04,04:35:08.000,338,11060369,12685,0,1670128507,13145.841884829999,54.05477270999836,53584.30491216 2022-12-04,04:35:12.000,338,11060324,12725,0,1670128511,13145.89577530999,53.977232279998134,53584.27696368 2022-12-04,04:35:16.000,338,11060354,12685,0,1670128515,13145.828412209994,53.88559358999919,53584.24202808001 2022-12-04,04:35:20.000,338,11060324,12565,0,1670128519,13145.707158629994,53.75166012000409,53584.14420840001 2022-12-04,04:35:24.000,338,11060350,12685,0,1670128523,13145.484860399993,53.62477578000107,53584.06036296 2022-12-04,04:35:28.000,338,11060369,12605,0,1670128527,13145.350134200002,53.54018622000149,53584.01145312 2022-12-04,04:35:32.000,338,11060322,12485,0,1670128531,13145.181726449991,53.53313709000213,53583.8647236 2022-12-04,04:35:36.000,338,11060353,12885,0,1670128535,13145.10762704,53.62477578000107,53583.82280088 2022-12-04,04:35:40.000,338,11060326,12885,0,1670128539,13145.161517519991,53.75166012000409,53583.75991680001 2022-12-04,04:35:44.000,338,11060321,12925,0,1670128543,13145.222144309992,53.89264271999855,53583.73196832 2022-12-04,04:35:48.000,338,11060324,12765,0,1670128547,13145.201935379991,54.05477270999836,53583.68305848 2022-12-04,04:35:52.000,338,11060333,13125,0,1670128551,13145.309716340002,54.06182183999772,53583.71100696001 2022-12-04,04:35:56.000,338,11060357,12765,0,1670128555,13145.404024679992,53.98428141000477,53583.669084240006 2022-12-04,04:36:00.000,338,11060343,12645,0,1670128559,13145.363606819992,53.87854445999983,53583.56427744 2022-12-04,04:36:04.000,338,11060318,13045,0,1670128563,13145.309716340002,53.71641447000002,53583.53632896 2022-12-04,04:36:08.000,338,11060362,12725,0,1670128567,13145.141308589991,53.58953013000428,53583.54331608001 2022-12-04,04:36:12.000,338,11060377,12565,0,1670128571,13145.013318699996,53.4908423099987,53583.49440624001 2022-12-04,04:36:16.000,338,11060420,12605,0,1670128575,13144.831438329995,53.50494057000469,53583.41754792 2022-12-04,04:36:20.000,338,11060324,12685,0,1670128579,13144.84491095,53.58953013000428,53583.42453504001 2022-12-04,04:36:24.000,338,11060345,12605,0,1670128583,13144.912274049995,53.71641447000002,53583.382612320005 2022-12-04,04:36:28.000,338,11060379,12965,0,1670128587,13144.97963714999,53.89264271999855,53583.32671536001 2022-12-04,04:36:32.000,338,11060342,12805,0,1670128591,13145.013318699996,53.977232279998134,53583.22190856 2022-12-04,04:36:36.000,338,11060364,12605,0,1670128595,13145.06720918,53.94198663000134,53583.22889568 2022-12-04,04:36:40.000,338,11060316,12805,0,1670128599,13144.932482979995,53.92788837000262,53583.13806312001 2022-12-04,04:36:44.000,338,11060332,13085,0,1670128603,13144.9459556,53.843298810003034,53583.07517904 2022-12-04,04:36:48.000,338,11060325,12965,0,1670128607,13145.02679132,53.69526708000194,53583.24985704 2022-12-04,04:36:52.000,338,11060363,12445,0,1670128611,13144.932482979995,53.63182491000043,53583.19396008 2022-12-04,04:36:56.000,338,11060359,12685,0,1670128615,13144.83817463999,53.51198970000405,53583.19396008 2022-12-04,04:37:00.000,338,11060330,12805,0,1670128619,13144.710184749994,53.47674404999998,53583.18697296001 2022-12-04,04:37:04.000,338,11060347,12685,0,1670128623,13144.669766889994,53.46264579000126,53583.214921440005 2022-12-04,04:37:08.000,338,11060351,12525,0,1670128627,13144.710184749994,53.52608796000277,53583.17998584 2022-12-04,04:37:12.000,338,11060363,12925,0,1670128631,13144.85838356999,53.610677520002355,53583.096140400005 2022-12-04,04:37:16.000,338,11060311,12805,0,1670128635,13145.013318699996,53.64592316999915,53583.166011600006 2022-12-04,04:37:20.000,338,11060293,13125,0,1670128639,13145.073945489996,53.64592316999915,53583.04024344001 2022-12-04,04:37:24.000,338,11060359,12605,0,1670128643,13145.100890729991,53.65297229999851,53583.131076 2022-12-04,04:37:28.000,338,11060330,12725,0,1670128647,13145.201935379991,53.610677520002355,53583.13806312001 2022-12-04,04:37:32.000,338,11060339,12645,0,1670128651,13145.343397889992,53.64592316999915,53583.131076 2022-12-04,04:37:36.000,338,11060380,13005,0,1670128655,13145.309716340002,53.62477578000107,53583.08915328001 2022-12-04,04:37:40.000,338,11060369,12965,0,1670128659,13145.457915159997,53.65297229999851,53583.18697296001 2022-12-04,04:37:44.000,338,11060344,12605,0,1670128663,13145.484860399993,53.65297229999851,53583.27780552001 2022-12-04,04:37:48.000,338,11060338,12685,0,1670128667,13145.417497299997,53.64592316999915,53583.20793432001 2022-12-04,04:37:52.000,338,11060400,12765,0,1670128671,13145.404024679992,53.62477578000107,53583.22190856 2022-12-04,04:37:56.000,338,11060361,12845,0,1670128675,13145.363606819992,53.561333609999565,53583.15203736 2022-12-04,04:38:00.000,338,11060349,12645,0,1670128679,13145.336661579997,53.554284480000206,53583.2009472 2022-12-04,04:38:04.000,338,11060342,12525,0,1670128683,13145.309716340002,53.568382739998924,53583.13806312001 2022-12-04,04:38:08.000,338,11060322,12765,0,1670128687,13145.336661579997,53.53313709000213,53583.22190856 2022-12-04,04:38:12.000,338,11060348,12605,0,1670128691,13145.336661579997,53.50494057000469,53583.12408888 2022-12-04,04:38:16.000,338,11060340,12765,0,1670128695,13145.397288369997,53.50494057000469,53583.214921440005 2022-12-04,04:38:20.000,338,11060328,12805,0,1670128699,13145.464651469993,53.441498400003184,53583.22190856 2022-12-04,04:38:24.000,338,11060313,12885,0,1670128703,13145.511805640002,53.44854753000254,53583.2009472 2022-12-04,04:38:28.000,338,11060376,12765,0,1670128707,13145.633059219988,53.46969492000062,53583.145050240004 2022-12-04,04:38:32.000,338,11060355,12925,0,1670128711,13145.619586599998,53.427400140004465,53583.263831280005 2022-12-04,04:38:36.000,338,11060349,12645,0,1670128715,13145.626322909993,53.41330187999847,53583.23588280001 2022-12-04,04:38:40.000,338,11060388,12605,0,1670128719,13145.619586599998,53.50494057000469,53583.12408888 2022-12-04,04:38:44.000,338,11060332,12805,0,1670128723,13145.599377669998,53.50494057000469,53583.2009472 2022-12-04,04:38:48.000,338,11060332,12885,0,1670128727,13145.585905049993,53.53313709000213,53583.19396008 2022-12-04,04:38:52.000,338,11060378,12685,0,1670128731,13145.626322909993,53.52608796000277,53583.17998584 2022-12-04,04:38:56.000,338,11060397,12605,0,1670128735,13145.518541949998,53.46264579000126,53583.15902448001 2022-12-04,04:39:00.000,338,11060328,12725,0,1670128739,13145.660004459998,53.42035100999783,53583.23588280001 2022-12-04,04:39:04.000,338,11060328,12805,0,1670128743,13145.747576489994,53.41330187999847,53583.12408888 2022-12-04,04:39:08.000,338,11060354,12565,0,1670128747,13145.734103869989,53.40625274999911,53583.18697296001 2022-12-04,04:39:12.000,338,11060361,12845,0,1670128751,13145.761049109999,53.44854753000254,53583.263831280005 2022-12-04,04:39:16.000,338,11060342,12725,0,1670128755,13145.889038999994,53.46969492000062,53583.29876688 2022-12-04,04:39:20.000,338,11060369,13045,0,1670128759,13145.93619316999,53.54723535000085,53583.17998584 2022-12-04,04:39:24.000,338,11060334,12965,0,1670128763,13145.969874719995,53.63182491000043,53583.17299872 2022-12-04,04:39:28.000,338,11060339,12925,0,1670128767,13146.11807353999,53.610677520002355,53583.263831280005 2022-12-04,04:39:32.000,338,11060336,12885,0,1670128771,13146.131546159995,53.58953013000428,53583.24985704 2022-12-04,04:39:36.000,338,11060359,13045,0,1670128775,13146.07765567999,53.568382739998924,53583.312741120004 2022-12-04,04:39:40.000,338,11060340,12645,0,1670128779,13146.11807353999,53.58248099999764,53583.34767672 2022-12-04,04:39:44.000,338,11060374,12765,0,1670128783,13146.19890925999,53.62477578000107,53583.31972824 2022-12-04,04:39:48.000,338,11060317,12765,0,1670128787,13146.18543664,53.74461099000473,53583.36165096 2022-12-04,04:39:52.000,338,11060354,12485,0,1670128791,13146.2258545,53.843298810003034,53583.3406896 2022-12-04,04:39:56.000,338,11060309,12725,0,1670128795,13146.387525940001,53.963134019999416,53583.37562520001 2022-12-04,04:40:00.000,338,11060377,12645,0,1670128799,13146.502043209992,54.068870970004355,53583.333702480006 2022-12-04,04:40:04.000,338,11060333,12685,0,1670128803,13146.569406310002,54.075920100003714,53583.263831280005 2022-12-04,04:40:08.000,338,11060344,12725,0,1670128807,13146.555933689997,54.09706749000179,53583.40357368001 2022-12-04,04:40:12.000,338,11060318,12885,0,1670128811,13146.549197380002,54.11821487999987,53583.46645776 2022-12-04,04:40:16.000,338,11060388,12525,0,1670128815,13146.562669999992,54.17460792000202,53583.29876688 2022-12-04,04:40:20.000,338,11060350,12525,0,1670128819,13146.690659890002,54.28034486999968,53583.41754792 2022-12-04,04:40:24.000,338,11060393,12725,0,1670128823,13146.805177159993,54.32968878000247,53583.44549640001 2022-12-04,04:40:28.000,338,11060392,12805,0,1670128827,13146.852331329988,54.371983559998625,53583.452483520006 2022-12-04,04:40:32.000,338,11060368,12885,0,1670128831,13146.818649779998,54.421327470001415,53583.49440624001 2022-12-04,04:40:36.000,338,11060339,12965,0,1670128835,13146.798440849998,54.4072292100027,53583.40357368001 2022-12-04,04:40:40.000,338,11060292,12885,0,1670128839,13146.697396199997,54.35083617000055,53583.32671536001 2022-12-04,04:40:44.000,338,11060373,12965,0,1670128843,13146.704132509993,54.31559052000375,53583.31972824 2022-12-04,04:40:48.000,338,11060347,12605,0,1670128847,13146.650242030002,54.30854139000439,53583.22190856 2022-12-04,04:40:52.000,338,11060366,12605,0,1670128851,13146.710868820002,54.2944431299984,53583.25684416001 2022-12-04,04:40:56.000,338,11060319,12645,0,1670128855,13146.771495610003,54.2591974800016,53583.2009472 2022-12-04,04:41:00.000,338,11060294,12845,0,1670128859,13146.784968229993,54.252148350002244,53583.214921440005 2022-12-04,04:41:04.000,338,11060365,12965,0,1670128863,13146.751286680003,54.21690269999817,53583.214921440005 2022-12-04,04:41:08.000,338,11060349,12645,0,1670128867,13146.737814059998,54.12526400999923,53583.13806312001 2022-12-04,04:41:12.000,338,11060343,12605,0,1670128871,13146.731077750002,54.15346053000394,53583.145050240004 2022-12-04,04:41:16.000,338,11060316,12765,0,1670128875,13146.697396199997,54.139362269997946,53583.15203736 2022-12-04,04:41:20.000,338,11060341,12765,0,1670128879,13146.569406310002,54.13231313999859,53582.977359360004 2022-12-04,04:41:24.000,338,11060378,12885,0,1670128883,13146.562669999992,54.09001836000243,53582.99133360001 2022-12-04,04:41:28.000,338,11060362,12805,0,1670128887,13146.495306899997,54.09001836000243,53582.90748816 2022-12-04,04:41:32.000,338,11060351,12845,0,1670128891,13146.502043209992,54.11116575000051,53582.879539680005 2022-12-04,04:41:36.000,338,11060376,12685,0,1670128895,13146.515515829997,54.10411662000115,53582.86556544 2022-12-04,04:41:40.000,338,11060291,12605,0,1670128899,13146.596351549997,54.18165705000138,53582.85159120001 2022-12-04,04:41:44.000,338,11060341,12805,0,1670128903,13146.663714649992,54.202804439999454,53582.83761696 2022-12-04,04:41:48.000,338,11060335,12805,0,1670128907,13146.731077750002,54.202804439999454,53582.809668480004 2022-12-04,04:41:52.000,338,11060372,12845,0,1670128911,13146.879276569998,54.14641140000458,53582.80268136001 2022-12-04,04:41:56.000,338,11060366,12725,0,1670128915,13146.852331329988,54.13231313999859,53582.82364272001 2022-12-04,04:42:00.000,338,11060341,12605,0,1670128919,13146.771495610003,54.09001836000243,53582.711848800005 2022-12-04,04:42:04.000,338,11060345,12565,0,1670128923,13146.744550369993,54.139362269997946,53582.65595184001 2022-12-04,04:42:08.000,338,11060346,12725,0,1670128927,13146.683923579993,54.139362269997946,53582.71883592 2022-12-04,04:42:12.000,338,11060397,12765,0,1670128931,13146.677187269997,54.22395183000481,53582.62800336 2022-12-04,04:42:16.000,338,11060373,12805,0,1670128935,13146.704132509993,54.30854139000439,53582.614029120006 2022-12-04,04:42:20.000,338,11060366,12765,0,1670128939,13146.758022989998,54.32263965000311,53582.62101624 2022-12-04,04:42:24.000,338,11060335,12685,0,1670128943,13146.798440849998,54.38608182000462,53582.55114504 2022-12-04,04:42:28.000,338,11060337,12685,0,1670128947,13146.764759299993,54.31559052000375,53582.52319656 2022-12-04,04:42:32.000,338,11060324,12925,0,1670128951,13146.704132509993,54.28739399999904,53582.5721064 2022-12-04,04:42:36.000,338,11060367,12365,0,1670128955,13146.677187269997,54.26624661000096,53582.544157920005 2022-12-04,04:42:40.000,338,11060350,13045,0,1670128959,13146.448152730001,54.2944431299984,53582.376467040005 2022-12-04,04:42:44.000,338,11060382,12525,0,1670128963,13146.515515829997,54.2944431299984,53582.41838976001 2022-12-04,04:42:48.000,338,11060359,12645,0,1670128967,13146.481834279992,54.34378704000119,53582.36947992001 2022-12-04,04:42:52.000,338,11060327,12645,0,1670128971,13146.488570590001,54.39313095000398,53582.31358296 2022-12-04,04:42:56.000,338,11060353,12565,0,1670128975,13146.576142619997,54.44247485999949,53582.327557200006 2022-12-04,04:43:00.000,338,11060280,12725,0,1670128979,13146.677187269997,54.53411354999844,53582.2926216 2022-12-04,04:43:04.000,338,11060347,12645,0,1670128983,13146.683923579993,54.49886790000164,53582.33454432 2022-12-04,04:43:08.000,338,11060339,12725,0,1670128987,13146.663714649992,54.49886790000164,53582.36947992001 2022-12-04,04:43:12.000,338,11060338,12725,0,1670128991,13146.650242030002,54.470671380004205,53582.35550568 2022-12-04,04:43:16.000,338,11060324,12685,0,1670128995,13146.663714649992,54.477720510003564,53582.34153144 2022-12-04,04:43:20.000,338,11060327,12805,0,1670128999,13146.663714649992,54.463622250004846,53582.19480192 2022-12-04,04:43:24.000,338,11060319,12885,0,1670129003,13146.690659890002,54.44952398999885,53582.257686000004 2022-12-04,04:43:28.000,338,11060379,12845,0,1670129007,13146.690659890002,54.470671380004205,53582.278647360006 2022-12-04,04:43:32.000,338,11060352,12885,0,1670129011,13146.623296789992,54.44952398999885,53582.22973752001 2022-12-04,04:43:36.000,338,11060323,12965,0,1670129015,13146.542461069992,54.428376600000774,53582.22973752001 2022-12-04,04:43:40.000,338,11060323,12605,0,1670129019,13146.582878929992,54.44952398999885,53582.257686000004 2022-12-04,04:43:44.000,338,11060356,12885,0,1670129023,13146.603087859992,54.44952398999885,53582.278647360006 2022-12-04,04:43:48.000,338,11060316,12605,0,1670129027,13146.589615240002,54.428376600000774,53582.23672464 2022-12-04,04:43:52.000,338,11060316,12685,0,1670129031,13146.636769409997,54.414278340002056,53582.24371176 2022-12-04,04:43:56.000,338,11060330,12805,0,1670129035,13146.670450960002,54.49181877000228,53582.27166024001 2022-12-04,04:44:00.000,338,11060356,12805,0,1670129039,13146.555933689997,54.505917030001,53582.25069888001 2022-12-04,04:44:04.000,338,11060376,12685,0,1670129043,13146.603087859992,54.5411626799978,53582.2227504 2022-12-04,04:44:08.000,338,11060349,12685,0,1670129047,13146.589615240002,54.68919440999889,53582.159866320006 2022-12-04,04:44:12.000,338,11060348,12605,0,1670129051,13146.555933689997,54.69624353999825,53582.15287920001 2022-12-04,04:44:16.000,338,11060364,12805,0,1670129055,13146.663714649992,54.7526365800004,53582.2227504 2022-12-04,04:44:20.000,338,11060346,12725,0,1670129059,13146.697396199997,54.8513243999987,53582.28563448 2022-12-04,04:44:24.000,338,11060377,12925,0,1670129063,13146.751286680003,54.8513243999987,53582.31358296 2022-12-04,04:44:28.000,338,11060365,12565,0,1670129067,13146.784968229993,54.85837352999806,53582.31358296 2022-12-04,04:44:32.000,338,11060323,12605,0,1670129071,13146.933167049989,54.8513243999987,53582.2926216 2022-12-04,04:44:36.000,338,11060344,13045,0,1670129075,13146.953375979989,54.79493136000383,53582.306595840004 2022-12-04,04:44:40.000,338,11060356,12765,0,1670129079,13146.852331329988,54.80198049000319,53582.26467312 2022-12-04,04:44:44.000,338,11060339,12565,0,1670129083,13146.751286680003,54.80902962000255,53582.22973752001 2022-12-04,04:44:48.000,338,11060316,12885,0,1670129087,13146.724341439993,54.76673483999912,53582.20178904001 2022-12-04,04:44:52.000,338,11060319,12765,0,1670129091,13146.690659890002,54.85837352999806,53582.26467312 2022-12-04,04:44:56.000,338,11060339,12525,0,1670129095,13146.791704539988,54.92181569999957,53582.22973752001 2022-12-04,04:45:00.000,338,11060366,12765,0,1670129099,13146.906221809993,55.013454389998515,53582.31358296 2022-12-04,04:45:04.000,338,11060347,12605,0,1670129103,13147.014002769989,55.07689656000002,53582.31358296 2022-12-04,04:45:08.000,338,11060346,12845,0,1670129107,13147.027475389994,55.055749170001945,53582.35550568 2022-12-04,04:45:12.000,338,11060349,12845,0,1670129111,13147.081365869999,55.15443699000025,53582.40441552 2022-12-04,04:45:16.000,338,11060363,12885,0,1670129115,13147.13525634999,55.2108300300024,53582.446338240006 2022-12-04,04:45:20.000,338,11060361,12685,0,1670129119,13147.17567420999,55.2108300300024,53582.3624928 2022-12-04,04:45:24.000,338,11060351,12805,0,1670129123,13147.25650992999,55.246075679999194,53582.40441552 2022-12-04,04:45:28.000,338,11060316,12885,0,1670129127,13147.43839029999,55.21787916000176,53582.48826096001 2022-12-04,04:45:32.000,338,11060345,12805,0,1670129131,13147.42491768,55.239026549999835,53582.51620944001 2022-12-04,04:45:36.000,338,11060374,12645,0,1670129135,13147.48554447,55.21787916000176,53582.52319656 2022-12-04,04:45:40.000,338,11060359,12925,0,1670129139,13147.606798050001,55.2108300300024,53582.55813216 2022-12-04,04:45:44.000,338,11060321,12845,0,1670129143,13147.627006980001,55.239026549999835,53582.614029120006 2022-12-04,04:45:48.000,338,11060366,12805,0,1670129147,13147.768469490002,55.26722307000455,53582.56511928001 2022-12-04,04:45:52.000,338,11060373,12805,0,1670129151,13147.775205799997,55.30246872000134,53582.60005488 2022-12-04,04:45:56.000,338,11060383,12605,0,1670129155,13147.869514140002,55.33066523999878,53582.60005488 2022-12-04,04:46:00.000,338,11060359,12805,0,1670129159,13147.936877239998,55.415254799998365,53582.641977600004 2022-12-04,04:46:04.000,338,11060356,12765,0,1670129163,13148.031185579988,55.48574609999923,53582.614029120006 2022-12-04,04:46:08.000,338,11060359,12765,0,1670129167,13148.192857019989,55.506893490004586,53582.65595184001 2022-12-04,04:46:12.000,338,11060350,12805,0,1670129171,13148.233274879989,55.49279522999859,53582.614029120006 2022-12-04,04:46:16.000,338,11060309,12965,0,1670129175,13148.31411059999,55.415254799998365,53582.64896472 2022-12-04,04:46:20.000,338,11060359,13005,0,1670129179,13148.428627869995,55.35181263000413,53582.8166556 2022-12-04,04:46:24.000,338,11060336,12525,0,1670129183,13148.469045729995,55.344763500004774,53582.73979728 2022-12-04,04:46:28.000,338,11060351,12845,0,1670129187,13148.43536417999,55.25312480999855,53582.7467844 2022-12-04,04:46:32.000,338,11060345,12725,0,1670129191,13148.448836799995,55.246075679999194,53582.77473288001 2022-12-04,04:46:36.000,338,11060350,12805,0,1670129195,13148.44210049,55.295419590001984,53582.73979728 2022-12-04,04:46:40.000,338,11060346,12725,0,1670129199,13148.50272728,55.33066523999878,53582.69088744 2022-12-04,04:46:44.000,338,11060352,13045,0,1670129203,13148.50272728,55.37296002000221,53582.662938960006 2022-12-04,04:46:48.000,338,11060319,12685,0,1670129207,13148.55661775999,55.37296002000221,53582.6769132 2022-12-04,04:46:52.000,338,11060328,12605,0,1670129211,13148.590299309995,55.38000915000157,53582.662938960006 2022-12-04,04:46:56.000,338,11060318,12805,0,1670129215,13148.70481658,55.38705828000093,53582.66992608 2022-12-04,04:47:00.000,338,11060336,12845,0,1670129219,13148.832806469996,55.35886176000349,53582.70486168001 2022-12-04,04:47:04.000,338,11060381,12765,0,1670129223,13148.832806469996,55.3095178500007,53582.75377152001 2022-12-04,04:47:08.000,338,11060337,12565,0,1670129227,13148.873224329996,55.295419590001984,53582.760758640004 2022-12-04,04:47:12.000,338,11060337,12885,0,1670129231,13148.826070160001,55.2108300300024,53582.7467844 2022-12-04,04:47:16.000,338,11060367,12605,0,1670129235,13148.839542779991,55.16148611999961,53582.73281016001 2022-12-04,04:47:20.000,338,11060322,12605,0,1670129239,13148.805861230001,55.14033873000153,53582.65595184001 2022-12-04,04:47:24.000,338,11060325,12685,0,1670129243,13148.731761819996,55.07689656000002,53582.58608064001 2022-12-04,04:47:28.000,338,11060334,13085,0,1670129247,13148.67787133999,54.999356129999796,53582.593067760004 2022-12-04,04:47:32.000,338,11060365,12765,0,1670129251,13148.62398086,55.02755265000451,53582.56511928001 2022-12-04,04:47:36.000,338,11060332,12605,0,1670129255,13148.711552889996,54.99230700000044,53582.544157920005 2022-12-04,04:47:40.000,338,11060356,12965,0,1670129259,13148.738498129991,54.97820874000172,53582.57909352 2022-12-04,04:47:44.000,338,11060341,12405,0,1670129263,13148.65766240999,54.95706135000364,53582.55813216 2022-12-04,04:47:48.000,338,11060335,12845,0,1670129267,13148.63745347999,54.93591395999829,53582.544157920005 2022-12-04,04:47:52.000,338,11060385,12805,0,1670129271,13148.62398086,54.92181569999957,53582.48127384 2022-12-04,04:47:56.000,338,11060343,12685,0,1670129275,13148.583563,54.89361918000213,53582.46729960001 2022-12-04,04:48:00.000,338,11060351,12605,0,1670129279,13148.509463589995,54.886570050002774,53582.33454432 2022-12-04,04:48:04.000,338,11060341,12645,0,1670129283,13148.509463589995,54.79493136000383,53582.38345416 2022-12-04,04:48:08.000,338,11060319,12965,0,1670129287,13148.448836799995,54.76673483999912,53582.38345416 2022-12-04,04:48:12.000,338,11060343,12805,0,1670129291,13148.428627869995,54.703292670004885,53582.28563448 2022-12-04,04:48:16.000,338,11060320,12965,0,1670129295,13148.347792149994,54.76673483999912,53582.208776160005 2022-12-04,04:48:20.000,338,11060332,12645,0,1670129299,13148.31411059999,54.66804702000081,53582.26467312 2022-12-04,04:48:24.000,338,11060334,12605,0,1670129303,13148.307374289994,54.69624353999825,53582.2227504 2022-12-04,04:48:28.000,338,11060343,12845,0,1670129307,13148.34105584,54.710341800004244,53582.16685344 2022-12-04,04:48:32.000,338,11060352,12605,0,1670129311,13148.3814737,54.703292670004885,53582.18082768001 2022-12-04,04:48:36.000,338,11060357,12605,0,1670129315,13148.34105584,54.68919440999889,53582.138904960004 2022-12-04,04:48:40.000,338,11060371,12685,0,1670129319,13148.29390166999,54.653948760002095,53582.00614968 2022-12-04,04:48:44.000,338,11060346,12565,0,1670129323,13148.29390166999,54.66804702000081,53582.08300800001 2022-12-04,04:48:48.000,338,11060354,12645,0,1670129327,13148.25348380999,54.68919440999889,53582.06204664001 2022-12-04,04:48:52.000,338,11060343,12725,0,1670129331,13148.307374289994,54.710341800004244,53581.98518832001 2022-12-04,04:48:56.000,338,11060364,12765,0,1670129335,13148.36126477,54.80902962000255,53582.02711104 2022-12-04,04:49:00.000,338,11060359,12725,0,1670129339,13148.39494631999,54.78788223000447,53582.01313680001 2022-12-04,04:49:04.000,338,11060306,12605,0,1670129343,13148.44210049,54.830177010000625,53581.971214080004 2022-12-04,04:49:08.000,338,11060339,12685,0,1670129347,13148.45557310999,54.84427526999934,53581.9782012 2022-12-04,04:49:12.000,338,11060359,12885,0,1670129351,13148.40168263,54.80198049000319,53581.9782012 2022-12-04,04:49:16.000,338,11060312,12645,0,1670129355,13148.448836799995,54.773783969998476,53581.92929136 2022-12-04,04:49:20.000,338,11060339,13045,0,1670129359,13148.44210049,54.75968570999976,53581.88038152 2022-12-04,04:49:24.000,338,11060328,12765,0,1670129363,13148.37473738999,54.7526365800004,53581.824484560006 2022-12-04,04:49:28.000,338,11060368,12525,0,1670129367,13148.42189156,54.73853832000168,53581.85942016 2022-12-04,04:49:32.000,338,11060339,12765,0,1670129371,13148.388210009995,54.7526365800004,53581.824484560006 2022-12-04,04:49:36.000,338,11060380,12765,0,1670129375,13148.44210049,54.773783969998476,53581.86640728001 2022-12-04,04:49:40.000,338,11060314,12685,0,1670129379,13148.40168263,54.830177010000625,53581.803523200004 2022-12-04,04:49:44.000,338,11060316,12525,0,1670129383,13148.428627869995,54.85837352999806,53581.78954896 2022-12-04,04:49:48.000,338,11060292,12805,0,1670129387,13148.428627869995,54.886570050002774,53581.78954896 2022-12-04,04:49:52.000,338,11060339,12645,0,1670129391,13148.448836799995,54.886570050002774,53581.78954896 2022-12-04,04:49:56.000,338,11060336,12645,0,1670129395,13148.50272728,54.964110480003,53581.76858760001 2022-12-04,04:50:00.000,338,11060360,12645,0,1670129399,13148.31411059999,55.02755265000451,53581.46115432001 2022-12-04,04:50:04.000,338,11060339,12685,0,1670129403,13148.408418939995,55.07689656000002,53581.50307704 2022-12-04,04:50:08.000,338,11060343,12925,0,1670129407,13148.55661775999,55.112142210004095,53581.705703520005 2022-12-04,04:50:12.000,338,11060373,12925,0,1670129411,13148.549881449995,55.055749170001945,53581.67076792 2022-12-04,04:50:16.000,338,11060311,12685,0,1670129415,13148.50272728,55.14738786000089,53581.656793680006 2022-12-04,04:50:20.000,338,11060327,12805,0,1670129419,13148.529672519995,55.0980439499981,53581.705703520005 2022-12-04,04:50:24.000,338,11060391,12765,0,1670129423,13148.50272728,55.17558437999833,53581.71269064 2022-12-04,04:50:28.000,338,11060385,12805,0,1670129427,13148.50272728,55.25312480999855,53581.64980656001 2022-12-04,04:50:32.000,338,11060290,12765,0,1670129431,13148.448836799995,55.22492829000112,53581.6637808 2022-12-04,04:50:36.000,338,11060328,12765,0,1670129435,13148.42189156,55.25312480999855,53581.607883840006 2022-12-04,04:50:40.000,338,11060338,12645,0,1670129439,13148.41515524999,55.31656698000006,53581.5240384 2022-12-04,04:50:44.000,338,11060343,12725,0,1670129443,13148.42189156,55.38000915000157,53581.489102800006 2022-12-04,04:50:48.000,338,11060350,12925,0,1670129447,13148.428627869995,55.35886176000349,53581.51006416001 2022-12-04,04:50:52.000,338,11060343,12605,0,1670129451,13148.489254659995,55.422303929997724,53581.48211568001 2022-12-04,04:50:56.000,338,11060382,12885,0,1670129455,13148.49599096999,55.49279522999859,53581.43320584001 2022-12-04,04:51:00.000,338,11060343,12605,0,1670129459,13148.52293621,55.457549580001796,53581.48211568001 2022-12-04,04:51:04.000,338,11060363,12725,0,1670129463,13148.43536417999,55.49279522999859,53581.489102800006 2022-12-04,04:51:08.000,338,11060374,12925,0,1670129467,13148.40168263,55.520991750003304,53581.39128312001 2022-12-04,04:51:12.000,338,11060369,12725,0,1670129471,13148.43536417999,55.520991750003304,53581.36333464001 2022-12-04,04:51:16.000,338,11060315,12805,0,1670129475,13148.42189156,55.58443392000481,53581.37730888 2022-12-04,04:51:20.000,338,11060344,12645,0,1670129479,13148.47578203999,55.690170870002476,53581.36333464001 2022-12-04,04:51:24.000,338,11060341,13045,0,1670129483,13148.42189156,55.690170870002476,53581.26551496001 2022-12-04,04:51:28.000,338,11060387,12445,0,1670129487,13148.529672519995,55.753613040003984,53581.35634752 2022-12-04,04:51:32.000,338,11060358,12845,0,1670129491,13148.583563,55.78180956000142,53581.36333464001 2022-12-04,04:51:36.000,338,11060323,12605,0,1670129495,13148.42189156,55.746563910004625,53581.24455360001 2022-12-04,04:51:40.000,338,11060321,12565,0,1670129499,13148.36126477,55.73246564999863,53581.19564376001 2022-12-04,04:51:44.000,338,11060367,12765,0,1670129503,13148.35452845999,55.640826959999686,53581.209618 2022-12-04,04:51:48.000,338,11060401,12645,0,1670129507,13148.287165359994,55.6690234800044,53581.209618 2022-12-04,04:51:52.000,338,11060355,12765,0,1670129511,13148.31411059999,55.697220000001835,53581.14673392001 2022-12-04,04:51:56.000,338,11060353,12765,0,1670129515,13148.199593329999,55.704269130001194,53580.97904304001 2022-12-04,04:52:00.000,338,11060303,12565,0,1670129519,13148.233274879989,55.7677113000027,53581.09782408001 2022-12-04,04:52:04.000,338,11060353,13045,0,1670129523,13148.213065949989,55.85230086000229,53581.034940000005 2022-12-04,04:52:08.000,338,11060314,12765,0,1670129527,13148.29390166999,55.9016447699978,53581.034940000005 2022-12-04,04:52:12.000,338,11060345,12845,0,1670129531,13148.368001079994,55.98623433000466,53580.986030160006 2022-12-04,04:52:16.000,338,11060275,12525,0,1670129535,13148.33431952999,56.00033259000338,53581.01397864 2022-12-04,04:52:20.000,338,11060338,12565,0,1670129539,13148.307374289994,56.00033259000338,53581.00699152001 2022-12-04,04:52:24.000,338,11060339,12685,0,1670129543,13148.307374289994,55.94393955000123,53581.05590136001 2022-12-04,04:52:28.000,338,11060296,12765,0,1670129547,13148.27369273999,55.95098868000059,53581.0000044 2022-12-04,04:52:32.000,338,11060328,12885,0,1670129551,13148.32084691,55.95098868000059,53580.97904304001 2022-12-04,04:52:36.000,338,11060376,12605,0,1670129555,13148.260220119999,55.90869390000444,53580.986030160006 2022-12-04,04:52:40.000,338,11060373,12885,0,1670129559,13148.165911779994,55.93689042000187,53580.81135216001 2022-12-04,04:52:44.000,338,11060378,12765,0,1670129563,13148.091812369988,55.9016447699978,53580.90218472 2022-12-04,04:52:48.000,338,11060342,12845,0,1670129567,13147.990767720003,55.88754650999908,53580.92314608 2022-12-04,04:52:52.000,338,11060356,12805,0,1670129571,13148.037921889998,55.929841290002514,53580.867249120005 2022-12-04,04:52:56.000,338,11060349,12845,0,1670129575,13148.017712959998,55.99328346000402,53580.78340368 2022-12-04,04:53:00.000,338,11060387,12885,0,1670129579,13148.159175469998,56.07787302000361,53580.87423624 2022-12-04,04:53:04.000,338,11060337,12725,0,1670129583,13148.240011189999,56.099020410001685,53580.93013320001 2022-12-04,04:53:08.000,338,11060365,12765,0,1670129587,13148.25348380999,56.162462580003194,53580.916158960004 2022-12-04,04:53:12.000,338,11060385,12605,0,1670129591,13148.25348380999,56.155413450003834,53580.85327488 2022-12-04,04:53:16.000,338,11060351,12725,0,1670129595,13148.29390166999,56.12721692999912,53580.937120320006 2022-12-04,04:53:20.000,338,11060339,12605,0,1670129599,13148.226538569994,56.12721692999912,53580.88821048001 2022-12-04,04:53:24.000,338,11060391,12805,0,1670129603,13148.213065949989,56.07787302000361,53580.88122336 2022-12-04,04:53:28.000,338,11060331,12685,0,1670129607,13148.138966539998,56.06377476000489,53580.87423624 2022-12-04,04:53:32.000,338,11060321,12805,0,1670129611,13148.132230229989,56.02147998000146,53580.87423624 2022-12-04,04:53:36.000,338,11060322,12685,0,1670129615,13147.990767720003,56.07082389000425,53580.77641656 2022-12-04,04:53:40.000,338,11060314,12685,0,1670129619,13147.977295099998,56.06377476000489,53580.87423624 2022-12-04,04:53:44.000,338,11060392,12685,0,1670129623,13147.903195689993,55.98623433000466,53580.86026200001 2022-12-04,04:53:48.000,338,11060372,12565,0,1670129627,13147.835832589997,56.03557824000018,53580.8253264 2022-12-04,04:53:52.000,338,11060303,12805,0,1670129631,13147.781942109992,56.042627369999536,53580.79039080001 2022-12-04,04:53:56.000,338,11060311,12725,0,1670129635,13147.647215910001,56.08492215000297,53580.797377920004 2022-12-04,04:54:00.000,338,11060377,12645,0,1670129639,13147.552907569996,56.12016779999976,53580.67160976001 2022-12-04,04:54:04.000,338,11060345,12685,0,1670129643,13147.593325429996,56.148364320004475,53580.64366128001 2022-12-04,04:54:08.000,338,11060362,12725,0,1670129647,13147.640479599992,56.19065910000063,53580.685584 2022-12-04,04:54:12.000,338,11060349,12765,0,1670129651,13147.54617126,56.34573996000108,53580.60872568 2022-12-04,04:54:16.000,338,11060363,12765,0,1670129655,13147.559643879991,56.40918213000259,53580.580777200004 2022-12-04,04:54:20.000,338,11060356,12565,0,1670129659,13147.694370079997,56.458526039998105,53580.650648400006 2022-12-04,04:54:24.000,338,11060294,12565,0,1670129663,13147.694370079997,56.52901733999897,53580.64366128001 2022-12-04,04:54:28.000,338,11060396,12645,0,1670129667,13147.633743289996,56.47967343000346,53580.71353248 2022-12-04,04:54:32.000,338,11060358,12645,0,1670129671,13147.519226019991,56.36688734999916,53580.72750672 2022-12-04,04:54:36.000,338,11060342,12525,0,1670129675,13147.46533554,56.388034740004514,53580.699558240005 2022-12-04,04:54:40.000,338,11060327,12565,0,1670129679,13147.34408196,56.34573996000108,53580.69257112001 2022-12-04,04:54:44.000,338,11060377,12285,0,1670129683,13147.14199266,56.338690830001724,53580.5458416 2022-12-04,04:54:48.000,338,11060410,13085,0,1670129687,13147.09483848999,56.43737865000003,53580.531867360005 2022-12-04,04:54:52.000,338,11060364,12765,0,1670129691,13147.081365869999,56.52196820999961,53580.52488024001 2022-12-04,04:54:56.000,338,11060338,12845,0,1670129695,13147.108311109994,56.61360689999856,53580.57379008001 2022-12-04,04:55:00.000,338,11060357,12685,0,1670129699,13147.28345517,56.691147329998785,53580.580777200004 2022-12-04,04:55:04.000,338,11060326,12805,0,1670129703,13147.33734564999,56.7193438500035,53580.60872568 2022-12-04,04:55:08.000,338,11060346,12725,0,1670129707,13147.38449982,56.740491240001575,53580.66462264 2022-12-04,04:55:12.000,338,11060309,12645,0,1670129711,13147.310400409995,56.677049070000066,53580.699558240005 2022-12-04,04:55:16.000,338,11060370,12565,0,1670129715,13147.17567420999,56.6065577699992,53580.69257112001 2022-12-04,04:55:20.000,338,11060348,12805,0,1670129719,13147.067893249994,56.58541038000112,53580.55282872001 2022-12-04,04:55:24.000,338,11060334,12645,0,1670129723,13146.912958119989,56.514919080000254,53580.58776432 2022-12-04,04:55:28.000,338,11060364,12845,0,1670129727,13146.852331329988,56.514919080000254,53580.6157128 2022-12-04,04:55:32.000,338,11060319,12805,0,1670129731,13146.879276569998,56.564262990003044,53580.685584 2022-12-04,04:55:36.000,338,11060368,12885,0,1670129735,13146.811913469988,56.698196459998144,53580.66462264 2022-12-04,04:55:40.000,338,11060341,12805,0,1670129739,13146.852331329988,56.733442110002215,53580.70654536 2022-12-04,04:55:44.000,338,11060345,12725,0,1670129743,13146.852331329988,56.83917905999988,53580.685584 2022-12-04,04:55:48.000,338,11060374,12965,0,1670129747,13146.879276569998,56.87442471000395,53580.66462264 2022-12-04,04:55:52.000,338,11060335,12605,0,1670129751,13146.845595019993,56.84622818999924,53580.67160976001 2022-12-04,04:55:56.000,338,11060350,12645,0,1670129755,13146.832122399988,56.87442471000395,53580.63667416 2022-12-04,04:56:00.000,338,11060345,12805,0,1670129759,13146.576142619997,56.81098254000244,53580.55282872001 2022-12-04,04:56:04.000,338,11060362,12925,0,1670129763,13146.555933689997,56.740491240001575,53580.60872568 2022-12-04,04:56:08.000,338,11060345,12725,0,1670129767,13146.434680109996,56.796884280003724,53580.56680296 2022-12-04,04:56:12.000,338,11060355,12645,0,1670129771,13146.468361660001,56.789835150004365,53580.6157128 2022-12-04,04:56:16.000,338,11060363,12765,0,1670129775,13146.387525940001,56.83212993000052,53580.63667416 2022-12-04,04:56:20.000,338,11060308,12805,0,1670129779,13146.333635459996,56.86737558000459,53580.65763552 2022-12-04,04:56:24.000,338,11060323,12725,0,1670129783,13146.32689915,56.88852297000267,53580.59475144001 2022-12-04,04:56:28.000,338,11060379,12685,0,1670129787,13146.279744979991,56.95196514000418,53580.59475144001 2022-12-04,04:56:32.000,338,11060319,12885,0,1670129791,13146.279744979991,56.93786687999818,53580.59475144001 2022-12-04,04:56:36.000,338,11060363,12805,0,1670129795,13146.26627236,56.923768619999464,53580.62269992001 2022-12-04,04:56:40.000,338,11060354,12765,0,1670129799,13146.212381879996,56.93786687999818,53580.46898328 2022-12-04,04:56:44.000,338,11060372,12805,0,1670129803,13146.192172949995,57.01540730999841,53580.482957520006 2022-12-04,04:56:48.000,338,11060317,12845,0,1670129807,13146.192172949995,57.05065296000248,53580.53885448 2022-12-04,04:56:52.000,338,11060357,12645,0,1670129811,13146.26627236,57.12114426000335,53580.580777200004 2022-12-04,04:56:56.000,338,11060342,12645,0,1670129815,13146.30669022,57.21278295000229,53580.49693176 2022-12-04,04:57:00.000,338,11060319,12805,0,1670129819,13146.421207489992,57.2762251200038,53580.57379008001 2022-12-04,04:57:04.000,338,11060357,12765,0,1670129823,13146.461625349992,57.381962070001464,53580.629687040004 2022-12-04,04:57:08.000,338,11060348,12965,0,1670129827,13146.414471179996,57.4101585899989,53580.64366128001 2022-12-04,04:57:12.000,338,11060359,12645,0,1670129831,13146.374053319996,57.38901120000082,53580.65763552 2022-12-04,04:57:16.000,338,11060344,12925,0,1670129835,13146.340371769991,57.4101585899989,53580.65763552 2022-12-04,04:57:20.000,338,11060362,12605,0,1670129839,13146.26627236,57.41720771999826,53580.64366128001 2022-12-04,04:57:24.000,338,11060319,12605,0,1670129843,13146.293217599996,57.431305980004254,53580.685584 2022-12-04,04:57:28.000,338,11060371,12805,0,1670129847,13146.299953909991,57.44540424000297,53580.71353248 2022-12-04,04:57:32.000,338,11060394,12765,0,1670129851,13146.279744979991,57.47360076000041,53580.769429440006 2022-12-04,04:57:36.000,338,11060378,12605,0,1670129855,13146.20564557,57.544092060001276,53580.685584 2022-12-04,04:57:40.000,338,11060317,13005,0,1670129859,13146.299953909991,57.607534230002784,53580.748468080004 2022-12-04,04:57:44.000,338,11060391,12645,0,1670129863,13146.320162839991,57.66392726999766,53580.797377920004 2022-12-04,04:57:48.000,338,11060357,12725,0,1670129867,13146.360580699991,57.71327118000045,53580.8253264 2022-12-04,04:57:52.000,338,11060384,12765,0,1670129871,13146.495306899997,57.76261509000324,53580.81135216001 2022-12-04,04:57:56.000,338,11060362,12845,0,1670129875,13146.515515829997,57.75556596000388,53580.818339280006 2022-12-04,04:58:00.000,338,11060362,12725,0,1670129879,13146.488570590001,57.769664220002596,53580.699558240005 2022-12-04,04:58:04.000,338,11060344,12605,0,1670129883,13146.461625349992,57.71327118000045,53580.81135216001 2022-12-04,04:58:08.000,338,11060381,12565,0,1670129887,13146.481834279992,57.66392726999766,53580.83930064001 2022-12-04,04:58:12.000,338,11060360,12805,0,1670129891,13146.468361660001,57.607534230002784,53580.81135216001 2022-12-04,04:58:16.000,338,11060383,12805,0,1670129895,13146.387525940001,57.6568781399983,53580.85327488 2022-12-04,04:58:20.000,338,11060324,12805,0,1670129899,13146.508779520002,57.720320309999806,53580.965068800004 2022-12-04,04:58:24.000,338,11060365,12925,0,1670129903,13146.616560479997,57.81900812999811,53580.95808168001 2022-12-04,04:58:28.000,338,11060359,12805,0,1670129907,13146.737814059998,57.93179421000241,53580.99301728 2022-12-04,04:58:32.000,338,11060304,12965,0,1670129911,13146.838858709998,58.002285510003276,53581.034940000005 2022-12-04,04:58:36.000,338,11060358,12605,0,1670129915,13146.919694429998,58.05867854999815,53581.06288848 2022-12-04,04:58:40.000,338,11060378,12765,0,1670129919,13146.899485499998,58.03753116000007,53581.07686272001 2022-12-04,04:58:44.000,338,11060359,12685,0,1670129923,13146.933167049989,57.98818725000456,53581.16070816 2022-12-04,04:58:48.000,338,11060399,12965,0,1670129927,13147.020739079999,57.97408898999856,53581.300450560004 2022-12-04,04:58:52.000,338,11060339,12685,0,1670129931,13147.07462955999,57.99523638000392,53581.25852784 2022-12-04,04:58:56.000,338,11060331,12565,0,1670129935,13147.13525634999,58.03753116000007,53581.35634752 2022-12-04,04:59:00.000,338,11060337,12525,0,1670129939,13147.16220159,58.16441550000309,53581.36333464001 2022-12-04,04:59:04.000,338,11060350,12845,0,1670129943,13147.21609206999,58.27720158000011,53581.43320584001 2022-12-04,04:59:08.000,338,11060333,12365,0,1670129947,13147.3036641,58.38998766000441,53581.440192960006 2022-12-04,04:59:12.000,338,11060334,12725,0,1670129951,13147.431653989996,58.368840269999055,53581.489102800006 2022-12-04,04:59:16.000,338,11060367,12765,0,1670129955,13147.566380190001,58.3265454900029,53581.586922480004 2022-12-04,04:59:20.000,338,11060300,12685,0,1670129959,13147.613534359996,58.26310332000139,53581.60089672001 2022-12-04,04:59:24.000,338,11060327,12765,0,1670129963,13147.559643879991,58.16441550000309,53581.60089672001 2022-12-04,04:59:28.000,338,11060358,12565,0,1670129967,13147.559643879991,58.10097333000158,53581.64980656001 2022-12-04,04:59:32.000,338,11060298,12605,0,1670129971,13147.411445059995,58.016383770001994,53581.69172928 2022-12-04,04:59:36.000,338,11060381,12725,0,1670129975,13147.42491768,58.065727680004784,53581.78954896 2022-12-04,04:59:40.000,338,11060303,12845,0,1670129979,13147.559643879991,58.065727680004784,53581.78256184 2022-12-04,04:59:44.000,338,11060345,12845,0,1670129983,13147.667424840001,58.065727680004784,53581.803523200004 2022-12-04,04:59:48.000,338,11060370,12605,0,1670129987,13147.795414729997,58.136218979998375,53581.79653608001 2022-12-04,04:59:52.000,338,11060377,12765,0,1670129991,13147.849305210002,58.16441550000309,53581.81051032 2022-12-04,04:59:56.000,338,11060362,12885,0,1670129995,13147.815623659997,58.227857670004596,53581.84544592001 2022-12-04,05:00:00.000,338,11060320,12805,0,1670129999,13147.721315319992,58.34064375000162,53581.78954896 2022-12-04,05:00:04.000,338,11060369,12765,0,1670130003,13147.822359969992,58.425233310001204,53581.8384588 2022-12-04,05:00:08.000,338,11060358,12525,0,1670130007,13147.876250449997,58.50982287000079,53581.86640728001 2022-12-04,05:00:12.000,338,11060344,12805,0,1670130011,13148.125493919993,58.587363300001016,53581.96422696001 2022-12-04,05:00:16.000,338,11060344,12765,0,1670130015,13148.186120709994,58.636707210003806,53581.95723984 2022-12-04,05:00:20.000,338,11060367,12885,0,1670130019,13148.260220119999,58.60851068999909,53582.0480724 2022-12-04,05:00:24.000,338,11060289,12685,0,1670130023,13148.246747499994,58.538019389998226,53582.18082768001 2022-12-04,05:00:28.000,338,11060366,12685,0,1670130027,13148.213065949989,58.474577220003994,53582.1878148 2022-12-04,05:00:32.000,338,11060343,12845,0,1670130031,13148.186120709994,58.38293852999777,53582.23672464 2022-12-04,05:00:36.000,338,11060372,12765,0,1670130035,13148.206329639994,58.31244723000418,53582.26467312 2022-12-04,05:00:40.000,338,11060297,12605,0,1670130039,13148.091812369988,58.29834896999819,53582.208776160005 2022-12-04,05:00:44.000,338,11060358,12605,0,1670130043,13148.159175469998,58.227857670004596,53582.15287920001 2022-12-04,05:00:48.000,338,11060360,12645,0,1670130047,13148.078339749998,58.17146463000245,53582.208776160005 2022-12-04,05:00:52.000,338,11060400,12565,0,1670130051,13148.098548679998,58.17146463000245,53582.159866320006 2022-12-04,05:00:56.000,338,11060357,12725,0,1670130055,13148.078339749998,58.185562890001165,53582.19480192 2022-12-04,05:01:00.000,338,11060345,12685,0,1670130059,13148.219802259999,58.192612020000524,53582.21576328 2022-12-04,05:01:04.000,338,11060350,12685,0,1670130063,13148.27369273999,58.20671027999924,53582.1878148 2022-12-04,05:01:08.000,338,11060384,12885,0,1670130067,13148.31411059999,58.178513760001806,53582.1878148 2022-12-04,05:01:12.000,338,11060352,12605,0,1670130071,13148.31411059999,58.10097333000158,53582.18082768001 2022-12-04,05:01:16.000,338,11060387,12445,0,1670130075,13148.246747499994,58.009334640002635,53582.17384056 2022-12-04,05:01:20.000,338,11060391,12645,0,1670130079,13148.004240339993,57.89654855999834,53582.09698224 2022-12-04,05:01:24.000,338,11060329,12605,0,1670130083,13147.869514140002,57.81195899999875,53582.10396936001 2022-12-04,05:01:28.000,338,11060350,12805,0,1670130087,13147.788678420002,57.74851683000452,53582.05505952 2022-12-04,05:01:32.000,338,11060354,12765,0,1670130091,13147.754996869997,57.68507466000301,53582.07602088 2022-12-04,05:01:36.000,338,11060377,12805,0,1670130095,13147.674161149997,57.6216324900015,53582.10396936001 2022-12-04,05:01:40.000,338,11060364,12885,0,1670130099,13147.694370079997,57.61458336000214,53582.10396936001 2022-12-04,05:01:44.000,338,11060401,12685,0,1670130103,13147.694370079997,57.53704293000192,53582.09698224 2022-12-04,05:01:48.000,338,11060310,12725,0,1670130107,13147.714579009997,57.494748149998486,53582.0480724 2022-12-04,05:01:52.000,338,11060371,12685,0,1670130111,13147.721315319992,57.431305980004254,53582.05505952 2022-12-04,05:01:56.000,338,11060394,12965,0,1670130115,13147.781942109992,57.39606033000018,53582.03409816001 2022-12-04,05:02:00.000,338,11060367,12565,0,1670130119,13147.707842700001,57.3114707700006,53582.00614968 2022-12-04,05:02:04.000,338,11060337,12685,0,1670130123,13147.640479599992,57.26212685999781,53581.9782012 2022-12-04,05:02:08.000,338,11060328,12965,0,1670130127,13147.5057534,57.17753729999822,53581.943265600006 2022-12-04,05:02:12.000,338,11060336,12805,0,1670130131,13147.36429089,57.17048816999886,53581.92929136 2022-12-04,05:02:16.000,338,11060367,12685,0,1670130135,13147.33734564999,57.092947739998635,53581.91531712001 2022-12-04,05:02:20.000,338,11060407,12725,0,1670130139,13147.3036641,57.10704600000463,53581.86640728001 2022-12-04,05:02:24.000,338,11060357,12685,0,1670130143,13147.32387303,57.0647512200012,53581.88038152 2022-12-04,05:02:28.000,338,11060339,12965,0,1670130147,13147.33734564999,56.98721079000097,53581.89435576001 2022-12-04,05:02:32.000,338,11060348,12725,0,1670130151,13147.39797243999,56.923768619999464,53581.85942016 2022-12-04,05:02:36.000,338,11060336,12565,0,1670130155,13147.539434949991,56.8532773199986,53581.8384588 2022-12-04,05:02:40.000,338,11060401,12725,0,1670130159,13147.42491768,56.76163862999965,53581.824484560006 2022-12-04,05:02:44.000,338,11060354,12765,0,1670130163,13147.44512661,56.726392980002856,53581.76858760001 2022-12-04,05:02:48.000,338,11060357,12885,0,1670130167,13147.40470875,56.691147329998785,53581.76160048 2022-12-04,05:02:52.000,338,11060325,12605,0,1670130171,13147.29692778999,56.57836125000176,53581.76858760001 2022-12-04,05:02:56.000,338,11060374,12805,0,1670130175,13147.27671885999,56.5713121200024,53581.69871640001 2022-12-04,05:03:00.000,338,11060399,12605,0,1670130179,13147.14199266,56.48672256000282,53581.74762624001 2022-12-04,05:03:04.000,338,11060356,12685,0,1670130183,13147.09483848999,56.39508387000387,53581.67775504001 2022-12-04,05:03:08.000,338,11060349,12645,0,1670130187,13147.027475389994,56.34573996000108,53581.71269064 2022-12-04,05:03:12.000,338,11060302,12485,0,1670130191,13147.007266459994,56.324592570003006,53581.67775504001 2022-12-04,05:03:16.000,338,11060370,12485,0,1670130195,13147.05442062999,56.338690830001724,53581.635832320004 2022-12-04,05:03:20.000,338,11060338,12725,0,1670130199,13147.014002769989,56.34573996000108,53581.4541672 2022-12-04,05:03:24.000,338,11060406,12685,0,1670130203,13147.108311109994,56.26819953000086,53581.5240384 2022-12-04,05:03:28.000,338,11060384,12765,0,1670130207,13147.17567420999,56.275248660000216,53581.50307704 2022-12-04,05:03:32.000,338,11060327,12645,0,1670130211,13147.249773619995,56.24705214000278,53581.43320584001 2022-12-04,05:03:36.000,338,11060390,12765,0,1670130215,13147.25650992999,56.23295388000406,53581.384296 2022-12-04,05:03:40.000,338,11060399,12645,0,1670130219,13147.31713671999,56.14131518999784,53581.440192960006 2022-12-04,05:03:44.000,338,11060374,12885,0,1670130223,13147.209355759995,56.07787302000361,53581.48211568001 2022-12-04,05:03:48.000,338,11060367,12485,0,1670130227,13147.13525634999,55.929841290002514,53581.43320584001 2022-12-04,05:03:52.000,338,11060359,12805,0,1670130231,13147.067893249994,55.88754650999908,53581.419231600004 2022-12-04,05:03:56.000,338,11060326,12685,0,1670130235,13147.000530149999,55.880497379999724,53581.33538616 2022-12-04,05:04:00.000,338,11060347,12765,0,1670130239,13146.906221809993,55.85230086000229,53581.22359224001 2022-12-04,05:04:04.000,338,11060350,12605,0,1670130243,13146.859067639998,55.81000607999886,53581.209618 2022-12-04,05:04:08.000,338,11060345,12845,0,1670130247,13146.852331329988,55.79590782000014,53581.202630880005 2022-12-04,05:04:12.000,338,11060394,12685,0,1670130251,13146.811913469988,55.79590782000014,53581.1397468 2022-12-04,05:04:16.000,338,11060351,12645,0,1670130255,13146.791704539988,55.8029569499995,53581.083849840004 2022-12-04,05:04:20.000,338,11060357,12805,0,1670130259,13146.791704539988,55.78180956000142,53581.11878544 2022-12-04,05:04:24.000,338,11060334,12725,0,1670130263,13146.717605129998,55.79590782000014,53581.0698756 2022-12-04,05:04:28.000,338,11060320,12605,0,1670130267,13146.663714649992,55.8029569499995,53581.04192712 2022-12-04,05:04:32.000,338,11060371,12765,0,1670130271,13146.603087859992,55.73246564999863,53580.937120320006 2022-12-04,05:04:36.000,338,11060349,12645,0,1670130275,13146.495306899997,55.683121740003116,53580.95109456 2022-12-04,05:04:40.000,338,11060400,12645,0,1670130279,13146.387525940001,55.57738478999818,53580.81135216001 2022-12-04,05:04:44.000,338,11060363,12765,0,1670130283,13146.20564557,55.506893490004586,53580.67160976001 2022-12-04,05:04:48.000,338,11060336,12605,0,1670130287,13146.131546159995,55.415254799998365,53580.6157128 2022-12-04,05:04:52.000,338,11060299,12925,0,1670130291,13145.97661102999,55.422303929997724,53580.45500904001 2022-12-04,05:04:56.000,338,11060344,12805,0,1670130295,13145.91598423999,55.42935306000436,53580.482957520006 2022-12-04,05:05:00.000,338,11060388,12605,0,1670130299,13145.862093759999,55.464598710001155,53580.50391888001 2022-12-04,05:05:04.000,338,11060374,12605,0,1670130303,13145.848621139994,55.53509001000202,53580.39911208 2022-12-04,05:05:08.000,338,11060366,12725,0,1670130307,13145.83514851999,55.60558131000289,53580.32225376 2022-12-04,05:05:12.000,338,11060365,12725,0,1670130311,13145.87556637999,55.60558131000289,53580.3012924 2022-12-04,05:05:16.000,338,11060340,12765,0,1670130315,13145.868830069994,55.54918827000074,53580.245395440004 2022-12-04,05:05:20.000,338,11060402,12685,0,1670130319,13145.727367559994,55.49984435999795,53580.14058864001 2022-12-04,05:05:24.000,338,11060395,12285,0,1670130323,13145.639795529998,55.33771436999814,53580.098665920006 2022-12-04,05:05:28.000,338,11060372,12885,0,1670130327,13145.430969920002,55.26722307000455,53580.11264016 2022-12-04,05:05:32.000,338,11060338,12725,0,1670130331,13145.262562169992,55.20378090000304,53579.986872 2022-12-04,05:05:36.000,338,11060383,12845,0,1670130335,13145.08741811,55.13328960000217,53579.96591064 2022-12-04,05:05:40.000,338,11060424,12805,0,1670130339,13144.98637346,55.112142210004095,53579.89603944 2022-12-04,05:05:44.000,338,11060375,12645,0,1670130343,13144.91901035999,55.13328960000217,53579.82616824 2022-12-04,05:05:48.000,338,11060373,12805,0,1670130347,13144.84491095,55.231977420000476,53579.791232640004 2022-12-04,05:05:52.000,338,11060383,12685,0,1670130351,13144.83817463999,55.21787916000176,53579.70040008 2022-12-04,05:05:56.000,338,11060349,12485,0,1670130355,13144.90553774,55.31656698000006,53579.7073872 2022-12-04,05:06:00.000,338,11060382,12525,0,1670130359,13144.831438329995,55.37296002000221,53579.595593280006 2022-12-04,05:06:04.000,338,11060408,12845,0,1670130363,13144.83817463999,55.38000915000157,53579.6025804 2022-12-04,05:06:08.000,338,11060363,12565,0,1670130367,13144.77754784999,55.36591089000285,53579.61655464001 2022-12-04,05:06:12.000,338,11060363,12805,0,1670130371,13144.629349029994,55.38705828000093,53579.525722080005 2022-12-04,05:06:16.000,338,11060331,12645,0,1670130375,13144.528304379994,55.35181263000413,53579.6025804 2022-12-04,05:06:20.000,338,11060354,12965,0,1670130379,13144.541776999999,55.288370460002625,53579.66546448001 2022-12-04,05:06:24.000,338,11060375,12685,0,1670130383,13144.561985929999,55.30246872000134,53579.7073872 2022-12-04,05:06:28.000,338,11060323,12885,0,1670130387,13144.642821649999,55.281321330003266,53579.65847736 2022-12-04,05:06:32.000,338,11060385,12885,0,1670130391,13144.65629426999,55.25312480999855,53579.67943872 2022-12-04,05:06:36.000,338,11060323,12445,0,1670130395,13144.63608533999,55.25312480999855,53579.68642584001 2022-12-04,05:06:40.000,338,11060358,12805,0,1670130399,13144.454204969988,55.20378090000304,53579.56065768 2022-12-04,05:06:44.000,338,11060353,12525,0,1670130403,13144.386841869993,55.246075679999194,53579.65149024 2022-12-04,05:06:48.000,338,11060383,12765,0,1670130407,13144.353160320003,55.27427220000391,53579.67943872 2022-12-04,05:06:52.000,338,11060382,12885,0,1670130411,13144.427259729993,55.35181263000413,53579.742322800004 2022-12-04,05:06:56.000,338,11060322,12765,0,1670130415,13144.561985929999,55.40115653999965,53579.693412960005 2022-12-04,05:07:00.000,338,11060337,12765,0,1670130419,13144.555249619989,55.45050045000244,53579.66546448001 2022-12-04,05:07:04.000,338,11060364,12605,0,1670130423,13144.575458549989,55.43640219000372,53579.66546448001 2022-12-04,05:07:08.000,338,11060343,12725,0,1670130427,13144.622612719999,55.415254799998365,53579.763284160006 2022-12-04,05:07:12.000,338,11060339,12885,0,1670130431,13144.70344844,55.35181263000413,53579.92398792001 2022-12-04,05:07:16.000,338,11060371,12685,0,1670130435,13144.7438663,55.35181263000413,53579.9170008 2022-12-04,05:07:20.000,338,11060365,12845,0,1670130439,13144.67650319999,55.38705828000093,53579.85411672001 2022-12-04,05:07:24.000,338,11060308,12885,0,1670130443,13144.61587640999,55.43640219000372,53579.910013680004 2022-12-04,05:07:28.000,338,11060329,12765,0,1670130447,13144.663030579999,55.54213914000138,53579.930975040006 2022-12-04,05:07:32.000,338,11060375,13045,0,1670130451,13144.710184749994,55.57033565999882,53579.979884880006 2022-12-04,05:07:36.000,338,11060370,12605,0,1670130455,13144.710184749994,55.60558131000289,53579.86809096 2022-12-04,05:07:40.000,338,11060345,12765,0,1670130459,13144.83817463999,55.57033565999882,53579.96591064 2022-12-04,05:07:44.000,338,11060328,12765,0,1670130463,13144.932482979995,55.53509001000202,53580.07071744001 2022-12-04,05:07:48.000,338,11060342,12805,0,1670130467,13144.851647259995,55.506893490004586,53580.13360152 2022-12-04,05:07:52.000,338,11060341,12725,0,1670130471,13144.649557959994,55.513942620003945,53580.21744696001 2022-12-04,05:07:56.000,338,11060359,12765,0,1670130475,13144.474413899989,55.54918827000074,53580.16155 2022-12-04,05:08:00.000,338,11060401,12685,0,1670130479,13144.467677589993,55.704269130001194,53580.16155 2022-12-04,05:08:04.000,338,11060356,12885,0,1670130483,13144.61587640999,55.9016447699978,53580.11962728001 2022-12-04,05:08:08.000,338,11060384,12725,0,1670130487,13144.89880142999,56.03557824000018,53580.245395440004 2022-12-04,05:08:12.000,338,11060361,12725,0,1670130491,13145.154781209996,56.16951171000255,53580.294305280004 2022-12-04,05:08:16.000,338,11060401,12645,0,1670130495,13145.370343130002,56.155413450003834,53580.4410348 2022-12-04,05:08:20.000,338,11060372,12765,0,1670130499,13145.390552060002,56.042627369999536,53580.5458416 2022-12-04,05:08:24.000,338,11060330,12805,0,1670130503,13145.262562169992,55.85934999000165,53580.650648400006 2022-12-04,05:08:28.000,338,11060383,12605,0,1670130507,13145.06720918,55.6690234800044,53580.685584 2022-12-04,05:08:32.000,338,11060303,12765,0,1670130511,13144.85838356999,55.57033565999882,53580.71353248 2022-12-04,05:08:36.000,338,11060364,12685,0,1670130515,13144.67650319999,55.506893490004586,53580.70654536 2022-12-04,05:08:40.000,338,11060388,12765,0,1670130519,13144.481150209998,55.53509001000202,53580.629687040004 2022-12-04,05:08:44.000,338,11060347,12765,0,1670130523,13144.413787109988,55.61967957000161,53580.580777200004 2022-12-04,05:08:48.000,338,11060364,12565,0,1670130527,13144.535040689989,55.704269130001194,53580.60872568 2022-12-04,05:08:52.000,338,11060375,12645,0,1670130531,13144.663030579999,55.83820260000357,53580.63667416 2022-12-04,05:08:56.000,338,11060399,12725,0,1670130535,13144.91901035999,55.922792160003155,53580.601738560006 2022-12-04,05:09:00.000,338,11060383,12765,0,1670130539,13145.141308589991,55.89459563999844,53580.73449384 2022-12-04,05:09:04.000,338,11060329,12605,0,1670130543,13145.255825859997,55.78885869000078,53580.80436504 2022-12-04,05:09:08.000,338,11060356,13045,0,1670130547,13145.255825859997,55.647876089999045,53580.92314608 2022-12-04,05:09:12.000,338,11060315,12605,0,1670130551,13145.10762704,55.42935306000436,53581.0000044 2022-12-04,05:09:16.000,338,11060318,12765,0,1670130555,13144.9459556,55.35181263000413,53581.06288848 2022-12-04,05:09:20.000,338,11060365,12765,0,1670130559,13144.70344844,55.35181263000413,53580.88122336 2022-12-04,05:09:24.000,338,11060339,12605,0,1670130563,13144.663030579999,55.31656698000006,53580.97904304001 2022-12-04,05:09:28.000,338,11060339,12565,0,1670130567,13144.609140099994,55.44345132000308,53580.95808168001 2022-12-04,05:09:32.000,338,11060364,12805,0,1670130571,13144.602403789999,55.457549580001796,53580.965068800004 2022-12-04,05:09:36.000,338,11060341,12765,0,1670130575,13144.61587640999,55.640826959999686,53581.0000044 2022-12-04,05:09:40.000,338,11060349,12765,0,1670130579,13144.69671212999,55.63377783000033,53581.11878544 2022-12-04,05:09:44.000,338,11060315,12605,0,1670130583,13144.77754784999,55.59148305000417,53581.16769528 2022-12-04,05:09:48.000,338,11060364,12845,0,1670130587,13144.82470202,55.513942620003945,53581.18166952 2022-12-04,05:09:52.000,338,11060340,12845,0,1670130591,13144.952691909995,55.38705828000093,53581.31442480001 2022-12-04,05:09:56.000,338,11060377,12565,0,1670130595,13144.85838356999,55.26017393999791,53581.321411920006 2022-12-04,05:10:00.000,338,11060348,12885,0,1670130599,13144.730393679994,55.0980439499981,53581.25852784 2022-12-04,05:10:04.000,338,11060373,12805,0,1670130603,13144.555249619989,55.013454389998515,53581.2794892 2022-12-04,05:10:08.000,338,11060358,12605,0,1670130607,13144.514831759989,54.92181569999957,53581.384296 2022-12-04,05:10:12.000,338,11060341,12685,0,1670130611,13144.521568069998,54.85837352999806,53581.31442480001 2022-12-04,05:10:16.000,338,11060340,12765,0,1670130615,13144.568722239994,54.85837352999806,53581.300450560004 2022-12-04,05:10:20.000,338,11060384,12645,0,1670130619,13144.65629426999,54.90066831000149,53581.384296 2022-12-04,05:10:24.000,338,11060325,12725,0,1670130623,13144.663030579999,54.872471790004056,53581.34237328001 2022-12-04,05:10:28.000,338,11060374,12845,0,1670130627,13144.689975819994,54.79493136000383,53581.39128312001 2022-12-04,05:10:32.000,338,11060334,12765,0,1670130631,13144.71692105999,54.75968570999976,53581.4541672 2022-12-04,05:10:36.000,338,11060341,12805,0,1670130635,13144.791020469995,54.79493136000383,53581.47512856 2022-12-04,05:10:40.000,338,11060318,12845,0,1670130639,13144.710184749994,54.79493136000383,53581.42621872 2022-12-04,05:10:44.000,338,11060376,12805,0,1670130643,13144.70344844,54.75968570999976,53581.44718008 2022-12-04,05:10:48.000,338,11060363,12685,0,1670130647,13144.68323951,54.68214527999953,53581.468141440004 2022-12-04,05:10:52.000,338,11060377,12725,0,1670130651,13144.602403789999,54.611653979998664,53581.419231600004 2022-12-04,05:10:56.000,338,11060322,12725,0,1670130655,13144.548513309994,54.463622250004846,53581.4541672 2022-12-04,05:11:00.000,338,11060349,12765,0,1670130659,13144.481150209998,54.32968878000247,53581.49608992 2022-12-04,05:11:04.000,338,11060371,12725,0,1670130663,13144.467677589993,54.188706180000736,53581.53102552001 2022-12-04,05:11:08.000,338,11060345,12525,0,1670130667,13144.420523419998,54.11821487999987,53581.538012640005 2022-12-04,05:11:12.000,338,11060367,12605,0,1670130671,13144.393578179988,54.005428800002846,53581.489102800006 2022-12-04,05:11:16.000,338,11060334,12605,0,1670130675,13144.292533530002,53.90674098000454,53581.42621872 2022-12-04,05:11:20.000,338,11060293,12885,0,1670130679,13144.204961499992,53.836249680003675,53581.370321760005 2022-12-04,05:11:24.000,338,11060323,12765,0,1670130683,13144.144334709992,53.737561859998095,53581.24455360001 2022-12-04,05:11:28.000,338,11060310,12485,0,1670130687,13144.083707919992,53.66002142999787,53581.23057936 2022-12-04,05:11:32.000,338,11060392,12805,0,1670130691,13144.029817440001,53.617726650001714,53581.202630880005 2022-12-04,05:11:36.000,338,11060377,12725,0,1670130695,13143.955718029996,53.4555966600019,53581.202630880005 2022-12-04,05:11:40.000,338,11060375,12885,0,1670130699,13143.874882309996,53.335761449998245,53581.251540720004 2022-12-04,05:11:44.000,338,11060357,12885,0,1670130703,13143.74689242,53.28641754000273,53581.251540720004 2022-12-04,05:11:48.000,338,11060366,12605,0,1670130707,13143.65932038999,53.2441227599993,53581.1397468 2022-12-04,05:11:52.000,338,11060359,12565,0,1670130711,13143.56501205,53.21592624000186,53581.104811200006 2022-12-04,05:11:56.000,338,11060333,12765,0,1670130715,13143.64584777,53.21592624000186,53581.0698756 2022-12-04,05:12:00.000,338,11060326,12685,0,1670130719,13143.47744001999,53.22297537000122,53580.88821048001 2022-12-04,05:12:04.000,338,11060343,12525,0,1670130723,13143.55827573999,53.17363145999843,53580.937120320006 2022-12-04,05:12:08.000,338,11060353,12845,0,1670130727,13143.59869359999,53.08904189999885,53580.86026200001 2022-12-04,05:12:12.000,338,11060336,12485,0,1670130731,13143.54480312,52.99035408000054,53580.84628776 2022-12-04,05:12:16.000,338,11060360,12805,0,1670130735,13143.443758469999,52.89166626000224,53580.7554552 2022-12-04,05:12:20.000,338,11060384,12685,0,1670130739,13143.45723108999,52.757732789999864,53580.867249120005 2022-12-04,05:12:24.000,338,11060387,12965,0,1670130743,13143.349450129994,52.66609410000092,53580.83231352 2022-12-04,05:12:28.000,338,11060354,12605,0,1670130747,13143.295559649989,52.63789758000348,53580.818339280006 2022-12-04,05:12:32.000,338,11060366,12805,0,1670130751,13143.241669169998,52.66609410000092,53580.7554552 2022-12-04,05:12:36.000,338,11060341,12805,0,1670130755,13143.187778689993,52.701339749997715,53580.685584 2022-12-04,05:12:40.000,338,11060352,12805,0,1670130759,13143.120415589998,52.743634530001145,53580.67160976001 2022-12-04,05:12:44.000,338,11060370,12565,0,1670130763,13143.026107249992,52.785929310004576,53580.57379008001 2022-12-04,05:12:48.000,338,11060380,12645,0,1670130767,13143.012634630002,52.743634530001145,53580.53885448 2022-12-04,05:12:52.000,338,11060340,12885,0,1670130771,13143.026107249992,52.694290619998355,53580.56680296 2022-12-04,05:12:56.000,338,11060313,12685,0,1670130775,13143.127151899993,52.6519958400022,53580.580777200004 2022-12-04,05:13:00.000,338,11060369,12805,0,1670130779,13143.181042379998,52.66609410000092,53580.60872568 2022-12-04,05:13:04.000,338,11060382,12885,0,1670130783,13143.234932859988,52.63084845000412,53580.55282872001 2022-12-04,05:13:08.000,338,11060362,12845,0,1670130787,13143.241669169998,52.58855367000069,53580.60872568 2022-12-04,05:13:12.000,338,11060378,12765,0,1670130791,13143.234932859988,52.48986585000239,53580.6157128 2022-12-04,05:13:16.000,338,11060388,12645,0,1670130795,13143.248405479993,52.398227160003444,53580.58776432 2022-12-04,05:13:20.000,338,11060375,12605,0,1670130799,13143.295559649989,52.27839194999979,53580.59475144001 2022-12-04,05:13:24.000,338,11060357,12885,0,1670130803,13143.430285849994,52.22904804000427,53580.5458416 2022-12-04,05:13:28.000,338,11060395,12965,0,1670130807,13143.61890252999,52.12331108999933,53580.580777200004 2022-12-04,05:13:32.000,338,11060352,12605,0,1670130811,13143.70647456,52.03872152999975,53580.52488024001 2022-12-04,05:13:36.000,338,11060361,12645,0,1670130815,13143.80078289999,51.989377620004234,53580.60872568 2022-12-04,05:13:40.000,338,11060337,12765,0,1670130819,13143.88835493,51.890689799998654,53580.580777200004 2022-12-04,05:13:44.000,338,11060382,12485,0,1670130823,13143.84793707,51.79905110999971,53580.629687040004 2022-12-04,05:13:48.000,338,11060324,12845,0,1670130827,13143.834464449996,51.72855980999884,53580.63667416 2022-12-04,05:13:52.000,338,11060326,12645,0,1670130831,13143.82772814,51.6369211199999,53580.64366128001 2022-12-04,05:13:56.000,338,11060350,12525,0,1670130835,13143.753628729995,51.54528243000095,53580.650648400006 2022-12-04,05:14:00.000,338,11060352,12805,0,1670130839,13143.64584777,51.43954548000329,53580.49693176 2022-12-04,05:14:04.000,338,11060396,12765,0,1670130843,13143.551539429995,51.33380852999835,53580.49693176 2022-12-04,05:14:08.000,338,11060362,12645,0,1670130847,13143.410076919994,51.256268099998124,53580.44802192 2022-12-04,05:14:12.000,338,11060368,12805,0,1670130851,13143.335977509989,51.17167853999854,53580.46898328 2022-12-04,05:14:16.000,338,11060355,12685,0,1670130855,13143.282087029998,51.072990720000234,53580.3012924 2022-12-04,05:14:20.000,338,11060360,12765,0,1670130859,13143.315768579989,51.016597679998085,53580.266356800006 2022-12-04,05:14:24.000,338,11060336,12525,0,1670130863,13143.342713819999,50.91086073000042,53580.21045984 2022-12-04,05:14:28.000,338,11060333,13005,0,1670130867,13143.282087029998,50.86151682000491,53580.196485600005 2022-12-04,05:14:32.000,338,11060333,12765,0,1670130871,13143.214723929988,50.720534220003174,53580.098665920006 2022-12-04,05:14:36.000,338,11060394,13125,0,1670130875,13143.167569759993,50.57955162000144,53579.986872 2022-12-04,05:14:40.000,338,11060344,12845,0,1670130879,13143.066525109993,50.41037250000227,53579.861103840005 2022-12-04,05:14:44.000,338,11060365,12445,0,1670130883,13142.978953079997,50.205947729999025,53579.77027128 2022-12-04,05:14:48.000,338,11060360,12725,0,1670130887,13142.925062599992,50.086112520002644,53579.73533568001 2022-12-04,05:14:52.000,338,11060307,12765,0,1670130891,13142.797072709996,49.90988427000411,53579.65847736 2022-12-04,05:14:56.000,338,11060363,12925,0,1670130895,13142.675819129996,49.72660688999895,53579.56764480001 2022-12-04,05:15:00.000,338,11060384,12685,0,1670130899,13142.54109292999,49.571526029998495,53579.462838 2022-12-04,05:15:04.000,338,11060389,12845,0,1670130903,13142.392894109995,49.444641690002754,53579.43488952 2022-12-04,05:15:08.000,338,11060395,12645,0,1670130907,13142.291849459994,49.30365909000102,53579.23226304001 2022-12-04,05:15:12.000,338,11060375,13005,0,1670130911,13142.21775004999,49.219069530001434,53579.27418576 2022-12-04,05:15:16.000,338,11060397,12485,0,1670130915,13142.157123259989,49.190873010004,53579.141430480006 2022-12-04,05:15:20.000,338,11060336,12525,0,1670130919,13142.184068499999,49.212020400002075,53579.092520640006 2022-12-04,05:15:24.000,338,11060418,12725,0,1670130923,13142.244695289999,49.23316779000015,53579.06457216001 2022-12-04,05:15:28.000,338,11060327,12765,0,1670130927,13142.26490422,49.261364310004865,53579.01566232001 2022-12-04,05:15:32.000,338,11060376,12685,0,1670130931,13142.27837683999,49.261364310004865,53579.02963656 2022-12-04,05:15:36.000,338,11060340,12565,0,1670130935,13142.312058389994,49.2895608300023,53579.02963656 2022-12-04,05:15:40.000,338,11060354,13085,0,1670130939,13142.332267319995,49.24726604999887,53578.99470096001 2022-12-04,05:15:44.000,338,11060344,12765,0,1670130943,13142.33900362999,49.28251170000294,53579.02963656 2022-12-04,05:15:48.000,338,11060331,12605,0,1670130947,13142.36594887,49.31070822000038,53578.98072672 2022-12-04,05:15:52.000,338,11060365,12605,0,1670130951,13142.37942148999,49.35300300000381,53578.952778240004 2022-12-04,05:15:56.000,338,11060363,12885,0,1670130955,13142.48720245,49.36005213000317,53578.95976536 2022-12-04,05:16:00.000,338,11060408,12765,0,1670130959,13142.493938759995,49.381199520001246,53578.94579112001 2022-12-04,05:16:04.000,338,11060371,12685,0,1670130963,13142.52762031,49.36710126000253,53578.87591992001 2022-12-04,05:16:08.000,338,11060334,12605,0,1670130967,13142.433311969995,49.35300300000381,53578.903868400004 2022-12-04,05:16:12.000,338,11060405,12605,0,1670130971,13142.42657566,49.36710126000253,53578.952778240004 2022-12-04,05:16:16.000,338,11060332,12925,0,1670130975,13142.32553101,49.40234690999932,53578.952778240004 2022-12-04,05:16:20.000,338,11060323,12725,0,1670130979,13142.312058389994,49.45873995000147,53579.022649440005 2022-12-04,05:16:24.000,338,11060415,12725,0,1670130983,13142.291849459994,49.52923125000234,53579.05758504 2022-12-04,05:16:28.000,338,11060366,12605,0,1670130987,13142.170595879994,49.58562429000449,53579.05059792 2022-12-04,05:16:32.000,338,11060403,12605,0,1670130991,13142.204277429999,49.740705149997666,53579.04361080001 2022-12-04,05:16:36.000,338,11060390,12765,0,1670130995,13142.29858576999,49.839392970003246,53579.02963656 2022-12-04,05:16:40.000,338,11060283,12805,0,1670130999,13142.23795897999,49.93103166000219,53578.94579112001 2022-12-04,05:16:44.000,338,11060343,12925,0,1670131003,13142.27837683999,50.029719480000495,53579.03662368 2022-12-04,05:16:48.000,338,11060351,12565,0,1670131007,13142.34573994,50.1284072999988,53579.05758504 2022-12-04,05:16:52.000,338,11060338,12645,0,1670131011,13142.44678459,50.22709512000438,53579.11348200001 2022-12-04,05:16:56.000,338,11060364,12685,0,1670131015,13142.46699352,50.34693033000076,53579.02963656 2022-12-04,05:17:00.000,338,11060360,12605,0,1670131019,13142.642137579991,50.45266727999842,53579.1484176 2022-12-04,05:17:04.000,338,11060365,12885,0,1670131023,13142.68929175,50.53725683999801,53579.24623728 2022-12-04,05:17:08.000,338,11060367,12765,0,1670131027,13142.844226879992,50.69233769999846,53579.288160000004 2022-12-04,05:17:12.000,338,11060373,12925,0,1670131031,13143.019370939997,50.76987812999869,53579.37200544 2022-12-04,05:17:16.000,338,11060347,12765,0,1670131035,13143.160833449998,50.7980746500034,53579.50476072 2022-12-04,05:17:20.000,338,11060400,12525,0,1670131039,13143.248405479993,50.76987812999869,53579.525722080005 2022-12-04,05:17:24.000,338,11060343,12885,0,1670131043,13143.167569759993,50.76987812999869,53579.476812240006 2022-12-04,05:17:28.000,338,11060409,12725,0,1670131047,13143.261878099998,50.76282899999933,53579.65847736 2022-12-04,05:17:32.000,338,11060374,12525,0,1670131051,13143.241669169998,50.77692725999805,53579.67943872 2022-12-04,05:17:36.000,338,11060353,12685,0,1670131055,13143.261878099998,50.82627117000084,53579.79821976 2022-12-04,05:17:40.000,338,11060384,12725,0,1670131059,13143.255141789989,50.91086073000042,53579.74930992 2022-12-04,05:17:44.000,338,11060382,12805,0,1670131063,13143.302295959998,51.122334630003024,53579.73533568001 2022-12-04,05:17:48.000,338,11060330,12645,0,1670131067,13143.383131679999,51.19987506000325,53579.861103840005 2022-12-04,05:17:52.000,338,11060353,13045,0,1670131071,13143.39660429999,51.34085765999771,53579.861103840005 2022-12-04,05:17:56.000,338,11060369,12685,0,1670131075,13143.376395369989,51.347906790004345,53579.9170008 2022-12-04,05:18:00.000,338,11060368,12605,0,1670131079,13143.335977509989,51.354955920003704,53579.88206520001 2022-12-04,05:18:04.000,338,11060419,12605,0,1670131083,13143.41681322999,51.31971026999963,53579.930975040006 2022-12-04,05:18:08.000,338,11060400,12605,0,1670131087,13143.329241199994,51.27036636000412,53579.97289776001 2022-12-04,05:18:12.000,338,11060363,12965,0,1670131091,13143.322504889999,51.27036636000412,53580.06373032 2022-12-04,05:18:16.000,338,11060376,12605,0,1670131095,13143.221460239998,51.23512071000005,53580.01482048 2022-12-04,05:18:20.000,338,11060353,12605,0,1670131099,13143.140624519998,51.28446462000284,53580.13360152 2022-12-04,05:18:24.000,338,11060363,12685,0,1670131103,13143.093470350002,51.43249635000393,53580.126614400004 2022-12-04,05:18:28.000,338,11060373,12485,0,1670131107,13143.039579869997,51.53823330000159,53580.16155 2022-12-04,05:18:32.000,338,11060344,12605,0,1670131111,13143.201251309998,51.7356089399982,53580.22443408 2022-12-04,05:18:36.000,338,11060368,12765,0,1670131115,13143.39660429999,51.82724763000442,53580.21744696001 2022-12-04,05:18:40.000,338,11060341,12685,0,1670131119,13143.45723108999,51.890689799998654,53580.17552424 2022-12-04,05:18:44.000,338,11060385,12685,0,1670131123,13143.62563884,51.883640669999295,53580.315266640006 2022-12-04,05:18:48.000,338,11060344,12685,0,1670131127,13143.61890252999,51.82019849999779,53580.35718936001 2022-12-04,05:18:52.000,338,11060390,12725,0,1670131131,13143.57848466999,51.756756330003554,53580.39212496 2022-12-04,05:18:56.000,338,11060326,12445,0,1670131135,13143.369659059994,51.8483950200025,53580.40609920001 2022-12-04,05:19:00.000,338,11060395,12765,0,1670131139,13143.329241199994,51.86249328000122,53580.46898328 2022-12-04,05:19:04.000,338,11060350,12765,0,1670131143,13143.241669169998,51.989377620004234,53580.56680296 2022-12-04,05:19:08.000,338,11060350,12765,0,1670131147,13143.234932859988,52.158556740003405,53580.5458416 2022-12-04,05:19:12.000,338,11060368,12485,0,1670131151,13143.329241199994,52.327735860002576,53580.56680296 2022-12-04,05:19:16.000,338,11060373,12965,0,1670131155,13143.41681322999,52.48281672000303,53580.601738560006 2022-12-04,05:19:20.000,338,11060380,12525,0,1670131159,13143.383131679999,52.58855367000069,53580.59475144001 2022-12-04,05:19:24.000,338,11060392,12805,0,1670131163,13143.41681322999,52.72953627000243,53580.510906 2022-12-04,05:19:28.000,338,11060384,12605,0,1670131167,13143.403340609999,52.72953627000243,53580.59475144001 2022-12-04,05:19:32.000,338,11060352,12725,0,1670131171,13143.43702215999,52.800027570003294,53580.629687040004 2022-12-04,05:19:36.000,338,11060365,12565,0,1670131175,13143.47744001999,52.87756800000352,53580.769429440006 2022-12-04,05:19:40.000,338,11060374,12765,0,1670131179,13143.49764894999,52.983304950001184,53580.87423624 2022-12-04,05:19:44.000,338,11060369,12765,0,1670131183,13143.551539429995,53.096091029998206,53580.88821048001 2022-12-04,05:19:48.000,338,11060381,12765,0,1670131187,13143.612166219995,53.21592624000186,53580.90917184001 2022-12-04,05:19:52.000,338,11060353,12645,0,1670131191,13143.693001939995,53.31461406000017,53581.04192712 2022-12-04,05:19:56.000,338,11060385,12765,0,1670131195,13143.672793009995,53.385105360001035,53581.02795288001 2022-12-04,05:20:00.000,338,11060368,12605,0,1670131199,13143.74015610999,53.47674404999998,53581.04192712 2022-12-04,05:20:04.000,338,11060376,12565,0,1670131203,13143.6660567,53.52608796000277,53581.09083696 2022-12-04,05:20:08.000,338,11060399,12885,0,1670131207,13143.591957289995,53.610677520002355,53581.18865664 2022-12-04,05:20:12.000,338,11060364,12565,0,1670131211,13143.652584079995,53.72346359999938,53581.26551496001 2022-12-04,05:20:16.000,338,11060385,12765,0,1670131215,13143.70647456,53.793954900000244,53581.34237328001 2022-12-04,05:20:20.000,338,11060379,12605,0,1670131219,13143.773837659995,53.87149533000047,53581.36333464001 2022-12-04,05:20:24.000,338,11060354,12565,0,1670131223,13143.82099182999,53.95608489000006,53581.43320584001 2022-12-04,05:20:28.000,338,11060335,12605,0,1670131227,13143.874882309996,53.95608489000006,53581.48211568001 2022-12-04,05:20:32.000,338,11060331,12965,0,1670131231,13143.982663269991,53.977232279998134,53581.54499976 2022-12-04,05:20:36.000,338,11060371,12765,0,1670131235,13144.002872199992,53.95608489000006,53581.64281944 2022-12-04,05:20:40.000,338,11060342,12605,0,1670131239,13143.975926959996,53.95608489000006,53581.57294824 2022-12-04,05:20:44.000,338,11060337,12925,0,1670131243,13144.023081129992,53.9490357600007,53581.64281944 2022-12-04,05:20:48.000,338,11060379,12645,0,1670131247,13144.002872199992,53.94198663000134,53581.76160048 2022-12-04,05:20:52.000,338,11060385,12765,0,1670131251,13144.036553749997,53.99133054000413,53581.824484560006 2022-12-04,05:20:56.000,338,11060384,12765,0,1670131255,13143.982663269991,54.08296923000307,53581.83147168 2022-12-04,05:21:00.000,338,11060377,12845,0,1670131259,13144.002872199992,54.11116575000051,53581.86640728001 2022-12-04,05:21:04.000,338,11060365,12685,0,1670131263,13143.948981720001,54.188706180000736,53581.922304240004 2022-12-04,05:21:08.000,338,11060365,12605,0,1670131267,13144.029817440001,54.23100096000417,53581.96422696001 2022-12-04,05:21:12.000,338,11060362,12725,0,1670131271,13144.103916849992,54.245099220002885,53582.03409816001 2022-12-04,05:21:16.000,338,11060364,12805,0,1670131275,13144.191488880002,54.34378704000119,53582.041085280005 2022-12-04,05:21:20.000,338,11060369,12525,0,1670131279,13144.103916849992,54.428376600000774,53581.92929136 2022-12-04,05:21:24.000,338,11060386,12885,0,1670131283,13144.292533530002,54.45657311999821,53582.05505952 2022-12-04,05:21:28.000,338,11060378,12565,0,1670131287,13144.279060909997,54.470671380004205,53582.01313680001 2022-12-04,05:21:32.000,338,11060381,12925,0,1670131291,13144.386841869993,54.52001528999972,53582.02711104 2022-12-04,05:21:36.000,338,11060348,12445,0,1670131295,13144.332951390003,54.505917030001,53581.992175440006 2022-12-04,05:21:40.000,338,11060359,12725,0,1670131299,13144.339687699998,54.49181877000228,53582.110956480006 2022-12-04,05:21:44.000,338,11060348,12605,0,1670131303,13144.272324600002,54.44952398999885,53582.14589208 2022-12-04,05:21:48.000,338,11060323,12725,0,1670131307,13144.137598399997,54.49181877000228,53582.15287920001 2022-12-04,05:21:52.000,338,11060347,12965,0,1670131311,13143.989399580001,54.49181877000228,53582.089995120004 2022-12-04,05:21:56.000,338,11060326,12765,0,1670131315,13143.915300169996,54.5411626799978,53582.089995120004 2022-12-04,05:22:00.000,338,11060349,12765,0,1670131319,13143.80078289999,54.59050659000059,53581.89435576001 2022-12-04,05:22:04.000,338,11060402,12605,0,1670131323,13143.713210869995,54.646899630002736,53581.86640728001 2022-12-04,05:22:08.000,338,11060379,12725,0,1670131327,13143.61890252999,54.69624353999825,53581.86640728001 2022-12-04,05:22:12.000,338,11060364,12925,0,1670131331,13143.63911145999,54.773783969998476,53581.85243304 2022-12-04,05:22:16.000,338,11060361,12965,0,1670131335,13143.632375149995,54.823127880001266,53581.78256184 2022-12-04,05:22:20.000,338,11060378,12725,0,1670131339,13143.69973824999,54.872471790004056,53581.91531712001 2022-12-04,05:22:24.000,338,11060331,12445,0,1670131343,13143.70647456,54.95706135000364,53581.84544592001 2022-12-04,05:22:28.000,338,11060362,12685,0,1670131347,13143.76036503999,55.03460178000387,53581.873394400005 2022-12-04,05:22:32.000,338,11060368,12845,0,1670131351,13143.773837659995,55.069847430000664,53581.81051032 2022-12-04,05:22:36.000,338,11060369,12605,0,1670131355,13143.76710135,55.14033873000153,53581.85243304 2022-12-04,05:22:40.000,338,11060383,12805,0,1670131359,13143.76036503999,55.19673177000368,53581.84544592001 2022-12-04,05:22:44.000,338,11060370,12765,0,1670131363,13143.82772814,55.246075679999194,53581.78954896 2022-12-04,05:22:48.000,338,11060405,12685,0,1670131367,13143.901827549991,55.22492829000112,53581.803523200004 2022-12-04,05:22:52.000,338,11060354,12765,0,1670131371,13143.915300169996,55.20378090000304,53581.81749744001 2022-12-04,05:22:56.000,338,11060361,12885,0,1670131375,13143.928772790001,55.2108300300024,53581.824484560006 2022-12-04,05:23:00.000,338,11060362,12725,0,1670131379,13144.009608510001,55.239026549999835,53581.90134288 2022-12-04,05:23:04.000,338,11060349,12605,0,1670131383,13143.989399580001,55.25312480999855,53581.92929136 2022-12-04,05:23:08.000,338,11060366,12925,0,1670131387,13143.975926959996,55.3095178500007,53581.873394400005 2022-12-04,05:23:12.000,338,11060351,12685,0,1670131391,13143.982663269991,55.38705828000093,53581.95025272 2022-12-04,05:23:16.000,338,11060383,12765,0,1670131395,13143.996135889996,55.43640219000372,53581.95025272 2022-12-04,05:23:20.000,338,11060375,12765,0,1670131399,13143.948981720001,55.47869696999987,53581.89435576001 2022-12-04,05:23:24.000,338,11060357,12885,0,1670131403,13143.861409689991,55.520991750003304,53581.81749744001 2022-12-04,05:23:28.000,338,11060373,12845,0,1670131407,13143.955718029996,55.58443392000481,53581.88736864 2022-12-04,05:23:32.000,338,11060349,12805,0,1670131411,13143.942245409991,55.640826959999686,53581.85243304 2022-12-04,05:23:36.000,338,11060381,12485,0,1670131415,13143.928772790001,55.704269130001194,53581.85243304 2022-12-04,05:23:40.000,338,11060383,12605,0,1670131419,13144.009608510001,55.697220000001835,53581.90134288 2022-12-04,05:23:44.000,338,11060357,12965,0,1670131423,13144.009608510001,55.746563910004625,53581.873394400005 2022-12-04,05:23:48.000,338,11060348,12725,0,1670131427,13144.023081129992,55.72541651999927,53581.824484560006 2022-12-04,05:23:52.000,338,11060381,12685,0,1670131431,13144.063498989992,55.683121740003116,53581.79653608001 2022-12-04,05:23:56.000,338,11060360,12445,0,1670131435,13144.070235300002,55.6690234800044,53581.754613360004 2022-12-04,05:24:00.000,338,11060407,12645,0,1670131439,13143.969190650001,55.6690234800044,53581.62185808 2022-12-04,05:24:04.000,338,11060357,12765,0,1670131443,13143.982663269991,55.61967957000161,53581.61487096 2022-12-04,05:24:08.000,338,11060373,13005,0,1670131447,13143.942245409991,55.59853218000353,53581.60089672001 2022-12-04,05:24:12.000,338,11060380,12525,0,1670131451,13143.955718029996,55.54918827000074,53581.607883840006 2022-12-04,05:24:16.000,338,11060370,12605,0,1670131455,13143.975926959996,55.57738478999818,53581.55897400001 2022-12-04,05:24:20.000,338,11060398,12845,0,1670131459,13143.975926959996,55.58443392000481,53581.60089672001 2022-12-04,05:24:24.000,338,11060404,12805,0,1670131463,13143.948981720001,55.61967957000161,53581.62185808 2022-12-04,05:24:28.000,338,11060393,12845,0,1670131467,13143.942245409991,55.640826959999686,53581.55897400001 2022-12-04,05:24:32.000,338,11060433,12725,0,1670131471,13143.962454339991,55.6690234800044,53581.5240384 2022-12-04,05:24:36.000,338,11060392,12605,0,1670131475,13143.901827549991,55.63377783000033,53581.51006416001 2022-12-04,05:24:40.000,338,11060362,12805,0,1670131479,13143.80751921,55.6690234800044,53581.419231600004 2022-12-04,05:24:44.000,338,11060415,12965,0,1670131483,13143.861409689991,55.6690234800044,53581.440192960006 2022-12-04,05:24:48.000,338,11060396,12965,0,1670131487,13143.82772814,55.647876089999045,53581.440192960006 2022-12-04,05:24:52.000,338,11060379,12685,0,1670131491,13143.948981720001,55.6690234800044,53581.44718008 2022-12-04,05:24:56.000,338,11060380,12805,0,1670131495,13143.861409689991,55.73951477999799,53581.4541672 2022-12-04,05:25:00.000,338,11060416,12445,0,1670131499,13143.868146,55.77476043000206,53581.440192960006 2022-12-04,05:25:04.000,338,11060399,12725,0,1670131503,13143.90856386,55.81000607999886,53581.440192960006 2022-12-04,05:25:08.000,338,11060401,12725,0,1670131507,13143.901827549991,55.82410434000485,53581.48211568001 2022-12-04,05:25:12.000,338,11060331,12565,0,1670131511,13143.868146,55.866399120001006,53581.46115432001 2022-12-04,05:25:16.000,338,11060364,12765,0,1670131515,13143.874882309996,55.866399120001006,53581.47512856 2022-12-04,05:25:20.000,338,11060359,12685,0,1670131519,13143.82099182999,55.97213606999867,53581.4541672 2022-12-04,05:25:24.000,338,11060389,12645,0,1670131523,13143.70647456,56.02147998000146,53581.39128312001 2022-12-04,05:25:28.000,338,11060371,12645,0,1670131527,13143.69973824999,56.049676499998895,53581.440192960006 2022-12-04,05:25:32.000,338,11060366,13005,0,1670131531,13143.70647456,56.155413450003834,53581.468141440004 2022-12-04,05:25:36.000,338,11060362,12765,0,1670131535,13143.76036503999,56.24000301000342,53581.489102800006 2022-12-04,05:25:40.000,338,11060354,12645,0,1670131539,13143.82099182999,56.282297789999575,53581.49608992 2022-12-04,05:25:44.000,338,11060400,12645,0,1670131543,13143.874882309996,56.331641700002365,53581.57294824 2022-12-04,05:25:48.000,338,11060372,12645,0,1670131547,13143.854673379996,56.37393647999852,53581.538012640005 2022-12-04,05:25:52.000,338,11060401,12645,0,1670131551,13143.84120075999,56.458526039998105,53581.57294824 2022-12-04,05:25:56.000,338,11060358,12725,0,1670131555,13143.881618619991,56.458526039998105,53581.51705128 2022-12-04,05:26:00.000,338,11060392,12645,0,1670131559,13143.834464449996,56.514919080000254,53581.586922480004 2022-12-04,05:26:04.000,338,11060384,12965,0,1670131563,13143.895091239996,56.53606646999833,53581.51705128 2022-12-04,05:26:08.000,338,11060373,12845,0,1670131567,13144.083707919992,56.58541038000112,53581.61487096 2022-12-04,05:26:12.000,338,11060360,12605,0,1670131571,13144.204961499992,56.65590168000199,53581.56596112 2022-12-04,05:26:16.000,338,11060392,12765,0,1670131575,13144.245379359993,56.6065577699992,53581.64980656001 2022-12-04,05:26:20.000,338,11060351,12605,0,1670131579,13144.326215079993,56.6065577699992,53581.74762624001 2022-12-04,05:26:24.000,338,11060398,12765,0,1670131583,13144.400314489998,56.59950863999984,53581.754613360004 2022-12-04,05:26:28.000,338,11060368,12925,0,1670131587,13144.366632939993,56.57836125000176,53581.72666488001 2022-12-04,05:26:32.000,338,11060412,12605,0,1670131591,13144.487886519993,56.564262990003044,53581.78954896 2022-12-04,05:26:36.000,338,11060383,12965,0,1670131595,13144.474413899989,56.564262990003044,53581.85942016 2022-12-04,05:26:40.000,338,11060391,12685,0,1670131599,13144.501359139998,56.57836125000176,53581.74063912 2022-12-04,05:26:44.000,338,11060398,12645,0,1670131603,13144.521568069998,56.63475429000391,53581.74762624001 2022-12-04,05:26:48.000,338,11060384,12925,0,1670131607,13144.629349029994,56.66295081000135,53581.74063912 2022-12-04,05:26:52.000,338,11060360,12765,0,1670131611,13144.770811539995,56.747540370000934,53581.81749744001 2022-12-04,05:26:56.000,338,11060381,12605,0,1670131615,13144.79775677999,56.747540370000934,53581.78256184 2022-12-04,05:27:00.000,338,11060387,12565,0,1670131619,13144.952691909995,56.726392980002856,53581.90833 2022-12-04,05:27:04.000,338,11060385,12525,0,1670131623,13145.04700025,56.684098199999426,53581.90134288 2022-12-04,05:27:08.000,338,11060356,12925,0,1670131627,13145.141308589991,56.64885255000263,53582.00614968 2022-12-04,05:27:12.000,338,11060387,12845,0,1670131631,13145.134572279996,56.63475429000391,53582.02012392 2022-12-04,05:27:16.000,338,11060395,12765,0,1670131635,13145.242353239992,56.53606646999833,53582.06903376 2022-12-04,05:27:20.000,338,11060354,12685,0,1670131639,13145.249089550001,56.557213860003685,53582.12493072 2022-12-04,05:27:24.000,338,11060377,12805,0,1670131643,13145.174990139996,56.53606646999833,53582.0480724 2022-12-04,05:27:28.000,338,11060356,12645,0,1670131647,13145.296243719997,56.59245951000048,53582.089995120004 2022-12-04,05:27:32.000,338,11060366,12605,0,1670131651,13145.309716340002,56.557213860003685,53582.13191784001 2022-12-04,05:27:36.000,338,11060377,12805,0,1670131655,13145.377079439997,56.564262990003044,53582.15287920001 2022-12-04,05:27:40.000,338,11060346,12525,0,1670131659,13145.545487189993,56.507869950000895,53582.2227504 2022-12-04,05:27:44.000,338,11060369,12605,0,1670131663,13145.619586599998,56.514919080000254,53582.25069888001 2022-12-04,05:27:48.000,338,11060345,12565,0,1670131667,13145.666740769993,56.507869950000895,53582.27166024001 2022-12-04,05:27:52.000,338,11060408,12805,0,1670131671,13145.700422319998,56.47967343000346,53582.2926216 2022-12-04,05:27:56.000,338,11060385,12645,0,1670131675,13145.713894939989,56.37393647999852,53582.31358296 2022-12-04,05:28:00.000,338,11060348,12885,0,1670131679,13145.693686009989,56.289346919998934,53582.31358296 2022-12-04,05:28:04.000,338,11060412,12685,0,1670131683,13145.660004459998,56.19770822999999,53582.25069888001 2022-12-04,05:28:08.000,338,11060355,12885,0,1670131687,13145.646531839993,56.16951171000255,53582.26467312 2022-12-04,05:28:12.000,338,11060360,12765,0,1670131691,13145.680213389998,56.091971280002326,53582.306595840004 2022-12-04,05:28:16.000,338,11060371,12565,0,1670131695,13145.619586599998,56.042627369999536,53582.19480192 2022-12-04,05:28:20.000,338,11060382,12605,0,1670131699,13145.673477079989,56.0144308500021,53582.306595840004 2022-12-04,05:28:24.000,338,11060360,12645,0,1670131703,13145.666740769993,55.98623433000466,53582.306595840004 2022-12-04,05:28:28.000,338,11060363,12565,0,1670131707,13145.646531839993,55.96508693999931,53582.278647360006 2022-12-04,05:28:32.000,338,11060396,12765,0,1670131711,13145.545487189993,55.915743030003796,53582.23672464 2022-12-04,05:28:36.000,338,11060419,12445,0,1670131715,13145.518541949998,55.85934999000165,53582.208776160005 2022-12-04,05:28:40.000,338,11060371,12845,0,1670131719,13145.410760990002,55.873448250000365,53582.21576328 2022-12-04,05:28:44.000,338,11060394,12965,0,1670131723,13145.343397889992,55.88754650999908,53582.02012392 2022-12-04,05:28:48.000,338,11060354,12605,0,1670131727,13145.343397889992,55.85230086000229,53582.09698224 2022-12-04,05:28:52.000,338,11060397,12805,0,1670131731,13145.289507410002,55.8029569499995,53582.0480724 2022-12-04,05:28:56.000,338,11060373,12925,0,1670131735,13145.309716340002,55.78885869000078,53582.06204664001 2022-12-04,05:29:00.000,338,11060380,12645,0,1670131739,13145.249089550001,55.72541651999927,53582.07602088 2022-12-04,05:29:04.000,338,11060368,12525,0,1670131743,13145.168253830001,55.6690234800044,53581.98518832001 2022-12-04,05:29:08.000,338,11060383,12445,0,1670131747,13145.161517519991,55.6690234800044,53581.91531712001 2022-12-04,05:29:12.000,338,11060384,12765,0,1670131751,13145.04700025,55.59853218000353,53581.92929136 2022-12-04,05:29:16.000,338,11060426,12565,0,1670131755,13144.98637346,55.57738478999818,53581.90833 2022-12-04,05:29:20.000,338,11060375,12765,0,1670131759,13144.87859249999,55.58443392000481,53581.86640728001 2022-12-04,05:29:24.000,338,11060375,12805,0,1670131763,13144.80449309,55.56328652999946,53581.79653608001 2022-12-04,05:29:28.000,338,11060412,12805,0,1670131767,13144.72365737,55.60558131000289,53581.803523200004 2022-12-04,05:29:32.000,338,11060408,12565,0,1670131771,13144.70344844,55.53509001000202,53581.754613360004 2022-12-04,05:29:36.000,338,11060367,12525,0,1670131775,13144.649557959994,55.52804088000266,53581.68474216 2022-12-04,05:29:40.000,338,11060366,12645,0,1670131779,13144.642821649999,55.49279522999859,53581.76160048 2022-12-04,05:29:44.000,338,11060357,12605,0,1670131783,13144.541776999999,55.471647840000514,53581.76858760001 2022-12-04,05:29:48.000,338,11060388,12605,0,1670131787,13144.487886519993,55.47869696999987,53581.74762624001 2022-12-04,05:29:52.000,338,11060407,12605,0,1670131791,13144.380105559998,55.464598710001155,53581.71967776 2022-12-04,05:29:56.000,338,11060401,12725,0,1670131795,13144.359896629998,55.457549580001796,53581.68474216 2022-12-04,05:30:00.000,338,11060368,12605,0,1670131799,13144.198225189997,55.464598710001155,53581.57294824 2022-12-04,05:30:04.000,338,11060366,12805,0,1670131803,13144.184752569992,55.40115653999965,53581.55198688 2022-12-04,05:30:08.000,338,11060390,12565,0,1670131807,13144.157807329997,55.39410741000029,53581.5939096 2022-12-04,05:30:12.000,338,11060365,12725,0,1670131811,13144.151071020002,55.44345132000308,53581.49608992 2022-12-04,05:30:16.000,338,11060417,12605,0,1670131815,13144.130862090002,55.464598710001155,53581.3493604 2022-12-04,05:30:20.000,338,11060382,12765,0,1670131819,13144.178016259997,55.464598710001155,53581.46115432001 2022-12-04,05:30:24.000,338,11060368,12765,0,1670131823,13144.238643049997,55.520991750003304,53581.419231600004 2022-12-04,05:30:28.000,338,11060336,12765,0,1670131827,13144.218434119997,55.53509001000202,53581.42621872 2022-12-04,05:30:32.000,338,11060339,12965,0,1670131831,13144.184752569992,55.513942620003945,53581.41224448001 2022-12-04,05:30:36.000,338,11060376,12685,0,1670131835,13144.178016259997,55.513942620003945,53581.440192960006 2022-12-04,05:30:40.000,338,11060365,12765,0,1670131839,13144.157807329997,55.49984435999795,53581.34237328001 2022-12-04,05:30:44.000,338,11060403,12965,0,1670131843,13144.083707919992,55.52804088000266,53581.2794892 2022-12-04,05:30:48.000,338,11060348,12725,0,1670131847,13144.157807329997,55.56328652999946,53581.300450560004 2022-12-04,05:30:52.000,338,11060361,12805,0,1670131851,13144.110653160002,55.61263044000225,53581.153721040006 2022-12-04,05:30:56.000,338,11060317,12845,0,1670131855,13144.178016259997,55.66197434999776,53581.300450560004 2022-12-04,05:31:00.000,338,11060358,12605,0,1670131859,13144.218434119997,55.66197434999776,53581.24455360001 2022-12-04,05:31:04.000,338,11060362,12605,0,1670131863,13144.204961499992,55.683121740003116,53581.23756648 2022-12-04,05:31:08.000,338,11060394,12725,0,1670131867,13144.164543639992,55.690170870002476,53581.251540720004 2022-12-04,05:31:12.000,338,11060355,12525,0,1670131871,13144.178016259997,55.62672870000097,53581.23756648 2022-12-04,05:31:16.000,338,11060375,12685,0,1670131875,13144.144334709992,55.61967957000161,53581.23057936 2022-12-04,05:31:20.000,338,11060363,12605,0,1670131879,13144.103916849992,55.63377783000033,53581.19564376001 2022-12-04,05:31:24.000,338,11060378,12765,0,1670131883,13144.103916849992,55.654925219998404,53581.153721040006 2022-12-04,05:31:28.000,338,11060360,12765,0,1670131887,13144.151071020002,55.67607261000376,53581.26551496001 2022-12-04,05:31:32.000,338,11060403,12925,0,1670131891,13144.117389469997,55.71131826000055,53581.17468240001 2022-12-04,05:31:36.000,338,11060401,12925,0,1670131895,13144.245379359993,55.71131826000055,53581.251540720004 2022-12-04,05:31:40.000,338,11060368,12685,0,1670131899,13144.164543639992,55.78180956000142,53581.23756648 2022-12-04,05:31:44.000,338,11060370,12685,0,1670131903,13144.279060909997,55.753613040003984,53581.33538616 2022-12-04,05:31:48.000,338,11060355,12565,0,1670131907,13144.272324600002,55.72541651999927,53581.41224448001 2022-12-04,05:31:52.000,338,11060357,12605,0,1670131911,13144.245379359993,55.647876089999045,53581.40525736 2022-12-04,05:31:56.000,338,11060395,12925,0,1670131915,13144.090444230002,55.640826959999686,53581.440192960006 2022-12-04,05:32:00.000,338,11060373,12965,0,1670131919,13143.942245409991,55.67607261000376,53581.272502080006 2022-12-04,05:32:04.000,338,11060384,12645,0,1670131923,13143.948981720001,55.654925219998404,53581.370321760005 2022-12-04,05:32:08.000,338,11060397,12605,0,1670131927,13143.901827549991,55.77476043000206,53581.41224448001 2022-12-04,05:32:12.000,338,11060396,12605,0,1670131931,13143.948981720001,55.84525173000293,53581.36333464001 2022-12-04,05:32:16.000,338,11060396,12605,0,1670131935,13143.895091239996,55.929841290002514,53581.23756648 2022-12-04,05:32:20.000,338,11060372,12885,0,1670131939,13144.090444230002,55.88754650999908,53581.42621872 2022-12-04,05:32:24.000,338,11060380,12845,0,1670131943,13144.191488880002,55.90869390000444,53581.43320584001 2022-12-04,05:32:28.000,338,11060367,12925,0,1670131947,13144.117389469997,55.880497379999724,53581.46115432001 2022-12-04,05:32:32.000,338,11060353,12965,0,1670131951,13144.097180539997,55.83115347000421,53581.55198688 2022-12-04,05:32:36.000,338,11060349,12685,0,1670131955,13144.029817440001,55.7677113000027,53581.51006416001 2022-12-04,05:32:40.000,338,11060362,12445,0,1670131959,13143.88835493,55.77476043000206,53581.489102800006 2022-12-04,05:32:44.000,338,11060401,12805,0,1670131963,13143.78731028,55.83115347000421,53581.4541672 2022-12-04,05:32:48.000,338,11060379,12885,0,1670131967,13143.78057396999,55.82410434000485,53581.468141440004 2022-12-04,05:32:52.000,338,11060396,12685,0,1670131971,13143.80751921,55.866399120001006,53581.51705128 2022-12-04,05:32:56.000,338,11060376,12685,0,1670131975,13143.82099182999,55.95098868000059,53581.468141440004 2022-12-04,05:33:00.000,338,11060400,12805,0,1670131979,13143.854673379996,55.98623433000466,53581.55897400001 2022-12-04,05:33:04.000,338,11060385,12645,0,1670131983,13143.84793707,56.056725629998255,53581.5939096 2022-12-04,05:33:08.000,338,11060340,12885,0,1670131987,13143.901827549991,56.091971280002326,53581.64281944 2022-12-04,05:33:12.000,338,11060378,12805,0,1670131991,13143.895091239996,56.091971280002326,53581.6637808 2022-12-04,05:33:16.000,338,11060405,12645,0,1670131995,13143.881618619991,56.08492215000297,53581.64281944 2022-12-04,05:33:20.000,338,11060375,12645,0,1670131999,13143.753628729995,56.08492215000297,53581.61487096 2022-12-04,05:33:24.000,338,11060373,12805,0,1670132003,13143.76710135,56.00738172000274,53581.64980656001 2022-12-04,05:33:28.000,338,11060400,12765,0,1670132007,13143.60542991,55.97918519999803,53581.64281944 2022-12-04,05:33:32.000,338,11060405,12645,0,1670132011,13143.4639674,56.00033259000338,53581.656793680006 2022-12-04,05:33:36.000,338,11060369,12725,0,1670132015,13143.389867989994,56.08492215000297,53581.60089672001 2022-12-04,05:33:40.000,338,11060366,12525,0,1670132019,13143.383131679999,56.13426605999848,53581.60089672001 2022-12-04,05:33:44.000,338,11060363,12725,0,1670132023,13143.403340609999,56.21180648999871,53581.61487096 2022-12-04,05:33:48.000,338,11060372,12445,0,1670132027,13143.47744001999,56.23295388000406,53581.64980656001 2022-12-04,05:33:52.000,338,11060408,12565,0,1670132031,13143.531330499995,56.2259047500047,53581.635832320004 2022-12-04,05:33:56.000,338,11060371,12805,0,1670132035,13143.511121569994,56.13426605999848,53581.57993536001 2022-12-04,05:34:00.000,338,11060376,12805,0,1670132039,13143.309032269994,56.091971280002326,53581.50307704 2022-12-04,05:34:04.000,338,11060419,12765,0,1670132043,13143.187778689993,56.02147998000146,53581.48211568001 2022-12-04,05:34:08.000,338,11060394,12645,0,1670132047,13143.012634630002,55.95803780999995,53581.42621872 2022-12-04,05:34:12.000,338,11060368,12725,0,1670132051,13142.918326289997,55.97918519999803,53581.4541672 2022-12-04,05:34:16.000,338,11060405,12605,0,1670132055,13142.803809019992,56.02147998000146,53581.33538616 2022-12-04,05:34:20.000,338,11060340,12765,0,1670132059,13142.790336400001,56.056725629998255,53581.37730888 2022-12-04,05:34:24.000,338,11060384,12765,0,1670132063,13142.763391159991,56.162462580003194,53581.41224448001 2022-12-04,05:34:28.000,338,11060369,12605,0,1670132067,13142.810545330001,56.20475735999935,53581.34237328001 2022-12-04,05:34:32.000,338,11060363,12485,0,1670132071,13142.790336400001,56.21180648999871,53581.3493604 2022-12-04,05:34:36.000,338,11060332,12805,0,1670132075,13142.810545330001,56.21180648999871,53581.39128312001 2022-12-04,05:34:40.000,338,11060404,12805,0,1670132079,13142.716236989996,56.155413450003834,53581.26551496001 2022-12-04,05:34:44.000,338,11060379,12765,0,1670132083,13142.62192864999,56.16951171000255,53581.209618 2022-12-04,05:34:48.000,338,11060348,12685,0,1670132087,13142.615192339996,56.24705214000278,53581.28647632 2022-12-04,05:34:52.000,338,11060420,12565,0,1670132091,13142.60845603,56.21885561999807,53581.31442480001 2022-12-04,05:34:56.000,338,11060392,12765,0,1670132095,13142.54782924,56.26819953000086,53581.16769528 2022-12-04,05:35:00.000,338,11060376,12725,0,1670132099,13142.62192864999,56.2611504000015,53581.26551496001 2022-12-04,05:35:04.000,338,11060359,12765,0,1670132103,13142.736445919996,56.2259047500047,53581.300450560004 2022-12-04,05:35:08.000,338,11060365,12645,0,1670132107,13142.830754260001,56.21180648999871,53581.29346344001 2022-12-04,05:35:12.000,338,11060356,12805,0,1670132111,13142.857699499997,56.17656084000191,53581.25852784 2022-12-04,05:35:16.000,338,11060367,12605,0,1670132115,13142.790336400001,56.106069540001045,53581.23756648 2022-12-04,05:35:20.000,338,11060383,12885,0,1670132119,13142.709500680001,56.148364320004475,53581.23756648 2022-12-04,05:35:24.000,338,11060422,13005,0,1670132123,13142.60171971999,56.12721692999912,53581.16769528 2022-12-04,05:35:28.000,338,11060414,12645,0,1670132127,13142.52762031,56.162462580003194,53581.132759680004 2022-12-04,05:35:32.000,338,11060395,12645,0,1670132131,13142.554565549995,56.24705214000278,53581.104811200006 2022-12-04,05:35:36.000,338,11060344,12445,0,1670132135,13142.554565549995,56.30344517999765,53581.132759680004 2022-12-04,05:35:40.000,338,11060384,12765,0,1670132139,13142.655610199996,56.331641700002365,53581.17468240001 2022-12-04,05:35:44.000,338,11060372,12725,0,1670132143,13142.776863779996,56.39508387000387,53581.18865664 2022-12-04,05:35:48.000,338,11060334,12565,0,1670132147,13142.884644739992,56.43032952000067,53581.18166952 2022-12-04,05:35:52.000,338,11060393,12725,0,1670132151,13142.999162009997,56.41623126000195,53581.23057936 2022-12-04,05:35:56.000,338,11060426,12805,0,1670132155,13143.106942969993,56.43737865000003,53581.25852784 2022-12-04,05:36:00.000,338,11060395,12485,0,1670132159,13143.059788799997,56.38098560999788,53581.25852784 2022-12-04,05:36:04.000,338,11060403,12925,0,1670132163,13142.978953079997,56.338690830001724,53581.18865664 2022-12-04,05:36:08.000,338,11060374,12725,0,1670132167,13142.965480459992,56.388034740004514,53581.33538616 2022-12-04,05:36:12.000,338,11060386,12645,0,1670132171,13142.985689389992,56.451476909998746,53581.300450560004 2022-12-04,05:36:16.000,338,11060359,12725,0,1670132175,13142.992425700002,56.451476909998746,53581.29346344001 2022-12-04,05:36:20.000,338,11060389,12565,0,1670132179,13143.160833449998,56.4726243000041,53581.40525736 2022-12-04,05:36:24.000,338,11060386,12725,0,1670132183,13143.194514999988,56.500820820001536,53581.48211568001 2022-12-04,05:36:28.000,338,11060365,12645,0,1670132187,13143.234932859988,56.53606646999833,53581.468141440004 2022-12-04,05:36:32.000,338,11060387,12965,0,1670132191,13143.335977509989,56.52901733999897,53581.538012640005 2022-12-04,05:36:36.000,338,11060379,12965,0,1670132195,13143.282087029998,56.54311559999769,53581.53102552001 2022-12-04,05:36:40.000,338,11060429,12405,0,1670132199,13143.214723929988,56.58541038000112,53581.489102800006 2022-12-04,05:36:44.000,338,11060367,12725,0,1670132203,13143.079997729998,56.62770516000455,53581.49608992 2022-12-04,05:36:48.000,338,11060390,12565,0,1670132207,13143.147360829993,56.62770516000455,53581.47512856 2022-12-04,05:36:52.000,338,11060373,13205,0,1670132211,13143.234932859988,56.63475429000391,53581.44718008 2022-12-04,05:36:56.000,338,11060381,12805,0,1670132215,13143.362922749999,56.58541038000112,53581.55897400001 2022-12-04,05:37:00.000,338,11060357,12645,0,1670132219,13143.410076919994,56.564262990003044,53581.64281944 2022-12-04,05:37:04.000,338,11060389,12685,0,1670132223,13143.356186439989,56.47967343000346,53581.56596112 2022-12-04,05:37:08.000,338,11060339,12645,0,1670132227,13143.309032269994,56.46557517000474,53581.656793680006 2022-12-04,05:37:12.000,338,11060338,12685,0,1670132231,13143.241669169998,56.42328039000131,53581.6637808 2022-12-04,05:37:16.000,338,11060391,12885,0,1670132235,13143.174306069988,56.43737865000003,53581.656793680006 2022-12-04,05:37:20.000,338,11060371,12805,0,1670132239,13143.079997729998,56.458526039998105,53581.53102552001 2022-12-04,05:37:24.000,338,11060394,12845,0,1670132243,13143.181042379998,56.49377169000218,53581.607883840006 2022-12-04,05:37:28.000,338,11060376,12845,0,1670132247,13143.241669169998,56.52901733999897,53581.53102552001 2022-12-04,05:37:32.000,338,11060393,12965,0,1670132251,13143.302295959998,56.500820820001536,53581.635832320004 2022-12-04,05:37:36.000,338,11060400,12645,0,1670132255,13143.268614409993,56.52196820999961,53581.54499976 2022-12-04,05:37:40.000,338,11060403,12805,0,1670132259,13143.241669169998,56.500820820001536,53581.607883840006 2022-12-04,05:37:44.000,338,11060423,12965,0,1670132263,13143.329241199994,56.49377169000218,53581.67076792 2022-12-04,05:37:48.000,338,11060387,12685,0,1670132267,13143.335977509989,56.507869950000895,53581.69871640001 2022-12-04,05:37:52.000,338,11060381,12765,0,1670132271,13143.369659059994,56.500820820001536,53581.733652 2022-12-04,05:37:56.000,338,11060390,12885,0,1670132275,13143.362922749999,56.507869950000895,53581.72666488001 2022-12-04,05:38:00.000,338,11060405,12485,0,1670132279,13143.383131679999,56.507869950000895,53581.6637808 2022-12-04,05:38:04.000,338,11060377,12605,0,1670132283,13143.288823339994,56.40918213000259,53581.586922480004 2022-12-04,05:38:08.000,338,11060377,12805,0,1670132287,13143.376395369989,56.29639604999829,53581.71967776 2022-12-04,05:38:12.000,338,11060392,13005,0,1670132291,13143.255141789989,56.19065910000063,53581.60089672001 2022-12-04,05:38:16.000,338,11060364,12725,0,1670132295,13143.335977509989,56.148364320004475,53581.6637808 2022-12-04,05:38:20.000,338,11060386,12765,0,1670132299,13143.221460239998,56.113118670000404,53581.48211568001 2022-12-04,05:38:24.000,338,11060373,12725,0,1670132303,13143.309032269994,56.12016779999976,53581.62884520001 2022-12-04,05:38:28.000,338,11060389,12645,0,1670132307,13143.329241199994,56.162462580003194,53581.46115432001 2022-12-04,05:38:32.000,338,11060377,12765,0,1670132311,13143.389867989994,56.19065910000063,53581.489102800006 2022-12-04,05:38:36.000,338,11060378,12565,0,1670132315,13143.369659059994,56.23295388000406,53581.40525736 2022-12-04,05:38:40.000,338,11060356,12805,0,1670132319,13143.356186439989,56.338690830001724,53581.321411920006 2022-12-04,05:38:44.000,338,11060355,12765,0,1670132323,13143.591957289995,56.30344517999765,53581.33538616 2022-12-04,05:38:48.000,338,11060326,12845,0,1670132327,13143.74015610999,56.20475735999935,53581.489102800006 2022-12-04,05:38:52.000,338,11060357,12645,0,1670132331,13143.63911145999,56.06377476000489,53581.36333464001 2022-12-04,05:38:56.000,338,11060406,12685,0,1670132335,13143.65932038999,55.95098868000059,53581.489102800006 2022-12-04,05:39:00.000,338,11060347,12845,0,1670132339,13143.51785787999,55.817055209998216,53581.37730888 2022-12-04,05:39:04.000,338,11060346,12845,0,1670132343,13143.369659059994,55.683121740003116,53581.419231600004 2022-12-04,05:39:08.000,338,11060351,12645,0,1670132347,13143.288823339994,55.61263044000225,53581.41224448001 2022-12-04,05:39:12.000,338,11060381,12765,0,1670132351,13143.174306069988,55.54213914000138,53581.34237328001 2022-12-04,05:39:16.000,338,11060373,12685,0,1670132355,13143.079997729998,55.52804088000266,53581.29346344001 2022-12-04,05:39:20.000,338,11060355,12805,0,1670132359,13143.059788799997,55.506893490004586,53581.18865664 2022-12-04,05:39:24.000,338,11060389,12685,0,1670132363,13142.985689389992,55.57738478999818,53581.05590136001 2022-12-04,05:39:28.000,338,11060399,12605,0,1670132367,13143.113679280003,55.58443392000481,53581.04891424 2022-12-04,05:39:32.000,338,11060345,12725,0,1670132371,13143.201251309998,55.57033565999882,53581.04192712 2022-12-04,05:39:36.000,338,11060378,12605,0,1670132375,13143.261878099998,55.59853218000353,53581.04192712 2022-12-04,05:39:40.000,338,11060380,12645,0,1670132379,13143.315768579989,55.57738478999818,53581.11878544 2022-12-04,05:39:44.000,338,11060370,12805,0,1670132383,13143.315768579989,55.58443392000481,53581.12577256001 2022-12-04,05:39:48.000,338,11060359,12765,0,1670132387,13143.255141789989,55.513942620003945,53581.1397468 2022-12-04,05:39:52.000,338,11060372,12685,0,1670132391,13143.275350719989,55.49984435999795,53581.153721040006 2022-12-04,05:39:56.000,338,11060395,12885,0,1670132395,13143.261878099998,55.415254799998365,53581.16070816 2022-12-04,05:40:00.000,338,11060408,12525,0,1670132399,13143.248405479993,55.42935306000436,53581.083849840004 2022-12-04,05:40:04.000,338,11060382,12725,0,1670132403,13143.282087029998,55.408205669999006,53581.11878544 2022-12-04,05:40:08.000,338,11060355,12485,0,1670132407,13143.255141789989,55.408205669999006,53581.05590136001 2022-12-04,05:40:12.000,338,11060382,12685,0,1670132411,13143.187778689993,55.38705828000093,53581.1397468 2022-12-04,05:40:16.000,338,11060364,12685,0,1670132415,13143.086734039993,55.38000915000157,53581.09083696 2022-12-04,05:40:20.000,338,11060391,12725,0,1670132419,13143.059788799997,55.45050045000244,53581.11179832 2022-12-04,05:40:24.000,338,11060383,12645,0,1670132423,13143.046316179993,55.47869696999987,53581.11878544 2022-12-04,05:40:28.000,338,11060366,12605,0,1670132427,13143.005898319992,55.49279522999859,53581.16070816 2022-12-04,05:40:32.000,338,11060385,12725,0,1670132431,13142.972216770002,55.506893490004586,53581.11179832 2022-12-04,05:40:36.000,338,11060378,12605,0,1670132435,13142.972216770002,55.54918827000074,53581.09782408001 2022-12-04,05:40:40.000,338,11060400,12445,0,1670132439,13142.898117359997,55.49279522999859,53581.083849840004 2022-12-04,05:40:44.000,338,11060392,12685,0,1670132443,13142.857699499997,55.506893490004586,53581.034940000005 2022-12-04,05:40:48.000,338,11060381,12765,0,1670132447,13142.763391159991,55.47869696999987,53580.99301728 2022-12-04,05:40:52.000,338,11060344,12525,0,1670132451,13142.749918540001,55.464598710001155,53581.04192712 2022-12-04,05:40:56.000,338,11060347,12445,0,1670132455,13142.68929175,55.48574609999923,53580.965068800004 2022-12-04,05:41:00.000,338,11060373,12925,0,1670132459,13142.662346509991,55.520991750003304,53581.0698756 2022-12-04,05:41:04.000,338,11060375,12685,0,1670132463,13142.635401269996,55.5562374000001,53581.00699152001 2022-12-04,05:41:08.000,338,11060373,12805,0,1670132467,13142.635401269996,55.59148305000417,53581.04192712 2022-12-04,05:41:12.000,338,11060393,12765,0,1670132471,13142.60845603,55.58443392000481,53581.04891424 2022-12-04,05:41:16.000,338,11060412,12805,0,1670132475,13142.64887389,55.66197434999776,53580.99301728 2022-12-04,05:41:20.000,338,11060363,12565,0,1670132479,13142.615192339996,55.7677113000027,53580.95109456 2022-12-04,05:41:24.000,338,11060415,12805,0,1670132483,13142.642137579991,55.81000607999886,53580.97205592 2022-12-04,05:41:28.000,338,11060364,12565,0,1670132487,13142.66908282,55.90869390000444,53581.06288848 2022-12-04,05:41:32.000,338,11060332,12645,0,1670132491,13142.790336400001,55.97213606999867,53581.12577256001 2022-12-04,05:41:36.000,338,11060351,12765,0,1670132495,13142.830754260001,55.99328346000402,53581.16769528 2022-12-04,05:41:40.000,338,11060360,13085,0,1670132499,13142.931798910002,56.07787302000361,53581.29346344001 2022-12-04,05:41:44.000,338,11060395,12885,0,1670132503,13143.019370939997,56.155413450003834,53581.300450560004 2022-12-04,05:41:48.000,338,11060364,12645,0,1670132507,13143.053052490002,56.19770822999999,53581.34237328001 2022-12-04,05:41:52.000,338,11060408,12765,0,1670132511,13143.093470350002,56.21885561999807,53581.41224448001 2022-12-04,05:41:56.000,338,11060387,12765,0,1670132515,13143.113679280003,56.2259047500047,53581.370321760005 2022-12-04,05:42:00.000,338,11060346,12685,0,1670132519,13143.181042379998,56.282297789999575,53581.43320584001 2022-12-04,05:42:04.000,338,11060409,12765,0,1670132523,13143.255141789989,56.338690830001724,53581.384296 2022-12-04,05:42:08.000,338,11060367,12605,0,1670132527,13143.342713819999,56.34573996000108,53581.49608992 2022-12-04,05:42:12.000,338,11060388,12805,0,1670132531,13143.389867989994,56.35278909000044,53581.57294824 2022-12-04,05:42:16.000,338,11060383,12765,0,1670132535,13143.423549539999,56.35278909000044,53581.607883840006 2022-12-04,05:42:20.000,338,11060388,12965,0,1670132539,13143.47744001999,56.35278909000044,53581.69871640001 2022-12-04,05:42:24.000,338,11060358,12605,0,1670132543,13143.490912639994,56.388034740004514,53581.733652 2022-12-04,05:42:28.000,338,11060365,12685,0,1670132547,13143.511121569994,56.40918213000259,53581.68474216 2022-12-04,05:42:32.000,338,11060349,12525,0,1670132551,13143.53806680999,56.44442777999939,53581.81749744001 2022-12-04,05:42:36.000,338,11060372,12885,0,1670132555,13143.551539429995,56.47967343000346,53581.8384588 2022-12-04,05:42:40.000,338,11060383,12765,0,1670132559,13143.511121569994,56.54311559999769,53581.79653608001 2022-12-04,05:42:44.000,338,11060426,12685,0,1670132563,13143.58522098,56.59245951000048,53581.78256184 2022-12-04,05:42:48.000,338,11060418,12925,0,1670132567,13143.672793009995,56.63475429000391,53581.85942016 2022-12-04,05:42:52.000,338,11060389,12645,0,1670132571,13143.76036503999,56.66999994000071,53581.85942016 2022-12-04,05:42:56.000,338,11060390,12485,0,1670132575,13143.84793707,56.66999994000071,53581.98518832001 2022-12-04,05:43:00.000,338,11060344,12845,0,1670132579,13143.76710135,56.66999994000071,53582.06903376 2022-12-04,05:43:04.000,338,11060373,12765,0,1670132583,13143.672793009995,56.70524559000478,53582.1179436 2022-12-04,05:43:08.000,338,11060386,12765,0,1670132587,13143.652584079995,56.733442110002215,53582.18082768001 2022-12-04,05:43:12.000,338,11060393,12605,0,1670132591,13143.74015610999,56.726392980002856,53582.14589208 2022-12-04,05:43:16.000,338,11060396,12925,0,1670132595,13143.874882309996,56.796884280003724,53582.1878148 2022-12-04,05:43:20.000,338,11060352,12725,0,1670132599,13143.861409689991,56.860326449997956,53582.08300800001 2022-12-04,05:43:24.000,338,11060356,12885,0,1670132603,13143.895091239996,56.90262123000139,53582.06903376 2022-12-04,05:43:28.000,338,11060375,13005,0,1670132607,13143.915300169996,56.95196514000418,53582.16685344 2022-12-04,05:43:32.000,338,11060361,12685,0,1670132611,13143.935509099996,57.01540730999841,53582.089995120004 2022-12-04,05:43:36.000,338,11060385,12685,0,1670132615,13143.90856386,57.05065296000248,53582.16685344 2022-12-04,05:43:40.000,338,11060328,12885,0,1670132619,13143.989399580001,57.142291650001425,53582.25069888001 2022-12-04,05:43:44.000,338,11060376,12885,0,1670132623,13144.023081129992,57.156389910000144,53582.35550568 2022-12-04,05:43:48.000,338,11060372,12765,0,1670132627,13144.070235300002,57.3114707700006,53582.36947992001 2022-12-04,05:43:52.000,338,11060379,12765,0,1670132631,13144.083707919992,57.38901120000082,53582.39742840001 2022-12-04,05:43:56.000,338,11060404,12845,0,1670132635,13144.009608510001,57.40310945999954,53582.40441552 2022-12-04,05:44:00.000,338,11060415,12565,0,1670132639,13143.82772814,57.46655163000105,53582.33454432 2022-12-04,05:44:04.000,338,11060376,12765,0,1670132643,13143.773837659995,57.48064988999977,53582.41838976001 2022-12-04,05:44:08.000,338,11060345,12525,0,1670132647,13143.753628729995,57.501797279997845,53582.41838976001 2022-12-04,05:44:12.000,338,11060411,12605,0,1670132651,13143.881618619991,57.544092060001276,53582.39742840001 2022-12-04,05:44:16.000,338,11060389,12685,0,1670132655,13143.80078289999,57.50884641000448,53582.33454432 2022-12-04,05:44:20.000,338,11060374,12805,0,1670132659,13143.88835493,57.501797279997845,53582.48127384 2022-12-04,05:44:24.000,338,11060377,12685,0,1670132663,13143.854673379996,57.51589554000384,53582.48127384 2022-12-04,05:44:28.000,338,11060361,12805,0,1670132667,13143.693001939995,57.501797279997845,53582.45332536 2022-12-04,05:44:32.000,338,11060399,12765,0,1670132671,13143.50438526,57.50884641000448,53582.39742840001 2022-12-04,05:44:36.000,338,11060409,12805,0,1670132675,13143.43702215999,57.551141190000635,53582.34153144 2022-12-04,05:44:40.000,338,11060388,12605,0,1670132679,13143.309032269994,57.6568781399983,53582.20178904001 2022-12-04,05:44:44.000,338,11060341,12765,0,1670132683,13143.322504889999,57.75556596000388,53582.257686000004 2022-12-04,05:44:48.000,338,11060426,12725,0,1670132687,13143.255141789989,57.88245029999962,53582.25069888001 2022-12-04,05:44:52.000,338,11060357,12845,0,1670132691,13143.295559649989,57.967039859999204,53582.21576328 2022-12-04,05:44:56.000,338,11060403,12805,0,1670132695,13143.187778689993,57.98818725000456,53582.15287920001 2022-12-04,05:45:00.000,338,11060359,12885,0,1670132699,13143.268614409993,58.009334640002635,53582.257686000004 2022-12-04,05:45:04.000,338,11060359,13245,0,1670132703,13143.282087029998,58.12212071999966,53582.25069888001 2022-12-04,05:45:08.000,338,11060361,12725,0,1670132707,13143.194514999988,58.09392420000222,53582.25069888001 2022-12-04,05:45:12.000,338,11060324,12485,0,1670132711,13143.039579869997,58.0798259400035,53582.25069888001 2022-12-04,05:45:16.000,338,11060332,12645,0,1670132715,13142.918326289997,58.136218979998375,53582.1878148 2022-12-04,05:45:20.000,338,11060387,12605,0,1670132719,13142.837490569997,58.192612020000524,53582.1179436 2022-12-04,05:45:24.000,338,11060399,12685,0,1670132723,13142.844226879992,58.25605419000203,53582.0480724 2022-12-04,05:45:28.000,338,11060347,12765,0,1670132727,13142.817281639997,58.31244723000418,53581.992175440006 2022-12-04,05:45:32.000,338,11060360,12565,0,1670132731,13142.810545330001,58.3265454900029,53582.00614968 2022-12-04,05:45:36.000,338,11060375,12685,0,1670132735,13142.850963190001,58.425233310001204,53581.9782012 2022-12-04,05:45:40.000,338,11060373,12645,0,1670132739,13142.931798910002,58.44638069999928,53582.07602088 2022-12-04,05:45:44.000,338,11060396,12725,0,1670132743,13143.005898319992,58.44638069999928,53582.10396936001 2022-12-04,05:45:48.000,338,11060377,12685,0,1670132747,13143.005898319992,58.43933156999992,53582.09698224 2022-12-04,05:45:52.000,338,11060366,12805,0,1670132751,13143.086734039993,58.38998766000441,53582.1179436 2022-12-04,05:45:56.000,338,11060405,12685,0,1670132755,13142.945271529992,58.34064375000162,53582.20178904001 2022-12-04,05:46:00.000,338,11060341,12725,0,1670132759,13142.743182229991,58.28425070999947,53582.06204664001 2022-12-04,05:46:04.000,338,11060364,12605,0,1670132763,13142.64887389,58.28425070999947,53582.12493072 2022-12-04,05:46:08.000,338,11060387,12765,0,1670132767,13142.514147689995,58.28425070999947,53582.089995120004 2022-12-04,05:46:12.000,338,11060356,12725,0,1670132771,13142.433311969995,58.31949636000354,53582.089995120004 2022-12-04,05:46:16.000,338,11060390,12645,0,1670132775,13142.37942148999,58.368840269999055,53581.943265600006 2022-12-04,05:46:20.000,338,11060421,12725,0,1670132779,13142.42657566,58.467528090004635,53582.02711104 2022-12-04,05:46:24.000,338,11060416,12645,0,1670132783,13142.372685179995,58.51687200000015,53581.922304240004 2022-12-04,05:46:28.000,338,11060402,12765,0,1670132787,13142.312058389994,58.594412430000375,53581.971214080004 2022-12-04,05:46:32.000,338,11060341,12685,0,1670132791,13142.35921255999,58.70719851000467,53581.93627848001 2022-12-04,05:46:36.000,338,11060401,12725,0,1670132795,13142.36594887,58.812935460002336,53581.95025272 2022-12-04,05:46:40.000,338,11060373,12485,0,1670132799,13142.312058389994,58.869328500004485,53581.8384588 2022-12-04,05:46:44.000,338,11060363,12925,0,1670132803,13142.224486359999,58.94686893000471,53581.88736864 2022-12-04,05:46:48.000,338,11060359,12845,0,1670132807,13142.21775004999,58.95391806000407,53581.86640728001 2022-12-04,05:46:52.000,338,11060397,12845,0,1670132811,13142.190804809994,59.003261969999585,53581.90134288 2022-12-04,05:46:56.000,338,11060354,12525,0,1670132815,13142.157123259989,59.08080239999981,53581.81749744001 2022-12-04,05:47:00.000,338,11060353,12845,0,1670132819,13142.19754111999,59.1653919599994,53581.86640728001 2022-12-04,05:47:04.000,338,11060390,12925,0,1670132823,13142.251431599994,59.35571847000392,53581.8384588 2022-12-04,05:47:08.000,338,11060386,12805,0,1670132827,13142.39963041999,59.53899585000181,53581.76160048 2022-12-04,05:47:12.000,338,11060370,12965,0,1670132831,13142.56803817,59.73637148999842,53581.76858760001 2022-12-04,05:47:16.000,338,11060366,12765,0,1670132835,13142.682555439991,59.84915757000272,53581.78954896 2022-12-04,05:47:20.000,338,11060379,12405,0,1670132839,13142.756654849996,59.99718930000381,53581.824484560006 2022-12-04,05:47:24.000,338,11060385,12965,0,1670132843,13142.898117359997,60.095877120002115,53581.85942016 2022-12-04,05:47:28.000,338,11060382,12645,0,1670132847,13142.999162009997,60.13112276999891,53581.873394400005 2022-12-04,05:47:32.000,338,11060333,12605,0,1670132851,13142.972216770002,60.102926250001474,53581.824484560006 2022-12-04,05:47:36.000,338,11060372,12605,0,1670132855,13142.999162009997,60.053582339998684,53581.85942016 2022-12-04,05:47:40.000,338,11060361,12765,0,1670132859,13143.032843560002,59.96194364999974,53581.971214080004 2022-12-04,05:47:44.000,338,11060430,12645,0,1670132863,13142.925062599992,59.95489452000038,53581.91531712001 2022-12-04,05:47:48.000,338,11060395,12725,0,1670132867,13142.877908429997,59.99718930000381,53581.88736864 2022-12-04,05:47:52.000,338,11060381,12805,0,1670132871,13142.783600089992,60.06063146999804,53581.89435576001 2022-12-04,05:47:56.000,338,11060377,12565,0,1670132875,13142.749918540001,60.145221030004905,53581.90833 2022-12-04,05:48:00.000,338,11060406,12685,0,1670132879,13142.749918540001,60.34964580000087,53581.8384588 2022-12-04,05:48:04.000,338,11060388,12885,0,1670132883,13142.797072709996,60.462431879997894,53581.78256184 2022-12-04,05:48:08.000,338,11060353,12605,0,1670132887,13142.965480459992,60.53292317999876,53581.83147168 2022-12-04,05:48:12.000,338,11060377,12525,0,1670132891,13142.952007840002,60.6386601300037,53581.78256184 2022-12-04,05:48:16.000,338,11060396,12645,0,1670132895,13143.120415589998,60.71620056000393,53581.86640728001 2022-12-04,05:48:20.000,338,11060334,12725,0,1670132899,13143.214723929988,60.730298820002645,53582.05505952 2022-12-04,05:48:24.000,338,11060383,12765,0,1670132903,13143.322504889999,60.74439708000136,53582.14589208 2022-12-04,05:48:28.000,338,11060375,12685,0,1670132907,13143.275350719989,60.70210229999793,53582.208776160005 2022-12-04,05:48:32.000,338,11060370,12725,0,1670132911,13143.187778689993,60.680954909999855,53582.34153144 2022-12-04,05:48:36.000,338,11060388,12805,0,1670132915,13143.086734039993,60.57521796000219,53582.35550568 2022-12-04,05:48:40.000,338,11060406,12765,0,1670132919,13142.898117359997,60.4271862300011,53582.33454432 2022-12-04,05:48:44.000,338,11060347,13005,0,1670132923,13142.655610199996,60.25800711000193,53582.25069888001 2022-12-04,05:48:48.000,338,11060361,12725,0,1670132927,13142.48046613999,60.13817189999827,53582.257686000004 2022-12-04,05:48:52.000,338,11060398,12765,0,1670132931,13142.37942148999,59.95489452000038,53582.208776160005 2022-12-04,05:48:56.000,338,11060415,12605,0,1670132935,13142.3861578,59.863255830001435,53582.17384056 2022-12-04,05:49:00.000,338,11060351,12445,0,1670132939,13142.40636673,59.77866627000185,53582.25069888001 2022-12-04,05:49:04.000,338,11060365,12805,0,1670132943,13142.413103039995,59.79981365999993,53582.18082768001 2022-12-04,05:49:08.000,338,11060392,12485,0,1670132947,13142.46699352,59.89145234999887,53582.257686000004 2022-12-04,05:49:12.000,338,11060371,12645,0,1670132951,13142.56130185999,60.039484079999966,53582.26467312 2022-12-04,05:49:16.000,338,11060383,12645,0,1670132955,13142.729709610001,60.16636842000298,53582.278647360006 2022-12-04,05:49:20.000,338,11060361,12845,0,1670132959,13142.837490569997,60.28620362999936,53582.33454432 2022-12-04,05:49:24.000,338,11060387,12605,0,1670132963,13143.012634630002,60.47653014000389,53582.41140264 2022-12-04,05:49:28.000,338,11060399,12685,0,1670132967,13143.228196549993,60.60341447999963,53582.474286720004 2022-12-04,05:49:32.000,338,11060360,12845,0,1670132971,13143.4639674,60.723249690003286,53582.6769132 2022-12-04,05:49:36.000,338,11060385,12885,0,1670132975,13143.632375149995,60.87128142000438,53582.711848800005 2022-12-04,05:49:40.000,338,11060363,12725,0,1670132979,13143.84793707,60.962920110003324,53582.84460408 2022-12-04,05:49:44.000,338,11060369,12605,0,1670132983,13144.063498989992,61.139148360001855,53582.94242376001 2022-12-04,05:49:48.000,338,11060418,12765,0,1670132987,13144.258851979997,61.26603270000487,53583.01229496 2022-12-04,05:49:52.000,338,11060402,12925,0,1670132991,13144.541776999999,61.47045747000084,53583.13806312001 2022-12-04,05:49:56.000,338,11060359,12885,0,1670132995,13144.669766889994,61.58324354999786,53583.15902448001 2022-12-04,05:50:00.000,338,11060354,12605,0,1670132999,13144.85838356999,61.731275279998954,53583.15902448001 2022-12-04,05:50:04.000,338,11060412,12565,0,1670133003,13145.06720918,61.90750353000476,53583.27780552001 2022-12-04,05:50:08.000,338,11060370,12645,0,1670133007,13145.356870509997,61.97094569999899,53583.45947064 2022-12-04,05:50:12.000,338,11060374,12485,0,1670133011,13145.505069329993,62.08373178000329,53583.55729032 2022-12-04,05:50:16.000,338,11060357,12525,0,1670133015,13145.505069329993,62.07668265000393,53583.599213040005 2022-12-04,05:50:20.000,338,11060374,12765,0,1670133019,13145.619586599998,62.09078091000265,53583.766903920005 2022-12-04,05:50:24.000,338,11060401,12845,0,1670133023,13145.666740769993,62.118977430000086,53583.836775120006 2022-12-04,05:50:28.000,338,11060332,12805,0,1670133027,13145.619586599998,62.05553525999858,53583.87171072 2022-12-04,05:50:32.000,338,11060349,12405,0,1670133031,13145.619586599998,62.02733874000114,53583.91363344 2022-12-04,05:50:36.000,338,11060406,12605,0,1670133035,13145.498333019998,61.999142220003705,53583.95555616001 2022-12-04,05:50:40.000,338,11060365,12525,0,1670133039,13145.363606819992,61.97094569999899,53583.8996592 2022-12-04,05:50:44.000,338,11060409,12725,0,1670133043,13145.121099659991,61.85815962000197,53583.836775120006 2022-12-04,05:50:48.000,338,11060364,12605,0,1670133047,13145.04700025,61.829963100004534,53583.89267208 2022-12-04,05:50:52.000,338,11060352,12645,0,1670133051,13144.86511988,61.759471800003666,53583.77389104 2022-12-04,05:50:56.000,338,11060422,12645,0,1670133055,13144.78428416,61.60439094000321,53583.82280088 2022-12-04,05:51:00.000,338,11060381,12605,0,1670133059,13144.588931169994,61.46340834000148,53583.75292968 2022-12-04,05:51:04.000,338,11060336,12725,0,1670133063,13144.467677589993,61.35062226000446,53583.71100696001 2022-12-04,05:51:08.000,338,11060347,12645,0,1670133067,13144.312742460002,61.16734487999929,53583.717994080005 2022-12-04,05:51:12.000,338,11060405,12925,0,1670133071,13144.137598399997,61.125050100003136,53583.64113576001 2022-12-04,05:51:16.000,338,11060344,12645,0,1670133075,13144.063498989992,61.01226401999884,53583.57126456001 2022-12-04,05:51:20.000,338,11060366,12725,0,1670133079,13143.901827549991,60.913576200000534,53583.38959944 2022-12-04,05:51:24.000,338,11060385,12605,0,1670133083,13143.834464449996,60.81488838000223,53583.31972824 2022-12-04,05:51:28.000,338,11060421,12685,0,1670133087,13143.74015610999,60.65275839000242,53583.25684416001 2022-12-04,05:51:32.000,338,11060387,12885,0,1670133091,13143.78057396999,60.554070570004114,53583.30575400001 2022-12-04,05:51:36.000,338,11060365,12965,0,1670133095,13143.60542991,60.53997230999812,53583.18697296001 2022-12-04,05:51:40.000,338,11060333,12805,0,1670133099,13143.65932038999,60.511775790000684,53583.23588280001 2022-12-04,05:51:44.000,338,11060360,12325,0,1670133103,13143.62563884,60.47653014000389,53583.13806312001 2022-12-04,05:51:48.000,338,11060392,12605,0,1670133107,13143.62563884,60.53292317999876,53583.06819192001 2022-12-04,05:51:52.000,338,11060351,12685,0,1670133111,13143.68626563,60.58226709000155,53583.01928208001 2022-12-04,05:51:56.000,338,11060412,12765,0,1670133115,13143.72668349,60.66685665000114,53583.0262692 2022-12-04,05:52:00.000,338,11060360,12965,0,1670133119,13143.6660567,60.76554446999944,53582.90748816 2022-12-04,05:52:04.000,338,11060406,12565,0,1670133123,13143.672793009995,60.850134029999026,53582.87255256001 2022-12-04,05:52:08.000,338,11060372,12885,0,1670133127,13143.6660567,60.8853796800031,53582.83761696 2022-12-04,05:52:12.000,338,11060404,12965,0,1670133131,13143.74015610999,60.92062532999989,53582.84460408 2022-12-04,05:52:16.000,338,11060438,12645,0,1670133135,13143.74015610999,60.955870980003965,53582.82364272001 2022-12-04,05:52:20.000,338,11060402,12525,0,1670133139,13143.78731028,61.04750967000291,53582.85857832 2022-12-04,05:52:24.000,338,11060398,12805,0,1670133143,13143.68626563,61.11095184000442,53582.82364272001 2022-12-04,05:52:28.000,338,11060359,12765,0,1670133147,13143.64584777,61.24488530999952,53582.809668480004 2022-12-04,05:52:32.000,338,11060390,12285,0,1670133151,13143.591957289995,61.371769650002534,53582.78870712 2022-12-04,05:52:36.000,338,11060357,12445,0,1670133155,13143.61890252999,61.52685051000299,53582.75377152001 2022-12-04,05:52:40.000,338,11060384,12605,0,1670133159,13143.672793009995,61.56209615999978,53582.64896472 2022-12-04,05:52:44.000,338,11060367,12605,0,1670133163,13143.74015610999,61.70307876000152,53582.71883592 2022-12-04,05:52:48.000,338,11060392,12925,0,1670133167,13143.74689242,61.731275279998954,53582.6769132 2022-12-04,05:52:52.000,338,11060377,12605,0,1670133171,13143.693001939995,61.780619190001744,53582.66992608 2022-12-04,05:52:56.000,338,11060403,12445,0,1670133175,13143.56501205,61.780619190001744,53582.64896472 2022-12-04,05:53:00.000,338,11060367,12685,0,1670133179,13143.53806680999,61.79471745000046,53582.64896472 2022-12-04,05:53:04.000,338,11060364,12805,0,1670133183,13143.47744001999,61.84406136000325,53582.62101624 2022-12-04,05:53:08.000,338,11060369,12605,0,1670133187,13143.450494779994,61.83701223000389,53582.641977600004 2022-12-04,05:53:12.000,338,11060350,12965,0,1670133191,13143.403340609999,61.85111049000261,53582.60005488 2022-12-04,05:53:16.000,338,11060347,12645,0,1670133195,13143.43702215999,61.87225788000069,53582.55813216 2022-12-04,05:53:20.000,338,11060385,12605,0,1670133199,13143.329241199994,61.83701223000389,53582.46031248 2022-12-04,05:53:24.000,338,11060344,12845,0,1670133203,13143.228196549993,61.7876683200011,53582.38345416 2022-12-04,05:53:28.000,338,11060373,12805,0,1670133207,13143.106942969993,61.74537353999767,53582.35550568 2022-12-04,05:53:32.000,338,11060402,12725,0,1670133211,13143.073261420002,61.69602963000216,53582.38345416 2022-12-04,05:53:36.000,338,11060407,12845,0,1670133215,13142.978953079997,61.70307876000152,53582.257686000004 2022-12-04,05:53:40.000,338,11060374,12605,0,1670133219,13142.978953079997,61.6889805000028,53582.24371176 2022-12-04,05:53:44.000,338,11060347,12725,0,1670133223,13142.972216770002,61.69602963000216,53582.21576328 2022-12-04,05:53:48.000,338,11060357,12925,0,1670133227,13142.999162009997,61.66783311000472,53582.1878148 2022-12-04,05:53:52.000,338,11060404,12685,0,1670133231,13143.032843560002,61.63963659000001,53582.138904960004 2022-12-04,05:53:56.000,338,11060336,12805,0,1670133235,13143.100206659998,61.60439094000321,53582.07602088 2022-12-04,05:54:00.000,338,11060453,12805,0,1670133239,13142.992425700002,61.60439094000321,53582.02711104 2022-12-04,05:54:04.000,338,11060407,12965,0,1670133243,13143.053052490002,61.65373484999873,53581.96422696001 2022-12-04,05:54:08.000,338,11060416,12765,0,1670133247,13142.999162009997,61.64668571999937,53581.95723984 2022-12-04,05:54:12.000,338,11060418,12685,0,1670133251,13143.005898319992,61.75242267000431,53581.95723984 2022-12-04,05:54:16.000,338,11060388,12845,0,1670133255,13143.032843560002,61.8229139699979,53581.943265600006 2022-12-04,05:54:20.000,338,11060413,12565,0,1670133259,13143.140624519998,61.87225788000069,53581.96422696001 2022-12-04,05:54:24.000,338,11060378,12925,0,1670133263,13143.207987619993,61.956847440000274,53581.95025272 2022-12-04,05:54:28.000,338,11060345,12965,0,1670133267,13143.322504889999,62.06258438999794,53582.041085280005 2022-12-04,05:54:32.000,338,11060374,12685,0,1670133271,13143.470703709994,62.19651786000031,53582.041085280005 2022-12-04,05:54:36.000,338,11060379,12685,0,1670133275,13143.50438526,62.28815654999926,53582.041085280005 2022-12-04,05:54:40.000,338,11060399,12445,0,1670133279,13143.443758469999,62.365696979999484,53581.992175440006 2022-12-04,05:54:44.000,338,11060418,12605,0,1670133283,13143.53806680999,62.34454959000141,53582.07602088 2022-12-04,05:54:48.000,338,11060408,12725,0,1670133287,13143.632375149995,62.3938935000042,53582.159866320006 2022-12-04,05:54:52.000,338,11060367,12765,0,1670133291,13143.591957289995,62.365696979999484,53582.25069888001 2022-12-04,05:54:56.000,338,11060409,12885,0,1670133295,13143.4639674,62.33750046000205,53582.278647360006 2022-12-04,05:55:00.000,338,11060391,12805,0,1670133299,13143.571748359995,62.31635307000397,53582.28563448 2022-12-04,05:55:04.000,338,11060365,12725,0,1670133303,13143.53806680999,62.33750046000205,53582.29960872001 2022-12-04,05:55:08.000,338,11060408,12605,0,1670133307,13143.52459419,62.415040890002274,53582.35550568 2022-12-04,05:55:12.000,338,11060372,12645,0,1670133311,13143.60542991,62.48553219000314,53582.327557200006 2022-12-04,05:55:16.000,338,11060388,12805,0,1670133315,13143.632375149995,62.61241652999888,53582.327557200006 2022-12-04,05:55:20.000,338,11060388,12725,0,1670133319,13143.76036503999,62.73225174000254,53582.3624928 2022-12-04,05:55:24.000,338,11060384,12925,0,1670133323,13143.794046589996,62.78864478000469,53582.3624928 2022-12-04,05:55:28.000,338,11060394,12685,0,1670133327,13143.895091239996,62.78864478000469,53582.39044128 2022-12-04,05:55:32.000,338,11060383,12965,0,1670133331,13143.895091239996,62.774546519998694,53582.48826096001 2022-12-04,05:55:36.000,338,11060400,12805,0,1670133335,13143.814255519996,62.79569391000405,53582.5721064 2022-12-04,05:55:40.000,338,11060391,12845,0,1670133339,13143.733419799995,62.774546519998694,53582.544157920005 2022-12-04,05:55:44.000,338,11060411,12605,0,1670133343,13143.59869359999,62.8379886900002,53582.62101624 2022-12-04,05:55:48.000,338,11060373,12725,0,1670133347,13143.531330499995,62.89438173000235,53582.57909352 2022-12-04,05:55:52.000,338,11060395,12605,0,1670133351,13143.56501205,62.92257824999979,53582.5721064 2022-12-04,05:55:56.000,338,11060378,12645,0,1670133355,13143.652584079995,63.02126606999809,53582.55114504 2022-12-04,05:56:00.000,338,11060363,12565,0,1670133359,13143.571748359995,63.0847082399996,53582.46729960001 2022-12-04,05:56:04.000,338,11060410,12805,0,1670133363,13143.59869359999,63.15519954000047,53582.45332536 2022-12-04,05:56:08.000,338,11060420,12845,0,1670133367,13143.60542991,63.169297799999185,53582.55813216 2022-12-04,05:56:12.000,338,11060411,12605,0,1670133371,13143.60542991,63.176346929998545,53582.51620944001 2022-12-04,05:56:16.000,338,11060324,12925,0,1670133375,13143.56501205,63.15519954000047,53582.56511928001 2022-12-04,05:56:20.000,338,11060414,12565,0,1670133379,13143.58522098,63.176346929998545,53582.52319656 2022-12-04,05:56:24.000,338,11060395,12565,0,1670133383,13143.55827573999,63.1974943200039,53582.53717080001 2022-12-04,05:56:28.000,338,11060356,12525,0,1670133387,13143.50438526,63.20454345000326,53582.495248080006 2022-12-04,05:56:32.000,338,11060380,12605,0,1670133391,13143.39660429999,63.169297799999185,53582.474286720004 2022-12-04,05:56:36.000,338,11060390,12885,0,1670133395,13143.43702215999,63.211592580002616,53582.5022352 2022-12-04,05:56:40.000,338,11060392,12725,0,1670133399,13143.187778689993,63.218641710001975,53582.40441552 2022-12-04,05:56:44.000,338,11060380,12725,0,1670133403,13143.093470350002,63.23978910000005,53582.27166024001 2022-12-04,05:56:48.000,338,11060378,12845,0,1670133407,13142.978953079997,63.31732953000028,53582.24371176 2022-12-04,05:56:52.000,338,11060405,12605,0,1670133411,13142.972216770002,63.31732953000028,53582.32057008001 2022-12-04,05:56:56.000,338,11060412,12565,0,1670133415,13142.938535219997,63.35257518000435,53582.27166024001 2022-12-04,05:57:00.000,338,11060369,12645,0,1670133419,13142.891381050002,63.394869960000506,53582.38345416 2022-12-04,05:57:04.000,338,11060393,12645,0,1670133423,13142.857699499997,63.444213870003296,53582.28563448 2022-12-04,05:57:08.000,338,11060366,12765,0,1670133427,13142.871172120002,63.451263000002655,53582.27166024001 2022-12-04,05:57:12.000,338,11060404,12925,0,1670133431,13142.891381050002,63.49355777999881,53582.17384056 2022-12-04,05:57:16.000,338,11060356,12605,0,1670133435,13142.978953079997,63.51470517000416,53582.208776160005 2022-12-04,05:57:20.000,338,11060373,12445,0,1670133439,13143.026107249992,63.507656040004804,53582.06204664001 2022-12-04,05:57:24.000,338,11060419,12765,0,1670133443,13142.999162009997,63.53585256000224,53582.13191784001 2022-12-04,05:57:28.000,338,11060369,12725,0,1670133447,13142.972216770002,63.49355777999881,53582.15287920001 2022-12-04,05:57:32.000,338,11060390,12725,0,1670133451,13143.005898319992,63.52175430000352,53582.1878148 2022-12-04,05:57:36.000,338,11060387,12845,0,1670133455,13143.026107249992,63.54995082000096,53582.138904960004 2022-12-04,05:57:40.000,338,11060399,12645,0,1670133459,13143.032843560002,63.59929473000375,53582.208776160005 2022-12-04,05:57:44.000,338,11060429,12645,0,1670133463,13143.133888210003,63.64863863999926,53582.22973752001 2022-12-04,05:57:48.000,338,11060409,12805,0,1670133467,13143.234932859988,63.683884290003334,53582.2227504 2022-12-04,05:57:52.000,338,11060362,12685,0,1670133471,13143.41681322999,63.76142472000356,53582.26467312 2022-12-04,05:57:56.000,338,11060397,12805,0,1670133475,13143.53806680999,63.78257211000164,53582.2926216 2022-12-04,05:58:00.000,338,11060399,12685,0,1670133479,13143.753628729995,63.74027732999821,53582.327557200006 2022-12-04,05:58:04.000,338,11060384,12605,0,1670133483,13143.74015610999,63.71208081000077,53582.32057008001 2022-12-04,05:58:08.000,338,11060393,12685,0,1670133487,13143.80078289999,63.683884290003334,53582.39742840001 2022-12-04,05:58:12.000,338,11060317,12685,0,1670133491,13143.78731028,63.60634386000311,53582.39742840001 2022-12-04,05:58:16.000,338,11060397,12965,0,1670133495,13143.78731028,63.6415895099999,53582.50922232 2022-12-04,05:58:20.000,338,11060399,12685,0,1670133499,13143.901827549991,63.585196469997754,53582.48127384 2022-12-04,05:58:24.000,338,11060391,12725,0,1670133503,13143.90856386,63.61339299000247,53582.55813216 2022-12-04,05:58:28.000,338,11060425,12645,0,1670133507,13143.996135889996,63.65568776999862,53582.614029120006 2022-12-04,05:58:32.000,338,11060376,12805,0,1670133511,13144.110653160002,63.64863863999926,53582.62800336 2022-12-04,05:58:36.000,338,11060367,12645,0,1670133515,13144.171279950002,63.59224560000439,53582.662938960006 2022-12-04,05:58:40.000,338,11060377,12965,0,1670133519,13144.144334709992,63.61339299000247,53582.60704200001 2022-12-04,05:58:44.000,338,11060364,12805,0,1670133523,13144.211697810002,63.47945952000009,53582.69088744 2022-12-04,05:58:48.000,338,11060409,12805,0,1670133527,13144.191488880002,63.52880343000288,53582.760758640004 2022-12-04,05:58:52.000,338,11060363,12965,0,1670133531,13144.103916849992,63.507656040004804,53582.64896472 2022-12-04,05:58:56.000,338,11060353,12525,0,1670133535,13144.083707919992,63.49355777999881,53582.77473288001 2022-12-04,05:59:00.000,338,11060374,12765,0,1670133539,13144.151071020002,63.43011561000458,53582.781720000006 2022-12-04,05:59:04.000,338,11060404,12525,0,1670133543,13144.103916849992,63.43716474000394,53582.781720000006 2022-12-04,05:59:08.000,338,11060377,12485,0,1670133547,13144.103916849992,63.444213870003296,53582.79569424 2022-12-04,05:59:12.000,338,11060391,12685,0,1670133551,13144.097180539997,63.401919089999865,53582.78870712 2022-12-04,05:59:16.000,338,11060355,12685,0,1670133555,13144.063498989992,63.394869960000506,53582.75377152001 2022-12-04,05:59:20.000,338,11060383,12565,0,1670133559,13143.982663269991,63.37372257000243,53582.69088744 2022-12-04,05:59:24.000,338,11060361,12525,0,1670133563,13143.901827549991,63.36667344000307,53582.641977600004 2022-12-04,05:59:28.000,338,11060413,12645,0,1670133567,13143.794046589996,63.2961821400022,53582.68390032001 2022-12-04,05:59:32.000,338,11060369,12605,0,1670133571,13143.733419799995,63.31028040000092,53582.69088744 2022-12-04,05:59:36.000,338,11060395,12605,0,1670133575,13143.76710135,63.26093648999813,53582.62101624 2022-12-04,05:59:40.000,338,11060383,12645,0,1670133579,13143.713210869995,63.2961821400022,53582.62800336 2022-12-04,05:59:44.000,338,11060362,12725,0,1670133583,13143.70647456,63.267985620004765,53582.62800336 2022-12-04,05:59:48.000,338,11060425,12645,0,1670133587,13143.62563884,63.25388735999877,53582.53717080001 2022-12-04,05:59:52.000,338,11060426,12645,0,1670133591,13143.57848466999,63.20454345000326,53582.50922232 2022-12-04,05:59:56.000,338,11060383,12645,0,1670133595,13143.389867989994,63.275034750004124,53582.46031248 2022-12-04,06:00:00.000,338,11060409,12645,0,1670133599,13143.295559649989,63.31028040000092,53582.36947992001 2022-12-04,06:00:04.000,338,11060359,12765,0,1670133603,13143.032843560002,63.33847691999836,53582.24371176 2022-12-04,06:00:08.000,338,11060358,12685,0,1670133607,13142.824017949992,63.37372257000243,53582.19480192 2022-12-04,06:00:12.000,338,11060421,12645,0,1670133611,13142.68929175,63.37372257000243,53582.1179436 2022-12-04,06:00:16.000,338,11060399,12805,0,1670133615,13142.473729829995,63.444213870003296,53582.07602088 2022-12-04,06:00:20.000,338,11060377,12645,0,1670133619,13142.36594887,63.47945952000009,53582.00614968 2022-12-04,06:00:24.000,338,11060403,12605,0,1670133623,13142.231222669994,63.50060690999817,53581.92929136 2022-12-04,06:00:28.000,338,11060385,12525,0,1670133627,13142.022397059998,63.47945952000009,53581.873394400005 2022-12-04,06:00:32.000,338,11060384,12765,0,1670133631,13141.894407170003,63.458312130002014,53581.74762624001 2022-12-04,06:00:36.000,338,11060389,12885,0,1670133635,13141.759680969997,63.444213870003296,53581.607883840006 2022-12-04,06:00:40.000,338,11060363,12685,0,1670133639,13141.685581559992,63.50060690999817,53581.50307704 2022-12-04,06:00:44.000,338,11060403,12485,0,1670133643,13141.503701189991,63.52175430000352,53581.3493604 2022-12-04,06:00:48.000,338,11060395,12565,0,1670133647,13141.557591669996,63.56404907999968,53581.36333464001 2022-12-04,06:00:52.000,338,11060392,12765,0,1670133651,13141.544119049991,63.5429016900016,53581.25852784 2022-12-04,06:00:56.000,338,11060378,12765,0,1670133655,13141.496964879996,63.571098209999036,53581.132759680004 2022-12-04,06:01:00.000,338,11060384,12565,0,1670133659,13141.436338089996,63.55699995000032,53581.104811200006 2022-12-04,06:01:04.000,338,11060390,12965,0,1670133663,13141.416129159996,63.61339299000247,53581.16070816 2022-12-04,06:01:08.000,338,11060332,12605,0,1670133667,13141.315084509995,63.6415895099999,53581.09782408001 2022-12-04,06:01:12.000,338,11060365,12605,0,1670133671,13141.28140295999,63.73322819999885,53581.11179832 2022-12-04,06:01:16.000,338,11060363,12525,0,1670133675,13141.173621999995,63.803719499999715,53580.99301728 2022-12-04,06:01:20.000,338,11060412,12565,0,1670133679,13141.32182081999,63.846014280003146,53581.12577256001 2022-12-04,06:01:24.000,338,11060416,12805,0,1670133683,13141.40265653999,63.87421080000058,53581.11878544 2022-12-04,06:01:28.000,338,11060386,12725,0,1670133687,13141.49022857,63.853063410002505,53581.11179832 2022-12-04,06:01:32.000,338,11060390,12645,0,1670133691,13141.571064290001,63.82486688999779,53581.132759680004 2022-12-04,06:01:36.000,338,11060380,12645,0,1670133695,13141.611482150001,63.83191602000443,53581.083849840004 2022-12-04,06:01:40.000,338,11060337,12605,0,1670133699,13141.618218459997,63.789621240001,53581.11878544 2022-12-04,06:01:44.000,338,11060382,12645,0,1670133703,13141.517173809996,63.810768629999075,53580.99301728 2022-12-04,06:01:48.000,338,11060415,12685,0,1670133707,13141.564327979992,63.83896515000379,53581.04891424 2022-12-04,06:01:52.000,338,11060411,12725,0,1670133711,13141.523910119991,63.8883090599993,53580.94410744 2022-12-04,06:01:56.000,338,11060351,12605,0,1670133715,13141.638427389997,63.846014280003146,53581.01397864 2022-12-04,06:02:00.000,338,11060420,12805,0,1670133719,13141.611482150001,63.867161670001224,53580.95109456 2022-12-04,06:02:04.000,338,11060391,12645,0,1670133723,13141.705790489992,63.82486688999779,53580.94410744 2022-12-04,06:02:08.000,338,11060421,12645,0,1670133727,13141.672108940002,63.7543755900042,53581.0698756 2022-12-04,06:02:12.000,338,11060393,12725,0,1670133731,13141.49022857,63.796670370000356,53580.90917184001 2022-12-04,06:02:16.000,338,11060361,12765,0,1670133735,13141.530646430001,63.83191602000443,53581.01397864 2022-12-04,06:02:20.000,338,11060362,12765,0,1670133739,13141.517173809996,63.93765297000209,53581.083849840004 2022-12-04,06:02:24.000,338,11060373,12765,0,1670133743,13141.624954769992,64.06453730999783,53581.09083696 2022-12-04,06:02:28.000,338,11060417,12645,0,1670133747,13141.793362520002,64.21256903999893,53581.11878544 2022-12-04,06:02:32.000,338,11060370,12605,0,1670133751,13142.150386949994,64.24076556000364,53581.18166952 2022-12-04,06:02:36.000,338,11060378,12565,0,1670133755,13142.52088399999,64.247814690003,53581.32839904 2022-12-04,06:02:40.000,338,11060436,12845,0,1670133759,13142.790336400001,64.24076556000364,53581.370321760005 2022-12-04,06:02:44.000,338,11060376,12965,0,1670133763,13142.931798910002,64.19142165000085,53581.43320584001 2022-12-04,06:02:48.000,338,11060369,12885,0,1670133767,13143.106942969993,64.06453730999783,53581.51006416001 2022-12-04,06:02:52.000,338,11060422,12605,0,1670133771,13143.194514999988,63.97289861999889,53581.6637808 2022-12-04,06:02:56.000,338,11060403,12725,0,1670133775,13143.248405479993,63.909456450004654,53581.68474216 2022-12-04,06:03:00.000,338,11060402,12645,0,1670133779,13143.4639674,63.916505580004014,53581.943265600006 2022-12-04,06:03:04.000,338,11060384,12605,0,1670133783,13143.54480312,63.94470210000145,53581.99916256 2022-12-04,06:03:08.000,338,11060346,12645,0,1670133787,13143.70647456,64.07863557000383,53582.08300800001 2022-12-04,06:03:12.000,338,11060358,12645,0,1670133791,13143.78731028,64.12093034999998,53582.159866320006 2022-12-04,06:03:16.000,338,11060400,12605,0,1670133795,13143.895091239996,64.21961816999828,53582.28563448 2022-12-04,06:03:20.000,338,11060437,12965,0,1670133799,13143.915300169996,64.40289555000345,53582.32057008001 2022-12-04,06:03:24.000,338,11060385,12525,0,1670133803,13144.110653160002,64.61436944999878,53582.55813216 2022-12-04,06:03:28.000,338,11060426,12725,0,1670133807,13144.211697810002,64.81174509000266,53582.5022352 2022-12-04,06:03:32.000,338,11060392,12885,0,1670133811,13144.285797219993,64.95977682000375,53582.65595184001 2022-12-04,06:03:36.000,338,11060389,12885,0,1670133815,13144.440732349998,65.0514155100027,53582.80268136001 2022-12-04,06:03:40.000,338,11060394,12565,0,1670133819,13144.622612719999,65.09371028999885,53582.928449520005 2022-12-04,06:03:44.000,338,11060399,12965,0,1670133823,13144.649557959994,65.05846464000206,53583.117101760006 2022-12-04,06:03:48.000,338,11060388,12805,0,1670133827,13144.710184749994,65.02321898999799,53583.117101760006 2022-12-04,06:03:52.000,338,11060397,12565,0,1670133831,13144.80449309,64.9527276900044,53583.10312752 2022-12-04,06:03:56.000,338,11060364,12405,0,1670133835,13144.7438663,64.92453116999968,53583.19396008 2022-12-04,06:04:00.000,338,11060435,12805,0,1670133839,13144.609140099994,65.03026812000462,53583.08915328001 2022-12-04,06:04:04.000,338,11060398,12805,0,1670133843,13144.541776999999,65.05846464000206,53583.2009472 2022-12-04,06:04:08.000,338,11060362,12485,0,1670133847,13144.521568069998,65.17829984999844,53583.18697296001 2022-12-04,06:04:12.000,338,11060432,12805,0,1670133851,13144.575458549989,65.22764376000123,53583.25684416001 2022-12-04,06:04:16.000,338,11060390,12805,0,1670133855,13144.548513309994,65.3615772300036,53583.2708184 2022-12-04,06:04:20.000,338,11060407,12645,0,1670133859,13144.750602609995,65.4955106999987,53583.36165096 2022-12-04,06:04:24.000,338,11060416,12925,0,1670133863,13144.811229399995,65.5448546100015,53583.35466384001 2022-12-04,06:04:28.000,338,11060373,12605,0,1670133867,13144.892065119995,65.62944417000108,53583.37562520001 2022-12-04,06:04:32.000,338,11060383,13005,0,1670133871,13144.892065119995,65.67878808000387,53583.40357368001 2022-12-04,06:04:36.000,338,11060397,12965,0,1670133875,13144.9459556,65.69288634000259,53583.45947064 2022-12-04,06:04:40.000,338,11060401,12685,0,1670133879,13144.87859249999,65.71403373000066,53583.42453504001 2022-12-04,06:04:44.000,338,11060376,12805,0,1670133883,13144.932482979995,65.66468981999788,53583.41754792 2022-12-04,06:04:48.000,338,11060396,12765,0,1670133887,13144.972900839995,65.55190374000085,53583.4105608 2022-12-04,06:04:52.000,338,11060385,12765,0,1670133891,13144.98637346,65.47436331000063,53583.38959944 2022-12-04,06:04:56.000,338,11060363,12765,0,1670133895,13144.98637346,65.36862636000296,53583.37562520001 2022-12-04,06:05:00.000,338,11060354,12885,0,1670133899,13144.98637346,65.27698767000402,53583.38959944 2022-12-04,06:05:04.000,338,11060365,12685,0,1670133903,13144.91901035999,65.19239811000443,53583.36165096 2022-12-04,06:05:08.000,338,11060430,12685,0,1670133907,13144.79775677999,65.1148576800042,53583.312741120004 2022-12-04,06:05:12.000,338,11060373,12765,0,1670133911,13144.76407523,64.99502247000055,53583.263831280005 2022-12-04,06:05:16.000,338,11060398,12565,0,1670133915,13144.710184749994,64.9527276900044,53583.15203736 2022-12-04,06:05:20.000,338,11060379,12525,0,1670133919,13144.561985929999,64.99502247000055,53583.047230560005 2022-12-04,06:05:24.000,338,11060419,12725,0,1670133923,13144.407050799993,65.06551377000142,53582.928449520005 2022-12-04,06:05:28.000,338,11060386,12565,0,1670133927,13144.292533530002,65.15715246000036,53582.87255256001 2022-12-04,06:05:32.000,338,11060428,12765,0,1670133931,13144.245379359993,65.20649637000315,53582.75377152001 2022-12-04,06:05:36.000,338,11060476,12965,0,1670133935,13144.151071020002,65.16420158999972,53582.66992608 2022-12-04,06:05:40.000,338,11060444,12485,0,1670133939,13144.157807329997,65.150103330001,53582.69088744 2022-12-04,06:05:44.000,338,11060387,12965,0,1670133943,13144.090444230002,65.10780855000485,53582.593067760004 2022-12-04,06:05:48.000,338,11060369,12605,0,1670133947,13143.895091239996,65.12190681000357,53582.41838976001 2022-12-04,06:05:52.000,338,11060393,12725,0,1670133951,13143.733419799995,65.22059463000187,53582.35550568 2022-12-04,06:05:56.000,338,11060343,12965,0,1670133955,13143.612166219995,65.26288940999802,53582.2227504 2022-12-04,06:06:00.000,338,11060385,12725,0,1670133959,13143.389867989994,65.41092113999912,53582.02012392 2022-12-04,06:06:04.000,338,11060397,12445,0,1670133963,13143.181042379998,65.51665809000406,53581.89435576001 2022-12-04,06:06:08.000,338,11060393,12325,0,1670133967,13143.106942969993,65.60124765000364,53581.81749744001 2022-12-04,06:06:12.000,338,11060422,12645,0,1670133971,13142.904853669992,65.74927938000474,53581.56596112 2022-12-04,06:06:16.000,338,11060396,12365,0,1670133975,13142.5882471,65.91845850000391,53581.29346344001 2022-12-04,06:06:20.000,338,11060414,12845,0,1670133979,13142.756654849996,66.1017358800018,53581.50307704 2022-12-04,06:06:24.000,338,11060410,12965,0,1670133983,13142.790336400001,66.22862022000481,53581.370321760005 2022-12-04,06:06:28.000,338,11060374,12805,0,1670133987,13142.871172120002,66.30616064999776,53581.24455360001 2022-12-04,06:06:32.000,338,11060379,12685,0,1670133991,13142.931798910002,66.32025891000376,53581.11878544 2022-12-04,06:06:36.000,338,11060358,12965,0,1670133995,13142.891381050002,66.36960281999927,53581.0698756 2022-12-04,06:06:40.000,338,11060401,12925,0,1670133999,13142.803809019992,66.37665194999863,53580.92314608 2022-12-04,06:06:44.000,338,11060456,12565,0,1670134003,13142.62866496,66.33435717000248,53580.70654536 2022-12-04,06:06:48.000,338,11060413,12685,0,1670134007,13142.68929175,66.17927631000202,53580.748468080004 2022-12-04,06:06:52.000,338,11060405,12965,0,1670134011,13142.60845603,66.1651780500033,53580.66462264 2022-12-04,06:06:56.000,338,11060364,12765,0,1670134015,13142.48046613999,66.20747282999946,53580.482957520006 2022-12-04,06:07:00.000,338,11060388,12645,0,1670134019,13142.433311969995,66.24976761000289,53580.47597040001 2022-12-04,06:07:04.000,338,11060381,12645,0,1670134023,13142.26490422,66.42599586000142,53580.461996160004 2022-12-04,06:07:08.000,338,11060431,12605,0,1670134027,13142.136914329989,66.67976454000018,53580.39212496 2022-12-04,06:07:12.000,338,11060365,12645,0,1670134031,13141.961770269998,66.98992626000108,53580.34321512 2022-12-04,06:07:16.000,338,11060407,12765,0,1670134035,13141.907879789993,67.27189146000455,53580.2314212 2022-12-04,06:07:20.000,338,11060424,12605,0,1670134039,13141.867461929993,67.47631623000052,53580.077704560004 2022-12-04,06:07:24.000,338,11060369,12845,0,1670134043,13141.766417279992,67.73008490999928,53580.028794720005 2022-12-04,06:07:28.000,338,11060395,12725,0,1670134047,13141.880934549998,67.92746055000316,53579.96591064 2022-12-04,06:07:32.000,338,11060407,12605,0,1670134051,13141.914616100003,68.08959054000297,53579.94494928 2022-12-04,06:07:36.000,338,11060378,12605,0,1670134055,13142.089760159994,68.20237662,53579.9170008 2022-12-04,06:07:40.000,338,11060370,12645,0,1670134059,13142.31879469999,68.25876966000214,53579.910013680004 2022-12-04,06:07:44.000,338,11060376,12445,0,1670134063,13142.54782924,68.36450660999981,53579.89603944 2022-12-04,06:07:48.000,338,11060409,12725,0,1670134067,13142.797072709996,68.42794878000132,53579.87507808 2022-12-04,06:07:52.000,338,11060374,12645,0,1670134071,13143.079997729998,68.48434182000346,53579.90302656001 2022-12-04,06:07:56.000,338,11060380,12725,0,1670134075,13143.342713819999,68.49139095000282,53579.910013680004 2022-12-04,06:08:00.000,338,11060439,12525,0,1670134079,13143.59869359999,68.59712790000049,53579.93796216 2022-12-04,06:08:04.000,338,11060399,12645,0,1670134083,13143.693001939995,68.61827528999856,53579.861103840005 2022-12-04,06:08:08.000,338,11060449,12965,0,1670134087,13143.794046589996,68.56893138000305,53579.986872 2022-12-04,06:08:12.000,338,11060376,12685,0,1670134091,13143.962454339991,68.42794878000132,53580.0567432 2022-12-04,06:08:16.000,338,11060409,12565,0,1670134095,13143.989399580001,68.37155573999917,53580.0567432 2022-12-04,06:08:20.000,338,11060378,12685,0,1670134099,13144.056762679997,68.33631009000237,53580.126614400004 2022-12-04,06:08:24.000,338,11060396,12845,0,1670134103,13144.016344819996,68.37155573999917,53580.11264016 2022-12-04,06:08:28.000,338,11060385,12605,0,1670134107,13144.002872199992,68.4138505200026,53580.126614400004 2022-12-04,06:08:32.000,338,11060377,12765,0,1670134111,13143.881618619991,68.56188225000369,53580.18251136 2022-12-04,06:08:36.000,338,11060398,12845,0,1670134115,13143.74689242,68.70991398000479,53580.13360152 2022-12-04,06:08:40.000,338,11060380,12685,0,1670134119,13143.71994717999,68.7592578900003,53580.07071744001 2022-12-04,06:08:44.000,338,11060376,12445,0,1670134123,13143.6660567,68.9707317900029,53579.94494928 2022-12-04,06:08:48.000,338,11060381,12725,0,1670134127,13143.80078289999,69.2174513400023,53579.92398792001 2022-12-04,06:08:52.000,338,11060381,12725,0,1670134131,13143.868146,69.57695696999872,53579.861103840005 2022-12-04,06:08:56.000,338,11060395,12845,0,1670134135,13144.063498989992,69.7743326100026,53579.86809096 2022-12-04,06:09:00.000,338,11060388,12805,0,1670134139,13144.090444230002,69.98580650999793,53579.791232640004 2022-12-04,06:09:04.000,338,11060380,12725,0,1670134143,13144.252115670002,70.10564172000159,53579.84014248 2022-12-04,06:09:08.000,338,11060408,12605,0,1670134147,13144.541776999999,70.20432953999989,53579.82616824 2022-12-04,06:09:12.000,338,11060345,12805,0,1670134151,13144.730393679994,70.21842779999861,53579.90302656001 2022-12-04,06:09:16.000,338,11060393,12605,0,1670134155,13144.84491095,70.32416475000355,53579.861103840005 2022-12-04,06:09:20.000,338,11060403,12525,0,1670134159,13144.92574667,70.38055778999842,53579.86809096 2022-12-04,06:09:24.000,338,11060441,12765,0,1670134163,13145.094154419996,70.3030173599982,53579.88905232 2022-12-04,06:09:28.000,338,11060415,12565,0,1670134167,13145.154781209996,70.20432953999989,53579.87507808 2022-12-04,06:09:32.000,338,11060371,12845,0,1670134171,13145.208671690001,70.02810129000136,53579.88905232 2022-12-04,06:09:36.000,338,11060383,12925,0,1670134175,13145.262562169992,70.04924867999944,53579.96591064 2022-12-04,06:09:40.000,338,11060442,12645,0,1670134179,13145.302980029992,70.07744520000415,53580.03578184 2022-12-04,06:09:44.000,338,11060408,12885,0,1670134183,13145.323188959992,70.16203476000373,53580.06373032 2022-12-04,06:09:48.000,338,11060353,12805,0,1670134187,13145.235616929996,70.2325260600046,53580.126614400004 2022-12-04,06:09:52.000,338,11060350,12805,0,1670134191,13145.188462760001,70.25367345000268,53580.10565304 2022-12-04,06:09:56.000,338,11060366,12685,0,1670134195,13145.02005500999,70.3312138800029,53580.14058864001 2022-12-04,06:10:00.000,338,11060379,12805,0,1670134199,13144.90553774,70.38760691999778,53580.028794720005 2022-12-04,06:10:04.000,338,11060396,12565,0,1670134203,13144.730393679994,70.45104908999929,53580.04276896 2022-12-04,06:10:08.000,338,11060422,12525,0,1670134207,13144.481150209998,70.479245610004,53579.93796216 2022-12-04,06:10:12.000,338,11060349,12725,0,1670134211,13144.65629426999,70.43695083000057,53580.04276896 2022-12-04,06:10:16.000,338,11060368,12725,0,1670134215,13144.65629426999,70.3312138800029,53580.01482048 2022-12-04,06:10:20.000,338,11060406,12685,0,1670134219,13144.71692105999,70.24662432000332,53580.0567432 2022-12-04,06:10:24.000,338,11060383,12725,0,1670134223,13144.528304379994,70.21842779999861,53580.06373032 2022-12-04,06:10:28.000,338,11060357,12805,0,1670134227,13144.467677589993,70.27482084000076,53580.10565304 2022-12-04,06:10:32.000,338,11060356,12565,0,1670134231,13144.339687699998,70.40875431000313,53580.11962728001 2022-12-04,06:10:36.000,338,11060375,12605,0,1670134235,13144.285797219993,70.59908082000038,53580.16853712001 2022-12-04,06:10:40.000,338,11060395,12925,0,1670134239,13144.272324600002,70.76825993999955,53580.04975608001 2022-12-04,06:10:44.000,338,11060392,12725,0,1670134243,13144.400314489998,70.97973384000215,53580.14058864001 2022-12-04,06:10:48.000,338,11060392,12885,0,1670134247,13144.750602609995,71.20530600000347,53580.21045984 2022-12-04,06:10:52.000,338,11060442,12605,0,1670134251,13145.073945489996,71.33219033999922,53580.245395440004 2022-12-04,06:10:56.000,338,11060366,12965,0,1670134255,13145.404024679992,71.46612381000159,53580.18251136 2022-12-04,06:11:00.000,338,11060373,12525,0,1670134259,13145.767785419994,71.55071337000118,53580.42706056001 2022-12-04,06:11:04.000,338,11060410,12605,0,1670134263,13145.87556637999,71.57890988999861,53580.47597040001 2022-12-04,06:11:08.000,338,11060361,12645,0,1670134267,13146.01702888999,71.64940118999948,53580.55282872001 2022-12-04,06:11:12.000,338,11060413,12525,0,1670134271,13146.212381879996,71.70579423000163,53580.56680296 2022-12-04,06:11:16.000,338,11060382,12725,0,1670134275,13146.380789629991,71.67759771000419,53580.650648400006 2022-12-04,06:11:20.000,338,11060384,12685,0,1670134279,13146.427943800001,71.67054858000483,53580.63667416 2022-12-04,06:11:24.000,338,11060394,12645,0,1670134283,13146.333635459996,71.6282538000014,53580.5458416 2022-12-04,06:11:28.000,338,11060424,12805,0,1670134287,13146.28648129,71.59300815000461,53580.60872568 2022-12-04,06:11:32.000,338,11060424,12565,0,1670134291,13146.252799739996,71.55071337000118,53580.650648400006 2022-12-04,06:11:36.000,338,11060392,13005,0,1670134295,13146.279744979991,71.46612381000159,53580.58776432 2022-12-04,06:11:40.000,338,11060387,12885,0,1670134299,13146.171964019995,71.3180920800005,53580.601738560006 2022-12-04,06:11:44.000,338,11060392,12885,0,1670134303,13146.05744674999,71.24055165000027,53580.63667416 2022-12-04,06:11:48.000,338,11060381,13165,0,1670134307,13145.95640209999,71.16301122000004,53580.56680296 2022-12-04,06:11:52.000,338,11060383,12645,0,1670134311,13145.862093759999,71.09251991999918,53580.601738560006 2022-12-04,06:11:56.000,338,11060392,12485,0,1670134315,13145.781258039999,71.07842166000046,53580.49693176 2022-12-04,06:12:00.000,338,11060369,12445,0,1670134319,13145.646531839993,71.00793035999959,53580.45500904001 2022-12-04,06:12:04.000,338,11060418,12645,0,1670134323,13145.505069329993,70.9233408,53580.364176480005 2022-12-04,06:12:08.000,338,11060398,12805,0,1670134327,13145.410760990002,70.89514428000257,53580.42007344 2022-12-04,06:12:12.000,338,11060401,12645,0,1670134331,13145.363606819992,70.81760385000234,53580.35020224 2022-12-04,06:12:16.000,338,11060361,12485,0,1670134335,13145.228880620001,70.77530906999891,53580.25238256 2022-12-04,06:12:20.000,338,11060410,12645,0,1670134339,13145.168253830001,70.74006342000212,53580.23840832001 2022-12-04,06:12:24.000,338,11060432,12765,0,1670134343,13145.080681799991,70.71186690000468,53580.23840832001 2022-12-04,06:12:28.000,338,11060377,12725,0,1670134347,13145.033527629996,70.68367037999997,53580.196485600005 2022-12-04,06:12:32.000,338,11060412,12805,0,1670134351,13145.00658239,70.67662125000061,53580.16853712001 2022-12-04,06:12:36.000,338,11060425,12605,0,1670134355,13144.99984607999,70.7259651600034,53580.08469168 2022-12-04,06:12:40.000,338,11060414,12525,0,1670134359,13144.92574667,70.81055472000298,53579.979884880006 2022-12-04,06:12:44.000,338,11060403,12565,0,1670134363,13145.02679132,70.89514428000257,53580.02180760001 2022-12-04,06:12:48.000,338,11060397,12765,0,1670134367,13145.04700025,70.9726847100028,53580.00084624001 2022-12-04,06:12:52.000,338,11060389,12845,0,1670134371,13145.161517519991,71.06432340000174,53579.96591064 2022-12-04,06:12:56.000,338,11060369,12805,0,1670134375,13145.201935379991,71.07842166000046,53579.95193640001 2022-12-04,06:13:00.000,338,11060397,12605,0,1670134379,13145.417497299997,71.14891296000133,53580.0567432 2022-12-04,06:13:04.000,338,11060402,12605,0,1670134383,13145.478124089997,71.19825687000412,53580.077704560004 2022-12-04,06:13:08.000,338,11060393,12565,0,1670134387,13145.545487189993,71.27579730000434,53580.126614400004 2022-12-04,06:13:12.000,338,11060410,12645,0,1670134391,13145.599377669998,71.36743599000329,53580.16853712001 2022-12-04,06:13:16.000,338,11060375,12605,0,1670134395,13145.720631249998,71.50841858999775,53580.14058864001 2022-12-04,06:13:20.000,338,11060366,12685,0,1670134399,13145.841884829999,71.67054858000483,53580.196485600005 2022-12-04,06:13:24.000,338,11060369,12525,0,1670134403,13145.889038999994,71.78333466000186,53580.18949848001 2022-12-04,06:13:28.000,338,11060367,12765,0,1670134407,13145.94292948,71.96661203999975,53580.16853712001 2022-12-04,06:13:32.000,338,11060412,12805,0,1670134411,13146.11807353999,72.10054551000212,53580.39911208 2022-12-04,06:13:36.000,338,11060418,12685,0,1670134415,13146.25953604999,72.2344789800045,53580.50391888001 2022-12-04,06:13:40.000,338,11060402,12725,0,1670134419,13146.421207489992,72.37546157999896,53580.60872568 2022-12-04,06:13:44.000,338,11060400,12445,0,1670134423,13146.441416419992,72.4811985300039,53580.69257112001 2022-12-04,06:13:48.000,338,11060391,12445,0,1670134427,13146.461625349992,72.60808286999963,53580.76244232001 2022-12-04,06:13:52.000,338,11060411,12525,0,1670134431,13146.441416419992,72.69972155999858,53580.867249120005 2022-12-04,06:13:56.000,338,11060421,12845,0,1670134435,13146.394262249996,72.84070416000031,53580.90917184001 2022-12-04,06:14:00.000,338,11060346,12645,0,1670134439,13146.34710808,73.00988327999949,53580.8253264 2022-12-04,06:14:04.000,338,11060394,12725,0,1670134443,13146.28648129,73.11562023000442,53580.79039080001 2022-12-04,06:14:08.000,338,11060347,12925,0,1670134447,13146.26627236,73.20725892000337,53580.93013320001 2022-12-04,06:14:12.000,338,11060397,12845,0,1670134451,13146.12480985,73.3834871700019,53580.83930064001 2022-12-04,06:14:16.000,338,11060385,12525,0,1670134455,13146.14501878,73.43283108000469,53580.867249120005 2022-12-04,06:14:20.000,338,11060419,12525,0,1670134459,13146.232590809996,73.49627324999892,53580.8951976 2022-12-04,06:14:24.000,338,11060405,12845,0,1670134463,13146.340371769991,73.57381367999915,53580.916158960004 2022-12-04,06:14:28.000,338,11060388,12885,0,1670134467,13146.360580699991,73.63725585000066,53580.93013320001 2022-12-04,06:14:32.000,338,11060375,12445,0,1670134471,13146.320162839991,73.74299279999832,53580.8951976 2022-12-04,06:14:36.000,338,11060393,13045,0,1670134475,13146.252799739996,73.84872975000326,53580.94410744 2022-12-04,06:14:40.000,338,11060395,12445,0,1670134479,13146.04397413,73.92627018000348,53580.818339280006 2022-12-04,06:14:44.000,338,11060359,12725,0,1670134483,13145.841884829999,73.96856495999964,53580.8253264 2022-12-04,06:14:48.000,338,11060408,12845,0,1670134487,13145.558959809998,74.01085974000307,53580.7554552 2022-12-04,06:14:52.000,338,11060404,12685,0,1670134491,13145.282771099992,74.01085974000307,53580.67160976001 2022-12-04,06:14:56.000,338,11060381,13005,0,1670134495,13145.033527629996,74.08135104000394,53580.46898328 2022-12-04,06:15:00.000,338,11060431,12565,0,1670134499,13144.90553774,74.10249843000202,53580.35020224 2022-12-04,06:15:04.000,338,11060377,12965,0,1670134503,13144.7438663,74.18003886000224,53580.266356800006 2022-12-04,06:15:08.000,338,11060401,12805,0,1670134507,13144.63608533999,74.20118625000032,53580.09167880001 2022-12-04,06:15:12.000,338,11060356,12805,0,1670134511,13144.535040689989,74.2223336399984,53579.958923520004 2022-12-04,06:15:16.000,338,11060357,12645,0,1670134515,13144.460941279998,74.24348103000375,53579.90302656001 2022-12-04,06:15:20.000,338,11060404,12805,0,1670134519,13144.279060909997,74.2857758099999,53579.60956752 2022-12-04,06:15:24.000,338,11060388,12405,0,1670134523,13144.258851979997,74.37741449999885,53579.623541760004 2022-12-04,06:15:28.000,338,11060410,12725,0,1670134527,13144.218434119997,74.41266015000292,53579.574631920004 2022-12-04,06:15:32.000,338,11060404,12645,0,1670134531,13144.157807329997,74.433807540001,53579.55367056 2022-12-04,06:15:36.000,338,11060438,12885,0,1670134535,13144.070235300002,74.56774101000337,53579.50476072 2022-12-04,06:15:40.000,338,11060444,12845,0,1670134539,13143.975926959996,74.67347796000104,53579.48379936 2022-12-04,06:15:44.000,338,11060389,12805,0,1670134543,13143.874882309996,74.73692013000255,53579.35104408001 2022-12-04,06:15:48.000,338,11060408,12805,0,1670134547,13143.76710135,74.82855882000149,53579.34405696 2022-12-04,06:15:52.000,338,11060393,12725,0,1670134551,13143.68626563,74.892000990003,53579.29514712 2022-12-04,06:15:56.000,338,11060374,12685,0,1670134555,13143.55827573999,74.96249229000387,53579.18335320001 2022-12-04,06:16:00.000,338,11060450,12805,0,1670134559,13143.4639674,75.06118011000217,53579.11348200001 2022-12-04,06:16:04.000,338,11060435,12965,0,1670134563,13143.295559649989,75.22331010000198,53578.88290704 2022-12-04,06:16:08.000,338,11060362,13125,0,1670134567,13143.241669169998,75.27970314000413,53578.94579112001 2022-12-04,06:16:12.000,338,11060377,12685,0,1670134571,13142.931798910002,75.45593139000266,53578.764126 2022-12-04,06:16:16.000,338,11060426,12285,0,1670134575,13142.844226879992,75.63215964000119,53578.736177520004 2022-12-04,06:16:20.000,338,11060415,12885,0,1670134579,13142.810545330001,75.80133876000036,53578.70822904001 2022-12-04,06:16:24.000,338,11060422,12805,0,1670134583,13142.763391159991,76.08330396000383,53578.57547376 2022-12-04,06:16:28.000,338,11060396,12765,0,1670134587,13142.776863779996,76.19609004000085,53578.54053816001 2022-12-04,06:16:32.000,338,11060422,12605,0,1670134591,13142.864435809992,76.33707264000259,53578.470666960005 2022-12-04,06:16:36.000,338,11060393,12685,0,1670134595,13142.904853669992,76.54149740999856,53578.4846412 2022-12-04,06:16:40.000,338,11060417,12965,0,1670134599,13142.877908429997,76.67543088000093,53578.40778288 2022-12-04,06:16:44.000,338,11060413,12605,0,1670134603,13142.891381050002,76.83051174000138,53578.37284728001 2022-12-04,06:16:48.000,338,11060415,12645,0,1670134607,13142.999162009997,76.96444521000376,53578.351885920005 2022-12-04,06:16:52.000,338,11060410,12605,0,1670134611,13143.127151899993,77.14772259000165,53578.42874424 2022-12-04,06:16:56.000,338,11060389,12605,0,1670134615,13143.335977509989,77.21821389000252,53578.53355104 2022-12-04,06:17:00.000,338,11060390,12685,0,1670134619,13143.54480312,77.3380490999989,53578.65233208 2022-12-04,06:17:04.000,338,11060351,12685,0,1670134623,13143.62563884,77.45788431000256,53578.72919040001 2022-12-04,06:17:08.000,338,11060408,12805,0,1670134627,13143.74689242,77.5495230000015,53578.84098432 2022-12-04,06:17:12.000,338,11060407,12685,0,1670134631,13143.922036479991,77.62706343000173,53578.93181688 2022-12-04,06:17:16.000,338,11060431,12765,0,1670134635,13144.124125779992,77.69050560000323,53579.05758504 2022-12-04,06:17:20.000,338,11060375,12805,0,1670134639,13144.272324600002,77.80329168000026,53579.13444336001 2022-12-04,06:17:24.000,338,11060424,12645,0,1670134643,13144.501359139998,77.8596847200024,53579.22527592 2022-12-04,06:17:28.000,338,11060412,12605,0,1670134647,13144.710184749994,78.0077164500035,53579.36501832 2022-12-04,06:17:32.000,338,11060404,12685,0,1670134651,13144.96616453,78.16984644000331,53579.525722080005 2022-12-04,06:17:36.000,338,11060400,12725,0,1670134655,13145.114363349996,78.36722207999992,53579.67943872 2022-12-04,06:17:40.000,338,11060434,12725,0,1670134659,13145.323188959992,78.52230294000037,53579.87507808 2022-12-04,06:17:44.000,338,11060401,12725,0,1670134663,13145.572432429988,78.66328554000211,53580.01482048 2022-12-04,06:17:48.000,338,11060399,12445,0,1670134667,13145.734103869989,78.85361204999936,53580.16853712001 2022-12-04,06:17:52.000,338,11060390,12645,0,1670134671,13145.889038999994,79.10033159999875,53580.315266640006 2022-12-04,06:17:56.000,338,11060382,12845,0,1670134675,13146.01702888999,79.14967551000154,53580.4410348 2022-12-04,06:18:00.000,338,11060370,12765,0,1670134679,13146.111337229995,79.34705114999815,53580.413086320004 2022-12-04,06:18:04.000,338,11060396,12765,0,1670134683,13146.11807353999,79.50918113999796,53580.47597040001 2022-12-04,06:18:08.000,338,11060398,12565,0,1670134687,13146.19890925999,79.60786896000354,53580.601738560006 2022-12-04,06:18:12.000,338,11060408,12765,0,1670134691,13146.32689915,79.73475329999928,53580.72051960001 2022-12-04,06:18:16.000,338,11060394,12645,0,1670134695,13146.380789629991,79.79114634000143,53580.699558240005 2022-12-04,06:18:20.000,338,11060368,12965,0,1670134699,13146.421207489992,79.81934285999887,53580.81135216001 2022-12-04,06:18:24.000,338,11060408,12965,0,1670134703,13146.468361660001,79.79819547000079,53580.748468080004 2022-12-04,06:18:28.000,338,11060385,12525,0,1670134707,13146.636769409997,79.762949820004,53581.01397864 2022-12-04,06:18:32.000,338,11060407,12965,0,1670134711,13146.670450960002,79.762949820004,53581.0698756 2022-12-04,06:18:36.000,338,11060417,12485,0,1670134715,13146.643505719992,79.81934285999887,53581.11179832 2022-12-04,06:18:40.000,338,11060405,12805,0,1670134719,13146.569406310002,79.81229372999951,53581.07686272001 2022-12-04,06:18:44.000,338,11060346,12685,0,1670134723,13146.488570590001,79.87573590000102,53581.034940000005 2022-12-04,06:18:48.000,338,11060413,12605,0,1670134727,13146.515515829997,79.87573590000102,53581.083849840004 2022-12-04,06:18:52.000,338,11060364,12605,0,1670134731,13146.549197380002,79.8968832899991,53581.12577256001 2022-12-04,06:18:56.000,338,11060389,12765,0,1670134735,13146.623296789992,79.8968832899991,53581.21660512 2022-12-04,06:19:00.000,338,11060433,12645,0,1670134739,13146.778231919998,79.8968832899991,53581.22359224001 2022-12-04,06:19:04.000,338,11060392,12765,0,1670134743,13146.818649779998,79.84753938000358,53581.25852784 2022-12-04,06:19:08.000,338,11060374,12765,0,1670134747,13146.805177159993,79.81934285999887,53581.26551496001 2022-12-04,06:19:12.000,338,11060372,12605,0,1670134751,13146.731077750002,79.75590069000464,53581.32839904 2022-12-04,06:19:16.000,338,11060355,12365,0,1670134755,13146.630033100002,79.73475329999928,53581.2794892 2022-12-04,06:19:20.000,338,11060420,12725,0,1670134759,13146.535724759997,79.67836026000441,53581.202630880005 2022-12-04,06:19:24.000,338,11060405,12525,0,1670134763,13146.468361660001,79.60081983000418,53581.153721040006 2022-12-04,06:19:28.000,338,11060380,12925,0,1670134767,13146.320162839991,79.46688636000181,53581.12577256001 2022-12-04,06:19:32.000,338,11060373,12685,0,1670134771,13146.17870032999,79.45278810000309,53581.104811200006 2022-12-04,06:19:36.000,338,11060420,12925,0,1670134775,13145.95640209999,79.41049331999966,53580.88821048001 2022-12-04,06:19:40.000,338,11060368,12805,0,1670134779,13145.98334734,79.26246158999857,53580.95808168001 2022-12-04,06:19:44.000,338,11060370,12605,0,1670134783,13145.969874719995,79.1567246400009,53580.84628776 2022-12-04,06:19:48.000,338,11060392,12885,0,1670134787,13145.889038999994,79.08623334000004,53580.74148096001 2022-12-04,06:19:52.000,338,11060404,12765,0,1670134791,13145.794730659989,78.98754552000173,53580.67859688 2022-12-04,06:19:56.000,338,11060372,12645,0,1670134795,13145.619586599998,78.90295596000215,53580.58776432 2022-12-04,06:20:00.000,338,11060407,12605,0,1670134799,13145.484860399993,78.82541553000192,53580.35020224 2022-12-04,06:20:04.000,338,11060431,12925,0,1670134803,13145.417497299997,78.74787510000169,53580.28033104 2022-12-04,06:20:08.000,338,11060438,12805,0,1670134807,13145.343397889992,78.62099075999868,53580.20347272 2022-12-04,06:20:12.000,338,11060387,12885,0,1670134811,13145.350134200002,78.5011555500023,53580.14058864001 2022-12-04,06:20:16.000,338,11060407,12565,0,1670134815,13145.215407999996,78.40246773000399,53579.861103840005 2022-12-04,06:20:20.000,338,11060396,12645,0,1670134819,13145.262562169992,78.28263252000033,53579.85411672001 2022-12-04,06:20:24.000,338,11060414,12765,0,1670134823,13145.255825859997,78.19099383000139,53579.77027128 2022-12-04,06:20:28.000,338,11060411,12605,0,1670134827,13145.356870509997,78.21919034999883,53579.7073872 2022-12-04,06:20:32.000,338,11060433,12605,0,1670134831,13145.451178850002,78.21919034999883,53579.60956752 2022-12-04,06:20:36.000,338,11060408,12565,0,1670134835,13145.612850289988,78.22623947999818,53579.56065768 2022-12-04,06:20:40.000,338,11060361,12805,0,1670134839,13145.572432429988,78.21919034999883,53579.455850880004 2022-12-04,06:20:44.000,338,11060408,12885,0,1670134843,13145.612850289988,78.17689557000267,53579.29514712 2022-12-04,06:20:48.000,338,11060368,12605,0,1670134847,13145.673477079989,78.05706035999901,53579.288160000004 2022-12-04,06:20:52.000,338,11060403,12605,0,1670134851,13145.821675899999,78.06410948999837,53579.34405696 2022-12-04,06:20:56.000,338,11060400,12725,0,1670134855,13146.050710439995,77.98656905999815,53579.309121360006 2022-12-04,06:21:00.000,338,11060383,12685,0,1670134859,13146.32689915,78.01476558000286,53579.309121360006 2022-12-04,06:21:04.000,338,11060343,12765,0,1670134863,13146.555933689997,78.02181471000222,53579.30213424001 2022-12-04,06:21:08.000,338,11060375,12685,0,1670134867,13146.724341439993,78.12755165999988,53579.3230956 2022-12-04,06:21:12.000,338,11060388,12805,0,1670134871,13146.778231919998,78.17689557000267,53579.29514712 2022-12-04,06:21:16.000,338,11060387,12605,0,1670134875,13146.805177159993,78.22623947999818,53579.33706984 2022-12-04,06:21:20.000,338,11060417,12805,0,1670134879,13146.912958119989,78.30377990999841,53579.309121360006 2022-12-04,06:21:24.000,338,11060406,12725,0,1670134883,13146.993793839989,78.38132033999864,53579.16239184001 2022-12-04,06:21:28.000,338,11060414,12605,0,1670134887,13147.21609206999,78.38132033999864,53579.28117288001 2022-12-04,06:21:32.000,338,11060412,12725,0,1670134891,13147.38449982,78.46590989999822,53579.29514712 2022-12-04,06:21:36.000,338,11060436,12725,0,1670134895,13147.600061739991,78.4518116399995,53579.309121360006 2022-12-04,06:21:40.000,338,11060381,12485,0,1670134899,13147.829096280002,78.49410642000294,53579.3929668 2022-12-04,06:21:44.000,338,11060438,12845,0,1670134903,13148.051394509988,78.54345032999845,53579.36501832 2022-12-04,06:21:48.000,338,11060430,12565,0,1670134907,13148.186120709994,78.44476251000015,53579.42091528001 2022-12-04,06:21:52.000,338,11060422,12685,0,1670134911,13148.192857019989,78.3531238200012,53579.455850880004 2022-12-04,06:21:56.000,338,11060385,12605,0,1670134915,13148.091812369988,78.29673077999905,53579.50476072 2022-12-04,06:22:00.000,338,11060454,12805,0,1670134919,13147.889723070002,78.36722207999992,53579.309121360006 2022-12-04,06:22:04.000,338,11060353,12765,0,1670134923,13147.943613549993,78.41656599000271,53579.35104408001 2022-12-04,06:22:08.000,338,11060407,12845,0,1670134927,13148.037921889998,78.47295903000486,53579.26719864 2022-12-04,06:22:12.000,338,11060428,12605,0,1670134931,13148.192857019989,78.43066425000143,53579.288160000004 2022-12-04,06:22:16.000,338,11060420,12605,0,1670134935,13148.206329639994,78.34607469000184,53579.21130168001 2022-12-04,06:22:20.000,338,11060397,12605,0,1670134939,13148.226538569994,78.33197643000312,53579.288160000004 2022-12-04,06:22:24.000,338,11060390,12765,0,1670134943,13148.125493919993,78.26148513000226,53579.1484176 2022-12-04,06:22:28.000,338,11060385,12605,0,1670134947,13148.031185579988,78.17689557000267,53579.092520640006 2022-12-04,06:22:32.000,338,11060399,12805,0,1670134951,13147.930140930002,78.1557481800046,53578.96675248001 2022-12-04,06:22:36.000,338,11060426,12525,0,1670134955,13147.754996869997,78.11345340000116,53578.82002296 2022-12-04,06:22:40.000,338,11060438,12925,0,1670134959,13147.52596233,78.19804296000075,53578.61040936001 2022-12-04,06:22:44.000,338,11060419,12685,0,1670134963,13147.42491768,78.21919034999883,53578.49861544 2022-12-04,06:22:48.000,338,11060387,12765,0,1670134967,13147.24303731,78.22623947999818,53578.3798344 2022-12-04,06:22:52.000,338,11060398,12605,0,1670134971,13147.11504741999,78.22623947999818,53578.282014720004 2022-12-04,06:22:56.000,338,11060388,12725,0,1670134975,13146.865803949993,78.38132033999864,53578.15624656001 2022-12-04,06:23:00.000,338,11060403,12685,0,1670134979,13146.758022989998,78.57869598000252,53577.9955428 2022-12-04,06:23:04.000,338,11060429,12725,0,1670134983,13146.542461069992,78.8113172700032,53577.82785192 2022-12-04,06:23:08.000,338,11060444,12845,0,1670134987,13146.495306899997,79.02279116999853,53577.716058 2022-12-04,06:23:12.000,338,11060420,12685,0,1670134991,13146.555933689997,79.1567246400009,53577.63919968 2022-12-04,06:23:16.000,338,11060402,12605,0,1670134995,13146.643505719992,79.28360898000392,53577.60426408001 2022-12-04,06:23:20.000,338,11060421,12725,0,1670134999,13146.690659890002,79.35410028000479,53577.42259896 2022-12-04,06:23:24.000,338,11060433,12485,0,1670135003,13146.906221809993,79.35410028000479,53577.36670200001 2022-12-04,06:23:28.000,338,11060436,12565,0,1670135007,13147.088102179994,79.31180550000136,53577.33875352001 2022-12-04,06:23:32.000,338,11060405,12645,0,1670135011,13147.24303731,79.16377377000026,53577.296830800005 2022-12-04,06:23:36.000,338,11060404,12765,0,1670135015,13147.23630099999,79.07213508000132,53577.24093384001 2022-12-04,06:23:40.000,338,11060426,12485,0,1670135019,13147.269982549995,78.95229986999766,53577.3317664 2022-12-04,06:23:44.000,338,11060404,12765,0,1670135023,13147.17567420999,78.74787510000169,53577.20599824 2022-12-04,06:23:48.000,338,11060406,12725,0,1670135027,13147.020739079999,78.60689249999996,53577.129139920005 2022-12-04,06:23:52.000,338,11060429,12805,0,1670135031,13146.845595019993,78.52230294000037,53577.03132024001 2022-12-04,06:23:56.000,338,11060436,12925,0,1670135035,13146.690659890002,78.47295903000486,53576.81471952001 2022-12-04,06:24:00.000,338,11060422,12485,0,1670135039,13146.549197380002,78.48000816000422,53576.71689984001 2022-12-04,06:24:04.000,338,11060415,12725,0,1670135043,13146.380789629991,78.49410642000294,53576.46536352 2022-12-04,06:24:08.000,338,11060427,12685,0,1670135047,13146.313426529996,78.51525381000101,53576.30465976 2022-12-04,06:24:12.000,338,11060398,12725,0,1670135051,13146.19890925999,78.39541860000463,53576.12998176 2022-12-04,06:24:16.000,338,11060438,12565,0,1670135055,13146.171964019995,78.20509209000011,53576.06011056 2022-12-04,06:24:20.000,338,11060400,12965,0,1670135059,13146.21911818999,77.95132341000135,53575.87844544001 2022-12-04,06:24:24.000,338,11060396,12685,0,1670135063,13146.28648129,77.7962425500009,53575.68280608001 2022-12-04,06:24:28.000,338,11060422,12965,0,1670135067,13146.293217599996,77.7609969000041,53575.619922000005 2022-12-04,06:24:32.000,338,11060378,12525,0,1670135071,13146.24606343,77.81738993999898,53575.4801796 2022-12-04,06:24:36.000,338,11060424,12885,0,1670135075,13146.212381879996,77.96542167000007,53575.3404372 2022-12-04,06:24:40.000,338,11060413,12765,0,1670135079,13146.05744674999,78.16279731000395,53575.22165616 2022-12-04,06:24:44.000,338,11060388,12525,0,1670135083,13145.949665789994,78.36722207999992,53575.07492664 2022-12-04,06:24:48.000,338,11060390,12885,0,1670135087,13145.95640209999,78.55049945999781,53575.05396528 2022-12-04,06:24:52.000,338,11060423,12645,0,1670135091,13145.98334734,78.66328554000211,53574.98409408 2022-12-04,06:24:56.000,338,11060402,12885,0,1670135095,13146.07765567999,78.76197336000041,53574.90723576 2022-12-04,06:25:00.000,338,11060377,12725,0,1670135099,13146.340371769991,78.93820160999894,53574.92819712 2022-12-04,06:25:04.000,338,11060390,12845,0,1670135103,13146.461625349992,79.02279116999853,53574.86531304 2022-12-04,06:25:08.000,338,11060413,12685,0,1670135107,13146.515515829997,79.21311768000305,53574.96313272 2022-12-04,06:25:12.000,338,11060351,12725,0,1670135111,13146.542461069992,79.38229680000222,53574.900248640006 2022-12-04,06:25:16.000,338,11060445,12725,0,1670135115,13146.643505719992,79.35410028000479,53574.82339032001 2022-12-04,06:25:20.000,338,11060405,12645,0,1670135119,13146.906221809993,79.19901942000433,53574.8164032 2022-12-04,06:25:24.000,338,11060386,12605,0,1670135123,13147.040948009999,78.96639813000365,53574.79544184 2022-12-04,06:25:28.000,338,11060427,12605,0,1670135127,13147.13525634999,78.67738380000083,53574.79544184 2022-12-04,06:25:32.000,338,11060361,12805,0,1670135131,13147.128520039994,78.54345032999845,53574.746532 2022-12-04,06:25:36.000,338,11060464,12805,0,1670135135,13147.108311109994,78.39541860000463,53574.82339032001 2022-12-04,06:25:40.000,338,11060460,12605,0,1670135139,13146.980321219999,78.29673077999905,53574.80242896001 2022-12-04,06:25:44.000,338,11060363,12805,0,1670135143,13146.832122399988,78.16984644000331,53574.62775096 2022-12-04,06:25:48.000,338,11060383,12885,0,1670135147,13147.020739079999,78.06410948999837,53574.69063504 2022-12-04,06:25:52.000,338,11060395,12645,0,1670135151,13147.28345517,77.8314881999977,53574.70460928001 2022-12-04,06:25:56.000,338,11060433,12605,0,1670135155,13147.499017089991,77.61296517000301,53574.69063504 2022-12-04,06:26:00.000,338,11060413,12565,0,1670135159,13147.680897459992,77.4508351800032,53574.746532 2022-12-04,06:26:04.000,338,11060394,12685,0,1670135163,13147.822359969992,77.35919649000425,53574.746532 2022-12-04,06:26:08.000,338,11060410,12805,0,1670135167,13148.172648089989,77.26755779999803,53574.746532 2022-12-04,06:26:12.000,338,11060351,12725,0,1670135171,13148.388210009995,77.0913295499995,53574.80242896001 2022-12-04,06:26:16.000,338,11060396,12765,0,1670135175,13148.54314514,76.88690478000353,53574.92819712 2022-12-04,06:26:20.000,338,11060400,12485,0,1670135179,13148.778915989991,76.73182392000308,53575.095888 2022-12-04,06:26:24.000,338,11060431,12645,0,1670135183,13149.014686839997,76.47805524000432,53575.0260168 2022-12-04,06:26:28.000,338,11060394,12685,0,1670135187,13149.088786250002,76.20313917000021,53575.15877208001 2022-12-04,06:26:32.000,338,11060388,12725,0,1670135191,13149.135940419997,75.90707570999803,53575.14479784 2022-12-04,06:26:36.000,338,11060427,12685,0,1670135195,13149.135940419997,75.78019137000229,53575.14479784 2022-12-04,06:26:40.000,338,11060415,12765,0,1670135199,13149.028159460002,75.72379833000014,53575.12383648 2022-12-04,06:26:44.000,338,11060438,12965,0,1670135203,13149.088786250002,75.62511051000183,53575.08191376 2022-12-04,06:26:48.000,338,11060405,12685,0,1670135207,13149.210039830003,75.56166834000032,53575.12383648 2022-12-04,06:26:52.000,338,11060441,12965,0,1670135211,13149.479492229999,75.50527529999817,53575.15178496 2022-12-04,06:26:56.000,338,11060388,12885,0,1670135215,13149.70179046,75.49822616999882,53575.24261752 2022-12-04,06:27:00.000,338,11060402,12965,0,1670135219,13150.004924410001,75.39248922000115,53575.36139856 2022-12-04,06:27:04.000,338,11060374,12885,0,1670135223,13150.159859539992,75.23035923000134,53575.38934704 2022-12-04,06:27:08.000,338,11060404,12605,0,1670135227,13150.220486329992,75.11757315000432,53575.42428264001 2022-12-04,06:27:12.000,338,11060408,12725,0,1670135231,13150.368685150002,75.01183619999938,53575.49415384001 2022-12-04,06:27:16.000,338,11060416,12805,0,1670135235,13150.550565519989,74.97659055000258,53575.56402504001 2022-12-04,06:27:20.000,338,11060414,12605,0,1670135239,13150.745918509994,74.98363968000194,53575.53607656 2022-12-04,06:27:24.000,338,11060422,12845,0,1670135243,13151.008634599995,75.03298359000473,53575.60594776 2022-12-04,06:27:28.000,338,11060419,12685,0,1670135247,13151.358922719992,74.97659055000258,53575.68979320001 2022-12-04,06:27:32.000,338,11060425,12685,0,1670135251,13151.621638809993,74.96249229000387,53575.787612880005 2022-12-04,06:27:36.000,338,11060452,12765,0,1670135255,13151.924772759994,74.892000990003,53575.92735528001 2022-12-04,06:27:40.000,338,11060462,12725,0,1670135259,13152.09991682,74.892000990003,53576.01120072 2022-12-04,06:27:44.000,338,11060409,12765,0,1670135263,13152.25485194999,74.94134489999851,53576.122994640005 2022-12-04,06:27:48.000,338,11060392,12605,0,1670135267,13152.389578149996,74.9554431600045,53576.220814320004 2022-12-04,06:27:52.000,338,11060423,12765,0,1670135271,13152.625349000002,74.892000990003,53576.353569599996 2022-12-04,06:27:56.000,338,11060431,12605,0,1670135275,13152.672503169997,74.82150969000213,53576.37453096 2022-12-04,06:28:00.000,338,11060409,12605,0,1670135279,13152.611876379997,74.75101839000126,53576.33260824001 2022-12-04,06:28:04.000,338,11060388,12485,0,1670135283,13152.638821619992,74.59593753000081,53576.41645368 2022-12-04,06:28:08.000,338,11060416,12685,0,1670135287,13152.517568039992,74.32102146000398,53576.33260824001 2022-12-04,06:28:12.000,338,11060435,12765,0,1670135291,13152.409787079996,74.02495800000179,53576.36754384 2022-12-04,06:28:16.000,338,11060421,12605,0,1670135295,13152.21443408999,73.79233671000111,53576.34658248 2022-12-04,06:28:20.000,338,11060423,12565,0,1670135299,13152.03929003,73.70069802000216,53576.339595360005 2022-12-04,06:28:24.000,338,11060404,12645,0,1670135303,13151.904563829994,73.62315759000194,53576.32562112 2022-12-04,06:28:28.000,338,11060412,12725,0,1670135307,13151.715947149998,73.65840323999873,53576.31164688001 2022-12-04,06:28:32.000,338,11060396,12725,0,1670135311,13151.567748330002,73.65840323999873,53576.32562112 2022-12-04,06:28:36.000,338,11060397,12805,0,1670135315,13151.426285820002,73.6936488900028,53576.31164688001 2022-12-04,06:28:40.000,338,11060408,12685,0,1670135319,13151.264614380001,73.77118932000303,53576.15793024 2022-12-04,06:28:44.000,338,11060393,12765,0,1670135323,13151.190514969996,73.68659976000345,53576.1090204 2022-12-04,06:28:48.000,338,11060401,12605,0,1670135327,13151.170306039996,73.64430498000002,53575.97626512001 2022-12-04,06:28:52.000,338,11060423,12965,0,1670135331,13151.257878069991,73.58086280999851,53576.004213600005 2022-12-04,06:28:56.000,338,11060421,12725,0,1670135335,13151.136624489991,73.48922411999956,53575.80158712 2022-12-04,06:29:00.000,338,11060362,12565,0,1670135339,13150.968216739995,73.30594674000167,53575.82953560001 2022-12-04,06:29:04.000,338,11060378,12525,0,1670135343,13150.739182199999,73.073325450001,53575.66184472001 2022-12-04,06:29:08.000,338,11060434,12765,0,1670135347,13150.577510759998,72.76316373000009,53575.47319248001 2022-12-04,06:29:12.000,338,11060437,12525,0,1670135351,13150.395630389998,72.47414940000453,53575.24261752 2022-12-04,06:29:16.000,338,11060389,12645,0,1670135355,13150.166595850002,72.19923333000042,53575.05396528 2022-12-04,06:29:20.000,338,11060389,12765,0,1670135359,13150.038605959991,71.94546465000167,53574.76749336 2022-12-04,06:29:24.000,338,11060432,12725,0,1670135363,13149.96450655,71.79743292000057,53574.59281536 2022-12-04,06:29:28.000,338,11060389,12685,0,1670135367,13149.84325297,71.57186075999925,53574.48102144 2022-12-04,06:29:32.000,338,11060441,12885,0,1670135371,13149.58053688,71.39563251000072,53574.30634344 2022-12-04,06:29:36.000,338,11060396,13205,0,1670135375,13149.385183889994,71.32514120999986,53574.13865256 2022-12-04,06:29:40.000,338,11060418,12645,0,1670135379,13149.223512449993,71.23350252000091,53574.10371696001 2022-12-04,06:29:44.000,338,11060431,12685,0,1670135383,13149.001214219992,71.0361268800043,53574.01987152 2022-12-04,06:29:48.000,338,11060384,12605,0,1670135387,13148.731761819996,70.85284949999914,53573.92903896 2022-12-04,06:29:52.000,338,11060431,12645,0,1670135391,13148.44210049,70.66252299000189,53573.86615488001 2022-12-04,06:29:56.000,338,11060422,12605,0,1670135395,13148.206329639994,70.52154039000015,53573.78230944 2022-12-04,06:30:00.000,338,11060398,12765,0,1670135399,13147.909932000002,70.45809821999865,53573.7333996 2022-12-04,06:30:04.000,338,11060409,12685,0,1670135403,13147.754996869997,70.50039300000208,53573.71942536001 2022-12-04,06:30:08.000,338,11060412,12805,0,1670135407,13147.694370079997,70.62022820999846,53573.68448976 2022-12-04,06:30:12.000,338,11060410,12525,0,1670135411,13147.815623659997,70.81055472000298,53573.68448976 2022-12-04,06:30:16.000,338,11060432,13005,0,1670135415,13148.024449269993,70.95153732000472,53573.69147688 2022-12-04,06:30:20.000,338,11060347,12605,0,1670135419,13148.32084691,71.0713725300011,53573.8032708 2022-12-04,06:30:24.000,338,11060438,12685,0,1670135423,13148.650926099996,71.14891296000133,53573.95000032 2022-12-04,06:30:28.000,338,11060395,12645,0,1670135427,13148.947323740002,71.18415860999812,53573.96397456001 2022-12-04,06:30:32.000,338,11060396,12725,0,1670135431,13149.156149349998,71.18415860999812,53574.159613920005 2022-12-04,06:30:36.000,338,11060403,12645,0,1670135435,13149.371711269989,71.09956904999854,53574.26442072 2022-12-04,06:30:40.000,338,11060374,12725,0,1670135439,13149.54011902,70.95858645000408,53574.33429192 2022-12-04,06:30:44.000,338,11060434,12725,0,1670135443,13149.748944629995,70.79645646000426,53574.376214640004 2022-12-04,06:30:48.000,338,11060396,12965,0,1670135447,13149.937561309991,70.80350559000362,53574.55089264 2022-12-04,06:30:52.000,338,11060392,12645,0,1670135451,13149.98471548,70.7259651600034,53574.62076384 2022-12-04,06:30:56.000,338,11060389,12685,0,1670135455,13149.94429762,70.83875124000042,53574.70460928001 2022-12-04,06:31:00.000,338,11060406,12725,0,1670135459,13149.82304404,70.94448818999808,53574.79544184 2022-12-04,06:31:04.000,338,11060388,12645,0,1670135463,13149.72199939,71.0361268800043,53574.80242896001 2022-12-04,06:31:08.000,338,11060385,12725,0,1670135467,13149.668108909995,71.02907774999767,53574.80941608 2022-12-04,06:31:12.000,338,11060421,12685,0,1670135471,13149.55359163999,71.00793035999959,53574.77448048001 2022-12-04,06:31:16.000,338,11060424,12885,0,1670135475,13149.445810679994,70.87399689000449,53574.75351912001 2022-12-04,06:31:20.000,338,11060424,12765,0,1670135479,13149.216776139998,70.70481776999804,53574.543905520004 2022-12-04,06:31:24.000,338,11060390,12725,0,1670135483,13149.021423149992,70.45809821999865,53574.47403432 2022-12-04,06:31:28.000,338,11060394,12805,0,1670135487,13148.74523444,70.19728041000053,53574.41115024 2022-12-04,06:31:32.000,338,11060391,12645,0,1670135491,13148.46230942,70.02810129000136,53574.38320176 2022-12-04,06:31:36.000,338,11060434,13045,0,1670135495,13148.213065949989,69.85187304000283,53574.17358816001 2022-12-04,06:31:40.000,338,11060410,12845,0,1670135499,13148.118757609998,69.64039914000023,53574.13166544001 2022-12-04,06:31:44.000,338,11060396,12685,0,1670135503,13148.044658199993,69.53466219000256,53574.04782 2022-12-04,06:31:48.000,338,11060395,12805,0,1670135507,13148.091812369988,69.4641708900017,53573.873142000004 2022-12-04,06:31:52.000,338,11060438,12685,0,1670135511,13148.064867129993,69.4289252400049,53573.824232160005 2022-12-04,06:31:56.000,338,11060368,12885,0,1670135515,13148.125493919993,69.40072872000019,53573.81025792 2022-12-04,06:32:00.000,338,11060400,12565,0,1670135519,13148.165911779994,69.36548307000339,53573.62160568 2022-12-04,06:32:04.000,338,11060382,12525,0,1670135523,13148.260220119999,69.30909003000124,53573.69147688 2022-12-04,06:32:08.000,338,11060419,12765,0,1670135527,13148.388210009995,69.2174513400023,53573.57968296001 2022-12-04,06:32:12.000,338,11060430,12605,0,1670135531,13148.56335407,69.18220568999823,53573.69846400001 2022-12-04,06:32:16.000,338,11060404,12845,0,1670135535,13148.751970749996,69.23859873000038,53573.705451120004 2022-12-04,06:32:20.000,338,11060427,12645,0,1670135539,13149.095522559997,69.23859873000038,53573.90109048 2022-12-04,06:32:24.000,338,11060441,12925,0,1670135543,13149.358238649998,69.19630395000422,53573.9080776 2022-12-04,06:32:28.000,338,11060403,12605,0,1670135547,13149.57380056999,69.23859873000038,53573.98493592001 2022-12-04,06:32:32.000,338,11060390,13005,0,1670135551,13149.76241725,69.2526969899991,53574.040832880004 2022-12-04,06:32:36.000,338,11060410,12845,0,1670135555,13149.910616069996,69.25974611999845,53574.17358816001 2022-12-04,06:32:40.000,338,11060390,12965,0,1670135559,13149.977979169991,69.32318828999996,53574.18057528001 2022-12-04,06:32:44.000,338,11060412,12725,0,1670135563,13150.132914299997,69.35843394000403,53574.24345936 2022-12-04,06:32:48.000,338,11060367,12885,0,1670135567,13150.227222640002,69.40777784999955,53574.25044648001 2022-12-04,06:32:52.000,338,11060398,12725,0,1670135571,13150.308058360002,69.35843394000403,53574.31333056 2022-12-04,06:32:56.000,338,11060393,12805,0,1670135575,13150.348476220002,69.37958133000211,53574.24345936 2022-12-04,06:33:00.000,338,11060426,12605,0,1670135579,13150.489938729988,69.4289252400049,53574.3622404 2022-12-04,06:33:04.000,338,11060398,12845,0,1670135583,13150.644873859994,69.55580958000064,53574.35525328 2022-12-04,06:33:08.000,338,11060401,12645,0,1670135587,13150.71223695999,69.65449739999895,53574.34127904001 2022-12-04,06:33:12.000,338,11060450,12605,0,1670135591,13150.739182199999,69.73908695999853,53574.33429192 2022-12-04,06:33:16.000,338,11060405,12725,0,1670135595,13150.79980899,69.83777478000411,53574.30634344 2022-12-04,06:33:20.000,338,11060406,12685,0,1670135599,13150.745918509994,69.89416781999898,53574.27140784001 2022-12-04,06:33:24.000,338,11060390,12685,0,1670135603,13150.739182199999,69.8730204300009,53574.26442072 2022-12-04,06:33:28.000,338,11060427,12645,0,1670135607,13150.658346479999,69.82367651999812,53574.14563968 2022-12-04,06:33:32.000,338,11060440,12605,0,1670135611,13150.651610169989,69.61925175000215,53574.15262680001 2022-12-04,06:33:36.000,338,11060436,12445,0,1670135615,13150.462993489993,69.51351480000449,53574.13865256 2022-12-04,06:33:40.000,338,11060396,12605,0,1670135619,13150.395630389998,69.37958133000211,53574.01288440001 2022-12-04,06:33:44.000,338,11060390,12685,0,1670135623,13150.375421459998,69.2526969899991,53573.98493592001 2022-12-04,06:33:48.000,338,11060456,12685,0,1670135627,13150.375421459998,69.13286178000271,53573.894103360006 2022-12-04,06:33:52.000,338,11060421,12725,0,1670135631,13150.267640500002,69.04827222000313,53573.85218064 2022-12-04,06:33:56.000,338,11060398,12805,0,1670135635,13150.240695259992,68.98483005000162,53573.76134808 2022-12-04,06:34:00.000,338,11060386,12685,0,1670135639,13150.180068469992,68.91433875000075,53573.62859280001 2022-12-04,06:34:04.000,338,11060408,12525,0,1670135643,13150.166595850002,68.81565093000245,53573.4539148 2022-12-04,06:34:08.000,338,11060386,12525,0,1670135647,13150.415839319998,68.70286484999815,53573.50282464001 2022-12-04,06:34:12.000,338,11060436,13005,0,1670135651,13150.442784559993,68.59007877000113,53573.35609512 2022-12-04,06:34:16.000,338,11060397,12725,0,1670135655,13150.604455999994,68.4138505200026,53573.47487616 2022-12-04,06:34:20.000,338,11060422,12765,0,1670135659,13150.75265481999,68.19532749000064,53573.439940560005 2022-12-04,06:34:24.000,338,11060408,12525,0,1670135663,13150.98168936,67.89926402999845,53573.44692768 2022-12-04,06:34:28.000,338,11060438,12645,0,1670135667,13151.197251279991,67.5609057900001,53573.349108 2022-12-04,06:34:32.000,338,11060435,12645,0,1670135671,13151.365659030002,67.2154984200024,53573.29321104001 2022-12-04,06:34:36.000,338,11060357,12885,0,1670135675,13151.419549509992,66.95468061000429,53573.26526256001 2022-12-04,06:34:40.000,338,11060415,12645,0,1670135679,13151.399340579992,66.71501019000425,53573.034687600004 2022-12-04,06:34:44.000,338,11060448,12765,0,1670135683,13151.574484639998,66.55288020000444,53572.83904824001 2022-12-04,06:34:48.000,338,11060403,12725,0,1670135687,13151.763101319993,66.41894673000206,53572.67834448 2022-12-04,06:34:52.000,338,11060444,12605,0,1670135691,13152.025817409994,66.09468675000244,53572.62244752001 2022-12-04,06:34:56.000,338,11060408,12725,0,1670135695,13152.147070989995,65.83386894000432,53572.45475664001 2022-12-04,06:35:00.000,338,11060424,12805,0,1670135699,13152.2211704,65.5096089600047,53572.363924080004 2022-12-04,06:35:04.000,338,11060432,12685,0,1670135703,13152.227906709995,65.1148576800042,53572.20322032 2022-12-04,06:35:08.000,338,11060435,12605,0,1670135707,13152.167279919995,64.71305727000436,53572.00758096 2022-12-04,06:35:12.000,338,11060389,12645,0,1670135711,13152.086444199995,64.39584642000409,53571.9167484 2022-12-04,06:35:16.000,338,11060387,12765,0,1670135715,13151.97192692999,63.909456450004654,53571.65123784 2022-12-04,06:35:20.000,338,11060401,12845,0,1670135719,13151.783310249994,63.451263000002655,53571.34380456 2022-12-04,06:35:24.000,338,11060440,12525,0,1670135723,13151.742892389993,63.38077170000179,53571.08528112001 2022-12-04,06:35:28.000,338,11060386,12805,0,1670135727,13151.574484639998,63.41601734999858,53570.8337448 2022-12-04,06:35:32.000,338,11060394,12685,0,1670135731,13151.534066779997,63.47945952000009,53570.77784784001 2022-12-04,06:35:36.000,338,11060449,12605,0,1670135735,13151.439758439992,63.43716474000394,53570.59618272 2022-12-04,06:35:40.000,338,11060400,12685,0,1670135739,13151.446494750002,63.401919089999865,53570.52631152 2022-12-04,06:35:44.000,338,11060422,12645,0,1670135743,13151.358922719992,63.43011561000458,53570.40753048 2022-12-04,06:35:48.000,338,11060357,12965,0,1670135747,13151.177042349991,63.47945952000009,53570.34464640001 2022-12-04,06:35:52.000,338,11060455,12605,0,1670135751,13151.190514969996,63.64863863999926,53570.27477520001 2022-12-04,06:35:56.000,338,11060418,12925,0,1670135755,13151.278086999992,63.860112540001865,53570.23285248 2022-12-04,06:36:00.000,338,11060402,12805,0,1670135759,13151.486912610002,63.97289861999889,53570.05118736 2022-12-04,06:36:04.000,338,11060369,12725,0,1670135763,13151.99213585999,64.1491268700047,53570.17695552001 2022-12-04,06:36:08.000,338,11060401,12765,0,1670135767,13152.25485194999,64.40994468000281,53570.11407144 2022-12-04,06:36:12.000,338,11060366,12445,0,1670135771,13152.712921029997,64.8046959600033,53570.22586536001 2022-12-04,06:36:16.000,338,11060418,12685,0,1670135775,13153.029527599989,65.150103330001,53570.204904000006 2022-12-04,06:36:20.000,338,11060391,12885,0,1670135779,13153.37307940999,65.42501939999784,53570.351633520004 2022-12-04,06:36:24.000,338,11060403,12645,0,1670135783,13153.676213359991,65.66468981999788,53570.3097108 2022-12-04,06:36:28.000,338,11060438,12805,0,1670135787,13153.999556239993,65.8550163300024,53570.21887824 2022-12-04,06:36:32.000,338,11060395,12965,0,1670135791,13154.228590779989,66.01009719000285,53570.204904000006 2022-12-04,06:36:36.000,338,11060402,12765,0,1670135795,13154.41047114999,66.1369815299986,53570.19791688001 2022-12-04,06:36:40.000,338,11060451,12685,0,1670135799,13154.585615209995,66.20747282999946,53570.12105856 2022-12-04,06:36:44.000,338,11060422,12685,0,1670135803,13154.65971462,66.18632544000138,53570.07214872 2022-12-04,06:36:48.000,338,11060424,12925,0,1670135807,13155.003266430002,66.07353936000436,53570.07913584001 2022-12-04,06:36:52.000,338,11060390,12605,0,1670135811,13155.461335509994,65.86911459000112,53570.155994160006 2022-12-04,06:36:56.000,338,11060381,12565,0,1670135815,13155.75773315,65.72813198999938,53570.12105856 2022-12-04,06:37:00.000,338,11060418,12445,0,1670135819,13156.006976619996,65.63649330000044,53570.1699684 2022-12-04,06:37:04.000,338,11060414,12565,0,1670135823,13156.108021269996,65.44616679000319,53570.253813840005 2022-12-04,06:37:08.000,338,11060418,12765,0,1670135827,13156.161911750001,65.20649637000315,53570.27477520001 2022-12-04,06:37:12.000,338,11060425,12645,0,1670135831,13156.269692709997,64.93158029999904,53570.19791688001 2022-12-04,06:37:16.000,338,11060371,12845,0,1670135835,13156.397682599993,64.62141857999814,53570.10708432001 2022-12-04,06:37:20.000,338,11060401,12485,0,1670135839,13156.552617729998,64.4451903299996,53569.94638056 2022-12-04,06:37:24.000,338,11060432,12805,0,1670135843,13156.76817964999,64.27601121000043,53569.79266392001 2022-12-04,06:37:28.000,338,11060424,12525,0,1670135847,13156.815333819999,64.22666729999764,53569.80663816 2022-12-04,06:37:32.000,338,11060425,12525,0,1670135851,13156.532408799998,64.3112568600045,53569.60401168001 2022-12-04,06:37:36.000,338,11060398,12605,0,1670135855,13156.222538540002,64.3112568600045,53569.45728216001 2022-12-04,06:37:40.000,338,11060390,12645,0,1670135859,13155.905931969995,64.32535512000322,53569.296578400004 2022-12-04,06:37:44.000,338,11060422,12445,0,1670135863,13155.825096249995,64.32535512000322,53569.07299056001 2022-12-04,06:37:48.000,338,11060407,13045,0,1670135867,13155.87225041999,64.33240425000258,53568.88433832001 2022-12-04,06:37:52.000,338,11060470,12805,0,1670135871,13155.89919566,64.36060077000002,53568.66773760001 2022-12-04,06:37:56.000,338,11060403,12885,0,1670135875,13155.87898673,64.38879729000473,53568.60485352 2022-12-04,06:38:00.000,338,11060409,12605,0,1670135879,13155.63647957,64.21256903999893,53568.37427856 2022-12-04,06:38:04.000,338,11060410,12765,0,1670135883,13155.414181339998,63.98699688000488,53568.21357480001 2022-12-04,06:38:08.000,338,11060402,12445,0,1670135887,13155.313136689998,63.810768629999075,53568.15069072 2022-12-04,06:38:12.000,338,11060470,12765,0,1670135891,13155.333345619998,63.676835160003975,53568.04588392001 2022-12-04,06:38:16.000,338,11060390,12565,0,1670135895,13155.232300969998,63.59224560000439,53567.78037336001 2022-12-04,06:38:20.000,338,11060395,12525,0,1670135899,13155.299664069993,63.444213870003296,53567.71050216001 2022-12-04,06:38:24.000,338,11060405,12485,0,1670135903,13155.218828349993,63.31732953000028,53567.45896584 2022-12-04,06:38:28.000,338,11060429,12925,0,1670135907,13155.003266430002,63.26093648999813,53567.21441664 2022-12-04,06:38:32.000,338,11060429,12885,0,1670135911,13154.956112259992,63.10585562999768,53566.97685456 2022-12-04,06:38:36.000,338,11060450,12685,0,1670135915,13154.767495579996,63.00716780999937,53566.72531824001 2022-12-04,06:38:40.000,338,11060404,12565,0,1670135919,13154.67992355,62.85208694999892,53566.38993648001 2022-12-04,06:38:44.000,338,11060414,12645,0,1670135923,13154.43741639,62.809792170002765,53565.98468352001 2022-12-04,06:38:48.000,338,11060391,12645,0,1670135927,13154.43068007999,62.61241652999888,53565.796031280006 2022-12-04,06:38:52.000,338,11060418,12565,0,1670135931,13154.302690189994,62.44323740999971,53565.49558512 2022-12-04,06:38:56.000,338,11060376,12565,0,1670135935,13154.228590779989,62.21061611999903,53565.2789844 2022-12-04,06:39:00.000,338,11060420,12925,0,1670135939,13154.174700299998,61.949798310000915,53565.09033216 2022-12-04,06:39:04.000,338,11060415,12605,0,1670135943,13154.107337199988,61.759471800003666,53564.84578296 2022-12-04,06:39:08.000,338,11060408,12845,0,1670135947,13153.972610999997,61.60439094000321,53564.59424664001 2022-12-04,06:39:12.000,338,11060425,12485,0,1670135951,13153.790730629997,61.39291704000061,53564.31476184 2022-12-04,06:39:16.000,338,11060429,12605,0,1670135955,13153.55495977999,61.16029574999993,53564.13309672 2022-12-04,06:39:20.000,338,11060440,12605,0,1670135959,13153.39328833999,60.864232289997744,53563.881560400005 2022-12-04,06:39:24.000,338,11060464,12605,0,1670135963,13153.386552029995,60.547021440004755,53563.616049840006 2022-12-04,06:39:28.000,338,11060396,12765,0,1670135967,13153.575168709991,60.22981059000449,53563.56015288001 2022-12-04,06:39:32.000,338,11060464,12725,0,1670135971,13153.642531810001,59.95489452000038,53563.40643624 2022-12-04,06:39:36.000,338,11060403,12885,0,1670135975,13153.824412180002,59.65178192999883,53563.34355216 2022-12-04,06:39:40.000,338,11060424,12925,0,1670135979,13154.006292550002,59.412111509998795,53563.3575264 2022-12-04,06:39:44.000,338,11060432,12685,0,1670135983,13154.147755059988,59.14424457000132,53563.29464232 2022-12-04,06:39:48.000,338,11060414,12685,0,1670135987,13154.242063399994,58.95391806000407,53563.259706720004 2022-12-04,06:39:52.000,338,11060423,12645,0,1670135991,13154.221854469994,58.72129677000339,53563.27368096001 2022-12-04,06:39:56.000,338,11060401,13005,0,1670135995,13154.255536019999,58.48867548000271,53563.11996432 2022-12-04,06:40:00.000,338,11060426,12685,0,1670135999,13154.188172919989,58.418184180001845,53562.98022192 2022-12-04,06:40:04.000,338,11060446,12685,0,1670136003,13154.275744949999,58.361791139999696,53562.88240224 2022-12-04,06:40:08.000,338,11060440,12725,0,1670136007,13154.242063399994,58.31949636000354,53562.77060832001 2022-12-04,06:40:12.000,338,11060443,12845,0,1670136011,13154.167963989988,58.30539810000482,53562.707724240005 2022-12-04,06:40:16.000,338,11060399,12965,0,1670136015,13154.093864579998,58.27015245000075,53562.63086592001 2022-12-04,06:40:20.000,338,11060411,12925,0,1670136019,13153.979347309993,58.34064375000162,53562.63785304 2022-12-04,06:40:24.000,338,11060400,12645,0,1670136023,13153.938929449992,58.43933156999992,53562.519072 2022-12-04,06:40:28.000,338,11060357,12445,0,1670136027,13153.804203250002,58.49572461000207,53562.41426520001 2022-12-04,06:40:32.000,338,11060421,12605,0,1670136031,13153.703158600001,58.5732650400023,53562.35138112 2022-12-04,06:40:36.000,338,11060428,12565,0,1670136035,13153.716631219992,58.66490373000124,53562.29548416001 2022-12-04,06:40:40.000,338,11060440,12605,0,1670136039,13153.635795499991,58.777689809998265,53562.106831920006 2022-12-04,06:40:44.000,338,11060400,12525,0,1670136043,13153.588641329996,58.876377630003844,53562.05792208001 2022-12-04,06:40:48.000,338,11060441,12725,0,1670136047,13153.528014539996,58.93277066999872,53562.02298648 2022-12-04,06:40:52.000,338,11060411,12525,0,1670136051,13153.528014539996,58.93277066999872,53562.07888344001 2022-12-04,06:40:56.000,338,11060381,12965,0,1670136055,13153.548223469996,58.89047589000256,53562.01599936 2022-12-04,06:41:00.000,338,11060395,12525,0,1670136059,13153.588641329996,58.819984590001695,53562.036960720005 2022-12-04,06:41:04.000,338,11060453,12765,0,1670136063,13153.60211395,58.75654242000019,53562.07888344001 2022-12-04,06:41:08.000,338,11060386,12685,0,1670136067,13153.52127823,58.650805470002524,53562.01599936 2022-12-04,06:41:12.000,338,11060426,12765,0,1670136071,13153.426969889995,58.50982287000079,53562.00901224001 2022-12-04,06:41:16.000,338,11060388,12485,0,1670136075,13153.33939786,58.39703679000377,53561.939141040006 2022-12-04,06:41:20.000,338,11060370,12565,0,1670136079,13153.117099629999,58.28425070999947,53561.84830848 2022-12-04,06:41:24.000,338,11060416,12645,0,1670136083,13153.043000219994,58.09392420000222,53561.820360000005 2022-12-04,06:41:28.000,338,11060368,12565,0,1670136087,13152.861119849993,57.97408898999856,53561.701578960005 2022-12-04,06:41:32.000,338,11060461,12885,0,1670136091,13152.861119849993,57.88245029999962,53561.69459184001 2022-12-04,06:41:36.000,338,11060430,12885,0,1670136095,13152.733129959997,57.81195899999875,53561.51991384 2022-12-04,06:41:40.000,338,11060407,12765,0,1670136099,13152.712921029997,57.71327118000045,53561.51991384 2022-12-04,06:41:44.000,338,11060419,12645,0,1670136103,13152.632085309997,57.53704293000192,53561.52690096001 2022-12-04,06:41:48.000,338,11060420,12845,0,1670136107,13152.531040659997,57.374912940002105,53561.47799112001 2022-12-04,06:41:52.000,338,11060394,12605,0,1670136111,13152.409787079996,57.20573382000293,53561.35222296 2022-12-04,06:41:56.000,338,11060397,12725,0,1670136115,13152.18075254,57.02245643999777,53561.25440328 2022-12-04,06:42:00.000,338,11060416,12605,0,1670136119,13151.938245379999,56.90262123000139,53561.14260936001 2022-12-04,06:42:04.000,338,11060401,12845,0,1670136123,13151.648584049988,56.740491240001575,53561.051776800006 2022-12-04,06:42:08.000,338,11060437,12605,0,1670136127,13151.527330470002,56.64885255000263,53560.95395712001 2022-12-04,06:42:12.000,338,11060438,12645,0,1670136131,13151.406076890002,56.54311559999769,53561.00286696001 2022-12-04,06:42:16.000,338,11060451,12765,0,1670136135,13151.264614380001,56.44442777999939,53560.8421632 2022-12-04,06:42:20.000,338,11060399,12685,0,1670136139,13151.11641555999,56.338690830001724,53560.80024048 2022-12-04,06:42:24.000,338,11060415,12765,0,1670136143,13151.11641555999,56.23295388000406,53560.85613744001 2022-12-04,06:42:28.000,338,11060393,12765,0,1670136147,13151.05578876999,56.155413450003834,53560.814214720005 2022-12-04,06:42:32.000,338,11060400,12605,0,1670136151,13151.01537090999,56.049676499998895,53560.884085920006 2022-12-04,06:42:36.000,338,11060390,12765,0,1670136155,13151.008634599995,55.95098868000059,53560.87709880001 2022-12-04,06:42:40.000,338,11060411,12525,0,1670136159,13150.948007809995,55.85934999000165,53560.82120184 2022-12-04,06:42:44.000,338,11060436,12605,0,1670136163,13150.867172089995,55.7677113000027,53560.932995760006 2022-12-04,06:42:48.000,338,11060406,12805,0,1670136167,13150.75265481999,55.690170870002476,53560.90504728001 2022-12-04,06:42:52.000,338,11060399,12805,0,1670136171,13150.73244588999,55.6690234800044,53561.02382832001 2022-12-04,06:42:56.000,338,11060417,12925,0,1670136175,13150.665082789994,55.62672870000097,53561.00286696001 2022-12-04,06:43:00.000,338,11060430,12645,0,1670136179,13150.826754229995,55.59148305000417,53561.17754496 2022-12-04,06:43:04.000,338,11060476,12765,0,1670136183,13150.79980899,55.57738478999818,53561.2264548 2022-12-04,06:43:08.000,338,11060401,12525,0,1670136187,13150.705500649994,55.48574609999923,53561.26139040001 2022-12-04,06:43:12.000,338,11060430,12605,0,1670136191,13150.651610169989,55.415254799998365,53561.33824872001 2022-12-04,06:43:16.000,338,11060408,12685,0,1670136195,13150.564038139993,55.33771436999814,53561.366197200005 2022-12-04,06:43:20.000,338,11060462,12605,0,1670136199,13150.422575629993,55.33066523999878,53561.30331312 2022-12-04,06:43:24.000,338,11060431,12605,0,1670136203,13150.294585739997,55.30246872000134,53561.4011328 2022-12-04,06:43:28.000,338,11060402,12805,0,1670136207,13150.247431570002,55.27427220000391,53561.42908128001 2022-12-04,06:43:32.000,338,11060435,12725,0,1670136211,13150.099232749992,55.26017393999791,53561.366197200005 2022-12-04,06:43:36.000,338,11060428,12685,0,1670136215,13150.052078579996,55.288370460002625,53561.35222296 2022-12-04,06:43:40.000,338,11060435,12605,0,1670136219,13150.105969060001,55.239026549999835,53561.44305552 2022-12-04,06:43:44.000,338,11060413,12805,0,1670136223,13150.132914299997,55.26722307000455,53561.45702976001 2022-12-04,06:43:48.000,338,11060416,12685,0,1670136227,13150.146386920002,55.22492829000112,53561.50593960001 2022-12-04,06:43:52.000,338,11060401,12605,0,1670136231,13150.112705369997,55.239026549999835,53561.57581080001 2022-12-04,06:43:56.000,338,11060398,12525,0,1670136235,13150.018397029991,55.182633509997686,53561.62472064001 2022-12-04,06:44:00.000,338,11060402,12805,0,1670136239,13149.80283511,55.119191340003454,53561.45004264 2022-12-04,06:44:04.000,338,11060404,12685,0,1670136243,13149.81630772999,55.048700040002586,53561.59677216001 2022-12-04,06:44:08.000,338,11060426,12645,0,1670136247,13149.77588986999,54.98525787000108,53561.57581080001 2022-12-04,06:44:12.000,338,11060411,12285,0,1670136251,13149.73547200999,54.90771744000085,53561.58978504 2022-12-04,06:44:16.000,338,11060448,12965,0,1670136255,13149.56032795,54.886570050002774,53561.57581080001 2022-12-04,06:44:20.000,338,11060408,12605,0,1670136259,13149.53338270999,54.80198049000319,53561.74350168001 2022-12-04,06:44:24.000,338,11060396,12925,0,1670136263,13149.324557099993,54.73148919000232,53561.771450160006 2022-12-04,06:44:28.000,338,11060367,12645,0,1670136267,13149.162885659993,54.68919440999889,53561.771450160006 2022-12-04,06:44:32.000,338,11060388,12525,0,1670136271,13149.014686839997,54.67509615000017,53561.7854244 2022-12-04,06:44:36.000,338,11060396,12445,0,1670136275,13148.913642189997,54.604604849999305,53561.87625696 2022-12-04,06:44:40.000,338,11060433,12645,0,1670136279,13148.70481658,54.604604849999305,53561.77843728 2022-12-04,06:44:44.000,338,11060417,12605,0,1670136283,13148.60377193,54.56935920000251,53561.83433424 2022-12-04,06:44:48.000,338,11060426,12365,0,1670136287,13148.52293621,54.5411626799978,53561.8552956 2022-12-04,06:44:52.000,338,11060380,12805,0,1670136291,13148.45557310999,54.49886790000164,53561.96010240001 2022-12-04,06:44:56.000,338,11060445,12485,0,1670136295,13148.39494631999,54.51296616000036,53561.988050880005 2022-12-04,06:45:00.000,338,11060402,12925,0,1670136299,13148.469045729995,54.52001528999972,53562.16272888 2022-12-04,06:45:04.000,338,11060407,12845,0,1670136303,13148.48251835,54.58345746000123,53562.19067736 2022-12-04,06:45:08.000,338,11060430,12765,0,1670136307,13148.48251835,54.63985050000338,53562.33041976 2022-12-04,06:45:12.000,338,11060414,12845,0,1670136311,13148.47578203999,54.67509615000017,53562.38631672001 2022-12-04,06:45:16.000,338,11060414,12765,0,1670136315,13148.46230942,54.710341800004244,53562.47016216 2022-12-04,06:45:20.000,338,11060428,12725,0,1670136319,13148.307374289994,54.78788223000447,53562.46317504001 2022-12-04,06:45:24.000,338,11060437,12685,0,1670136323,13148.266956429994,54.81607875000191,53562.65182728001 2022-12-04,06:45:28.000,338,11060448,12685,0,1670136327,13148.233274879989,54.8513243999987,53562.756634080004 2022-12-04,06:45:32.000,338,11060405,12685,0,1670136331,13148.192857019989,54.830177010000625,53562.875415120005 2022-12-04,06:45:36.000,338,11060380,12645,0,1670136335,13148.024449269993,54.8654226600047,53562.91035072 2022-12-04,06:45:40.000,338,11060442,12605,0,1670136339,13148.031185579988,54.872471790004056,53563.08502872001 2022-12-04,06:45:44.000,338,11060407,12645,0,1670136343,13147.950349860002,54.94296308999765,53563.13393856001 2022-12-04,06:45:48.000,338,11060400,12885,0,1670136347,13147.882986759992,54.99230700000044,53563.16887416 2022-12-04,06:45:52.000,338,11060422,12805,0,1670136351,13147.862777829992,54.98525787000108,53563.23175824001 2022-12-04,06:45:56.000,338,11060414,12805,0,1670136355,13147.761733179992,55.020503519997874,53563.32259080001 2022-12-04,06:46:00.000,338,11060351,12725,0,1670136359,13147.579852809991,55.03460178000387,53563.329577920005 2022-12-04,06:46:04.000,338,11060446,12565,0,1670136363,13147.43839029999,55.062798300001305,53563.42041048001 2022-12-04,06:46:08.000,338,11060445,12645,0,1670136367,13147.18241052,55.048700040002586,53563.46932032001 2022-12-04,06:46:12.000,338,11060452,12445,0,1670136371,13147.061156939999,55.062798300001305,53563.546178640005 2022-12-04,06:46:16.000,338,11060406,12685,0,1670136375,13146.912958119989,55.048700040002586,53563.595088480004 2022-12-04,06:46:20.000,338,11060414,12525,0,1670136379,13146.886012879993,55.048700040002586,53563.72085664 2022-12-04,06:46:24.000,338,11060455,12685,0,1670136383,13146.791704539988,55.09099481999874,53563.762779360004 2022-12-04,06:46:28.000,338,11060388,12725,0,1670136387,13146.596351549997,55.07689656000002,53563.8116892 2022-12-04,06:46:32.000,338,11060437,12405,0,1670136391,13146.454889039996,55.12624047000281,53563.951431600006 2022-12-04,06:46:36.000,338,11060424,12925,0,1670136395,13146.28648129,55.13328960000217,53564.01431568 2022-12-04,06:46:40.000,338,11060392,12765,0,1670136399,13146.050710439995,55.112142210004095,53564.06322552001 2022-12-04,06:46:44.000,338,11060444,12885,0,1670136403,13145.89577530999,55.112142210004095,53564.00732856 2022-12-04,06:46:48.000,338,11060403,12845,0,1670136407,13145.83514851999,55.14033873000153,53564.14707096 2022-12-04,06:46:52.000,338,11060412,12885,0,1670136411,13145.713894939989,55.20378090000304,53564.18899368001 2022-12-04,06:46:56.000,338,11060449,12565,0,1670136415,13145.747576489994,55.16853524999897,53564.23790352001 2022-12-04,06:47:00.000,338,11060365,12645,0,1670136419,13145.740840179998,55.16853524999897,53564.30777472001 2022-12-04,06:47:04.000,338,11060418,12605,0,1670136423,13145.686949699993,55.20378090000304,53564.47546560001 2022-12-04,06:47:08.000,338,11060424,12845,0,1670136427,13145.720631249998,55.25312480999855,53564.53834968 2022-12-04,06:47:12.000,338,11060417,12605,0,1670136431,13145.693686009989,55.344763500004774,53564.59424664001 2022-12-04,06:47:16.000,338,11060384,12565,0,1670136435,13145.585905049993,55.33771436999814,53564.6501436 2022-12-04,06:47:20.000,338,11060394,12725,0,1670136439,13145.410760990002,55.39410741000029,53564.622195120006 2022-12-04,06:47:24.000,338,11060401,12565,0,1670136443,13145.329925270002,55.40115653999965,53564.720014800005 2022-12-04,06:47:28.000,338,11060398,12645,0,1670136447,13145.242353239992,55.422303929997724,53564.733989039996 2022-12-04,06:47:32.000,338,11060445,12805,0,1670136451,13145.168253830001,55.506893490004586,53564.85975720001 2022-12-04,06:47:36.000,338,11060407,12805,0,1670136455,13145.06720918,55.57033565999882,53564.85975720001 2022-12-04,06:47:40.000,338,11060426,12645,0,1670136459,13145.100890729991,55.640826959999686,53565.02046096 2022-12-04,06:47:44.000,338,11060401,12605,0,1670136463,13145.04026393999,55.697220000001835,53565.055396560005 2022-12-04,06:47:48.000,338,11060419,12925,0,1670136467,13145.00658239,55.78885869000078,53565.08334504 2022-12-04,06:47:52.000,338,11060426,12885,0,1670136471,13145.04026393999,55.9016447699978,53565.18116472 2022-12-04,06:47:56.000,338,11060394,13005,0,1670136475,13145.00658239,55.93689042000187,53565.28597152001 2022-12-04,06:48:00.000,338,11060377,12725,0,1670136479,13144.831438329995,55.99328346000402,53565.29994576 2022-12-04,06:48:04.000,338,11060364,12645,0,1670136483,13144.85838356999,56.00033259000338,53565.37680408 2022-12-04,06:48:08.000,338,11060410,12605,0,1670136487,13144.90553774,56.02147998000146,53565.53052072001 2022-12-04,06:48:12.000,338,11060397,12605,0,1670136491,13144.96616453,56.07082389000425,53565.64231464 2022-12-04,06:48:16.000,338,11060443,12885,0,1670136495,13144.90553774,56.162462580003194,53565.68423736 2022-12-04,06:48:20.000,338,11060419,12565,0,1670136499,13145.06720918,56.12016779999976,53565.91481232001 2022-12-04,06:48:24.000,338,11060436,12645,0,1670136503,13145.04700025,56.18360997000127,53565.99865776 2022-12-04,06:48:28.000,338,11060493,12605,0,1670136507,13145.013318699996,56.19065910000063,53566.15936152 2022-12-04,06:48:32.000,338,11060464,12725,0,1670136511,13144.98637346,56.18360997000127,53566.25019408001 2022-12-04,06:48:36.000,338,11060426,12925,0,1670136515,13144.92574667,56.16951171000255,53566.29211680001 2022-12-04,06:48:40.000,338,11060440,12365,0,1670136519,13144.81796570999,56.106069540001045,53566.35500088 2022-12-04,06:48:44.000,338,11060427,12565,0,1670136523,13144.68323951,56.02147998000146,53566.396923600005 2022-12-04,06:48:48.000,338,11060429,12445,0,1670136527,13144.521568069998,55.95098868000059,53566.45980768001 2022-12-04,06:48:52.000,338,11060371,12725,0,1670136531,13144.474413899989,55.929841290002514,53566.49474328 2022-12-04,06:48:56.000,338,11060424,12565,0,1670136535,13144.474413899989,55.9016447699978,53566.613524320004 2022-12-04,06:49:00.000,338,11060428,12645,0,1670136539,13144.440732349998,55.94393955000123,53566.613524320004 2022-12-04,06:49:04.000,338,11060413,12805,0,1670136543,13144.413787109988,56.00738172000274,53566.59256296 2022-12-04,06:49:08.000,338,11060397,12765,0,1670136547,13144.339687699998,56.0144308500021,53566.613524320004 2022-12-04,06:49:12.000,338,11060414,12765,0,1670136551,13144.413787109988,56.00738172000274,53566.746279599996 2022-12-04,06:49:16.000,338,11060425,12725,0,1670136555,13144.292533530002,56.056725629998255,53566.75326672001 2022-12-04,06:49:20.000,338,11060399,12645,0,1670136559,13144.386841869993,56.00738172000274,53566.89300912001 2022-12-04,06:49:24.000,338,11060423,12685,0,1670136563,13144.265588289993,56.099020410001685,53566.87903488 2022-12-04,06:49:28.000,338,11060423,12805,0,1670136567,13144.346424009993,56.07787302000361,53566.9558932 2022-12-04,06:49:32.000,338,11060460,12645,0,1670136571,13144.400314489998,56.106069540001045,53567.08864848001 2022-12-04,06:49:36.000,338,11060428,12885,0,1670136575,13144.373369249988,56.155413450003834,53567.21441664 2022-12-04,06:49:40.000,338,11060393,12765,0,1670136579,13144.306006149993,56.162462580003194,53567.31223632 2022-12-04,06:49:44.000,338,11060379,12525,0,1670136583,13144.353160320003,56.19770822999999,53567.39608176001 2022-12-04,06:49:48.000,338,11060445,12685,0,1670136587,13144.400314489998,56.155413450003834,53567.48691432 2022-12-04,06:49:52.000,338,11060416,12685,0,1670136591,13144.501359139998,56.13426605999848,53567.57774688 2022-12-04,06:49:56.000,338,11060446,12645,0,1670136595,13144.582194859999,56.07082389000425,53567.68255368001 2022-12-04,06:50:00.000,338,11060443,12605,0,1670136599,13144.535040689989,56.06377476000489,53567.77338624 2022-12-04,06:50:04.000,338,11060416,12685,0,1670136603,13144.427259729993,56.07787302000361,53567.808321840006 2022-12-04,06:50:08.000,338,11060416,12765,0,1670136607,13144.413787109988,56.06377476000489,53567.91312864 2022-12-04,06:50:12.000,338,11060420,12805,0,1670136611,13144.312742460002,56.07082389000425,53567.96203848 2022-12-04,06:50:16.000,338,11060444,12925,0,1670136615,13144.380105559998,56.07787302000361,53568.143703600006 2022-12-04,06:50:20.000,338,11060403,12765,0,1670136619,13144.420523419998,56.08492215000297,53568.2485104 2022-12-04,06:50:24.000,338,11060388,12805,0,1670136623,13144.427259729993,56.08492215000297,53568.36729144 2022-12-04,06:50:28.000,338,11060387,12805,0,1670136627,13144.454204969988,56.12721692999912,53568.47209824001 2022-12-04,06:50:32.000,338,11060449,12645,0,1670136631,13144.494622829989,56.21885561999807,53568.5629308 2022-12-04,06:50:36.000,338,11060391,12605,0,1670136635,13144.460941279998,56.21180648999871,53568.65376336 2022-12-04,06:50:40.000,338,11060443,12605,0,1670136639,13144.433996039988,56.2611504000015,53568.71664744001 2022-12-04,06:50:44.000,338,11060441,12605,0,1670136643,13144.393578179988,56.31049431000429,53568.793505760004 2022-12-04,06:50:48.000,338,11060468,12645,0,1670136647,13144.413787109988,56.331641700002365,53568.89132544 2022-12-04,06:50:52.000,338,11060383,12645,0,1670136651,13144.346424009993,56.34573996000108,53568.96818376 2022-12-04,06:50:56.000,338,11060423,12685,0,1670136655,13144.312742460002,56.40213300000323,53568.99613224 2022-12-04,06:51:00.000,338,11060399,12765,0,1670136659,13144.366632939993,56.43032952000067,53569.128887520004 2022-12-04,06:51:04.000,338,11060427,12485,0,1670136663,13144.346424009993,56.54311559999769,53569.19177160001 2022-12-04,06:51:08.000,338,11060398,12685,0,1670136667,13144.386841869993,56.58541038000112,53569.247668560005 2022-12-04,06:51:12.000,338,11060404,12485,0,1670136671,13144.373369249988,56.7193438500035,53569.35946248001 2022-12-04,06:51:16.000,338,11060388,12525,0,1670136675,13144.373369249988,56.76868775999901,53569.464269280004 2022-12-04,06:51:20.000,338,11060403,12605,0,1670136679,13144.346424009993,56.8532773199986,53569.40837232001 2022-12-04,06:51:24.000,338,11060404,12685,0,1670136683,13144.380105559998,56.88852297000267,53569.513179120004 2022-12-04,06:51:28.000,338,11060448,12605,0,1670136687,13144.359896629998,56.959014270003536,53569.57606320001 2022-12-04,06:51:32.000,338,11060420,12605,0,1670136691,13144.366632939993,56.99425992000033,53569.69484424001 2022-12-04,06:51:36.000,338,11060422,12845,0,1670136695,13144.332951390003,57.07180035000056,53569.7158056 2022-12-04,06:51:40.000,338,11060428,12605,0,1670136699,13144.420523419998,57.149340780000784,53569.84157376001 2022-12-04,06:51:44.000,338,11060397,12805,0,1670136703,13144.467677589993,57.191635560004215,53569.95336768 2022-12-04,06:51:48.000,338,11060388,12565,0,1670136707,13144.541776999999,57.25507772999845,53570.00227752 2022-12-04,06:51:52.000,338,11060433,12805,0,1670136711,13144.72365737,57.318519899999956,53570.10708432001 2022-12-04,06:51:56.000,338,11060401,12805,0,1670136715,13144.80449309,57.38901120000082,53570.21189112 2022-12-04,06:52:00.000,338,11060421,12605,0,1670136719,13144.91901035999,57.501797279997845,53570.253813840005 2022-12-04,06:52:04.000,338,11060383,12845,0,1670136723,13144.952691909995,57.57228857999871,53570.3097108 2022-12-04,06:52:08.000,338,11060403,12485,0,1670136727,13145.053736559996,57.600485100003425,53570.47740168 2022-12-04,06:52:12.000,338,11060446,12805,0,1670136731,13145.04700025,57.600485100003425,53570.47740168 2022-12-04,06:52:16.000,338,11060416,12725,0,1670136735,13145.161517519991,57.607534230002784,53570.659066800006 2022-12-04,06:52:20.000,338,11060386,12805,0,1670136739,13145.208671690001,57.544092060001276,53570.72195088 2022-12-04,06:52:24.000,338,11060457,12685,0,1670136743,13145.242353239992,57.424256850004895,53570.79880920001 2022-12-04,06:52:28.000,338,11060463,12485,0,1670136747,13145.296243719997,57.34671642000467,53570.826757680006 2022-12-04,06:52:32.000,338,11060413,12805,0,1670136751,13145.390552060002,57.149340780000784,53570.91759024001 2022-12-04,06:52:36.000,338,11060401,12685,0,1670136755,13145.511805640002,57.02245643999777,53570.98746144001 2022-12-04,06:52:40.000,338,11060379,12685,0,1670136759,13145.410760990002,56.82508080000116,53570.89662888001 2022-12-04,06:52:44.000,338,11060411,12565,0,1670136763,13145.410760990002,56.61360689999856,53570.95252584 2022-12-04,06:52:48.000,338,11060428,12525,0,1670136767,13145.498333019998,56.47967343000346,53570.86868040001 2022-12-04,06:52:52.000,338,11060395,12565,0,1670136771,13145.545487189993,56.21180648999871,53570.93156448 2022-12-04,06:52:56.000,338,11060402,12525,0,1670136775,13145.700422319998,55.96508693999931,53570.875667520006 2022-12-04,06:53:00.000,338,11060428,12645,0,1670136779,13146.00355627,55.704269130001194,53570.96650008001 2022-12-04,06:53:04.000,338,11060402,12725,0,1670136783,13146.232590809996,55.26017393999791,53570.973487200004 2022-12-04,06:53:08.000,338,11060401,12605,0,1670136787,13146.421207489992,54.773783969998476,53570.924577360005 2022-12-04,06:53:12.000,338,11060457,12885,0,1670136791,13146.461625349992,54.22395183000481,53570.9385516 2022-12-04,06:53:16.000,338,11060398,12765,0,1670136795,13146.515515829997,53.603628390002996,53570.854706160004 2022-12-04,06:53:20.000,338,11060414,12445,0,1670136799,13146.623296789992,52.969206690002466,53570.64509256 2022-12-04,06:53:24.000,338,11060368,12805,0,1670136803,13146.845595019993,52.32068673000322,53570.53329864001 2022-12-04,06:53:28.000,338,11060416,12565,0,1670136807,13147.000530149999,51.67216677000397,53570.43547896 2022-12-04,06:53:32.000,338,11060423,12685,0,1670136811,13147.027475389994,50.99545029000001,53570.3097108 2022-12-04,06:53:36.000,338,11060392,12645,0,1670136815,13146.805177159993,50.614797269998235,53570.05118736 2022-12-04,06:53:40.000,338,11060418,12565,0,1670136819,13146.495306899997,50.311684680003964,53569.86253512001 2022-12-04,06:53:44.000,338,11060440,12845,0,1670136823,13146.24606343,50.40332337000291,53569.52715336001 2022-12-04,06:53:48.000,338,11060425,12725,0,1670136827,13145.99681995999,50.98135203000129,53569.20574584 2022-12-04,06:53:52.000,338,11060375,12765,0,1670136831,13145.565696119993,51.72855980999884,53568.92626104 2022-12-04,06:53:56.000,338,11060397,12605,0,1670136835,13144.84491095,52.58150454000133,53568.7026732 2022-12-04,06:54:00.000,338,11060433,12725,0,1670136839,13144.076971609997,53.385105360001035,53568.3882528 2022-12-04,06:54:04.000,338,11060434,12685,0,1670136843,13143.430285849994,54.026576190000924,53568.20658768 2022-12-04,06:54:08.000,338,11060447,12805,0,1670136847,13142.965480459992,54.44247485999949,53568.003961200004 2022-12-04,06:54:12.000,338,11060444,12605,0,1670136851,13142.642137579991,54.837226139999984,53567.99697408001 2022-12-04,06:54:16.000,338,11060435,12725,0,1670136855,13142.554565549995,54.823127880001266,53567.98299984 2022-12-04,06:54:20.000,338,11060406,12725,0,1670136859,13142.904853669992,54.58345746000123,53568.03190968 2022-12-04,06:54:24.000,338,11060438,12805,0,1670136863,13143.53806680999,54.10411662000115,53568.241523280005 2022-12-04,06:54:28.000,338,11060409,12685,0,1670136867,13144.171279950002,53.69526708000194,53568.4231884 2022-12-04,06:54:32.000,338,11060400,12685,0,1670136871,13144.98637346,53.321663189999526,53568.61184064 2022-12-04,06:54:36.000,338,11060413,12445,0,1670136875,13145.558959809998,52.80707670000265,53568.84940272 2022-12-04,06:54:40.000,338,11060397,12445,0,1670136879,13146.10460092,51.91183719000401,53568.961196640004 2022-12-04,06:54:44.000,338,11060404,12565,0,1670136883,13146.879276569998,50.87561508000363,53569.10792616 2022-12-04,06:54:48.000,338,11060389,12565,0,1670136887,13147.930140930002,49.93808079000155,53569.23369432 2022-12-04,06:54:52.000,338,11060436,12645,0,1670136891,13148.967532670002,49.22611866000079,53569.31055264001 2022-12-04,06:54:56.000,338,11060474,12805,0,1670136895,13149.546855329994,48.85956389999774,53569.296578400004 2022-12-04,06:55:00.000,338,11060407,12885,0,1670136899,13149.98471548,48.697433909997926,53569.31055264001 2022-12-04,06:55:04.000,338,11060403,12645,0,1670136903,13149.96450655,48.50710740000068,53569.26862992001 2022-12-04,06:55:08.000,338,11060415,12725,0,1670136907,13150.004924410001,48.55645131000347,53569.156836 2022-12-04,06:55:12.000,338,11060395,12845,0,1670136911,13150.159859539992,48.972349980002036,53569.128887520004 2022-12-04,06:55:16.000,338,11060457,12765,0,1670136915,13149.98471548,49.36710126000253,53568.9472224 2022-12-04,06:55:20.000,338,11060452,12685,0,1670136919,13149.6613726,49.606771680002566,53568.674724720004 2022-12-04,06:55:24.000,338,11060421,12605,0,1670136923,13149.223512449993,49.797098189999815,53568.40222704001 2022-12-04,06:55:28.000,338,11060407,12645,0,1670136927,13148.751970749996,49.91693340000347,53568.15767784 2022-12-04,06:55:32.000,338,11060404,12845,0,1670136931,13148.165911779994,49.846442100002605,53567.87819304001 2022-12-04,06:55:36.000,338,11060451,12645,0,1670136935,13147.707842700001,49.81119644999853,53567.56377264001 2022-12-04,06:55:40.000,338,11060442,12765,0,1670136939,13147.128520039994,49.88873687999876,53567.31922344 2022-12-04,06:55:44.000,338,11060401,12565,0,1670136943,13146.879276569998,50.072014260003925,53567.0956356 2022-12-04,06:55:48.000,338,11060434,12725,0,1670136947,13147.03421169999,50.19184947000031,53566.92794472 2022-12-04,06:55:52.000,338,11060398,12725,0,1670136951,13147.41818136999,50.431519890000345,53566.93493184 2022-12-04,06:55:56.000,338,11060409,12645,0,1670136955,13147.701106389992,50.59364988000016,53566.92095760001 2022-12-04,06:56:00.000,338,11060380,12525,0,1670136959,13147.788678420002,50.67823943999974,53566.92794472 2022-12-04,06:56:04.000,338,11060415,12685,0,1670136963,13147.687633770001,50.473814670003776,53566.99781592 2022-12-04,06:56:08.000,338,11060448,12605,0,1670136967,13147.499017089991,50.1284072999988,53567.0257644 2022-12-04,06:56:12.000,338,11060466,12525,0,1670136971,13147.788678420002,49.797098189999815,53567.01179016001 2022-12-04,06:56:16.000,338,11060457,13005,0,1670136975,13148.058130819998,49.45169082000211,53566.913970479996 2022-12-04,06:56:20.000,338,11060441,12485,0,1670136979,13148.832806469996,48.84546563999902,53567.018777280005 2022-12-04,06:56:24.000,338,11060398,12525,0,1670136983,13149.607482119995,48.50005827000132,53567.116596960004 2022-12-04,06:56:28.000,338,11060440,12565,0,1670136987,13149.90387976,48.21809306999785,53567.15851968001 2022-12-04,06:56:32.000,338,11060405,12285,0,1670136991,13149.82304404,47.87973482999951,53567.15851968001 2022-12-04,06:56:36.000,338,11060445,12605,0,1670136995,13149.971242859996,47.4708852900003,53567.12358408 2022-12-04,06:56:40.000,338,11060403,12685,0,1670136999,13150.186804780002,47.04088836000301,53567.07467424 2022-12-04,06:56:44.000,338,11060432,12605,0,1670137003,13150.335003599997,46.59679316999973,53566.85807352 2022-12-04,06:56:48.000,338,11060401,12525,0,1670137007,13150.77960006,46.40646666000248,53566.77422808001 2022-12-04,06:56:52.000,338,11060442,12765,0,1670137011,13151.305032240001,46.47695796000335,53566.69038264 2022-12-04,06:56:56.000,338,11060447,12885,0,1670137015,13151.446494750002,46.667284470000595,53566.52967888 2022-12-04,06:57:00.000,338,11060429,12605,0,1670137019,13151.392604269997,46.91400401999999,53566.5017304 2022-12-04,06:57:04.000,338,11060431,12725,0,1670137023,13151.244405450001,47.21006748000218,53566.466794800006 2022-12-04,06:57:08.000,338,11060411,12925,0,1670137027,13151.251141759996,47.73875222999777,53566.278142560004 2022-12-04,06:57:12.000,338,11060392,12525,0,1670137031,13151.028843529995,48.20399480999913,53566.16634864 2022-12-04,06:57:16.000,338,11060405,12805,0,1670137035,13150.570774449989,48.401370450003014,53565.93577368001 2022-12-04,06:57:20.000,338,11060476,12765,0,1670137039,13150.442784559993,48.4859600100026,53565.78205704 2022-12-04,06:57:24.000,338,11060399,12565,0,1670137043,13150.267640500002,48.72563043000264,53565.49558512 2022-12-04,06:57:28.000,338,11060452,12805,0,1670137047,13150.085760130001,48.9441534600046,53565.36282984001 2022-12-04,06:57:32.000,338,11060381,12765,0,1670137051,13149.688317839995,49.23316779000015,53565.18116472 2022-12-04,06:57:36.000,338,11060435,12965,0,1670137055,13149.378447579998,49.388248650000605,53564.97853824001 2022-12-04,06:57:40.000,338,11060362,12485,0,1670137059,13149.203303519993,49.37415039000189,53564.76193752001 2022-12-04,06:57:44.000,338,11060375,12565,0,1670137063,13149.311084479988,49.06398867000098,53564.69206632001 2022-12-04,06:57:48.000,338,11060415,12645,0,1670137067,13149.546855329994,48.60579521999898,53564.62918224 2022-12-04,06:57:52.000,338,11060337,12685,0,1670137071,13149.769153559995,48.07711047000339,53564.63616936 2022-12-04,06:57:56.000,338,11060442,12845,0,1670137075,13149.809571419995,47.351050080003915,53564.47546560001 2022-12-04,06:58:00.000,338,11060394,12845,0,1670137079,13149.977979169991,46.540400130004855,53564.454504240006 2022-12-04,06:58:04.000,338,11060410,12685,0,1670137083,13150.045342270001,45.83548713000346,53564.335723200005 2022-12-04,06:58:08.000,338,11060373,12885,0,1670137087,13150.105969060001,45.35614629000338,53564.23091640001 2022-12-04,06:58:12.000,338,11060382,12445,0,1670137091,13150.099232749992,44.96139501000289,53563.97239296001 2022-12-04,06:58:16.000,338,11060376,12605,0,1670137095,13150.173332159997,44.623036770004546,53563.76976648 2022-12-04,06:58:20.000,338,11060443,12845,0,1670137099,13150.308058360002,44.39041548000387,53563.595088480004 2022-12-04,06:58:24.000,338,11060407,12605,0,1670137103,13150.180068469992,44.27762939999957,53563.23175824001 2022-12-04,06:58:28.000,338,11060424,12685,0,1670137107,13149.84325297,44.08730289000232,53562.88240224 2022-12-04,06:58:32.000,338,11060402,12805,0,1670137111,13149.60074581,43.939271160001226,53562.491123520005 2022-12-04,06:58:36.000,338,11060382,12605,0,1670137115,13149.385183889994,43.88287811999908,53562.05093496001 2022-12-04,06:58:40.000,338,11060458,12605,0,1670137119,13149.075313629997,43.96746767999866,53561.56882368 2022-12-04,06:58:44.000,338,11060438,12565,0,1670137123,13148.778915989991,44.178941580001265,53561.24042904001 2022-12-04,06:58:48.000,338,11060425,13125,0,1670137127,13148.56335407,44.54549634000432,53560.89806016 2022-12-04,06:58:52.000,338,11060387,12485,0,1670137131,13148.112021299989,44.933198489998176,53560.576652640004 2022-12-04,06:58:56.000,338,11060412,12685,0,1670137135,13147.54617126,45.20106543000293,53560.29018072 2022-12-04,06:59:00.000,338,11060443,12645,0,1670137139,13147.33734564999,45.31385150999995,53560.01069592 2022-12-04,06:59:04.000,338,11060418,12645,0,1670137143,13147.23630099999,45.34204803000466,53559.7940952 2022-12-04,06:59:08.000,338,11060379,12605,0,1670137147,13147.310400409995,45.31385150999995,53559.570507360004 2022-12-04,06:59:12.000,338,11060341,12725,0,1670137151,13147.46533554,45.23631107999972,53559.38884224 2022-12-04,06:59:16.000,338,11060435,12685,0,1670137155,13147.653952219996,45.08827934999863,53559.31897104 2022-12-04,06:59:20.000,338,11060437,12765,0,1670137159,13147.620270669991,44.96844414000225,53559.15128016 2022-12-04,06:59:24.000,338,11060413,12485,0,1670137163,13147.775205799997,44.69352806999814,53559.137305920005 2022-12-04,06:59:28.000,338,11060427,12645,0,1670137167,13148.017712959998,44.46795591000409,53559.06044760001 2022-12-04,06:59:32.000,338,11060434,12565,0,1670137171,13148.42189156,44.28467852999893,53559.088396080006 2022-12-04,06:59:36.000,338,11060421,12565,0,1670137175,13148.738498129991,44.04500810999889,53559.10935744001 2022-12-04,06:59:40.000,338,11060437,12605,0,1670137179,13149.095522559997,43.777141170001414,53559.17224152 2022-12-04,06:59:44.000,338,11060386,12765,0,1670137183,13149.311084479988,43.43878293000307,53559.10935744001 2022-12-04,06:59:48.000,338,11060425,12765,0,1670137187,13149.499701159999,43.12157208000281,53559.04647336 2022-12-04,06:59:52.000,338,11060436,12765,0,1670137191,13149.72199939,42.945343830004276,53558.97660216 2022-12-04,06:59:56.000,338,11060401,12925,0,1670137195,13149.910616069996,42.917147309999564,53558.84384688001 2022-12-04,07:00:00.000,338,11060437,12925,0,1670137199,13150.119441679992,43.03698252000322,53558.71807872 2022-12-04,07:00:04.000,338,11060439,12645,0,1670137203,13150.186804780002,43.29780033000134,53558.47352952 2022-12-04,07:00:08.000,338,11060446,12645,0,1670137207,13150.166595850002,43.47402857999987,53558.30583864 2022-12-04,07:00:12.000,338,11060372,12725,0,1670137211,13149.98471548,43.67140422000375,53558.1171864 2022-12-04,07:00:16.000,338,11060372,12525,0,1670137215,13149.789362489995,43.81238681999821,53557.9425084 2022-12-04,07:00:20.000,338,11060395,12765,0,1670137219,13149.51317377999,43.97451680999802,53557.676997840004 2022-12-04,07:00:24.000,338,11060420,12765,0,1670137223,13149.338029719998,43.98156594000466,53557.53725544 2022-12-04,07:00:28.000,338,11060367,12565,0,1670137227,13149.156149349998,43.92517290000251,53557.26475776001 2022-12-04,07:00:32.000,338,11060414,12645,0,1670137231,13149.007950530002,43.80533768999885,53556.98527296 2022-12-04,07:00:36.000,338,11060391,12525,0,1670137235,13148.933851119997,43.763042910002696,53556.838543440004 2022-12-04,07:00:40.000,338,11060402,12805,0,1670137239,13148.74523444,43.727797259998624,53556.573032880005 2022-12-04,07:00:44.000,338,11060396,12805,0,1670137243,13148.792388609996,43.74189552000462,53556.454251840005 2022-12-04,07:00:48.000,338,11060421,12765,0,1670137247,13148.920378499992,43.727797259998624,53556.39136776 2022-12-04,07:00:52.000,338,11060430,12925,0,1670137251,13149.115731489997,43.44583206000243,53556.335470800004 2022-12-04,07:00:56.000,338,11060447,12645,0,1670137255,13149.115731489997,43.086326429998735,53556.20970264001 2022-12-04,07:01:00.000,338,11060393,12405,0,1670137259,13149.412129129989,42.70567341000424,53556.2655996 2022-12-04,07:01:04.000,338,11060420,12645,0,1670137263,13149.62095474,42.33206952000182,53556.3005352 2022-12-04,07:01:08.000,338,11060451,12605,0,1670137267,13149.84325297,41.96551475999877,53556.24463824 2022-12-04,07:01:12.000,338,11060403,12445,0,1670137271,13150.119441679992,41.76813912000216,53556.17476704 2022-12-04,07:01:16.000,338,11060426,12565,0,1670137275,13150.301322049992,41.59896000000299,53556.09790872 2022-12-04,07:01:20.000,338,11060422,12845,0,1670137279,13150.348476220002,41.49322304999805,53555.90925648 2022-12-04,07:01:24.000,338,11060428,12685,0,1670137283,13150.483202419993,41.47912478999933,53555.94419208001 2022-12-04,07:01:28.000,338,11060431,12645,0,1670137287,13150.537092899998,41.57076347999828,53555.69964288 2022-12-04,07:01:32.000,338,11060382,12885,0,1670137291,13150.503411349993,41.739942600004724,53555.57387472 2022-12-04,07:01:36.000,338,11060448,12685,0,1670137295,13150.308058360002,41.83158129000367,53555.2874028 2022-12-04,07:01:40.000,338,11060424,12965,0,1670137299,13150.025133340001,41.99371128000348,53555.112724800005 2022-12-04,07:01:44.000,338,11060459,12765,0,1670137303,13149.54011902,42.12764474999858,53554.87516272 2022-12-04,07:01:48.000,338,11060480,12645,0,1670137307,13149.176358279998,42.19813604999945,53554.50484536001 2022-12-04,07:01:52.000,338,11060443,12605,0,1670137311,13148.933851119997,42.282725609999034,53554.225360560005 2022-12-04,07:01:56.000,338,11060455,12805,0,1670137315,13148.799124919991,42.282725609999034,53554.03670832 2022-12-04,07:02:00.000,338,11060437,12605,0,1670137319,13148.792388609996,42.2192834400048,53553.771197760005 2022-12-04,07:02:04.000,338,11060454,12805,0,1670137323,13148.671135029996,42.043055189998995,53553.56857128 2022-12-04,07:02:08.000,338,11060463,12605,0,1670137327,13148.772179679996,41.77518825000152,53553.53363568 2022-12-04,07:02:12.000,338,11060389,12605,0,1670137331,13148.74523444,41.60600913000235,53553.435816000005 2022-12-04,07:02:16.000,338,11060425,12645,0,1670137335,13148.67787133999,41.43683001000318,53553.07248576001 2022-12-04,07:02:20.000,338,11060394,12805,0,1670137339,13149.122467799993,41.239454369999294,53553.30306072 2022-12-04,07:02:24.000,338,11060423,12765,0,1670137343,13149.311084479988,41.042078730002686,53553.23318952 2022-12-04,07:02:28.000,338,11060416,12645,0,1670137347,13149.499701159999,40.858801350004796,53553.13536984 2022-12-04,07:02:32.000,338,11060430,12885,0,1670137351,13149.61421842999,40.7107696200037,53553.09344712001 2022-12-04,07:02:36.000,338,11060452,12525,0,1670137355,13149.55359163999,40.55568876000325,53552.98864032 2022-12-04,07:02:40.000,338,11060443,12885,0,1670137359,13149.412129129989,40.421755290000874,53552.7021684 2022-12-04,07:02:44.000,338,11060434,12485,0,1670137363,13149.398656509999,40.33716573000129,53552.5274904 2022-12-04,07:02:48.000,338,11060462,12725,0,1670137367,13149.506437469994,40.189134000000195,53552.39473512 2022-12-04,07:02:52.000,338,11060422,12485,0,1670137371,13149.405392819994,40.10454444000061,53552.19210864 2022-12-04,07:02:56.000,338,11060418,12645,0,1670137375,13149.257193999998,40.03405313999974,53551.91961096001 2022-12-04,07:03:00.000,338,11060451,12525,0,1670137379,13149.243721379993,39.98470923000423,53551.71698448 2022-12-04,07:03:04.000,338,11060424,13005,0,1670137383,13149.061841009992,40.005856620002305,53551.57025496 2022-12-04,07:03:08.000,338,11060411,12765,0,1670137387,13148.893433259997,40.08339705000253,53551.26282168 2022-12-04,07:03:12.000,338,11060424,12885,0,1670137391,13148.74523444,40.20323225999891,53551.039233840005 2022-12-04,07:03:16.000,338,11060434,12805,0,1670137395,13148.630717169995,40.421755290000874,53550.822633120006 2022-12-04,07:03:20.000,338,11060388,12525,0,1670137399,13148.49599096999,40.43585354999959,53550.536161200005 2022-12-04,07:03:24.000,338,11060482,12605,0,1670137403,13148.246747499994,40.33716573000129,53550.200779440005 2022-12-04,07:03:28.000,338,11060408,12805,0,1670137407,13148.078339749998,40.224379650004266,53550.08898552 2022-12-04,07:03:32.000,338,11060427,12485,0,1670137411,13148.024449269993,39.97766010000487,53549.88635904001 2022-12-04,07:03:36.000,338,11060432,12565,0,1670137415,13148.031185579988,39.75913707000291,53549.82347496 2022-12-04,07:03:40.000,338,11060445,12845,0,1670137419,13148.064867129993,39.43487709000328,53549.746616640005 2022-12-04,07:03:44.000,338,11060423,12605,0,1670137423,13148.098548679998,38.93438885999785,53549.65578408 2022-12-04,07:03:48.000,338,11060469,12725,0,1670137427,13148.192857019989,38.34931107000011,53549.578925760004 2022-12-04,07:03:52.000,338,11060418,12605,0,1670137431,13148.287165359994,37.76423328000237,53549.42520912001 2022-12-04,07:03:56.000,338,11060419,12845,0,1670137435,13148.37473738999,37.22145027000079,53549.29944096 2022-12-04,07:04:00.000,338,11060438,12605,0,1670137439,13148.408418939995,36.78440421000414,53549.096814480006 2022-12-04,07:04:04.000,338,11060405,12885,0,1670137443,13148.47578203999,36.45309509999788,53548.94309784 2022-12-04,07:04:08.000,338,11060403,12525,0,1670137447,13148.44210049,36.14998251000361,53548.71252288001 2022-12-04,07:04:12.000,338,11060416,12325,0,1670137451,13148.32084691,35.91031209000357,53548.474960800006 2022-12-04,07:04:16.000,338,11060392,12605,0,1670137455,13148.017712959998,35.86096818000078,53547.97887528 2022-12-04,07:04:20.000,338,11060476,12645,0,1670137459,13147.849305210002,36.04424555999867,53547.79022304 2022-12-04,07:04:24.000,338,11060440,12885,0,1670137463,13147.532698639996,36.48834075000195,53547.398944320004 2022-12-04,07:04:28.000,338,11060423,12685,0,1670137467,13147.17567420999,37.20030288000271,53547.07054968 2022-12-04,07:04:32.000,338,11060417,12765,0,1670137471,13146.562669999992,37.96865804999834,53546.64433536 2022-12-04,07:04:36.000,338,11060410,12285,0,1670137475,13145.713894939989,38.58193236000079,53546.246069520006 2022-12-04,07:04:40.000,338,11060446,12485,0,1670137479,13144.95942821999,39.00488015999872,53545.8198552 2022-12-04,07:04:44.000,338,11060419,12765,0,1670137483,13144.663030579999,39.03307668000343,53545.554344640004 2022-12-04,07:04:48.000,338,11060390,12645,0,1670137487,13144.588931169994,39.06832233000023,53545.34473104 2022-12-04,07:04:52.000,338,11060425,12765,0,1670137491,13144.93921928999,38.94143799000449,53545.19800152 2022-12-04,07:04:56.000,338,11060426,12605,0,1670137495,13145.262562169992,38.67357104999974,53545.10716896 2022-12-04,07:05:00.000,338,11060402,12805,0,1670137499,13145.626322909993,38.25062325000181,53545.24691136 2022-12-04,07:05:04.000,338,11060416,12645,0,1670137503,13145.96313841,37.66554546000407,53545.28184696001 2022-12-04,07:05:08.000,338,11060445,12805,0,1670137507,13146.454889039996,37.12981158000184,53545.44953784001 2022-12-04,07:05:12.000,338,11060439,12525,0,1670137511,13146.859067639998,36.69276551999792,53545.53338328 2022-12-04,07:05:16.000,338,11060447,12645,0,1670137515,13147.330609339995,36.298014240004704,53545.56133176 2022-12-04,07:05:20.000,338,11060399,12525,0,1670137519,13147.620270669991,35.9878525200038,53545.56133176 2022-12-04,07:05:24.000,338,11060395,12525,0,1670137523,13147.748260560002,35.67769080000289,53545.56831888001 2022-12-04,07:05:28.000,338,11060420,12765,0,1670137527,13147.754996869997,35.438020380002854,53545.52639616001 2022-12-04,07:05:32.000,338,11060435,12645,0,1670137531,13147.633743289996,35.12785866000195,53545.3656924 2022-12-04,07:05:36.000,338,11060420,12725,0,1670137535,13147.674161149997,34.90228650000063,53545.1560788 2022-12-04,07:05:40.000,338,11060446,12805,0,1670137539,13147.849305210002,34.90933562999999,53545.121143200005 2022-12-04,07:05:44.000,338,11060435,12605,0,1670137543,13148.071603439988,35.12785866000195,53544.96742656 2022-12-04,07:05:48.000,338,11060401,12445,0,1670137547,13148.017712959998,35.36752908000199,53544.8416584 2022-12-04,07:05:52.000,338,11060446,12685,0,1670137551,13147.781942109992,35.48031515999901,53544.785761440005 2022-12-04,07:05:56.000,338,11060442,12605,0,1670137555,13147.519226019991,35.52260994000244,53544.63903192001 2022-12-04,07:06:00.000,338,11060491,12725,0,1670137559,13147.290191479995,35.63539601999946,53544.49230240001 2022-12-04,07:06:04.000,338,11060431,12525,0,1670137563,13147.15546527999,35.69883819000097,53544.32461152001 2022-12-04,07:06:08.000,338,11060439,12645,0,1670137567,13147.148728969994,35.64244514999882,53544.14993352 2022-12-04,07:06:12.000,338,11060418,12845,0,1670137571,13147.41818136999,35.557855589999235,53544.19884336 2022-12-04,07:06:16.000,338,11060427,12805,0,1670137575,13147.539434949991,35.53670820000116,53544.13595928001 2022-12-04,07:06:20.000,338,11060467,12565,0,1670137579,13147.579852809991,35.35343082000327,53544.19185624 2022-12-04,07:06:24.000,338,11060395,12965,0,1670137583,13147.512489709996,35.212448220001534,53544.20583048001 2022-12-04,07:06:28.000,338,11060408,12565,0,1670137587,13147.586589120001,35.12785866000195,53544.17089488 2022-12-04,07:06:32.000,338,11060435,12405,0,1670137591,13147.795414729997,35.05736736000108,53544.114997920005 2022-12-04,07:06:36.000,338,11060450,12605,0,1670137595,13148.024449269993,34.979826930000854,53544.09403656 2022-12-04,07:06:40.000,338,11060440,12605,0,1670137599,13148.004240339993,34.930483019998064,53544.05211384 2022-12-04,07:06:44.000,338,11060391,12485,0,1670137603,13147.916668309997,34.923433889998705,53544.03115248 2022-12-04,07:06:48.000,338,11060441,12805,0,1670137607,13147.788678420002,34.789500420003606,53544.08006232 2022-12-04,07:06:52.000,338,11060410,12645,0,1670137611,13147.667424840001,34.83179519999976,53544.010191119996 2022-12-04,07:06:56.000,338,11060401,12765,0,1670137615,13147.552907569996,34.76835302999825,53543.96128128 2022-12-04,07:07:00.000,338,11060433,12805,0,1670137619,13147.492280779996,34.68376346999867,53543.9333328 2022-12-04,07:07:04.000,338,11060447,12685,0,1670137623,13147.34408196,34.514584349999495,53543.842500239996 2022-12-04,07:07:08.000,338,11060434,12605,0,1670137627,13147.3036641,34.42999478999991,53543.72371920001 2022-12-04,07:07:12.000,338,11060458,12565,0,1670137631,13147.168937899994,34.27491392999946,53543.66782224 2022-12-04,07:07:16.000,338,11060435,12765,0,1670137635,13147.09483848999,34.098685680000926,53543.64686088 2022-12-04,07:07:20.000,338,11060427,12445,0,1670137639,13146.892749189989,33.985899600003904,53543.45122152 2022-12-04,07:07:24.000,338,11060427,12805,0,1670137643,13146.825386089993,33.97180133999791,53543.46519576001 2022-12-04,07:07:28.000,338,11060415,12645,0,1670137647,13146.589615240002,33.978850470004545,53543.33244048 2022-12-04,07:07:32.000,338,11060373,12525,0,1670137651,13146.535724759997,34.00704699000198,53543.38833744001 2022-12-04,07:07:36.000,338,11060427,12725,0,1670137655,13146.320162839991,33.95770307999919,53543.26955640001 2022-12-04,07:07:40.000,338,11060406,12565,0,1670137659,13146.26627236,33.83081874000345,53543.35340184 2022-12-04,07:07:44.000,338,11060412,12605,0,1670137663,13146.15849139999,33.703934400000435,53543.19968520001 2022-12-04,07:07:48.000,338,11060387,12925,0,1670137667,13146.14501878,33.527706150001904,53543.18571096 2022-12-04,07:07:52.000,338,11060441,12965,0,1670137671,13146.212381879996,33.302133990000584,53543.08789128 2022-12-04,07:07:56.000,338,11060375,12645,0,1670137675,13146.20564557,33.175249650004844,53542.99705872 2022-12-04,07:08:00.000,338,11060415,12405,0,1670137679,13146.10460092,33.04836531000183,53542.822380720005 2022-12-04,07:08:04.000,338,11060405,12645,0,1670137683,13145.909247929994,33.02721792000375,53542.58481864 2022-12-04,07:08:08.000,338,11060433,12765,0,1670137687,13145.686949699993,33.04131618000247,53542.54988304001 2022-12-04,07:08:12.000,338,11060387,12645,0,1670137691,13145.404024679992,33.13295487000141,53542.27738536 2022-12-04,07:08:16.000,338,11060464,12645,0,1670137695,13145.269298480001,33.14705313000013,53542.14463008001 2022-12-04,07:08:20.000,338,11060422,12605,0,1670137699,13145.154781209996,33.14705313000013,53541.99091344 2022-12-04,07:08:24.000,338,11060381,12605,0,1670137703,13145.013318699996,33.118856610002695,53541.865145280004 2022-12-04,07:08:28.000,338,11060426,12725,0,1670137707,13144.871856189995,33.05541444000119,53541.67649304 2022-12-04,07:08:32.000,338,11060430,12765,0,1670137711,13144.71692105999,33.04836531000183,53541.52277640001 2022-12-04,07:08:36.000,338,11060436,12525,0,1670137715,13144.568722239994,32.99197226999968,53541.40399536001 2022-12-04,07:08:40.000,338,11060409,12805,0,1670137719,13144.366632939993,32.92148096999881,53541.1734204 2022-12-04,07:08:44.000,338,11060469,12685,0,1670137723,13144.252115670002,32.73115446000156,53541.11752344001 2022-12-04,07:08:48.000,338,11060423,12725,0,1670137727,13144.056762679997,32.55492621000303,53541.033678 2022-12-04,07:08:52.000,338,11060467,12805,0,1670137731,13144.016344819996,32.435090999999375,53540.93585832 2022-12-04,07:08:56.000,338,11060417,12645,0,1670137735,13143.881618619991,32.371648829997866,53540.83105152001 2022-12-04,07:09:00.000,338,11060435,12645,0,1670137739,13143.88835493,32.308206660003634,53540.80310304001 2022-12-04,07:09:04.000,338,11060417,12725,0,1670137743,13143.69973824999,32.371648829997866,53540.66336064001 2022-12-04,07:09:08.000,338,11060426,12605,0,1670137747,13143.470703709994,32.3786979600045,53540.62842504 2022-12-04,07:09:12.000,338,11060377,12565,0,1670137751,13143.356186439989,32.38574709000386,53540.474708400005 2022-12-04,07:09:16.000,338,11060400,12725,0,1670137755,13143.181042379998,32.34345231000043,53540.4048372 2022-12-04,07:09:20.000,338,11060437,12645,0,1670137759,13143.100206659998,32.32230492000235,53540.36291448 2022-12-04,07:09:24.000,338,11060381,12685,0,1670137763,13142.985689389992,32.244764490002126,53540.209197840006 2022-12-04,07:09:28.000,338,11060446,12445,0,1670137767,13143.059788799997,32.195420579999336,53540.16028800001 2022-12-04,07:09:32.000,338,11060464,12605,0,1670137771,13142.938535219997,32.11083101999975,53540.11836528 2022-12-04,07:09:36.000,338,11060408,12725,0,1670137775,13143.032843560002,32.04033971999888,53540.22317208 2022-12-04,07:09:40.000,338,11060405,12445,0,1670137779,13143.032843560002,32.12492927999847,53540.258107680005 2022-12-04,07:09:44.000,338,11060398,12445,0,1670137783,13143.106942969993,32.258862750000844,53540.30003040001 2022-12-04,07:09:48.000,338,11060431,12725,0,1670137787,13143.181042379998,32.420992740000656,53540.27906904001 2022-12-04,07:09:52.000,338,11060449,12445,0,1670137791,13143.302295959998,32.52672968999832,53540.38387584 2022-12-04,07:09:56.000,338,11060450,12685,0,1670137795,13143.43702215999,32.59722098999919,53540.46073416 2022-12-04,07:10:00.000,338,11060386,12725,0,1670137799,13143.50438526,32.55492621000303,53540.48868264001 2022-12-04,07:10:04.000,338,11060396,12685,0,1670137803,13143.551539429995,32.52672968999832,53540.55156672 2022-12-04,07:10:08.000,338,11060434,12645,0,1670137807,13143.713210869995,32.428041870000015,53540.62842504 2022-12-04,07:10:12.000,338,11060418,12525,0,1670137811,13143.814255519996,32.35050143999979,53540.73323184001 2022-12-04,07:10:16.000,338,11060419,12725,0,1670137815,13143.975926959996,32.195420579999336,53540.90790984 2022-12-04,07:10:20.000,338,11060465,12605,0,1670137819,13144.144334709992,32.06148711000424,53541.01970376001 2022-12-04,07:10:24.000,338,11060442,12965,0,1670137823,13144.103916849992,31.864111470000353,53541.096562080005 2022-12-04,07:10:28.000,338,11060450,12365,0,1670137827,13144.117389469997,31.659686700004386,53541.18739464001 2022-12-04,07:10:32.000,338,11060414,12845,0,1670137831,13144.016344819996,31.35657411000284,53541.20835600001 2022-12-04,07:10:36.000,338,11060396,12885,0,1670137835,13143.955718029996,31.053461520001292,53541.18739464001 2022-12-04,07:10:40.000,338,11060446,12885,0,1670137839,13143.84793707,30.813791100001254,53541.15944616001 2022-12-04,07:10:44.000,338,11060448,12645,0,1670137843,13143.62563884,30.595268069999292,53541.01271664 2022-12-04,07:10:48.000,338,11060418,12765,0,1670137847,13143.490912639994,30.419039820000762,53540.928871200005 2022-12-04,07:10:52.000,338,11060469,12485,0,1670137851,13143.315768579989,30.24281157000223,53540.91489696 2022-12-04,07:10:56.000,338,11060438,12685,0,1670137855,13143.282087029998,30.144123750003928,53540.859000000004 2022-12-04,07:11:00.000,338,11060408,12765,0,1670137859,13143.100206659998,30.115927229999215,53540.81707728 2022-12-04,07:11:04.000,338,11060459,12965,0,1670137863,13142.857699499997,30.13707462000457,53540.72624472 2022-12-04,07:11:08.000,338,11060446,12765,0,1670137867,13142.635401269996,30.193467659999442,53540.62842504 2022-12-04,07:11:12.000,338,11060437,12645,0,1670137871,13142.44004827999,30.20756591999816,53540.55156672 2022-12-04,07:11:16.000,338,11060409,12725,0,1670137875,13142.31879469999,30.20756591999816,53540.474708400005 2022-12-04,07:11:20.000,338,11060432,12845,0,1670137879,13142.103232779999,30.30625374000374,53540.307017520005 2022-12-04,07:11:24.000,338,11060383,12685,0,1670137883,13142.096496469989,30.355597649999254,53540.27906904001 2022-12-04,07:11:28.000,338,11060379,12525,0,1670137887,13142.109969089994,30.454285470004834,53540.334966 2022-12-04,07:11:32.000,338,11060369,12765,0,1670137891,13142.056078609989,30.48248199000227,53540.36291448 2022-12-04,07:11:36.000,338,11060396,12525,0,1670137895,13142.157123259989,30.574120680001215,53540.4397728 2022-12-04,07:11:40.000,338,11060411,12605,0,1670137899,13142.352476249995,30.53887503000442,53540.58650232001 2022-12-04,07:11:44.000,338,11060419,12645,0,1670137903,13142.50067506999,30.53887503000442,53540.7192576 2022-12-04,07:11:48.000,338,11060415,12765,0,1670137907,13142.66908282,30.397892430002685,53540.88694848 2022-12-04,07:11:52.000,338,11060444,12645,0,1670137911,13142.911589980002,30.348548519999895,53540.99874240001 2022-12-04,07:11:56.000,338,11060399,12885,0,1670137915,13143.079997729998,30.292155479997746,53541.20835600001 2022-12-04,07:12:00.000,338,11060427,12605,0,1670137919,13143.133888210003,30.20756591999816,53541.3480984 2022-12-04,07:12:04.000,338,11060436,12885,0,1670137923,13143.335977509989,30.13707462000457,53541.60662184 2022-12-04,07:12:08.000,338,11060459,12605,0,1670137927,13143.45723108999,30.13707462000457,53541.79527408 2022-12-04,07:12:12.000,338,11060427,12605,0,1670137931,13143.490912639994,30.26395896000031,53541.94899072 2022-12-04,07:12:16.000,338,11060450,12685,0,1670137935,13143.443758469999,30.383794170003966,53542.09572024001 2022-12-04,07:12:20.000,338,11060419,12685,0,1670137939,13143.295559649989,30.42608895000012,53542.256424 2022-12-04,07:12:24.000,338,11060374,12645,0,1670137943,13143.106942969993,30.44018720999884,53542.256424 2022-12-04,07:12:28.000,338,11060434,12965,0,1670137947,13143.039579869997,30.348548519999895,53542.319308080005 2022-12-04,07:12:32.000,338,11060453,12805,0,1670137951,13143.079997729998,30.221664180004154,53542.37520504 2022-12-04,07:12:36.000,338,11060391,12565,0,1670137955,13143.073261420002,30.101828970000497,53542.38219216001 2022-12-04,07:12:40.000,338,11060445,12405,0,1670137959,13143.214723929988,30.03838679999899,53542.45206336 2022-12-04,07:12:44.000,338,11060394,12965,0,1670137963,13143.214723929988,30.02428854000027,53542.438089120005 2022-12-04,07:12:48.000,338,11060458,12725,0,1670137967,13143.275350719989,30.01723941000091,53542.47302472 2022-12-04,07:12:52.000,338,11060406,12565,0,1670137971,13143.261878099998,29.981993760004116,53542.5708444 2022-12-04,07:12:56.000,338,11060420,12765,0,1670137975,13143.201251309998,29.989042890003475,53542.59879288001 2022-12-04,07:13:00.000,338,11060396,12645,0,1670137979,13143.248405479993,29.925600720001967,53542.724561040006 2022-12-04,07:13:04.000,338,11060410,12605,0,1670137983,13143.39660429999,29.833962030003022,53542.871290560004 2022-12-04,07:13:08.000,338,11060401,12765,0,1670137987,13143.531330499995,29.79166724999959,53542.93417464001 2022-12-04,07:13:12.000,338,11060412,12685,0,1670137991,13143.62563884,29.763470730002155,53543.24859504001 2022-12-04,07:13:16.000,338,11060453,12445,0,1670137995,13143.612166219995,29.714126819999365,53543.40231168 2022-12-04,07:13:20.000,338,11060412,12685,0,1670137999,13143.470703709994,29.66478291000385,53543.374363200004 2022-12-04,07:13:24.000,338,11060421,12445,0,1670138003,13143.54480312,29.55904595999891,53543.507118479996 2022-12-04,07:13:28.000,338,11060453,12445,0,1670138007,13143.58522098,29.375768580001022,53543.5490412 2022-12-04,07:13:32.000,338,11060473,12885,0,1670138011,13143.69973824999,29.100852510004188,53543.7586548 2022-12-04,07:13:36.000,338,11060420,12605,0,1670138015,13143.56501205,28.86118209000415,53543.77262904001 2022-12-04,07:13:40.000,338,11060386,12765,0,1670138019,13143.43702215999,28.684953839998343,53543.91237144 2022-12-04,07:13:44.000,338,11060428,12285,0,1670138023,13143.342713819999,28.452332549997664,53543.90538432 2022-12-04,07:13:48.000,338,11060408,12925,0,1670138027,13143.160833449998,28.374792120004713,53543.89141008001 2022-12-04,07:13:52.000,338,11060418,12605,0,1670138031,13143.154097139988,28.501676460000454,53543.89141008001 2022-12-04,07:13:56.000,338,11060419,12605,0,1670138035,13143.194514999988,28.75544513999921,53543.88442296 2022-12-04,07:14:00.000,338,11060436,12565,0,1670138039,13143.079997729998,29.072655989999475,53543.84948736001 2022-12-04,07:14:04.000,338,11060406,12405,0,1670138043,13143.140624519998,29.305277280000155,53543.90538432 2022-12-04,07:14:08.000,338,11060422,12765,0,1670138047,13143.288823339994,29.49560379000468,53544.03115248 2022-12-04,07:14:12.000,338,11060432,12485,0,1670138051,13143.376395369989,29.601340740002342,53544.163907760005 2022-12-04,07:14:16.000,338,11060419,12725,0,1670138055,13143.423549539999,29.551996829999553,53544.29666304 2022-12-04,07:14:20.000,338,11060393,12565,0,1670138059,13143.389867989994,29.368719450001663,53544.569160720006 2022-12-04,07:14:24.000,338,11060432,12525,0,1670138063,13143.41681322999,29.22068772000057,53544.65300616 2022-12-04,07:14:28.000,338,11060380,12725,0,1670138067,13143.652584079995,29.241835109998647,53544.86261976 2022-12-04,07:14:32.000,338,11060440,12605,0,1670138071,13143.935509099996,29.38986683999974,53545.11415608001 2022-12-04,07:14:36.000,338,11060430,12765,0,1670138075,13144.103916849992,29.523800310002116,53545.24691136 2022-12-04,07:14:40.000,338,11060416,12805,0,1670138079,13144.110653160002,29.685930300001928,53545.407615120006 2022-12-04,07:14:44.000,338,11060400,12685,0,1670138083,13144.285797219993,29.777568990000873,53545.63120296 2022-12-04,07:14:48.000,338,11060424,12645,0,1670138087,13144.386841869993,29.819863770004304,53545.93164912001 2022-12-04,07:14:52.000,338,11060387,12805,0,1670138091,13144.609140099994,29.84806029000174,53546.14126272 2022-12-04,07:14:56.000,338,11060471,12885,0,1670138095,13144.892065119995,29.876256809999177,53546.392799040004 2022-12-04,07:15:00.000,338,11060403,12525,0,1670138099,13145.222144309992,29.81281463999767,53546.679270960005 2022-12-04,07:15:04.000,338,11060406,12645,0,1670138103,13145.693686009989,29.763470730002155,53546.97273 2022-12-04,07:15:08.000,338,11060389,12805,0,1670138107,13146.030501509995,29.756421600002795,53547.21029208 2022-12-04,07:15:12.000,338,11060427,12605,0,1670138111,13146.070919369995,29.66478291000385,53547.48278976 2022-12-04,07:15:16.000,338,11060427,12925,0,1670138115,13146.171964019995,29.56609508999827,53547.69939048 2022-12-04,07:15:20.000,338,11060462,12565,0,1670138119,13146.05744674999,29.418063360004453,53547.84612000001 2022-12-04,07:15:24.000,338,11060413,12405,0,1670138123,13146.07765567999,29.248884239998006,53547.9858624 2022-12-04,07:15:28.000,338,11060409,12605,0,1670138127,13146.20564557,29.22773684999993,53548.139579040006 2022-12-04,07:15:32.000,338,11060461,12805,0,1670138131,13146.14501878,29.38281771000038,53548.31425704 2022-12-04,07:15:36.000,338,11060394,12765,0,1670138135,13146.09786460999,29.62953725999978,53548.286308560004 2022-12-04,07:15:40.000,338,11060414,12565,0,1670138139,13146.2258545,29.826912900003663,53548.474960800006 2022-12-04,07:15:44.000,338,11060388,12525,0,1670138143,13146.28648129,30.01723941000091,53548.62867744 2022-12-04,07:15:48.000,338,11060420,12725,0,1670138147,13146.320162839991,30.172320270001364,53548.74745848 2022-12-04,07:15:52.000,338,11060421,13045,0,1670138151,13146.252799739996,30.30625374000374,53548.91514936 2022-12-04,07:15:56.000,338,11060400,12765,0,1670138155,13146.16522771,30.510678509999707,53548.98502056 2022-12-04,07:16:00.000,338,11060429,12485,0,1670138159,13146.00355627,30.6587102400008,53548.99899480001 2022-12-04,07:16:04.000,338,11060400,12685,0,1670138163,13145.693686009989,30.588218939999933,53548.957072080004 2022-12-04,07:16:08.000,338,11060441,12485,0,1670138167,13145.572432429988,30.390843300003326,53549.00598192 2022-12-04,07:16:12.000,338,11060482,12765,0,1670138171,13145.390552060002,30.151172880003287,53549.00598192 2022-12-04,07:16:16.000,338,11060480,12925,0,1670138175,13145.417497299997,30.03838679999899,53549.026943280005 2022-12-04,07:16:20.000,338,11060417,12685,0,1670138179,13145.464651469993,30.07363245000306,53549.00598192 2022-12-04,07:16:24.000,338,11060404,12765,0,1670138183,13145.329925270002,30.08773071000178,53549.11078872 2022-12-04,07:16:28.000,338,11060418,12605,0,1670138187,13145.148044900001,30.158222010002646,53548.978033440006 2022-12-04,07:16:32.000,338,11060441,12765,0,1670138191,13144.892065119995,30.26395896000031,53548.92213648001 2022-12-04,07:16:36.000,338,11060438,12685,0,1670138195,13144.575458549989,30.341499390000536,53548.90117512001 2022-12-04,07:16:40.000,338,11060476,12805,0,1670138199,13144.184752569992,30.461334600004193,53548.691561520005 2022-12-04,07:16:44.000,338,11060421,12645,0,1670138203,13144.002872199992,30.623464590004005,53548.621690320004 2022-12-04,07:16:48.000,338,11060398,12965,0,1670138207,13143.76036503999,30.84198761999869,53548.523870640005 2022-12-04,07:16:52.000,338,11060433,12725,0,1670138211,13143.693001939995,30.919528049998917,53548.51688352001 2022-12-04,07:16:56.000,338,11060411,12485,0,1670138215,13143.571748359995,31.01116673999786,53548.37714112001 2022-12-04,07:17:00.000,338,11060450,12685,0,1670138219,13143.794046589996,31.025265000003856,53548.474960800006 2022-12-04,07:17:04.000,338,11060427,12645,0,1670138223,13144.036553749997,31.07460890999937,53548.51688352001 2022-12-04,07:17:08.000,338,11060463,12805,0,1670138227,13144.265588289993,31.102805430004082,53548.61470320001 2022-12-04,07:17:12.000,338,11060426,12605,0,1670138231,13144.541776999999,31.201493250002386,53548.74745848 2022-12-04,07:17:16.000,338,11060434,12685,0,1670138235,13144.770811539995,31.30018107000069,53548.86623952 2022-12-04,07:17:20.000,338,11060453,12805,0,1670138239,13145.04700025,31.34247585000412,53548.99200768 2022-12-04,07:17:24.000,338,11060464,12365,0,1670138243,13145.565696119993,31.427065410003706,53549.27149248 2022-12-04,07:17:28.000,338,11060426,12805,0,1670138247,13145.92272055,31.49050757999794,53549.50206744001 2022-12-04,07:17:32.000,338,11060378,12445,0,1670138251,13146.24606343,31.680834090002463,53549.85841056001 2022-12-04,07:17:36.000,338,11060451,12605,0,1670138255,13146.569406310002,31.9205045100025,53550.081998400005 2022-12-04,07:17:40.000,338,11060472,12965,0,1670138259,13146.919694429998,32.09673276000103,53550.417380160005 2022-12-04,07:17:44.000,338,11060426,12645,0,1670138263,13147.15546527999,32.195420579999336,53550.71782632 2022-12-04,07:17:48.000,338,11060390,12805,0,1670138267,13147.519226019991,32.22361710000405,53550.87853008 2022-12-04,07:17:52.000,338,11060389,12525,0,1670138271,13147.781942109992,32.17427319000126,53551.15102776001 2022-12-04,07:17:56.000,338,11060425,12645,0,1670138275,13148.037921889998,32.23771536000277,53551.31173152 2022-12-04,07:18:00.000,338,11060421,12765,0,1670138279,13148.260220119999,32.38574709000386,53551.38160272 2022-12-04,07:18:04.000,338,11060423,12645,0,1670138283,13148.448836799995,32.44918925999809,53551.60519056001 2022-12-04,07:18:08.000,338,11060424,12805,0,1670138287,13148.529672519995,32.470336650003446,53551.65410040001 2022-12-04,07:18:12.000,338,11060377,12605,0,1670138291,13148.74523444,32.35050143999979,53551.975507920004 2022-12-04,07:18:16.000,338,11060433,12525,0,1670138295,13148.832806469996,32.258862750000844,53552.03140488 2022-12-04,07:18:20.000,338,11060448,12965,0,1670138299,13148.940587429992,32.17427319000126,53552.12922456 2022-12-04,07:18:24.000,338,11060391,12605,0,1670138303,13148.987741600002,32.05443798000488,53552.22005712 2022-12-04,07:18:28.000,338,11060390,12725,0,1670138307,13149.001214219992,32.18132232000062,53552.23403136001 2022-12-04,07:18:32.000,338,11060441,12765,0,1670138311,13148.886696950001,32.52672968999832,53552.24101848 2022-12-04,07:18:36.000,338,11060388,12685,0,1670138315,13148.691343959996,32.85803880000458,53552.24101848 2022-12-04,07:18:40.000,338,11060406,12725,0,1670138319,13148.32084691,33.23164268999972,53552.20608288001 2022-12-04,07:18:44.000,338,11060453,12765,0,1670138323,13148.226538569994,33.45721485000104,53552.10826320001 2022-12-04,07:18:48.000,338,11060416,12525,0,1670138327,13148.307374289994,33.78852396000002,53552.22005712 2022-12-04,07:18:52.000,338,11060427,12845,0,1670138331,13148.31411059999,34.03524350999942,53552.23403136001 2022-12-04,07:18:56.000,338,11060421,12605,0,1670138335,13148.408418939995,34.105734810000286,53552.387748 2022-12-04,07:19:00.000,338,11060429,12925,0,1670138339,13148.731761819996,33.95065394999983,53552.52050328001 2022-12-04,07:19:04.000,338,11060474,12645,0,1670138343,13149.189830900003,33.647541359998286,53552.72312976 2022-12-04,07:19:08.000,338,11060433,13005,0,1670138347,13149.378447579998,33.35852703000273,53552.95370472001 2022-12-04,07:19:12.000,338,11060463,12725,0,1670138351,13149.284139239993,33.16115138999885,53553.13536984 2022-12-04,07:19:16.000,338,11060355,12645,0,1670138355,13149.142676729993,32.99197226999968,53553.268125120005 2022-12-04,07:19:20.000,338,11060435,12805,0,1670138359,13149.001214219992,32.850989669997944,53553.37293192 2022-12-04,07:19:24.000,338,11060445,12605,0,1670138363,13148.960796359992,32.80164576000243,53553.39389328 2022-12-04,07:19:28.000,338,11060458,12565,0,1670138367,13148.987741600002,32.717056200002844,53553.484725840004 2022-12-04,07:19:32.000,338,11060462,12685,0,1670138371,13148.879960639992,32.759350979999,53553.44280312 2022-12-04,07:19:36.000,338,11060449,12485,0,1670138375,13148.66439872,32.91443183999945,53553.4008804 2022-12-04,07:19:40.000,338,11060397,12765,0,1670138379,13148.428627869995,33.111807480003336,53553.337996320006 2022-12-04,07:19:44.000,338,11060415,12565,0,1670138383,13148.192857019989,33.32328137999866,53553.19825392 2022-12-04,07:19:48.000,338,11060402,12885,0,1670138387,13148.159175469998,33.61934484000085,53553.12838272 2022-12-04,07:19:52.000,338,11060427,12645,0,1670138391,13148.280429049999,33.929506560001755,53553.03056304 2022-12-04,07:19:56.000,338,11060423,12765,0,1670138395,13148.66439872,34.19737349999923,53552.99562744001 2022-12-04,07:20:00.000,338,11060487,12485,0,1670138399,13148.920378499992,34.42294566000055,53552.89082064 2022-12-04,07:20:04.000,338,11060427,12525,0,1670138403,13149.196567209998,34.67671433999931,53552.99562744001 2022-12-04,07:20:08.000,338,11060395,12805,0,1670138407,13149.102258869993,34.94458128000406,53553.07947288 2022-12-04,07:20:12.000,338,11060420,12485,0,1670138411,13149.243721379993,35.29703778000112,53553.13536984 2022-12-04,07:20:16.000,338,11060415,12565,0,1670138415,13149.418865439999,35.663592540004174,53553.19825392 2022-12-04,07:20:20.000,338,11060438,12845,0,1670138419,13149.57380056999,35.966705129998445,53553.30306072 2022-12-04,07:20:24.000,338,11060435,12645,0,1670138423,13149.607482119995,36.22047381000448,53553.3659448 2022-12-04,07:20:28.000,338,11060425,12565,0,1670138427,13149.418865439999,36.40375119000237,53553.42184176 2022-12-04,07:20:32.000,338,11060395,12365,0,1670138431,13148.974268979997,36.67161812999984,53553.42882888001 2022-12-04,07:20:36.000,338,11060431,12565,0,1670138435,13148.51619989999,36.75620768999943,53553.3659448 2022-12-04,07:20:40.000,338,11060414,12965,0,1670138439,13147.896459379997,36.80555160000222,53553.18427968 2022-12-04,07:20:44.000,338,11060384,12565,0,1670138443,13147.45859922999,36.833748119999655,53553.03755016 2022-12-04,07:20:48.000,338,11060386,12445,0,1670138447,13147.128520039994,36.76325681999879,53552.883833520005 2022-12-04,07:20:52.000,338,11060408,12725,0,1670138451,13146.899485499998,36.650470740001765,53552.63928432001 2022-12-04,07:20:56.000,338,11060439,12805,0,1670138455,13146.697396199997,36.52358639999875,53552.45063208001 2022-12-04,07:21:00.000,338,11060398,12685,0,1670138459,13146.515515829997,36.49538988000131,53552.39473512 2022-12-04,07:21:04.000,338,11060461,12805,0,1670138463,13146.293217599996,36.35440727999958,53552.08730184001 2022-12-04,07:21:08.000,338,11060426,12925,0,1670138467,13146.00355627,36.29096510999807,53551.87070112001 2022-12-04,07:21:12.000,338,11060403,12605,0,1670138471,13145.781258039999,36.25571946000127,53551.63313904001 2022-12-04,07:21:16.000,338,11060407,12685,0,1670138475,13145.545487189993,36.185228160000406,53551.38160272 2022-12-04,07:21:20.000,338,11060376,12605,0,1670138479,13145.269298480001,36.11473685999954,53551.01128536001 2022-12-04,07:21:24.000,338,11060452,12805,0,1670138483,13145.222144309992,36.03719642999931,53550.73180056 2022-12-04,07:21:28.000,338,11060420,12685,0,1670138487,13145.060472869991,36.072442080003384,53550.41039304001 2022-12-04,07:21:32.000,338,11060409,12765,0,1670138491,13145.12783597,36.241621200002555,53550.27763776 2022-12-04,07:21:36.000,338,11060413,12605,0,1670138495,13145.282771099992,36.56588118000218,53550.16584384 2022-12-04,07:21:40.000,338,11060417,12605,0,1670138499,13145.296243719997,36.939485070004594,53550.05404992001 2022-12-04,07:21:44.000,338,11060430,12645,0,1670138503,13145.282771099992,37.35538374000316,53549.935268880006 2022-12-04,07:21:48.000,338,11060410,12485,0,1670138507,13145.471387780002,37.862921100000676,53549.914307520005 2022-12-04,07:21:52.000,338,11060408,12645,0,1670138511,13145.707158629994,38.271770639999886,53549.942256 2022-12-04,07:21:56.000,338,11060460,12405,0,1670138515,13146.28648129,38.62422714000422,53550.06802416 2022-12-04,07:22:00.000,338,11060403,12645,0,1670138519,13146.973584909989,38.82865191000019,53550.13789536 2022-12-04,07:22:04.000,338,11060389,12685,0,1670138523,13147.674161149997,38.969634510001924,53550.48026424001 2022-12-04,07:22:08.000,338,11060448,12725,0,1670138527,13148.192857019989,39.06832233000023,53550.71782632 2022-12-04,07:22:12.000,338,11060392,12605,0,1670138531,13148.529672519995,39.145862760000455,53551.05320808 2022-12-04,07:22:16.000,338,11060470,12765,0,1670138535,13148.69808026999,39.195206670003245,53551.24186032 2022-12-04,07:22:20.000,338,11060492,12445,0,1670138539,13149.088786250002,39.15996101999917,53551.661087520006 2022-12-04,07:22:24.000,338,11060379,12725,0,1670138543,13149.223512449993,39.16701014999853,53551.84973976001 2022-12-04,07:22:28.000,338,11060437,12525,0,1670138547,13149.432338059989,39.12471537000238,53552.05236624 2022-12-04,07:22:32.000,338,11060409,12805,0,1670138551,13149.957770239991,39.15996101999917,53552.24101848 2022-12-04,07:22:36.000,338,11060390,12965,0,1670138555,13150.274376809997,39.16701014999853,53552.40172224001 2022-12-04,07:22:40.000,338,11060441,12725,0,1670138559,13150.503411349993,39.195206670003245,53552.5274904 2022-12-04,07:22:44.000,338,11060405,12485,0,1670138563,13150.631401239989,39.26569797000411,53552.70915552001 2022-12-04,07:22:48.000,338,11060451,12765,0,1670138567,13150.348476220002,39.315041879999626,53552.82094944 2022-12-04,07:22:52.000,338,11060434,12845,0,1670138571,13149.96450655,39.427827960003924,53552.78601384001 2022-12-04,07:22:56.000,338,11060458,12765,0,1670138575,13149.74220832,39.561761429999024,53552.75806536001 2022-12-04,07:23:00.000,338,11060415,12765,0,1670138579,13149.6613726,39.71684228999948,53552.61133584001 2022-12-04,07:23:04.000,338,11060396,12485,0,1670138583,13149.65463628999,39.92831619000208,53552.40870936 2022-12-04,07:23:08.000,338,11060430,12525,0,1670138587,13149.67484521999,39.949463580000156,53552.25499272001 2022-12-04,07:23:12.000,338,11060449,12605,0,1670138591,13149.75568093999,39.956512709999515,53552.29691544 2022-12-04,07:23:16.000,338,11060416,12605,0,1670138595,13149.81630772999,40.005856620002305,53552.25499272001 2022-12-04,07:23:20.000,338,11060419,12285,0,1670138599,13149.849989279995,40.01995488000102,53552.20608288001 2022-12-04,07:23:24.000,338,11060447,12525,0,1670138603,13149.937561309991,40.06929879000381,53552.12922456 2022-12-04,07:23:28.000,338,11060432,12605,0,1670138607,13150.207013710002,40.16093748000276,53552.213070000005 2022-12-04,07:23:32.000,338,11060468,12645,0,1670138611,13150.341739909993,40.35126399000001,53552.23403136001 2022-12-04,07:23:36.000,338,11060452,12765,0,1670138615,13150.274376809997,40.56273789000261,53552.24101848 2022-12-04,07:23:40.000,338,11060453,12725,0,1670138619,13150.058814889991,40.605032669998764,53552.42268360001 2022-12-04,07:23:44.000,338,11060444,12805,0,1670138623,13149.951033929996,40.48519746000238,53552.387748 2022-12-04,07:23:48.000,338,11060427,12725,0,1670138627,13150.146386920002,40.35126399000001,53552.4576192 2022-12-04,07:23:52.000,338,11060429,12765,0,1670138631,13150.631401239989,40.30192008000449,53552.6322972 2022-12-04,07:23:56.000,338,11060374,12725,0,1670138635,13151.04231615,40.62618006000412,53552.75806536001 2022-12-04,07:24:00.000,338,11060421,12605,0,1670138639,13150.73244588999,40.879948740002874,53552.716142640005 2022-12-04,07:24:04.000,338,11060423,12605,0,1670138643,13150.429311939988,41.16191393999907,53552.84889792 2022-12-04,07:24:08.000,338,11060434,12685,0,1670138647,13149.951033929996,41.281749150002724,53552.92575624001 2022-12-04,07:24:12.000,338,11060400,12605,0,1670138651,13149.60074581,41.32404392999888,53552.932743360005 2022-12-04,07:24:16.000,338,11060410,12805,0,1670138655,13149.445810679994,41.408633489998465,53552.75806536001 2022-12-04,07:24:20.000,338,11060422,12605,0,1670138659,13149.58053688,41.507321310004045,53552.7720396 2022-12-04,07:24:24.000,338,11060420,12725,0,1670138663,13149.829780349995,41.59191087000363,53552.813962320004 2022-12-04,07:24:28.000,338,11060445,12725,0,1670138667,13150.146386920002,41.69764782000129,53552.82793656001 2022-12-04,07:24:32.000,338,11060429,12565,0,1670138671,13150.604455999994,41.74699173000408,53552.91876912 2022-12-04,07:24:36.000,338,11060417,12605,0,1670138675,13150.87390839999,41.83863042000303,53553.03056304 2022-12-04,07:24:40.000,338,11060404,12765,0,1670138679,13151.129888179996,41.98666215000412,53552.97466608001 2022-12-04,07:24:44.000,338,11060389,12725,0,1670138683,13151.291559619996,42.06420258000435,53552.96767896 2022-12-04,07:24:48.000,338,11060418,12645,0,1670138687,13151.419549509992,42.16289040000265,53553.06549864 2022-12-04,07:24:52.000,338,11060390,12965,0,1670138691,13151.089470319996,42.275676479999674,53553.002614560006 2022-12-04,07:24:56.000,338,11060436,12685,0,1670138695,13150.85369946999,42.38846256000397,53552.99562744001 2022-12-04,07:25:00.000,338,11060446,12725,0,1670138699,13150.99516197999,42.45895386000484,53552.981653200004 2022-12-04,07:25:04.000,338,11060401,12605,0,1670138703,13151.284823310001,42.64928037000209,53552.96069184 2022-12-04,07:25:08.000,338,11060412,12765,0,1670138707,13151.480176299992,42.917147309999564,53552.90479488001 2022-12-04,07:25:12.000,338,11060391,12765,0,1670138711,13151.399340579992,43.21321077000175,53552.94671760001 2022-12-04,07:25:16.000,338,11060443,12965,0,1670138715,13151.1433608,43.47402857999987,53552.82094944 2022-12-04,07:25:20.000,338,11060402,12725,0,1670138719,13150.718973269999,43.70664987000055,53552.58338736 2022-12-04,07:25:24.000,338,11060402,12805,0,1670138723,13150.240695259992,43.81238681999821,53552.41569648 2022-12-04,07:25:28.000,338,11060414,12565,0,1670138727,13149.81630772999,43.81238681999821,53552.17114728 2022-12-04,07:25:32.000,338,11060401,12605,0,1670138731,13149.284139239993,43.819435950004845,53552.0034564 2022-12-04,07:25:36.000,338,11060409,12645,0,1670138735,13148.785652300001,43.770092040002055,53551.77986856001 2022-12-04,07:25:40.000,338,11060421,12965,0,1670138739,13148.469045729995,43.79828855999949,53551.50737088 2022-12-04,07:25:44.000,338,11060432,12525,0,1670138743,13148.051394509988,43.861730730001,53551.206924720005 2022-12-04,07:25:48.000,338,11060398,12725,0,1670138747,13147.694370079997,43.889927249998436,53550.94141416001 2022-12-04,07:25:52.000,338,11060427,12645,0,1670138751,13147.371027199995,43.96746767999866,53550.66891648 2022-12-04,07:25:56.000,338,11060394,12405,0,1670138755,13147.11504741999,44.05205723999825,53550.45231576 2022-12-04,07:26:00.000,338,11060420,12485,0,1670138759,13146.993793839989,44.08730289000232,53550.12392112001 2022-12-04,07:26:04.000,338,11060450,12605,0,1670138763,13147.16220159,44.0732046300036,53550.10994688 2022-12-04,07:26:08.000,338,11060441,12645,0,1670138767,13147.41818136999,43.995664200003375,53549.89334616 2022-12-04,07:26:12.000,338,11060450,12525,0,1670138771,13147.869514140002,43.939271160001226,53550.0470628 2022-12-04,07:26:16.000,338,11060435,12845,0,1670138775,13148.145702849994,43.953369419999945,53549.97719160001 2022-12-04,07:26:20.000,338,11060380,12765,0,1670138779,13148.50272728,43.90402551000443,53550.14488248001 2022-12-04,07:26:24.000,338,11060372,12685,0,1670138783,13148.68460765,43.819435950004845,53550.23571504 2022-12-04,07:26:28.000,338,11060423,12685,0,1670138787,13148.819333849991,43.75599378000334,53550.27763776 2022-12-04,07:26:32.000,338,11060456,12765,0,1670138791,13148.866488020001,43.74189552000462,53550.27763776 2022-12-04,07:26:36.000,338,11060411,12685,0,1670138795,13148.893433259997,43.81238681999821,53550.31257336001 2022-12-04,07:26:40.000,338,11060466,12725,0,1670138799,13148.570090379995,43.92517290000251,53550.151869600006 2022-12-04,07:26:44.000,338,11060420,12605,0,1670138803,13148.590299309995,44.02386072000081,53550.12392112001 2022-12-04,07:26:48.000,338,11060458,12765,0,1670138807,13148.33431952999,44.228285490004055,53550.0470628 2022-12-04,07:26:52.000,338,11060422,12645,0,1670138811,13148.037921889998,44.43271026000002,53549.963217360004 2022-12-04,07:26:56.000,338,11060440,12685,0,1670138815,13147.761733179992,44.65123329000198,53549.73962952001 2022-12-04,07:27:00.000,338,11060407,12805,0,1670138819,13147.552907569996,44.94024762000481,53549.65578408 2022-12-04,07:27:04.000,338,11060402,12645,0,1670138823,13147.18241052,45.165819779998856,53549.46713184 2022-12-04,07:27:08.000,338,11060413,12925,0,1670138827,13146.731077750002,45.440735850002966,53549.124762960004 2022-12-04,07:27:12.000,338,11060464,12765,0,1670138831,13146.12480985,45.60286584000278,53548.9640592 2022-12-04,07:27:16.000,338,11060452,12925,0,1670138835,13145.498333019998,45.77909409000131,53548.71951 2022-12-04,07:27:20.000,338,11060429,12565,0,1670138839,13145.033527629996,45.976469729997916,53548.356179760005 2022-12-04,07:27:24.000,338,11060433,12325,0,1670138843,13144.76407523,46.13859971999773,53548.1256048 2022-12-04,07:27:28.000,338,11060424,12445,0,1670138847,13144.528304379994,46.32892623000225,53547.8810556 2022-12-04,07:27:32.000,338,11060393,12445,0,1670138851,13144.420523419998,46.37122100999841,53547.804197280006 2022-12-04,07:27:36.000,338,11060432,12805,0,1670138855,13144.265588289993,46.46285970000463,53547.64349352 2022-12-04,07:27:40.000,338,11060418,12685,0,1670138859,13144.043290059992,46.448761439998634,53547.468815520006 2022-12-04,07:27:44.000,338,11060470,12605,0,1670138863,13143.881618619991,46.46990883000399,53547.37099584001 2022-12-04,07:27:48.000,338,11060422,12725,0,1670138867,13143.794046589996,46.45581056999799,53547.20330496001 2022-12-04,07:27:52.000,338,11060384,12765,0,1670138871,13143.874882309996,46.448761439998634,53547.133433760006 2022-12-04,07:27:56.000,338,11060461,12845,0,1670138875,13144.043290059992,46.46285970000463,53546.99369136 2022-12-04,07:28:00.000,338,11060438,12605,0,1670138879,13144.272324600002,46.41351579000184,53546.95875576001 2022-12-04,07:28:04.000,338,11060420,12605,0,1670138883,13144.447468659993,46.46285970000463,53546.88189744 2022-12-04,07:28:08.000,338,11060454,12725,0,1670138887,13144.791020469995,46.47695796000335,53546.944781520004 2022-12-04,07:28:12.000,338,11060421,12725,0,1670138891,13145.276034789997,46.547449260004214,53547.07753680001 2022-12-04,07:28:16.000,338,11060424,12605,0,1670138895,13145.713894939989,46.57564578000165,53547.182343600005 2022-12-04,07:28:20.000,338,11060462,12965,0,1670138899,13146.19890925999,46.65318621000188,53547.45484128 2022-12-04,07:28:24.000,338,11060410,12925,0,1670138903,13146.542461069992,46.73777577000146,53547.70637760001 2022-12-04,07:28:28.000,338,11060389,12725,0,1670138907,13146.805177159993,46.88580750000256,53547.83913288 2022-12-04,07:28:32.000,338,11060400,12685,0,1670138911,13147.09483848999,46.99859357999958,53548.06272072001 2022-12-04,07:28:36.000,338,11060462,12645,0,1670138915,13147.310400409995,47.076134009999805,53548.30028280001 2022-12-04,07:28:40.000,338,11060424,12805,0,1670138919,13147.539434949991,47.1889200900041,53548.58675472001 2022-12-04,07:28:44.000,338,11060429,12565,0,1670138923,13147.734787939997,47.21006748000218,53548.76841984 2022-12-04,07:28:48.000,338,11060415,12445,0,1670138927,13147.909932000002,47.2241657400009,53549.00598192 2022-12-04,07:28:52.000,338,11060425,12765,0,1670138931,13148.091812369988,47.28055878000305,53549.2086084 2022-12-04,07:28:56.000,338,11060454,12525,0,1670138935,13148.33431952999,47.21006748000218,53549.45315760001 2022-12-04,07:29:00.000,338,11060459,12685,0,1670138939,13148.40168263,47.16777269999875,53549.697706800005 2022-12-04,07:29:04.000,338,11060459,12685,0,1670138943,13148.368001079994,47.09023226999852,53549.83046208 2022-12-04,07:29:08.000,338,11060414,12725,0,1670138947,13148.33431952999,47.05498662000173,53549.97719160001 2022-12-04,07:29:12.000,338,11060426,12605,0,1670138951,13148.45557310999,46.99154445000022,53550.102959760006 2022-12-04,07:29:16.000,338,11060436,12765,0,1670138955,13148.428627869995,46.892856630001916,53550.1868052 2022-12-04,07:29:20.000,338,11060425,12885,0,1670138959,13148.46230942,46.80826707000233,53550.21475368 2022-12-04,07:29:24.000,338,11060441,12845,0,1670138963,13148.49599096999,46.667284470000595,53550.2566764 2022-12-04,07:29:28.000,338,11060409,12645,0,1670138967,13148.509463589995,46.57564578000165,53550.319560480006 2022-12-04,07:29:32.000,338,11060414,12805,0,1670138971,13148.56335407,46.4205649200012,53550.48026424001 2022-12-04,07:29:36.000,338,11060437,12885,0,1670138975,13148.549881449995,46.35712274999969,53550.49423848 2022-12-04,07:29:40.000,338,11060395,12925,0,1670138979,13148.52293621,46.35712274999969,53550.57808392001 2022-12-04,07:29:44.000,338,11060423,12605,0,1670138983,13148.260220119999,46.51220361000014,53550.633980880004 2022-12-04,07:29:48.000,338,11060414,12845,0,1670138987,13147.970558790003,46.68843185999867,53550.59205816 2022-12-04,07:29:52.000,338,11060395,12525,0,1670138991,13147.579852809991,46.956298800003424,53550.47327712 2022-12-04,07:29:56.000,338,11060401,12805,0,1670138995,13147.26324624,47.2241657400009,53550.37545744 2022-12-04,07:30:00.000,338,11060452,12725,0,1670138999,13146.811913469988,47.51318007000373,53550.34052184001 2022-12-04,07:30:04.000,338,11060388,12645,0,1670139003,13146.25953604999,47.703506580000976,53550.151869600006 2022-12-04,07:30:08.000,338,11060424,12685,0,1670139007,13145.814939589989,47.91498048000358,53550.01911432 2022-12-04,07:30:12.000,338,11060457,12885,0,1670139011,13145.538750879998,48.01366830000188,53549.92828176001 2022-12-04,07:30:16.000,338,11060429,12765,0,1670139015,13145.424233609992,48.1405526400049,53549.8025136 2022-12-04,07:30:20.000,338,11060410,12965,0,1670139019,13145.498333019998,48.168749160002335,53549.7326424 2022-12-04,07:30:24.000,338,11060427,12685,0,1670139023,13145.558959809998,48.175798290001694,53549.67674544 2022-12-04,07:30:28.000,338,11060409,12685,0,1670139027,13145.511805640002,48.161700030002976,53549.648796960006 2022-12-04,07:30:32.000,338,11060435,12685,0,1670139031,13145.404024679992,48.18284742000105,53549.648796960006 2022-12-04,07:30:36.000,338,11060427,12605,0,1670139035,13145.255825859997,48.175798290001694,53549.65578408 2022-12-04,07:30:40.000,338,11060459,12685,0,1670139039,13145.053736559996,48.09825786000147,53549.53700304 2022-12-04,07:30:44.000,338,11060434,12845,0,1670139043,13145.053736559996,47.96432438999909,53549.55097728001 2022-12-04,07:30:48.000,338,11060465,12685,0,1670139047,13145.161517519991,47.74580136000441,53549.58591288 2022-12-04,07:30:52.000,338,11060442,12645,0,1670139051,13145.208671690001,47.6823591900029,53549.57193864001 2022-12-04,07:30:56.000,338,11060374,12765,0,1670139055,13145.235616929996,47.66121180000482,53549.51604168 2022-12-04,07:31:00.000,338,11060433,12645,0,1670139059,13145.282771099992,47.64711353999883,53549.65578408 2022-12-04,07:31:04.000,338,11060436,12565,0,1670139063,13145.201935379991,47.717604839999694,53549.52302880001 2022-12-04,07:31:08.000,338,11060427,12725,0,1670139067,13145.100890729991,47.766948750002484,53549.432196240006 2022-12-04,07:31:12.000,338,11060422,12725,0,1670139071,13145.10762704,47.886783959998866,53549.362325040005 2022-12-04,07:31:16.000,338,11060450,12805,0,1670139075,13145.208671690001,48.02071743000124,53549.27149248 2022-12-04,07:31:20.000,338,11060420,12965,0,1670139079,13145.282771099992,48.18284742000105,53549.124762960004 2022-12-04,07:31:24.000,338,11060429,12805,0,1670139083,13145.592641359988,48.27448611,53549.145724320006 2022-12-04,07:31:28.000,338,11060438,12605,0,1670139087,13145.747576489994,48.337928280001506,53549.243544000004 2022-12-04,07:31:32.000,338,11060433,12685,0,1670139091,13145.87556637999,48.401370450003014,53549.32040232 2022-12-04,07:31:36.000,338,11060438,12765,0,1670139095,13145.91598423999,48.44366522999917,53549.34136368 2022-12-04,07:31:40.000,338,11060418,12605,0,1670139099,13146.01702888999,48.49300914000196,53549.53700304 2022-12-04,07:31:44.000,338,11060458,12645,0,1670139103,13146.03723781999,48.528254789998755,53549.578925760004 2022-12-04,07:31:48.000,338,11060423,12805,0,1670139107,13145.882302689999,48.47891088000324,53549.66975832001 2022-12-04,07:31:52.000,338,11060376,12645,0,1670139111,13145.673477079989,48.36612479999894,53549.64180984001 2022-12-04,07:31:56.000,338,11060395,12885,0,1670139115,13145.572432429988,48.25333872000192,53549.6627712 2022-12-04,07:32:00.000,338,11060375,12605,0,1670139119,13145.404024679992,48.14760177000426,53549.5579644 2022-12-04,07:32:04.000,338,11060393,12565,0,1670139123,13145.383815749992,48.02071743000124,53549.61386136 2022-12-04,07:32:08.000,338,11060410,12565,0,1670139127,13145.444442539992,47.95727525999973,53549.58591288 2022-12-04,07:32:12.000,338,11060442,12605,0,1670139131,13145.606113979993,47.83744005000335,53549.70469392 2022-12-04,07:32:16.000,338,11060412,12605,0,1670139135,13145.424233609992,47.68940832000226,53549.67674544 2022-12-04,07:32:20.000,338,11060416,12605,0,1670139139,13145.410760990002,47.67531006000354,53549.75360376 2022-12-04,07:32:24.000,338,11060433,12525,0,1670139143,13145.309716340002,47.766948750002484,53549.72565528 2022-12-04,07:32:28.000,338,11060424,12765,0,1670139147,13145.235616929996,47.816292659998,53549.73962952001 2022-12-04,07:32:32.000,338,11060420,12685,0,1670139151,13145.208671690001,47.90088222000486,53549.7326424 2022-12-04,07:32:36.000,338,11060439,12685,0,1670139155,13145.255825859997,47.929078740002296,53549.648796960006 2022-12-04,07:32:40.000,338,11060370,12805,0,1670139159,13145.356870509997,48.03481568999996,53549.64180984001 2022-12-04,07:32:44.000,338,11060430,12605,0,1670139163,13145.585905049993,48.1405526400049,53549.71168104 2022-12-04,07:32:48.000,338,11060437,13005,0,1670139167,13145.619586599998,48.25333872000192,53549.80950072001 2022-12-04,07:32:52.000,338,11060443,12645,0,1670139171,13145.444442539992,48.27448611,53549.84443632 2022-12-04,07:32:56.000,338,11060435,12605,0,1670139175,13145.404024679992,48.24628959000256,53549.984178720006 2022-12-04,07:33:00.000,338,11060429,12605,0,1670139179,13145.653268149988,48.31678089000343,53550.17981808 2022-12-04,07:33:04.000,338,11060441,12805,0,1670139183,13145.754312799989,48.359075669999584,53550.28462488 2022-12-04,07:33:08.000,338,11060411,12885,0,1670139187,13145.95640209999,48.41546871000173,53550.38244456 2022-12-04,07:33:12.000,338,11060434,12645,0,1670139191,13146.18543664,48.54940218000411,53550.59904528001 2022-12-04,07:33:16.000,338,11060384,12325,0,1670139195,13146.421207489992,48.49300914000196,53550.79468464001 2022-12-04,07:33:20.000,338,11060447,12805,0,1670139199,13146.535724759997,48.387272190004296,53550.920452800005 2022-12-04,07:33:24.000,338,11060428,12685,0,1670139203,13146.791704539988,48.31678089000343,53551.137053520004 2022-12-04,07:33:28.000,338,11060385,12765,0,1670139207,13146.906221809993,48.24628959000256,53551.28378304 2022-12-04,07:33:32.000,338,11060442,12805,0,1670139211,13147.14199266,48.18989655000041,53551.6191648 2022-12-04,07:33:36.000,338,11060430,12605,0,1670139215,13147.168937899994,48.18989655000041,53551.66807464 2022-12-04,07:33:40.000,338,11060483,12765,0,1670139219,13147.26324624,48.14760177000426,53551.83576552 2022-12-04,07:33:44.000,338,11060410,12765,0,1670139223,13147.007266459994,48.04891394999868,53551.91961096001 2022-12-04,07:33:48.000,338,11060434,12645,0,1670139227,13146.650242030002,48.07006134000403,53551.83576552 2022-12-04,07:33:52.000,338,11060437,12445,0,1670139231,13146.2258545,48.09120873000211,53551.76589432 2022-12-04,07:33:56.000,338,11060465,12765,0,1670139235,13145.774521729989,48.14760177000426,53551.68204888001 2022-12-04,07:34:00.000,338,11060416,12805,0,1670139239,13145.518541949998,48.25333872000192,53551.493396640006 2022-12-04,07:34:04.000,338,11060447,12725,0,1670139243,13145.228880620001,48.43661609999981,53551.31173152 2022-12-04,07:34:08.000,338,11060418,12645,0,1670139247,13145.134572279996,48.59169696000026,53551.12307928 2022-12-04,07:34:12.000,338,11060441,12805,0,1670139251,13145.134572279996,48.810219990002224,53550.96237552001 2022-12-04,07:34:16.000,338,11060405,12605,0,1670139255,13145.168253830001,49.042841280002904,53550.94840128 2022-12-04,07:34:20.000,338,11060395,12485,0,1670139259,13145.269298480001,49.268413440004224,53550.92743992 2022-12-04,07:34:24.000,338,11060406,12725,0,1670139263,13145.228880620001,49.5010347300049,53550.94840128 2022-12-04,07:34:28.000,338,11060440,12565,0,1670139267,13145.188462760001,49.677262980003434,53550.9553884 2022-12-04,07:34:32.000,338,11060417,12685,0,1670139271,13145.100890729991,49.839392970003246,53550.92743992 2022-12-04,07:34:36.000,338,11060415,12725,0,1670139275,13145.12783597,49.87463862000004,53550.92743992 2022-12-04,07:34:40.000,338,11060435,12525,0,1670139279,13144.99984607999,49.839392970003246,53550.94840128 2022-12-04,07:34:44.000,338,11060455,12485,0,1670139283,13144.96616453,49.69841037000151,53550.969362640004 2022-12-04,07:34:48.000,338,11060481,12765,0,1670139287,13144.689975819994,49.55742776999978,53550.8855172 2022-12-04,07:34:52.000,338,11060397,12765,0,1670139291,13144.541776999999,49.5010347300049,53550.90647856 2022-12-04,07:34:56.000,338,11060436,12605,0,1670139295,13144.481150209998,49.36710126000253,53550.85756872 2022-12-04,07:35:00.000,338,11060387,12685,0,1670139299,13144.609140099994,49.212020400002075,53550.84359448001 2022-12-04,07:35:04.000,338,11060426,12925,0,1670139303,13144.710184749994,49.09923431999778,53550.89949144 2022-12-04,07:35:08.000,338,11060364,12645,0,1670139307,13144.730393679994,48.88071129000309,53550.90647856 2022-12-04,07:35:12.000,338,11060447,12805,0,1670139311,13144.75733891999,48.70448304000456,53550.91346568001 2022-12-04,07:35:16.000,338,11060381,12525,0,1670139315,13144.9459556,48.577598700001545,53550.89250432001 2022-12-04,07:35:20.000,338,11060405,12965,0,1670139319,13145.154781209996,48.50005827000132,53550.91346568001 2022-12-04,07:35:24.000,338,11060432,12765,0,1670139323,13145.289507410002,48.387272190004296,53550.969362640004 2022-12-04,07:35:28.000,338,11060367,12885,0,1670139327,13145.309716340002,48.352026540000224,53551.0252596 2022-12-04,07:35:32.000,338,11060382,12765,0,1670139331,13145.336661579997,48.30268263000471,53551.07416944 2022-12-04,07:35:36.000,338,11060407,12925,0,1670139335,13145.289507410002,48.33087915000215,53551.0951308 2022-12-04,07:35:40.000,338,11060439,12805,0,1670139339,13145.302980029992,48.344977410000865,53551.17897624001 2022-12-04,07:35:44.000,338,11060386,12845,0,1670139343,13145.390552060002,48.38022305999766,53551.22788608001 2022-12-04,07:35:48.000,338,11060378,12925,0,1670139347,13145.478124089997,48.45776348999789,53551.24186032 2022-12-04,07:35:52.000,338,11060436,12685,0,1670139351,13145.653268149988,48.59874608999962,53551.26980880001 2022-12-04,07:35:56.000,338,11060427,12685,0,1670139355,13145.92272055,48.760876079999434,53551.325705760006 2022-12-04,07:36:00.000,338,11060464,12565,0,1670139359,13146.070919369995,48.89480955000181,53551.33968 2022-12-04,07:36:04.000,338,11060450,12725,0,1670139363,13146.0237652,49.07103780000034,53551.26282168 2022-12-04,07:36:08.000,338,11060413,12725,0,1670139367,13146.15849139999,49.13447997000185,53551.4794224 2022-12-04,07:36:12.000,338,11060425,12685,0,1670139371,13146.434680109996,49.162676489999285,53551.863714 2022-12-04,07:36:16.000,338,11060418,12925,0,1670139375,13146.522252139992,49.31775734999974,53551.90563672 2022-12-04,07:36:20.000,338,11060419,12525,0,1670139379,13146.656978339997,49.5010347300049,53551.96153368 2022-12-04,07:36:24.000,338,11060456,12445,0,1670139383,13146.832122399988,49.606771680002566,53552.15717304001 2022-12-04,07:36:28.000,338,11060431,12605,0,1670139387,13146.912958119989,49.75480341000366,53552.35979952 2022-12-04,07:36:32.000,338,11060390,12805,0,1670139391,13146.993793839989,49.76890167000238,53552.49255480001 2022-12-04,07:36:36.000,338,11060469,12645,0,1670139395,13147.027475389994,49.82529471000453,53552.73011688 2022-12-04,07:36:40.000,338,11060413,12685,0,1670139399,13147.027475389994,49.82529471000453,53552.813962320004 2022-12-04,07:36:44.000,338,11060408,12645,0,1670139403,13147.11504741999,49.7477542800043,53553.04453728001 2022-12-04,07:36:48.000,338,11060478,12805,0,1670139407,13147.128520039994,49.65611558999808,53553.13536984 2022-12-04,07:36:52.000,338,11060440,12605,0,1670139411,13147.088102179994,49.59972255000321,53553.30306072 2022-12-04,07:36:56.000,338,11060402,12805,0,1670139415,13146.960112289999,49.55037864000042,53553.25415088 2022-12-04,07:37:00.000,338,11060419,12965,0,1670139419,13147.12178373,49.564476899999136,53553.45677736001 2022-12-04,07:37:04.000,338,11060409,12845,0,1670139423,13147.23630099999,49.59972255000321,53553.49870008001 2022-12-04,07:37:08.000,338,11060445,12845,0,1670139427,13147.330609339995,49.6349682,53553.65940384 2022-12-04,07:37:12.000,338,11060431,12605,0,1670139431,13147.371027199995,49.6349682,53553.7502364 2022-12-04,07:37:16.000,338,11060435,12685,0,1670139435,13147.46533554,49.613820810001926,53553.86901744 2022-12-04,07:37:20.000,338,11060455,12525,0,1670139439,13147.532698639996,49.578575159997854,53553.94587576 2022-12-04,07:37:24.000,338,11060467,12605,0,1670139443,13147.600061739991,49.47988733999955,53554.02972120001 2022-12-04,07:37:28.000,338,11060409,12845,0,1670139447,13147.788678420002,49.45873995000147,53554.14850224001 2022-12-04,07:37:32.000,338,11060459,12765,0,1670139451,13147.815623659997,49.46578908000083,53554.19741208001 2022-12-04,07:37:36.000,338,11060432,12765,0,1670139455,13147.909932000002,49.45873995000147,53554.3790772 2022-12-04,07:37:40.000,338,11060404,12725,0,1670139459,13148.010976649988,49.41644516999804,53554.49785824 2022-12-04,07:37:44.000,338,11060426,12965,0,1670139463,13148.098548679998,49.48693646999891,53554.609652160005 2022-12-04,07:37:48.000,338,11060405,12565,0,1670139467,13148.091812369988,49.48693646999891,53554.728433200005 2022-12-04,07:37:52.000,338,11060409,12525,0,1670139471,13148.024449269993,49.49398559999827,53554.81227864 2022-12-04,07:37:56.000,338,11060379,12765,0,1670139475,13147.963822479993,49.50808386000426,53554.847214240006 2022-12-04,07:38:00.000,338,11060450,12525,0,1670139479,13147.842568899992,49.54332951000106,53554.81926576001 2022-12-04,07:38:04.000,338,11060403,12445,0,1670139483,13147.775205799997,49.606771680002566,53554.81926576001 2022-12-04,07:38:08.000,338,11060438,12805,0,1670139487,13147.781942109992,49.76890167000238,53554.81926576001 2022-12-04,07:38:12.000,338,11060415,12685,0,1670139491,13147.734787939997,49.90988427000411,53554.88214984 2022-12-04,07:38:16.000,338,11060406,12605,0,1670139495,13147.680897459992,50.072014260003925,53554.93804680001 2022-12-04,07:38:20.000,338,11060414,12845,0,1670139499,13147.707842700001,50.248242510002456,53555.02887936 2022-12-04,07:38:24.000,338,11060403,12925,0,1670139503,13147.781942109992,50.49496206000185,53555.014905120006 2022-12-04,07:38:28.000,338,11060416,12725,0,1670139507,13147.869514140002,50.69233769999846,53555.08477632001 2022-12-04,07:38:32.000,338,11060437,12685,0,1670139511,13147.876250449997,50.840369429999555,53555.17560888001 2022-12-04,07:38:36.000,338,11060443,12965,0,1670139515,13148.118757609998,51.00249941999937,53555.30137704001 2022-12-04,07:38:40.000,338,11060447,12605,0,1670139519,13148.280429049999,51.19282593000389,53555.37823536 2022-12-04,07:38:44.000,338,11060401,12725,0,1670139523,13148.57682668999,51.347906790004345,53555.531952 2022-12-04,07:38:48.000,338,11060403,12605,0,1670139527,13148.832806469996,51.40429982999922,53555.76951408 2022-12-04,07:38:52.000,338,11060427,12765,0,1670139531,13149.014686839997,51.39725069999986,53555.87432088001 2022-12-04,07:38:56.000,338,11060449,12645,0,1670139535,13149.351502339989,51.31266114000027,53556.10489584 2022-12-04,07:39:00.000,338,11060395,12645,0,1670139539,13149.83651665999,51.23512071000005,53556.405342000005 2022-12-04,07:39:04.000,338,11060437,12605,0,1670139543,13150.092496439996,51.21397332000197,53556.6498912 2022-12-04,07:39:08.000,338,11060405,12565,0,1670139547,13150.274376809997,51.21397332000197,53556.908414640006 2022-12-04,07:39:12.000,338,11060481,12725,0,1670139551,13150.489938729988,51.23512071000005,53557.076105520006 2022-12-04,07:39:16.000,338,11060439,12805,0,1670139555,13150.577510759998,51.12938376000238,53557.27174488 2022-12-04,07:39:20.000,338,11060460,12645,0,1670139559,13150.685291719994,51.03774507000344,53557.43943576 2022-12-04,07:39:24.000,338,11060389,12485,0,1670139563,13150.75265481999,50.96020464000321,53557.55122968001 2022-12-04,07:39:28.000,338,11060426,12805,0,1670139567,13150.766127439994,50.833320300000196,53557.67001072001 2022-12-04,07:39:32.000,338,11060435,12645,0,1670139571,13150.83349053999,50.73463248000189,53557.90757280001 2022-12-04,07:39:36.000,338,11060440,12725,0,1670139575,13150.77286374999,50.713485090003815,53557.914559920006 2022-12-04,07:39:40.000,338,11060414,12685,0,1670139579,13150.77960006,50.80512378000276,53557.98443112001 2022-12-04,07:39:44.000,338,11060418,12645,0,1670139583,13150.685291719994,50.86151682000491,53558.012379600004 2022-12-04,07:39:48.000,338,11060413,12645,0,1670139587,13150.496675039998,50.92495898999914,53558.01936672 2022-12-04,07:39:52.000,338,11060461,12525,0,1670139591,13150.395630389998,50.99545029000001,53558.00539248001 2022-12-04,07:39:56.000,338,11060411,12605,0,1670139595,13150.227222640002,51.072990720000234,53557.93552128001 2022-12-04,07:40:00.000,338,11060445,12485,0,1670139599,13149.98471548,51.1434820200011,53557.78879176001 2022-12-04,07:40:04.000,338,11060409,12845,0,1670139603,13149.92408869,51.27741549000348,53557.628088000005 2022-12-04,07:40:08.000,338,11060460,12525,0,1670139607,13149.90387976,51.33380852999835,53557.61411376 2022-12-04,07:40:12.000,338,11060414,12805,0,1670139611,13149.88367083,51.43249635000393,53557.63507512 2022-12-04,07:40:16.000,338,11060433,12685,0,1670139615,13149.70179046,51.55938068999967,53557.47437136 2022-12-04,07:40:20.000,338,11060417,12605,0,1670139619,13149.76241725,51.55233156000031,53557.50231984001 2022-12-04,07:40:24.000,338,11060418,12605,0,1670139623,13149.668108909995,51.55233156000031,53557.46738424 2022-12-04,07:40:28.000,338,11060403,12525,0,1670139627,13149.58053688,51.474791130000085,53557.4184744 2022-12-04,07:40:32.000,338,11060434,12445,0,1670139631,13149.58053688,51.45364374000201,53557.32764184 2022-12-04,07:40:36.000,338,11060405,12645,0,1670139635,13149.67484521999,51.418398089997936,53557.44642288 2022-12-04,07:40:40.000,338,11060439,12645,0,1670139639,13149.83651665999,51.43954548000329,53557.37655168 2022-12-04,07:40:44.000,338,11060419,12845,0,1670139643,13150.025133340001,51.474791130000085,53557.341616080004 2022-12-04,07:40:48.000,338,11060369,12925,0,1670139647,13150.227222640002,51.5029876500048,53557.460397120005 2022-12-04,07:40:52.000,338,11060424,12485,0,1670139651,13150.287849430002,51.4888893899988,53557.579178160006 2022-12-04,07:40:56.000,338,11060396,12645,0,1670139655,13150.489938729988,51.524135040002875,53557.746869040006 2022-12-04,07:41:00.000,338,11060411,12885,0,1670139659,13150.745918509994,51.59462634000374,53557.977444 2022-12-04,07:41:04.000,338,11060436,12685,0,1670139663,13150.97495304999,51.658068509997975,53558.10321216001 2022-12-04,07:41:08.000,338,11060407,12645,0,1670139667,13151.210723899996,51.72151067999948,53558.30583864 2022-12-04,07:41:12.000,338,11060393,12525,0,1670139671,13151.426285820002,51.700363290001405,53558.50846512001 2022-12-04,07:41:16.000,338,11060423,12805,0,1670139675,13151.702474529993,51.7356089399982,53558.67615600001 2022-12-04,07:41:20.000,338,11060447,12765,0,1670139679,13151.938245379999,51.66511764000461,53558.90673096 2022-12-04,07:41:24.000,338,11060409,12845,0,1670139683,13152.18075254,51.60872460000246,53559.03249912001 2022-12-04,07:41:28.000,338,11060383,12605,0,1670139687,13152.29526980999,51.53823330000159,53559.235125600004 2022-12-04,07:41:32.000,338,11060402,12605,0,1670139691,13152.463677560001,51.51003678000416,53559.423777840006 2022-12-04,07:41:36.000,338,11060444,12605,0,1670139695,13152.483886490001,51.43954548000329,53559.542558880006 2022-12-04,07:41:40.000,338,11060416,12405,0,1670139699,13152.429996009996,51.37610331000178,53559.66832704 2022-12-04,07:41:44.000,338,11060421,12605,0,1670139703,13152.32221505,51.354955920003704,53559.69627552 2022-12-04,07:41:48.000,338,11060469,12605,0,1670139707,13152.19422515999,51.33380852999835,53559.66133992001 2022-12-04,07:41:52.000,338,11060419,12445,0,1670139711,13151.99887217,51.31971026999963,53559.6194172 2022-12-04,07:41:56.000,338,11060407,12725,0,1670139715,13151.810255489989,51.38315244000114,53559.52858464 2022-12-04,07:42:00.000,338,11060423,12605,0,1670139719,13151.567748330002,51.46069287000137,53559.39582936001 2022-12-04,07:42:04.000,338,11060414,12645,0,1670139723,13151.291559619996,51.5029876500048,53559.2700612 2022-12-04,07:42:08.000,338,11060381,12445,0,1670139727,13151.16356973,51.66511764000461,53559.15826728001 2022-12-04,07:42:12.000,338,11060453,12605,0,1670139731,13150.948007809995,51.7356089399982,53559.025512 2022-12-04,07:42:16.000,338,11060414,12685,0,1670139735,13150.826754229995,51.85544415000186,53558.920705200006 2022-12-04,07:42:20.000,338,11060399,12725,0,1670139739,13150.644873859994,52.02462327000103,53558.85782112 2022-12-04,07:42:24.000,338,11060439,12805,0,1670139743,13150.429311939988,52.158556740003405,53558.753014320006 2022-12-04,07:42:28.000,338,11060423,12605,0,1670139747,13150.254167879997,52.20085151999956,53558.69013024 2022-12-04,07:42:32.000,338,11060443,12605,0,1670139751,13150.166595850002,52.27134282000043,53558.57833632001 2022-12-04,07:42:36.000,338,11060409,12685,0,1670139755,13150.153123229997,52.292490209998505,53558.501478 2022-12-04,07:42:40.000,338,11060441,12685,0,1670139759,13149.971242859996,52.27839194999979,53558.38968408001 2022-12-04,07:42:44.000,338,11060418,12765,0,1670139763,13150.031869649996,52.22904804000427,53558.298851520005 2022-12-04,07:42:48.000,338,11060437,12965,0,1670139767,13150.159859539992,52.22904804000427,53558.41064544001 2022-12-04,07:42:52.000,338,11060421,12805,0,1670139771,13150.260904189992,52.24314630000299,53558.42461968 2022-12-04,07:42:56.000,338,11060461,12565,0,1670139775,13150.193541089997,52.18675326000084,53558.45955528001 2022-12-04,07:43:00.000,338,11060446,12525,0,1670139779,13150.274376809997,52.13036021999869,53558.515452240004 2022-12-04,07:43:04.000,338,11060420,12765,0,1670139783,13150.483202419993,52.03167240000039,53558.50846512001 2022-12-04,07:43:08.000,338,11060413,12685,0,1670139787,13150.69202802999,51.925935450002726,53558.60628480001 2022-12-04,07:43:12.000,338,11060425,12685,0,1670139791,13150.97495304999,51.83429676000378,53558.77397568001 2022-12-04,07:43:16.000,338,11060426,12725,0,1670139795,13151.311768549996,51.707412420000765,53558.79493704001 2022-12-04,07:43:20.000,338,11060382,12645,0,1670139799,13151.527330470002,51.763805460002914,53558.84384688001 2022-12-04,07:43:24.000,338,11060425,12405,0,1670139803,13151.91130013999,51.79905110999971,53559.0953832 2022-12-04,07:43:28.000,338,11060426,12605,0,1670139807,13152.05949896,51.86249328000122,53559.29102256 2022-12-04,07:43:32.000,338,11060421,12685,0,1670139811,13152.167279919995,51.940033710001444,53559.39582936001 2022-12-04,07:43:36.000,338,11060449,12525,0,1670139815,13152.207697779995,51.989377620004234,53559.43775208 2022-12-04,07:43:40.000,338,11060404,12725,0,1670139819,13152.349160289996,51.99642675000359,53559.6543528 2022-12-04,07:43:44.000,338,11060440,12605,0,1670139823,13152.355896599991,52.03167240000039,53559.66832704 2022-12-04,07:43:48.000,338,11060453,12445,0,1670139827,13152.328951359996,52.08101631000318,53559.738198240004 2022-12-04,07:43:52.000,338,11060417,12565,0,1670139831,13152.355896599991,52.06691805000446,53559.71723688 2022-12-04,07:43:56.000,338,11060427,12765,0,1670139835,13152.248115639995,52.102163700001256,53559.77313384 2022-12-04,07:44:00.000,338,11060362,12805,0,1670139839,13152.19422515999,52.21494977999828,53559.759159600006 2022-12-04,07:44:04.000,338,11060403,12685,0,1670139843,13152.005608479994,52.285441079999146,53559.68230128001 2022-12-04,07:44:08.000,338,11060433,12805,0,1670139847,13151.938245379999,52.4052762900028,53559.61243008001 2022-12-04,07:44:12.000,338,11060399,12965,0,1670139851,13151.958454309999,52.48281672000303,53559.53557176001 2022-12-04,07:44:16.000,338,11060450,12725,0,1670139855,13151.884354899994,52.567406280002615,53559.50063616 2022-12-04,07:44:20.000,338,11060448,12525,0,1670139859,13151.877618589999,52.66609410000092,53559.50063616 2022-12-04,07:44:24.000,338,11060442,12445,0,1670139863,13151.823728109994,52.785929310004576,53559.49364904001 2022-12-04,07:44:28.000,338,11060472,12645,0,1670139867,13151.709210839988,52.84232234999945,53559.43775208 2022-12-04,07:44:32.000,338,11060461,12565,0,1670139871,13151.675529289998,52.919862779999676,53559.374868000006 2022-12-04,07:44:36.000,338,11060413,12525,0,1670139875,13151.641847739993,52.976255820001825,53559.29800968001 2022-12-04,07:44:40.000,338,11060405,12805,0,1670139879,13151.614902499998,53.00445233999926,53559.26307408 2022-12-04,07:44:44.000,338,11060409,12605,0,1670139883,13151.507121540002,53.00445233999926,53559.15128016 2022-12-04,07:44:48.000,338,11060390,12685,0,1670139887,13151.614902499998,52.9974032099999,53559.19320288 2022-12-04,07:44:52.000,338,11060446,12765,0,1670139891,13151.513857849997,53.01855059999798,53559.11634456 2022-12-04,07:44:56.000,338,11060399,12565,0,1670139895,13151.412813199997,53.04674712000269,53559.137305920005 2022-12-04,07:45:00.000,338,11060422,12765,0,1670139899,13151.345450100001,52.9974032099999,53559.21416424 2022-12-04,07:45:04.000,338,11060386,12645,0,1670139903,13151.298295929992,52.90576452000096,53559.20019000001 2022-12-04,07:45:08.000,338,11060461,12645,0,1670139907,13151.271350689996,52.87756800000352,53559.15826728001 2022-12-04,07:45:12.000,338,11060412,12565,0,1670139911,13151.318504859992,52.80707670000265,53559.088396080006 2022-12-04,07:45:16.000,338,11060424,12605,0,1670139915,13151.352186409997,52.72248714000307,53559.10935744001 2022-12-04,07:45:20.000,338,11060410,12605,0,1670139919,13151.257878069991,52.574455410001974,53558.92769232 2022-12-04,07:45:24.000,338,11060397,12925,0,1670139923,13151.12315187,52.45462019999832,53558.83685976 2022-12-04,07:45:28.000,338,11060432,12525,0,1670139927,13151.170306039996,52.348883250000654,53558.899743840004 2022-12-04,07:45:32.000,338,11060382,12605,0,1670139931,13151.11641555999,52.24314630000299,53558.79493704001 2022-12-04,07:45:36.000,338,11060428,13005,0,1670139935,13151.20398759,52.14445848000469,53558.683143120004 2022-12-04,07:45:40.000,338,11060368,12485,0,1670139939,13151.291559619996,52.151507610004046,53558.74602720001 2022-12-04,07:45:44.000,338,11060395,12965,0,1670139943,13151.291559619996,52.13036021999869,53558.62724616001 2022-12-04,07:45:48.000,338,11060422,12645,0,1670139947,13151.345450100001,52.0951145700019,53558.59231056 2022-12-04,07:45:52.000,338,11060454,12485,0,1670139951,13151.379131649992,52.13740934999805,53558.515452240004 2022-12-04,07:45:56.000,338,11060381,12725,0,1670139955,13151.379131649992,52.23609717000363,53558.466542400005 2022-12-04,07:46:00.000,338,11060413,12685,0,1670139959,13151.224196520001,52.299539339997864,53558.28487728 2022-12-04,07:46:04.000,338,11060451,12565,0,1670139963,13151.244405450001,52.285441079999146,53558.2569288 2022-12-04,07:46:08.000,338,11060471,12765,0,1670139967,13151.190514969996,52.292490209998505,53558.15910912 2022-12-04,07:46:12.000,338,11060444,12645,0,1670139971,13151.150097109996,52.31363760000386,53558.13814776 2022-12-04,07:46:16.000,338,11060443,12765,0,1670139975,13150.907589949995,52.4052762900028,53557.90757280001 2022-12-04,07:46:20.000,338,11060423,12685,0,1670139979,13150.97495304999,52.41232542000216,53557.99840536 2022-12-04,07:46:24.000,338,11060393,12605,0,1670139983,13150.907589949995,52.50396411000111,53557.914559920006 2022-12-04,07:46:28.000,338,11060427,12605,0,1670139987,13150.88064471,52.5392097599979,53557.92154704 2022-12-04,07:46:32.000,338,11060421,12725,0,1670139991,13150.87390839999,52.58855367000069,53557.8726372 2022-12-04,07:46:36.000,338,11060447,12885,0,1670139995,13150.92106257,52.567406280002615,53557.83071448 2022-12-04,07:46:40.000,338,11060431,12805,0,1670139999,13150.93453518999,52.61675018999813,53557.746869040006 2022-12-04,07:46:44.000,338,11060478,12645,0,1670140003,13151.177042349991,52.66609410000092,53557.85167584 2022-12-04,07:46:48.000,338,11060440,12885,0,1670140007,13151.311768549996,52.67314323000028,53557.94949552 2022-12-04,07:46:52.000,338,11060390,12605,0,1670140011,13151.419549509992,52.687241489998996,53557.99840536 2022-12-04,07:46:56.000,338,11060434,12485,0,1670140015,13151.412813199997,52.70838888000435,53557.99141824 2022-12-04,07:47:00.000,338,11060403,12885,0,1670140019,13151.621638809993,52.694290619998355,53558.19404472001 2022-12-04,07:47:04.000,338,11060442,12765,0,1670140023,13151.689001909988,52.67314323000028,53558.29186440001 2022-12-04,07:47:08.000,338,11060447,12805,0,1670140027,13151.763101319993,52.64494671000284,53558.41064544001 2022-12-04,07:47:12.000,338,11060434,12485,0,1670140031,13151.830464419989,52.64494671000284,53558.48051664 2022-12-04,07:47:16.000,338,11060423,12765,0,1670140035,13151.89109120999,52.63789758000348,53558.55737496001 2022-12-04,07:47:20.000,338,11060362,12645,0,1670140039,13151.944981689994,52.58855367000069,53558.62724616001 2022-12-04,07:47:24.000,338,11060437,12765,0,1670140043,13151.877618589999,52.58855367000069,53558.65519464001 2022-12-04,07:47:28.000,338,11060414,12485,0,1670140047,13151.944981689994,52.59560280000005,53558.65519464001 2022-12-04,07:47:32.000,338,11060462,12805,0,1670140051,13151.904563829994,52.6519958400022,53558.77397568001 2022-12-04,07:47:36.000,338,11060429,12765,0,1670140055,13151.918036449999,52.64494671000284,53558.86480824001 2022-12-04,07:47:40.000,338,11060439,12805,0,1670140059,13151.837200729999,52.67314323000028,53558.850834000004 2022-12-04,07:47:44.000,338,11060449,12685,0,1670140063,13151.682265599993,52.66609410000092,53558.871795360006 2022-12-04,07:47:48.000,338,11060392,12845,0,1670140067,13151.635111429998,52.694290619998355,53558.82288552001 2022-12-04,07:47:52.000,338,11060422,12525,0,1670140071,13151.561012019993,52.736585400001786,53558.82288552001 2022-12-04,07:47:56.000,338,11060366,12805,0,1670140075,13151.486912610002,52.84232234999945,53558.7809628 2022-12-04,07:48:00.000,338,11060437,12565,0,1670140079,13151.318504859992,52.95510843000375,53558.64820752 2022-12-04,07:48:04.000,338,11060429,12645,0,1670140083,13151.251141759996,53.03969799000333,53558.6412204 2022-12-04,07:48:08.000,338,11060422,12485,0,1670140087,13151.177042349991,53.194778850003786,53558.564362080004 2022-12-04,07:48:12.000,338,11060439,12485,0,1670140091,13151.089470319996,53.27936841000337,53558.49449088 2022-12-04,07:48:16.000,338,11060405,12805,0,1670140095,13151.008634599995,53.427400140004465,53558.501478 2022-12-04,07:48:20.000,338,11060418,12565,0,1670140099,13150.846963159995,53.561333609999565,53558.47352952 2022-12-04,07:48:24.000,338,11060429,12965,0,1670140103,13150.739182199999,53.62477578000107,53558.396671200004 2022-12-04,07:48:28.000,338,11060421,12325,0,1670140107,13150.590983379989,53.730512729998736,53558.35474848 2022-12-04,07:48:32.000,338,11060411,12805,0,1670140111,13150.462993489993,53.8010040299996,53558.26391592 2022-12-04,07:48:36.000,338,11060398,13125,0,1670140115,13150.287849430002,53.81510228999832,53558.22199320001 2022-12-04,07:48:40.000,338,11060392,12525,0,1670140119,13150.105969060001,53.89969184999791,53558.13814776 2022-12-04,07:48:44.000,338,11060409,12525,0,1670140123,13150.099232749992,53.977232279998134,53558.11019928 2022-12-04,07:48:48.000,338,11060426,12405,0,1670140127,13150.031869649996,54.012477930002206,53558.082250800006 2022-12-04,07:48:52.000,338,11060450,12845,0,1670140131,13150.045342270001,53.98428141000477,53558.05430232001 2022-12-04,07:48:56.000,338,11060419,12765,0,1670140135,13150.052078579996,53.94198663000134,53557.99141824 2022-12-04,07:49:00.000,338,11060445,12885,0,1670140139,13150.193541089997,53.9137901100039,53558.082250800006 2022-12-04,07:49:04.000,338,11060435,12525,0,1670140143,13150.368685150002,53.89264271999855,53558.14513488 2022-12-04,07:49:08.000,338,11060435,12565,0,1670140147,13150.516883969998,53.89264271999855,53558.15212200001 2022-12-04,07:49:13.000,338,11060435,12565,0,1670140152,13150.685291719994,53.963134019999416,53558.24295456001 2022-12-04,07:49:17.000,338,11060453,12845,0,1670140156,13150.77286374999,53.977232279998134,53558.23596744 2022-12-04,07:49:21.000,338,11060415,12445,0,1670140160,13150.786336369994,53.977232279998134,53558.24295456001 2022-12-04,07:49:25.000,338,11060456,12765,0,1670140164,13150.85369946999,53.93493750000198,53558.37570984 2022-12-04,07:49:29.000,338,11060395,12645,0,1670140168,13150.907589949995,53.95608489000006,53558.31981288001 2022-12-04,07:49:33.000,338,11060432,12765,0,1670140172,13150.948007809995,53.977232279998134,53558.42461968 2022-12-04,07:49:37.000,338,11060389,12765,0,1670140176,13150.948007809995,53.977232279998134,53558.466542400005 2022-12-04,07:49:41.000,338,11060450,12645,0,1670140180,13150.93453518999,53.9490357600007,53558.59929768 2022-12-04,07:49:45.000,338,11060419,12765,0,1670140184,13150.96148043,53.977232279998134,53558.536413600006 2022-12-04,07:49:49.000,338,11060427,12605,0,1670140188,13150.93453518999,54.047723579999,53558.52942648001 2022-12-04,07:49:53.000,338,11060396,12605,0,1670140192,13150.948007809995,54.139362269997946,53558.5713492 2022-12-04,07:49:57.000,338,11060382,12805,0,1670140196,13150.927798879995,54.18165705000138,53558.48750376001 2022-12-04,07:50:01.000,338,11060433,13005,0,1670140200,13150.82001792,54.20985356999881,53558.40365832 2022-12-04,07:50:05.000,338,11060445,12565,0,1670140204,13150.644873859994,54.245099220002885,53558.368722720006 2022-12-04,07:50:09.000,338,11060393,12685,0,1670140208,13150.476466109998,54.35083617000055,53558.31282576 2022-12-04,07:50:13.000,338,11060438,12725,0,1670140212,13150.530356589989,54.435425730000134,53558.27090304001 2022-12-04,07:50:17.000,338,11060448,12645,0,1670140216,13150.543829209993,54.477720510003564,53558.228980320004 2022-12-04,07:50:21.000,338,11060429,12485,0,1670140220,13150.658346479999,54.55526094000379,53558.30583864 2022-12-04,07:50:25.000,338,11060444,12485,0,1670140224,13150.718973269999,54.56935920000251,53558.29186440001 2022-12-04,07:50:29.000,338,11060382,12765,0,1670140228,13150.73244588999,54.611653979998664,53558.31282576 2022-12-04,07:50:33.000,338,11060409,12925,0,1670140232,13150.69202802999,54.7173909300036,53558.347761360004 2022-12-04,07:50:37.000,338,11060440,12965,0,1670140236,13150.75939113,54.81607875000191,53558.347761360004 2022-12-04,07:50:41.000,338,11060480,12645,0,1670140240,13150.826754229995,54.886570050002774,53558.298851520005 2022-12-04,07:50:45.000,338,11060419,12605,0,1670140244,13150.81328160999,54.999356129999796,53558.19404472001 2022-12-04,07:50:49.000,338,11060453,12565,0,1670140248,13150.87390839999,55.07689656000002,53558.31981288001 2022-12-04,07:50:53.000,338,11060410,12565,0,1670140252,13150.92106257,55.16853524999897,53558.31282576 2022-12-04,07:50:57.000,338,11060423,12725,0,1670140256,13150.99516197999,55.281321330003266,53558.368722720006 2022-12-04,07:51:01.000,338,11060423,12685,0,1670140260,13151.049052459995,55.30246872000134,53558.44558104 2022-12-04,07:51:05.000,338,11060470,12765,0,1670140264,13151.10294294,55.281321330003266,53558.49449088 2022-12-04,07:51:09.000,338,11060423,12445,0,1670140268,13151.150097109996,55.25312480999855,53558.466542400005 2022-12-04,07:51:13.000,338,11060418,12685,0,1670140272,13151.298295929992,55.22492829000112,53558.57833632001 2022-12-04,07:51:17.000,338,11060415,12965,0,1670140276,13151.352186409997,55.26722307000455,53558.59929768 2022-12-04,07:51:21.000,338,11060429,12685,0,1670140280,13151.358922719992,55.35886176000349,53558.585323440006 2022-12-04,07:51:25.000,338,11060494,12965,0,1670140284,13151.345450100001,55.37296002000221,53558.60628480001 2022-12-04,07:51:29.000,338,11060409,12325,0,1670140288,13151.379131649992,55.39410741000029,53558.66218176 2022-12-04,07:51:33.000,338,11060459,12725,0,1670140292,13151.379131649992,55.38705828000093,53558.66218176 2022-12-04,07:51:37.000,338,11060473,12605,0,1670140296,13151.412813199997,55.45050045000244,53558.65519464001 2022-12-04,07:51:41.000,338,11060452,12885,0,1670140300,13151.587957260002,55.42935306000436,53558.80891128 2022-12-04,07:51:45.000,338,11060392,13005,0,1670140304,13151.756365009998,55.457549580001796,53558.8158984 2022-12-04,07:51:49.000,338,11060445,12725,0,1670140308,13151.823728109994,55.38705828000093,53558.899743840004 2022-12-04,07:51:53.000,338,11060436,12645,0,1670140312,13151.95171799999,55.38705828000093,53558.94166656001 2022-12-04,07:51:57.000,338,11060445,12685,0,1670140316,13152.09318050999,55.422303929997724,53558.969615040005 2022-12-04,07:52:01.000,338,11060432,12765,0,1670140320,13152.07297157999,55.422303929997724,53558.91371808001 2022-12-04,07:52:05.000,338,11060392,12685,0,1670140324,13152.24137933,55.408205669999006,53559.039486240006 2022-12-04,07:52:09.000,338,11060425,12845,0,1670140328,13152.27506087999,55.42935306000436,53559.04647336 2022-12-04,07:52:13.000,338,11060456,12805,0,1670140332,13152.328951359996,55.422303929997724,53559.15826728001 2022-12-04,07:52:17.000,338,11060431,12765,0,1670140336,13152.288533499996,55.35886176000349,53559.19320288 2022-12-04,07:52:21.000,338,11060423,12725,0,1670140340,13152.328951359996,55.37296002000221,53559.29102256 2022-12-04,07:52:25.000,338,11060406,12525,0,1670140344,13152.288533499996,55.33066523999878,53559.28403544 2022-12-04,07:52:29.000,338,11060409,12805,0,1670140348,13152.27506087999,55.231977420000476,53559.32595816001 2022-12-04,07:52:34.000,338,11060427,12605,0,1670140353,13152.268324569995,55.22492829000112,53559.26307408 2022-12-04,07:52:38.000,338,11060431,12765,0,1670140357,13152.23464301999,55.17558437999833,53559.22813848001 2022-12-04,07:52:42.000,338,11060464,12925,0,1670140361,13152.13359836999,55.2108300300024,53559.207177120006 2022-12-04,07:52:46.000,338,11060427,12725,0,1670140365,13152.09318050999,55.21787916000176,53559.07442184 2022-12-04,07:52:50.000,338,11060427,12805,0,1670140369,13152.16054361,55.18968264000432,53559.07442184 2022-12-04,07:52:55.000,338,11060392,12645,0,1670140374,13152.28179719,55.19673177000368,53559.10935744001 2022-12-04,07:52:59.000,338,11060403,12765,0,1670140378,13152.32221505,55.19673177000368,53559.1652544 2022-12-04,07:53:03.000,338,11060411,12725,0,1670140382,13152.28179719,55.19673177000368,53559.0953832 2022-12-04,07:53:07.000,338,11060428,12485,0,1670140386,13152.20096147,55.14033873000153,53559.14429304 2022-12-04,07:53:11.000,338,11060420,12445,0,1670140390,13152.187488849995,55.19673177000368,53559.0953832 2022-12-04,07:53:15.000,338,11060427,12605,0,1670140394,13152.01234478999,55.14033873000153,53559.05346048 2022-12-04,07:53:19.000,338,11060412,12525,0,1670140398,13151.857409659999,55.105093080004735,53559.025512 2022-12-04,07:53:23.000,338,11060412,12565,0,1670140402,13151.635111429998,55.119191340003454,53558.83685976 2022-12-04,07:53:27.000,338,11060454,12885,0,1670140406,13151.480176299992,55.12624047000281,53558.7110916 2022-12-04,07:53:31.000,338,11060456,12645,0,1670140410,13151.352186409997,55.14738786000089,53558.683143120004 2022-12-04,07:53:35.000,338,11060448,12725,0,1670140414,13151.271350689996,55.21787916000176,53558.55737496001 2022-12-04,07:53:39.000,338,11060455,12485,0,1670140418,13151.197251279991,55.3095178500007,53558.42461968 2022-12-04,07:53:43.000,338,11060444,12765,0,1670140422,13151.244405450001,55.295419590001984,53558.50846512001 2022-12-04,07:53:47.000,338,11060456,12925,0,1670140426,13151.136624489991,55.31656698000006,53558.466542400005 2022-12-04,07:53:51.000,338,11060425,12885,0,1670140430,13151.10294294,55.32361610999942,53558.396671200004 2022-12-04,07:53:55.000,338,11060427,12845,0,1670140434,13150.988425669995,55.39410741000029,53558.31981288001 2022-12-04,07:53:59.000,338,11060404,12605,0,1670140438,13150.86043578,55.42935306000436,53558.24295456001 2022-12-04,07:54:03.000,338,11060424,12645,0,1670140442,13150.671819099989,55.54213914000138,53558.082250800006 2022-12-04,07:54:07.000,338,11060408,12605,0,1670140446,13150.557301829998,55.53509001000202,53558.00539248001 2022-12-04,07:54:11.000,338,11060440,12845,0,1670140450,13150.604455999994,55.640826959999686,53558.012379600004 2022-12-04,07:54:15.000,338,11060403,12725,0,1670140454,13150.483202419993,55.704269130001194,53557.78879176001 2022-12-04,07:54:19.000,338,11060458,12765,0,1670140458,13150.415839319998,55.8029569499995,53557.802766 2022-12-04,07:54:23.000,338,11060379,12605,0,1670140462,13150.355212529998,55.85230086000229,53557.795778880005 2022-12-04,07:54:27.000,338,11060466,12565,0,1670140466,13150.200277399992,55.98623433000466,53557.77481752 2022-12-04,07:54:31.000,338,11060389,12525,0,1670140470,13150.065551200001,56.056725629998255,53557.628088000005 2022-12-04,07:54:35.000,338,11060450,12685,0,1670140474,13150.018397029991,56.155413450003834,53557.530268320006 2022-12-04,07:54:39.000,338,11060419,12645,0,1670140478,13150.065551200001,56.17656084000191,53557.49533272 2022-12-04,07:54:43.000,338,11060434,12565,0,1670140482,13150.004924410001,56.24000301000342,53557.32764184 2022-12-04,07:54:47.000,338,11060382,12605,0,1670140486,13150.092496439996,56.338690830001724,53557.362577440006 2022-12-04,07:54:51.000,338,11060429,12645,0,1670140490,13150.153123229997,56.39508387000387,53557.36956456 2022-12-04,07:54:55.000,338,11060411,12445,0,1670140494,13150.173332159997,56.54311559999769,53557.32764184 2022-12-04,07:54:59.000,338,11060447,12525,0,1670140498,13150.099232749992,56.65590168000199,53557.18789944001 2022-12-04,07:55:03.000,338,11060449,12765,0,1670140502,13150.240695259992,56.70524559000478,53557.28571912001 2022-12-04,07:55:07.000,338,11060392,12805,0,1670140506,13150.287849430002,56.77573688999837,53557.26475776001 2022-12-04,07:55:11.000,338,11060418,12725,0,1670140510,13150.348476220002,56.88147384000331,53557.243796400006 2022-12-04,07:55:15.000,338,11060425,12645,0,1670140514,13150.274376809997,57.03655470000376,53557.29969336 2022-12-04,07:55:19.000,338,11060439,12645,0,1670140518,13150.341739909993,57.11409513000399,53557.292706240005 2022-12-04,07:55:23.000,338,11060463,12605,0,1670140522,13150.375421459998,57.198684690003574,53557.292706240005 2022-12-04,07:55:27.000,338,11060432,12885,0,1670140526,13150.476466109998,57.21278295000229,53557.278732 2022-12-04,07:55:31.000,338,11060412,12725,0,1670140530,13150.550565519989,57.33966728999803,53557.292706240005 2022-12-04,07:55:35.000,338,11060462,12645,0,1670140534,13150.638137549999,57.325569029999315,53557.278732 2022-12-04,07:55:39.000,338,11060426,12765,0,1670140538,13150.631401239989,57.367863810002746,53557.3486032 2022-12-04,07:55:43.000,338,11060428,12485,0,1670140542,13150.638137549999,57.318519899999956,53557.362577440006 2022-12-04,07:55:47.000,338,11060441,12805,0,1670140546,13150.503411349993,57.325569029999315,53557.32065472 2022-12-04,07:55:51.000,338,11060449,12565,0,1670140550,13150.422575629993,57.26917599000444,53557.22982216 2022-12-04,07:55:56.000,338,11060457,12725,0,1670140555,13150.314794669997,57.21983208000165,53557.22982216 2022-12-04,07:56:00.000,338,11060394,12605,0,1670140559,13150.193541089997,57.21983208000165,53557.173925200004 2022-12-04,07:56:04.000,338,11060434,12605,0,1670140563,13149.98471548,57.25507772999845,53557.01322144 2022-12-04,07:56:08.000,338,11060404,12685,0,1670140567,13149.890407139996,57.26212685999781,53556.887453280004 2022-12-04,07:56:12.000,338,11060422,12685,0,1670140571,13149.789362489995,57.34671642000467,53556.84553056 2022-12-04,07:56:16.000,338,11060431,12845,0,1670140575,13149.73547200999,57.424256850004895,53556.789633600005 2022-12-04,07:56:20.000,338,11060421,12645,0,1670140579,13149.668108909995,57.501797279997845,53556.66386544001 2022-12-04,07:56:24.000,338,11060372,12765,0,1670140583,13149.74220832,57.53704293000192,53556.69880104 2022-12-04,07:56:28.000,338,11060411,12685,0,1670140587,13149.70179046,57.57933770999807,53556.61495560001 2022-12-04,07:56:32.000,338,11060393,12805,0,1670140591,13149.69505414999,57.63573075000022,53556.51713592001 2022-12-04,07:56:36.000,338,11060430,12925,0,1670140595,13149.71526307999,57.734418569998525,53556.46822608 2022-12-04,07:56:40.000,338,11060413,12685,0,1670140599,13149.67484521999,57.826057260004745,53556.37739352001 2022-12-04,07:56:44.000,338,11060479,12765,0,1670140603,13149.526646399994,57.903597689997696,53556.30752232001 2022-12-04,07:56:48.000,338,11060415,12605,0,1670140607,13149.445810679994,57.97408898999856,53556.20970264001 2022-12-04,07:56:52.000,338,11060426,12805,0,1670140611,13149.385183889994,58.009334640002635,53556.16079280001 2022-12-04,07:56:56.000,338,11060406,12645,0,1670140615,13149.236985069998,58.065727680004784,53556.00707616 2022-12-04,07:57:00.000,338,11060438,12525,0,1670140619,13149.216776139998,58.1150715900003,53555.84637240001 2022-12-04,07:57:04.000,338,11060395,12685,0,1670140623,13149.210039830003,58.10802246000094,53555.881308 2022-12-04,07:57:08.000,338,11060437,12605,0,1670140627,13149.095522559997,58.12212071999966,53555.832398160004 2022-12-04,07:57:12.000,338,11060461,12765,0,1670140631,13149.028159460002,58.17146463000245,53555.664707280004 2022-12-04,07:57:16.000,338,11060441,12485,0,1670140635,13148.839542779991,58.22080853999796,53555.58784896001 2022-12-04,07:57:20.000,338,11060421,12805,0,1670140639,13148.879960639992,58.30539810000482,53555.53893912001 2022-12-04,07:57:24.000,338,11060464,12845,0,1670140643,13148.812597539996,58.425233310001204,53555.37823536 2022-12-04,07:57:28.000,338,11060444,12445,0,1670140647,13148.819333849991,58.50982287000079,53555.294389919996 2022-12-04,07:57:32.000,338,11060428,12645,0,1670140651,13148.738498129991,58.55211765000422,53555.18958312 2022-12-04,07:57:36.000,338,11060474,12485,0,1670140655,13148.70481658,58.62965808000445,53555.231505840005 2022-12-04,07:57:40.000,338,11060396,12365,0,1670140659,13148.64418979,58.70719851000467,53555.04984072 2022-12-04,07:57:44.000,338,11060381,12805,0,1670140663,13148.691343959996,58.79883720000362,53555.09875056 2022-12-04,07:57:48.000,338,11060442,12805,0,1670140667,13148.772179679996,58.92572153999936,53555.09176344 2022-12-04,07:57:52.000,338,11060411,12645,0,1670140671,13148.913642189997,58.93277066999872,53555.07080208 2022-12-04,07:57:56.000,338,11060403,12765,0,1670140675,13148.954060049997,59.059655010001734,53554.959008159996 2022-12-04,07:58:00.000,338,11060418,12605,0,1670140679,13149.041632079992,59.19358848000411,53555.03586648001 2022-12-04,07:58:04.000,338,11060410,12605,0,1670140683,13149.055104699997,59.271128910004336,53554.98695664001 2022-12-04,07:58:08.000,338,11060433,12645,0,1670140687,13149.223512449993,59.33457107999857,53555.00791800001 2022-12-04,07:58:12.000,338,11060430,12805,0,1670140691,13149.351502339989,59.35571847000392,53555.112724800005 2022-12-04,07:58:16.000,338,11060450,12565,0,1670140695,13149.452546989989,59.468504550000944,53555.063814960005 2022-12-04,07:58:20.000,338,11060396,12645,0,1670140699,13149.60074581,59.5883397600046,53555.1476604 2022-12-04,07:58:24.000,338,11060379,13005,0,1670140703,13149.81630772999,59.71522410000034,53555.20355736001 2022-12-04,07:58:28.000,338,11060470,12685,0,1670140707,13150.065551200001,59.806862789999286,53555.33631264 2022-12-04,07:58:32.000,338,11060447,12845,0,1670140711,13150.227222640002,59.88440321999951,53555.40618384 2022-12-04,07:58:36.000,338,11060450,12885,0,1670140715,13150.361948839993,60.00423843000317,53555.51099064001 2022-12-04,07:58:40.000,338,11060442,12605,0,1670140719,13150.530356589989,60.10997538000083,53555.685668640006 2022-12-04,07:58:44.000,338,11060430,12685,0,1670140723,13150.557301829998,60.20161406999978,53555.664707280004 2022-12-04,07:58:48.000,338,11060410,12845,0,1670140727,13150.73244588999,60.24390885000321,53555.76252696 2022-12-04,07:58:52.000,338,11060424,12445,0,1670140731,13150.82001792,60.314400150004076,53555.832398160004 2022-12-04,07:58:56.000,338,11060402,12605,0,1670140735,13150.887381019995,60.448333619999175,53555.9861148 2022-12-04,07:59:01.000,338,11060419,12845,0,1670140740,13150.92106257,60.61751273999835,53556.02803752 2022-12-04,07:59:05.000,338,11060446,12645,0,1670140744,13150.99516197999,60.65275839000242,53556.13983144001 2022-12-04,07:59:09.000,338,11060475,12765,0,1670140748,13151.170306039996,60.69505316999857,53556.216689760004 2022-12-04,07:59:13.000,338,11060418,12885,0,1670140752,13151.305032240001,60.71620056000393,53556.32149656 2022-12-04,07:59:17.000,338,11060414,12605,0,1670140756,13151.527330470002,60.80783925000287,53556.39835488001 2022-12-04,07:59:21.000,338,11060465,12725,0,1670140760,13151.810255489989,60.8853796800031,53556.51713592001 2022-12-04,07:59:25.000,338,11060445,12565,0,1670140764,13151.93150906999,60.9840675000014,53556.59399424001 2022-12-04,07:59:29.000,338,11060423,12485,0,1670140768,13152.207697779995,61.082755319999706,53556.691813920006 2022-12-04,07:59:33.000,338,11060401,12525,0,1670140772,13152.429996009996,61.11095184000442,53556.88046616001 2022-12-04,07:59:37.000,338,11060382,12805,0,1670140776,13152.625349000002,61.139148360001855,53557.0341828 2022-12-04,07:59:41.000,338,11060411,12685,0,1670140780,13152.901537709993,61.195541400004004,53557.243796400006 2022-12-04,07:59:45.000,338,11060466,12565,0,1670140784,13153.346134169995,61.27308183000423,53557.47437136 2022-12-04,07:59:49.000,338,11060366,12765,0,1670140788,13153.60211395,61.33652399999846,53557.65603648 2022-12-04,07:59:53.000,338,11060445,12605,0,1670140792,13153.824412180002,61.46340834000148,53557.87962432 2022-12-04,07:59:57.000,338,11060412,12525,0,1670140796,13153.844621110002,61.5761944199985,53558.05430232001 2022-12-04,08:00:01.000,338,11060437,12845,0,1670140800,13154.026501480002,61.62553833000129,53558.28487728 2022-12-04,08:00:05.000,338,11060424,12445,0,1670140804,13154.154491369998,61.6889805000028,53558.417632560006 2022-12-04,08:00:09.000,338,11060404,12805,0,1670140808,13154.45762532,61.74537353999767,53558.61327192 2022-12-04,08:00:13.000,338,11060405,13125,0,1670140812,13154.545197349995,61.80176657999982,53558.76000144 2022-12-04,08:00:17.000,338,11060439,12445,0,1670140816,13154.686659859995,61.87225788000069,53558.97660216 2022-12-04,08:00:21.000,338,11060408,12485,0,1670140820,13154.646241999995,61.942749180001556,53559.06044760001 2022-12-04,08:00:25.000,338,11060442,12805,0,1670140824,13154.774231889991,62.05553525999858,53559.2700612 2022-12-04,08:00:29.000,338,11060410,12565,0,1670140828,13154.75402295999,62.1471739500048,53559.38185512 2022-12-04,08:00:33.000,338,11060415,12565,0,1670140832,13154.76075927,62.21061611999903,53559.38884224 2022-12-04,08:00:37.000,338,11060399,12685,0,1670140836,13154.848331299996,62.25291090000246,53559.52858464 2022-12-04,08:00:41.000,338,11060440,12645,0,1670140840,13154.989793809997,62.33045133000269,53559.70326264001 2022-12-04,08:00:45.000,338,11060440,12925,0,1670140844,13155.124520010002,62.3938935000042,53559.74518536 2022-12-04,08:00:49.000,338,11060443,12285,0,1670140848,13155.171674179997,62.4925813200025,53559.7940952 2022-12-04,08:00:53.000,338,11060419,12845,0,1670140852,13155.232300969998,62.584220010001445,53559.905889120004 2022-12-04,08:00:57.000,338,11060435,12925,0,1670140856,13155.259246209993,62.61946565999824,53560.0037088 2022-12-04,08:01:01.000,338,11060449,12685,0,1670140860,13155.373763479998,62.59831827000016,53560.12947696 2022-12-04,08:01:05.000,338,11060456,12965,0,1670140864,13155.400708719993,62.64766218000295,53560.262232240006 2022-12-04,08:01:09.000,338,11060453,12565,0,1670140868,13155.454599199998,62.68290782999975,53560.3181292 2022-12-04,08:01:13.000,338,11060461,12605,0,1670140872,13155.542171229994,62.7393008700019,53560.39498752 2022-12-04,08:01:17.000,338,11060447,12805,0,1670140876,13155.596061709999,62.774546519998694,53560.45088448001 2022-12-04,08:01:21.000,338,11060401,12725,0,1670140880,13155.562380159994,62.816841300002125,53560.478832960005 2022-12-04,08:01:25.000,338,11060430,12765,0,1670140884,13155.481544439994,62.85913607999828,53560.4578716 2022-12-04,08:01:29.000,338,11060446,12485,0,1670140888,13155.474808129999,62.85208694999892,53560.49979432001 2022-12-04,08:01:33.000,338,11060471,12365,0,1670140892,13155.319872999993,62.88733260000299,53560.48582008 2022-12-04,08:01:37.000,338,11060478,12525,0,1670140896,13155.272718829998,62.866185210004915,53560.53472992 2022-12-04,08:01:41.000,338,11060441,12765,0,1670140900,13155.158201559992,62.873234340004274,53560.478832960005 2022-12-04,08:01:45.000,338,11060407,12685,0,1670140904,13155.205355730002,62.79569391000405,53560.58363976 2022-12-04,08:01:49.000,338,11060433,12285,0,1670140908,13155.111047389997,62.78864478000469,53560.4578716 2022-12-04,08:01:53.000,338,11060445,12645,0,1670140912,13155.016739049992,62.767497389999335,53560.48582008 2022-12-04,08:01:57.000,338,11060423,12885,0,1670140916,13154.983057500001,62.774546519998694,53560.47184584001 2022-12-04,08:02:01.000,338,11060426,12645,0,1670140920,13154.922430710001,62.767497389999335,53560.42293600001 2022-12-04,08:02:05.000,338,11060402,12765,0,1670140924,13154.84159499,62.760448259999976,53560.33210344001 2022-12-04,08:02:09.000,338,11060470,12525,0,1670140928,13154.71360509999,62.71110435000446,53560.262232240006 2022-12-04,08:02:13.000,338,11060426,12645,0,1670140932,13154.686659859995,62.71815348000382,53560.29716784 2022-12-04,08:02:17.000,338,11060403,12885,0,1670140936,13154.65971462,62.760448259999976,53560.22030952 2022-12-04,08:02:21.000,338,11060472,12605,0,1670140940,13154.84159499,62.68995695999911,53560.311142080005 2022-12-04,08:02:25.000,338,11060401,12405,0,1670140944,13154.996530119992,62.65471131000231,53560.39498752 2022-12-04,08:02:29.000,338,11060426,12605,0,1670140948,13155.124520010002,62.54897436000465,53560.47184584001 2022-12-04,08:02:33.000,338,11060419,12805,0,1670140952,13155.313136689998,62.584220010001445,53560.4928072 2022-12-04,08:02:37.000,338,11060440,12765,0,1670140956,13155.393972409998,62.54897436000465,53560.597614000006 2022-12-04,08:02:41.000,338,11060450,12885,0,1670140960,13155.508489679989,62.55602349000401,53560.6325496 2022-12-04,08:02:45.000,338,11060413,12525,0,1670140964,13155.515225989999,62.47143393000442,53560.7024208 2022-12-04,08:02:49.000,338,11060435,12685,0,1670140968,13155.602798019994,62.45733566999843,53560.772292 2022-12-04,08:02:53.000,338,11060407,12645,0,1670140972,13155.623006949994,62.49963045000186,53560.87709880001 2022-12-04,08:02:58.000,338,11060471,12725,0,1670140977,13155.683633739995,62.54897436000465,53560.96094424 2022-12-04,08:03:02.000,338,11060450,12805,0,1670140981,13155.83183255999,62.52077783999994,53561.051776800006 2022-12-04,08:03:06.000,338,11060435,12605,0,1670140985,13155.98003138,62.45028653999907,53561.20549344 2022-12-04,08:03:10.000,338,11060466,12525,0,1670140989,13156.033921859991,62.51372871000058,53561.27536464 2022-12-04,08:03:14.000,338,11060403,12765,0,1670140993,13156.081076030001,62.61241652999888,53561.33824872001 2022-12-04,08:03:18.000,338,11060406,12725,0,1670140997,13156.182120680001,62.64766218000295,53561.46401688 2022-12-04,08:03:22.000,338,11060450,12485,0,1670141001,13156.303374260002,62.64766218000295,53561.56183656 2022-12-04,08:03:26.000,338,11060420,12485,0,1670141005,13156.283165330002,62.54897436000465,53561.55484944001 2022-12-04,08:03:30.000,338,11060413,12805,0,1670141009,13156.195593299992,62.47143393000442,53561.56882368 2022-12-04,08:03:34.000,338,11060427,12765,0,1670141013,13156.236011159992,62.407991760002915,53561.652669120005 2022-12-04,08:03:38.000,338,11060446,12645,0,1670141017,13156.175384369992,62.42209002000163,53561.701578960005 2022-12-04,08:03:42.000,338,11060450,12805,0,1670141021,13156.188856989997,62.52077783999994,53561.72952744 2022-12-04,08:03:46.000,338,11060414,12725,0,1670141025,13156.310110569997,62.50667958000122,53561.71555320001 2022-12-04,08:03:50.000,338,11060405,12725,0,1670141029,13156.357264739992,62.577170880002086,53561.83433424 2022-12-04,08:03:54.000,338,11060429,12605,0,1670141033,13156.343792120002,62.57012175000273,53561.86228272001 2022-12-04,08:03:58.000,338,11060458,12445,0,1670141037,13156.424627840002,62.633563920004235,53561.89721832 2022-12-04,08:04:02.000,338,11060452,12605,0,1670141041,13156.485254630003,62.61241652999888,53561.939141040006 2022-12-04,08:04:06.000,338,11060468,12725,0,1670141045,13156.694080239999,62.59831827000016,53561.939141040006 2022-12-04,08:04:10.000,338,11060422,12805,0,1670141049,13156.95006001999,62.56307262000337,53561.995038 2022-12-04,08:04:14.000,338,11060477,12485,0,1670141053,13157.19256717999,62.534876099998655,53562.12779328001 2022-12-04,08:04:18.000,338,11060412,12605,0,1670141057,13157.414865409992,62.527826969999296,53562.33041976 2022-12-04,08:04:22.000,338,11060440,12685,0,1670141061,13157.549591609997,62.47143393000442,53562.40727808 2022-12-04,08:04:26.000,338,11060402,12765,0,1670141065,13157.731471979998,62.3797952399982,53562.60291744001 2022-12-04,08:04:30.000,338,11060438,12525,0,1670141069,13157.859461869994,62.302254809997976,53562.73567272 2022-12-04,08:04:34.000,338,11060412,12645,0,1670141073,13157.899879729994,62.28815654999926,53562.81951816001 2022-12-04,08:04:38.000,338,11060460,12565,0,1670141077,13158.000924379994,62.33750046000205,53563.00118328 2022-12-04,08:04:42.000,338,11060480,12645,0,1670141081,13158.07502379,62.26700916000118,53563.10599008001 2022-12-04,08:04:46.000,338,11060436,12725,0,1670141085,13158.142386889995,62.189468730000954,53563.1479128 2022-12-04,08:04:50.000,338,11060477,12765,0,1670141089,13158.243431539995,62.06963352000457,53563.23175824001 2022-12-04,08:04:54.000,338,11060429,12485,0,1670141093,13158.39163035999,61.96389656999963,53563.30861656 2022-12-04,08:04:58.000,338,11060466,12445,0,1670141097,13158.4185756,61.87930701000005,53563.49028168001 2022-12-04,08:05:02.000,338,11060432,12565,0,1670141101,13158.364685119996,61.80881570999918,53563.52521728 2022-12-04,08:05:06.000,338,11060474,12485,0,1670141105,13158.27711309,61.68193137000344,53563.63002408 2022-12-04,08:05:10.000,338,11060434,12605,0,1670141109,13158.29732202,61.63258746000065,53563.63701120001 2022-12-04,08:05:15.000,338,11060436,12645,0,1670141114,13158.283849399995,61.540948770001705,53563.70688240001 2022-12-04,08:05:19.000,338,11060408,12605,0,1670141118,13158.27037677999,61.540948770001705,53563.713869520005 2022-12-04,08:05:23.000,338,11060483,12485,0,1670141122,13158.122177959995,61.47045747000084,53563.664959680005 2022-12-04,08:05:27.000,338,11060487,12765,0,1670141126,13157.852725559998,61.45635921000212,53563.56015288001 2022-12-04,08:05:31.000,338,11060472,12605,0,1670141130,13157.845989249989,61.45635921000212,53563.595088480004 2022-12-04,08:05:35.000,338,11060452,12725,0,1670141134,13157.798835079993,61.43521182000404,53563.57412712 2022-12-04,08:05:39.000,338,11060448,12885,0,1670141138,13157.920088659994,61.34357312999782,53563.56714000001 2022-12-04,08:05:43.000,338,11060456,12645,0,1670141142,13157.872934489998,61.28718009000295,53563.52521728 2022-12-04,08:05:47.000,338,11060457,12805,0,1670141146,13157.852725559998,61.29422922000231,53563.58810136001 2022-12-04,08:05:51.000,338,11060407,12685,0,1670141150,13157.839252939993,61.28013096000359,53563.55316576 2022-12-04,08:05:55.000,338,11060456,12565,0,1670141154,13157.825780319989,61.315376610000385,53563.64399832 2022-12-04,08:05:59.000,338,11060413,12645,0,1670141158,13157.751680909998,61.26603270000487,53563.60906272001 2022-12-04,08:06:03.000,338,11060438,12965,0,1670141162,13157.738208289993,61.21668879000208,53563.58810136001 2022-12-04,08:06:07.000,338,11060413,12525,0,1670141166,13157.664108880002,61.188492270004645,53563.50425592 2022-12-04,08:06:11.000,338,11060449,12725,0,1670141170,13157.670845189998,61.146197490001214,53563.497268800005 2022-12-04,08:06:15.000,338,11060464,12605,0,1670141174,13157.583273160002,61.15324662000057,53563.41342336 2022-12-04,08:06:19.000,338,11060472,12845,0,1670141178,13157.569800539997,61.06160793000163,53563.49028168001 2022-12-04,08:06:23.000,338,11060464,12725,0,1670141182,13157.441810650002,61.02636228000483,53563.39944912001 2022-12-04,08:06:27.000,338,11060432,12525,0,1670141186,13157.367711239996,60.955870980003965,53563.48329456 2022-12-04,08:06:31.000,338,11060413,12805,0,1670141190,13157.280139210001,60.906527070001175,53563.427397600004 2022-12-04,08:06:35.000,338,11060425,12725,0,1670141194,13157.293611829991,60.81488838000223,53563.48329456 2022-12-04,08:06:39.000,338,11060433,12685,0,1670141198,13157.340766000001,60.74439708000136,53563.40643624 2022-12-04,08:06:43.000,338,11060428,12565,0,1670141202,13157.435074339992,60.673905780000496,53563.33656504 2022-12-04,08:06:47.000,338,11060428,12605,0,1670141206,13157.354238619992,60.65980752000178,53563.32259080001 2022-12-04,08:06:51.000,338,11060423,12605,0,1670141210,13157.428338029997,60.65980752000178,53563.37150064001 2022-12-04,08:06:55.000,338,11060429,12445,0,1670141214,13157.462019580002,60.624561869997706,53563.38547488 2022-12-04,08:06:59.000,338,11060427,12685,0,1670141218,13157.549591609997,60.53997230999812,53563.39246200001 2022-12-04,08:07:03.000,338,11060482,12685,0,1670141222,13157.522646370002,60.43423536000046,53563.378487760005 2022-12-04,08:07:07.000,338,11060446,12765,0,1670141226,13157.643899950002,60.33554754000215,53563.51823016001 2022-12-04,08:07:11.000,338,11060445,12885,0,1670141230,13157.616954709993,60.24390885000321,53563.56714000001 2022-12-04,08:07:15.000,338,11060457,12805,0,1670141234,13157.664108880002,60.152270160004264,53563.55316576 2022-12-04,08:07:19.000,338,11060445,12605,0,1670141238,13157.576536849992,60.088827990002756,53563.58111424 2022-12-04,08:07:23.000,338,11060433,12645,0,1670141242,13157.576536849992,60.06063146999804,53563.56015288001 2022-12-04,08:07:27.000,338,11060438,12685,0,1670141246,13157.414865409992,60.02538582000125,53563.46932032001 2022-12-04,08:07:31.000,338,11060443,12605,0,1670141250,13157.307084449996,59.9689927799991,53563.43438472 2022-12-04,08:07:35.000,338,11060440,12645,0,1670141254,13157.17909456,59.94079626000166,53563.42041048001 2022-12-04,08:07:39.000,338,11060422,12605,0,1670141258,13157.206039799996,59.88440321999951,53563.4623332 2022-12-04,08:07:43.000,338,11060433,12845,0,1670141262,13157.19930349,59.870304960000794,53563.39246200001 2022-12-04,08:07:47.000,338,11060500,12685,0,1670141266,13157.23972135,59.78571540000121,53563.43438472 2022-12-04,08:07:51.000,338,11060469,12645,0,1670141270,13157.253193969991,59.79276453000057,53563.36451352 2022-12-04,08:07:55.000,338,11060434,12725,0,1670141274,13157.293611829991,59.806862789999286,53563.45534608 2022-12-04,08:07:59.000,338,11060466,12805,0,1670141278,13157.300348140001,59.820961049998004,53563.49028168001 2022-12-04,08:08:03.000,338,11060420,12805,0,1670141282,13157.307084449996,59.76456801000313,53563.47630744 2022-12-04,08:08:08.000,338,11060436,12565,0,1670141287,13157.25993028,59.79276453000057,53563.40643624 2022-12-04,08:08:12.000,338,11060454,12685,0,1670141291,13157.246457659996,59.75751888000377,53563.40643624 2022-12-04,08:08:16.000,338,11060443,12445,0,1670141295,13157.17909456,59.70817497000098,53563.39246200001 2022-12-04,08:08:20.000,338,11060417,12445,0,1670141299,13157.1386767,59.65178192999883,53563.427397600004 2022-12-04,08:08:24.000,338,11060445,12565,0,1670141303,13156.86922429999,59.510799330004374,53563.26669384 2022-12-04,08:08:28.000,338,11060436,12845,0,1670141307,13156.85575168,59.43325890000415,53563.40643624 2022-12-04,08:08:32.000,338,11060491,12805,0,1670141311,13156.80859750999,59.376865860002,53563.33656504 2022-12-04,08:08:36.000,338,11060449,12725,0,1670141315,13156.74797071999,59.30637456000113,53563.2876552 2022-12-04,08:08:40.000,338,11060431,12685,0,1670141319,13156.680607619994,59.179490219998115,53563.217784 2022-12-04,08:08:44.000,338,11060438,12885,0,1670141323,13156.660398689994,59.1301463100026,53563.18983552 2022-12-04,08:08:48.000,338,11060491,12885,0,1670141327,13156.539145109993,59.08785152999917,53563.1479128 2022-12-04,08:08:52.000,338,11060444,12725,0,1670141331,13156.384209980002,59.059655010001734,53562.9732348 2022-12-04,08:08:56.000,338,11060410,13045,0,1670141335,13156.411155219997,58.96096719000343,53563.0780416 2022-12-04,08:09:00.000,338,11060416,12525,0,1670141339,13156.195593299992,58.827033720001054,53562.86144088 2022-12-04,08:09:04.000,338,11060441,12725,0,1670141343,13156.236011159992,58.70014937999804,53562.98022192 2022-12-04,08:09:08.000,338,11060470,12405,0,1670141347,13156.114757579991,58.601461559999734,53562.9732348 2022-12-04,08:09:12.000,338,11060451,12805,0,1670141351,13156.02044924,58.48162635000335,53562.924324960004 2022-12-04,08:09:16.000,338,11060415,12685,0,1670141355,13156.02044924,58.425233310001204,53562.88938936001 2022-12-04,08:09:20.000,338,11060431,12885,0,1670141359,13155.95308613999,58.34769288000098,53562.85445376 2022-12-04,08:09:24.000,338,11060468,12685,0,1670141363,13155.93287720999,58.31244723000418,53562.72868560001 2022-12-04,08:09:28.000,338,11060443,12645,0,1670141367,13155.83183255999,58.31949636000354,53562.70073712001 2022-12-04,08:09:32.000,338,11060440,12765,0,1670141371,13155.764469459995,58.30539810000482,53562.64484016 2022-12-04,08:09:36.000,338,11060475,12765,0,1670141375,13155.804887319995,58.29834896999819,53562.67278864 2022-12-04,08:09:40.000,338,11060482,12885,0,1670141379,13155.77120576999,58.26310332000139,53562.72169848001 2022-12-04,08:09:44.000,338,11060444,12725,0,1670141383,13155.67689743,58.28425070999947,53562.57496896 2022-12-04,08:09:48.000,338,11060400,12685,0,1670141387,13155.64995218999,58.25605419000203,53562.64484016 2022-12-04,08:09:53.000,338,11060435,12805,0,1670141392,13155.555643849999,58.31244723000418,53562.609904560006 2022-12-04,08:09:57.000,338,11060449,12765,0,1670141396,13155.427653959989,58.30539810000482,53562.56099472001 2022-12-04,08:10:01.000,338,11060459,12645,0,1670141400,13155.380499789993,58.368840269999055,53562.491123520005 2022-12-04,08:10:05.000,338,11060446,12445,0,1670141404,13155.420917649993,58.35474201000034,53562.491123520005 2022-12-04,08:10:09.000,338,11060479,12925,0,1670141408,13155.185146800002,58.35474201000034,53562.323432640005 2022-12-04,08:10:13.000,338,11060459,12845,0,1670141412,13155.292927759998,58.27015245000075,53562.45618792 2022-12-04,08:10:17.000,338,11060436,12725,0,1670141416,13155.225564660002,58.241955930003314,53562.41426520001 2022-12-04,08:10:21.000,338,11060459,12765,0,1670141420,13155.212092039998,58.178513760001806,53562.40727808 2022-12-04,08:10:25.000,338,11060472,12445,0,1670141424,13155.117783699992,58.185562890001165,53562.30247128 2022-12-04,08:10:29.000,338,11060447,12605,0,1670141428,13155.104311080002,58.143268109997734,53562.421252320004 2022-12-04,08:10:33.000,338,11060460,12685,0,1670141432,13154.996530119992,58.15736637000373,53562.42823944 2022-12-04,08:10:37.000,338,11060465,12525,0,1670141436,13154.915694399991,58.178513760001806,53562.40029096 2022-12-04,08:10:41.000,338,11060451,12605,0,1670141440,13154.915694399991,58.20671027999924,53562.421252320004 2022-12-04,08:10:45.000,338,11060420,12285,0,1670141444,13154.922430710001,58.25605419000203,53562.3793296 2022-12-04,08:10:49.000,338,11060436,12685,0,1670141448,13154.922430710001,58.3265454900029,53562.421252320004 2022-12-04,08:10:53.000,338,11060434,12365,0,1670141452,13154.956112259992,58.35474201000034,53562.40029096 2022-12-04,08:10:57.000,338,11060398,12725,0,1670141456,13155.084102150002,58.34769288000098,53562.51208488001 2022-12-04,08:11:01.000,338,11060452,12645,0,1670141460,13155.164937870002,58.38293852999777,53562.49811064 2022-12-04,08:11:05.000,338,11060456,12445,0,1670141464,13155.239037279993,58.35474201000034,53562.61689168 2022-12-04,08:11:09.000,338,11060408,12645,0,1670141468,13155.232300969998,58.31949636000354,53562.71471136 2022-12-04,08:11:13.000,338,11060434,12845,0,1670141472,13155.218828349993,58.30539810000482,53562.74265984 2022-12-04,08:11:17.000,338,11060471,12765,0,1670141476,13155.171674179997,58.375889399998414,53562.77060832001 2022-12-04,08:11:21.000,338,11060439,12765,0,1670141480,13155.178410489993,58.404085920003126,53562.79156968 2022-12-04,08:11:25.000,338,11060441,12685,0,1670141484,13155.131256319997,58.425233310001204,53562.81253104 2022-12-04,08:11:29.000,338,11060454,12285,0,1670141488,13155.063893220002,58.460478959998,53562.875415120005 2022-12-04,08:11:33.000,338,11060446,12725,0,1670141492,13155.016739049992,58.48162635000335,53562.73567272 2022-12-04,08:11:37.000,338,11060443,12645,0,1670141496,13155.016739049992,58.48162635000335,53562.81951816001 2022-12-04,08:11:41.000,338,11060485,12645,0,1670141500,13154.882012850001,58.50982287000079,53562.77060832001 2022-12-04,08:11:45.000,338,11060455,12805,0,1670141504,13154.834858679991,58.52392112999951,53562.84746664001 2022-12-04,08:11:49.000,338,11060404,12605,0,1670141508,13154.76075927,58.5732650400023,53562.81951816001 2022-12-04,08:11:53.000,338,11060458,12885,0,1670141512,13154.686659859995,58.60851068999909,53562.7636212 2022-12-04,08:11:57.000,338,11060444,12605,0,1670141516,13154.585615209995,58.56621591000294,53562.73567272 2022-12-04,08:12:01.000,338,11060453,12645,0,1670141520,13154.53846104,58.594412430000375,53562.70073712001 2022-12-04,08:12:05.000,338,11060468,12605,0,1670141524,13154.444152699994,58.594412430000375,53562.64484016 2022-12-04,08:12:09.000,338,11060438,12805,0,1670141528,13154.289217569989,58.62965808000445,53562.55400760001 2022-12-04,08:12:13.000,338,11060410,12805,0,1670141532,13154.228590779989,58.67900198999996,53562.52605912 2022-12-04,08:12:17.000,338,11060444,12565,0,1670141536,13154.194909229998,58.72834590000275,53562.53304624001 2022-12-04,08:12:21.000,338,11060459,12725,0,1670141540,13154.087128269988,58.72834590000275,53562.52605912 2022-12-04,08:12:25.000,338,11060465,12765,0,1670141544,13154.053446719998,58.71424764000403,53562.45618792 2022-12-04,08:12:29.000,338,11060432,12645,0,1670141548,13154.013028859998,58.70719851000467,53562.48413640001 2022-12-04,08:12:33.000,338,11060465,12925,0,1670141552,13154.019765169993,58.71424764000403,53562.54702048 2022-12-04,08:12:37.000,338,11060441,12885,0,1670141556,13154.039974099993,58.812935460002336,53562.540033360005 2022-12-04,08:12:41.000,338,11060442,12845,0,1670141560,13154.019765169993,58.79883720000362,53562.54702048 2022-12-04,08:12:45.000,338,11060442,12685,0,1670141564,13154.100600889993,58.7847389400049,53562.51208488001 2022-12-04,08:12:49.000,338,11060427,12645,0,1670141568,13154.046710410003,58.7847389400049,53562.50509776 2022-12-04,08:12:53.000,338,11060414,12885,0,1670141572,13154.046710410003,58.79178807000426,53562.51208488001 2022-12-04,08:12:57.000,338,11060474,12725,0,1670141576,13154.053446719998,58.7847389400049,53562.47714928 2022-12-04,08:13:01.000,338,11060425,12885,0,1670141580,13154.141018749993,58.7847389400049,53562.55400760001 2022-12-04,08:13:05.000,338,11060424,12565,0,1670141584,13154.235327089998,58.79883720000362,53562.64484016 2022-12-04,08:13:09.000,338,11060403,12605,0,1670141588,13154.363316979994,58.763591549999546,53562.81253104 2022-12-04,08:13:13.000,338,11060460,12605,0,1670141592,13154.444152699994,58.79178807000426,53562.86144088 2022-12-04,08:13:17.000,338,11060405,12685,0,1670141596,13154.51151579999,58.73539503000211,53562.86144088 2022-12-04,08:13:21.000,338,11060471,12765,0,1670141600,13154.63276937999,58.70014937999804,53562.98022192 2022-12-04,08:13:25.000,338,11060407,12885,0,1670141604,13154.727077719996,58.71424764000403,53563.06406736001 2022-12-04,08:13:29.000,338,11060430,12605,0,1670141608,13154.71360509999,58.74244416000147,53563.14092568 2022-12-04,08:13:33.000,338,11060441,12725,0,1670141612,13154.63950569,58.763591549999546,53563.07105448 2022-12-04,08:13:37.000,338,11060421,12765,0,1670141616,13154.7809682,58.763591549999546,53563.27368096001 2022-12-04,08:13:41.000,338,11060459,12725,0,1670141620,13154.814649749991,58.79883720000362,53563.2876552 2022-12-04,08:13:45.000,338,11060450,12605,0,1670141624,13154.908958089996,58.763591549999546,53563.44137184001 2022-12-04,08:13:49.000,338,11060415,12645,0,1670141628,13155.023475360002,58.75654242000019,53563.497268800005 2022-12-04,08:13:53.000,338,11060439,12645,0,1670141632,13155.057156909992,58.70014937999804,53563.595088480004 2022-12-04,08:13:57.000,338,11060462,12565,0,1670141636,13155.057156909992,58.74244416000147,53563.65797256001 2022-12-04,08:14:01.000,338,11060446,12805,0,1670141640,13155.050420599997,58.71424764000403,53563.69290816 2022-12-04,08:14:05.000,338,11060455,12445,0,1670141644,13155.010002739997,58.70014937999804,53563.75579224001 2022-12-04,08:14:09.000,338,11060437,12645,0,1670141648,13155.043684290002,58.650805470002524,53563.76976648 2022-12-04,08:14:13.000,338,11060425,12845,0,1670141652,13155.030211669997,58.60851068999909,53563.72784376001 2022-12-04,08:14:17.000,338,11060474,12605,0,1670141656,13155.111047389997,58.53097025999887,53563.76976648 2022-12-04,08:14:21.000,338,11060423,12605,0,1670141660,13155.104311080002,58.425233310001204,53563.79771496 2022-12-04,08:14:25.000,338,11060422,12845,0,1670141664,13155.158201559992,58.361791139999696,53563.88854752 2022-12-04,08:14:29.000,338,11060431,12645,0,1670141668,13155.131256319997,58.31244723000418,53563.87457328001 2022-12-04,08:14:33.000,338,11060390,12765,0,1670141672,13155.131256319997,58.185562890001165,53563.90252176001 2022-12-04,08:14:37.000,338,11060428,12885,0,1670141676,13155.137992629992,58.10097333000158,53563.94444448001 2022-12-04,08:14:41.000,338,11060427,12765,0,1670141680,13155.131256319997,58.002285510003276,53564.01431568 2022-12-04,08:14:45.000,338,11060419,12845,0,1670141684,13155.043684290002,57.91064682000433,53563.97938008 2022-12-04,08:14:49.000,338,11060427,12765,0,1670141688,13155.003266430002,57.84720465000282,53563.88854752 2022-12-04,08:14:53.000,338,11060450,12605,0,1670141692,13155.030211669997,57.783762480001315,53563.92348312001 2022-12-04,08:14:57.000,338,11060483,12645,0,1670141696,13154.969584879997,57.71327118000045,53563.832650560005 2022-12-04,08:15:01.000,338,11060480,12765,0,1670141700,13155.010002739997,57.6568781399983,53563.90252176001 2022-12-04,08:15:05.000,338,11060441,12645,0,1670141704,13155.023475360002,57.593435970004066,53563.87457328001 2022-12-04,08:15:09.000,338,11060419,12525,0,1670141708,13155.131256319997,57.53704293000192,53563.93745736 2022-12-04,08:15:14.000,338,11060473,12485,0,1670141713,13155.205355730002,57.45245337000233,53564.01431568 2022-12-04,08:15:18.000,338,11060488,12685,0,1670141717,13155.191883109997,57.35376555000403,53564.0562384 2022-12-04,08:15:22.000,338,11060426,12605,0,1670141721,13155.259246209993,57.25507772999845,53564.049251280005 2022-12-04,08:15:26.000,338,11060450,12685,0,1670141725,13155.292927759998,57.135242520002066,53564.01431568 2022-12-04,08:15:30.000,338,11060438,12765,0,1670141729,13155.245773590002,57.04360383000312,53564.0562384 2022-12-04,08:15:34.000,338,11060453,12845,0,1670141733,13155.164937870002,56.966063400002895,53564.049251280005 2022-12-04,08:15:38.000,338,11060460,12605,0,1670141737,13155.164937870002,56.909670360000746,53563.9863672 2022-12-04,08:15:42.000,338,11060455,12765,0,1670141741,13155.084102150002,56.83917905999988,53563.99335432001 2022-12-04,08:15:46.000,338,11060422,12685,0,1670141745,13155.097574769992,56.76868775999901,53564.03527704 2022-12-04,08:15:50.000,338,11060402,13085,0,1670141749,13155.131256319997,56.62770516000455,53564.07719976 2022-12-04,08:15:54.000,338,11060479,12565,0,1670141753,13155.104311080002,56.52901733999897,53564.0562384 2022-12-04,08:15:58.000,338,11060492,12565,0,1670141757,13155.057156909992,56.48672256000282,53564.098161120004 2022-12-04,08:16:02.000,338,11060465,12765,0,1670141761,13155.030211669997,56.458526039998105,53564.08418688 2022-12-04,08:16:06.000,338,11060486,12605,0,1670141765,13154.962848570001,56.43737865000003,53563.97239296001 2022-12-04,08:16:10.000,338,11060433,12565,0,1670141769,13154.935903329992,56.43737865000003,53563.89553464001 2022-12-04,08:16:14.000,338,11060429,12805,0,1670141773,13154.922430710001,56.36688734999916,53563.93745736 2022-12-04,08:16:18.000,338,11060450,12365,0,1670141777,13154.942639640001,56.34573996000108,53563.90252176001 2022-12-04,08:16:22.000,338,11060396,12965,0,1670141781,13154.902221780001,56.31754344000365,53563.951431600006 2022-12-04,08:16:26.000,338,11060463,12445,0,1670141785,13154.787704509996,56.2611504000015,53563.88854752 2022-12-04,08:16:30.000,338,11060463,12885,0,1670141789,13154.70013248,56.21885561999807,53563.930470240004 2022-12-04,08:16:34.000,338,11060470,12645,0,1670141793,13154.545197349995,56.16951171000255,53563.86059904 2022-12-04,08:16:38.000,338,11060464,12605,0,1670141797,13154.45088900999,56.07787302000361,53563.82566344001 2022-12-04,08:16:42.000,338,11060448,12805,0,1670141801,13154.363316979994,56.056725629998255,53563.73483088001 2022-12-04,08:16:46.000,338,11060461,12565,0,1670141805,13154.32963542999,56.02852911000082,53563.73483088001 2022-12-04,08:16:50.000,338,11060459,12605,0,1670141809,13154.215118159998,55.97918519999803,53563.616049840006 2022-12-04,08:16:54.000,338,11060474,12725,0,1670141813,13154.120809819993,55.915743030003796,53563.58810136001 2022-12-04,08:16:58.000,338,11060410,12605,0,1670141817,13153.986083620002,55.97213606999867,53563.4623332 2022-12-04,08:17:02.000,338,11060436,12685,0,1670141821,13154.046710410003,55.88754650999908,53563.53919152001 2022-12-04,08:17:06.000,338,11060489,12525,0,1670141825,13153.938929449992,55.89459563999844,53563.43438472 2022-12-04,08:17:10.000,338,11060462,12645,0,1670141829,13154.073655649998,55.89459563999844,53563.53919152001 2022-12-04,08:17:14.000,338,11060435,12765,0,1670141833,13153.999556239993,55.88754650999908,53563.46932032001 2022-12-04,08:17:18.000,338,11060419,12605,0,1670141837,13153.979347309993,55.88754650999908,53563.39246200001 2022-12-04,08:17:22.000,338,11060433,12765,0,1670141841,13153.918720519992,55.915743030003796,53563.41342336 2022-12-04,08:17:26.000,338,11060444,12525,0,1670141845,13153.918720519992,55.873448250000365,53563.40643624 2022-12-04,08:17:30.000,338,11060484,12645,0,1670141849,13153.763785390001,55.880497379999724,53563.29464232 2022-12-04,08:17:34.000,338,11060387,12565,0,1670141853,13153.783994320002,55.88754650999908,53563.259706720004 2022-12-04,08:17:38.000,338,11060442,12805,0,1670141857,13153.757049079992,55.83115347000421,53563.18284840001 2022-12-04,08:17:42.000,338,11060434,12605,0,1670141861,13153.723367530001,55.79590782000014,53563.25271960001 2022-12-04,08:17:46.000,338,11060408,12525,0,1670141865,13153.608850259996,55.82410434000485,53563.14092568 2022-12-04,08:17:50.000,338,11060424,12445,0,1670141869,13153.55495977999,55.7677113000027,53563.20380976001 2022-12-04,08:17:54.000,338,11060460,12765,0,1670141873,13153.467387749995,55.78885869000078,53563.17586128 2022-12-04,08:17:58.000,338,11060451,12605,0,1670141877,13153.37981572,55.73951477999799,53563.161887040005 2022-12-04,08:18:02.000,338,11060408,12645,0,1670141881,13153.27877107,55.73951477999799,53563.10599008001 2022-12-04,08:18:06.000,338,11060461,12685,0,1670141885,13153.17099010999,55.71131826000055,53563.02214464 2022-12-04,08:18:10.000,338,11060462,12885,0,1670141889,13152.989109739989,55.697220000001835,53562.86144088 2022-12-04,08:18:14.000,338,11060449,12685,0,1670141893,13152.888065089988,55.683121740003116,53562.81951816001 2022-12-04,08:18:18.000,338,11060436,12925,0,1670141897,13152.867856159988,55.704269130001194,53562.756634080004 2022-12-04,08:18:22.000,338,11060396,12605,0,1670141901,13152.867856159988,55.77476043000206,53562.73567272 2022-12-04,08:18:26.000,338,11060467,12725,0,1670141905,13152.807229370002,55.83115347000421,53562.60291744001 2022-12-04,08:18:30.000,338,11060486,12605,0,1670141909,13152.894801399998,55.880497379999724,53562.67977576001 2022-12-04,08:18:34.000,338,11060436,12725,0,1670141913,13152.982373429993,55.94393955000123,53562.77060832001 2022-12-04,08:18:38.000,338,11060426,12525,0,1670141917,13153.096890699999,56.02147998000146,53562.777595440006 2022-12-04,08:18:42.000,338,11060429,12765,0,1670141921,13153.15078117999,56.07082389000425,53562.78458256 2022-12-04,08:18:46.000,338,11060457,12805,0,1670141925,13153.37307940999,56.113118670000404,53562.875415120005 2022-12-04,08:18:50.000,338,11060469,12685,0,1670141929,13153.41349726999,56.21180648999871,53562.875415120005 2022-12-04,08:18:54.000,338,11060430,12565,0,1670141933,13153.615586569991,56.29639604999829,53563.03611888001 2022-12-04,08:18:58.000,338,11060522,12645,0,1670141937,13153.709894909996,56.338690830001724,53563.092015840004 2022-12-04,08:19:02.000,338,11060444,12645,0,1670141941,13153.844621110002,56.37393647999852,53563.25271960001 2022-12-04,08:19:06.000,338,11060411,12685,0,1670141945,13153.911984209997,56.388034740004514,53563.34355216 2022-12-04,08:19:10.000,338,11060450,12565,0,1670141949,13154.060183029993,56.38098560999788,53563.497268800005 2022-12-04,08:19:14.000,338,11060433,12685,0,1670141953,13154.087128269988,56.42328039000131,53563.63002408 2022-12-04,08:19:18.000,338,11060461,12565,0,1670141957,13154.107337199988,56.451476909998746,53563.70688240001 2022-12-04,08:19:22.000,338,11060501,13005,0,1670141961,13154.141018749993,56.507869950000895,53563.762779360004 2022-12-04,08:19:26.000,338,11060449,12525,0,1670141965,13154.134282439998,56.58541038000112,53563.83963768 2022-12-04,08:19:30.000,338,11060451,12605,0,1670141969,13154.174700299998,56.58541038000112,53563.881560400005 2022-12-04,08:19:34.000,338,11060423,12845,0,1670141973,13154.127546129988,56.59950863999984,53563.90252176001 2022-12-04,08:19:38.000,338,11060459,12685,0,1670141977,13154.134282439998,56.62770516000455,53563.951431600006 2022-12-04,08:19:42.000,338,11060490,12725,0,1670141981,13154.127546129988,56.62065602999792,53564.03527704 2022-12-04,08:19:46.000,338,11060426,12565,0,1670141985,13154.120809819993,56.64885255000263,53564.03527704 2022-12-04,08:19:50.000,338,11060434,12605,0,1670141989,13154.066919340003,56.63475429000391,53564.1959808 2022-12-04,08:19:54.000,338,11060430,12605,0,1670141993,13153.898511589992,56.61360689999856,53564.13309672 2022-12-04,08:19:58.000,338,11060425,12525,0,1670141997,13153.817675869992,56.66999994000071,53564.18899368001 2022-12-04,08:20:02.000,338,11060440,12565,0,1670142001,13153.682949670001,56.71229472000414,53564.11213536001 2022-12-04,08:20:06.000,338,11060453,12765,0,1670142005,13153.55495977999,56.747540370000934,53564.1959808 2022-12-04,08:20:10.000,338,11060474,12645,0,1670142009,13153.406760959995,56.75458950000029,53564.04226416001 2022-12-04,08:20:14.000,338,11060456,12525,0,1670142013,13153.27877107,56.677049070000066,53564.10514824 2022-12-04,08:20:18.000,338,11060438,12765,0,1670142017,13153.21140796999,56.66999994000071,53564.049251280005 2022-12-04,08:20:22.000,338,11060416,12645,0,1670142021,13153.23835321,56.64885255000263,53564.02130280001 2022-12-04,08:20:26.000,338,11060475,13005,0,1670142025,13153.123835939994,56.677049070000066,53563.90950888 2022-12-04,08:20:30.000,338,11060432,12525,0,1670142029,13153.184462729994,56.66999994000071,53563.930470240004 2022-12-04,08:20:34.000,338,11060506,12605,0,1670142033,13153.022791289994,56.698196459998144,53563.951431600006 2022-12-04,08:20:38.000,338,11060454,12605,0,1670142037,13153.029527599989,56.76163862999965,53563.951431600006 2022-12-04,08:20:42.000,338,11060419,12565,0,1670142041,13153.036263909999,56.76868775999901,53563.97239296001 2022-12-04,08:20:46.000,338,11060490,12605,0,1670142045,13153.164253799994,56.83917905999988,53564.000341440005 2022-12-04,08:20:50.000,338,11060484,12525,0,1670142049,13153.224880589994,56.98016166000161,53563.99335432001 2022-12-04,08:20:54.000,338,11060455,12885,0,1670142053,13153.43370619999,57.01540730999841,53564.1261096 2022-12-04,08:20:58.000,338,11060441,12765,0,1670142057,13153.629059189996,57.12114426000335,53564.20995504001 2022-12-04,08:21:02.000,338,11060440,12765,0,1670142061,13153.898511589992,57.17753729999822,53564.36367168 2022-12-04,08:21:06.000,338,11060441,12765,0,1670142065,13154.100600889993,57.29032338000252,53564.433542880004 2022-12-04,08:21:10.000,338,11060469,12605,0,1670142069,13154.403734839994,57.39606033000018,53564.66411784001 2022-12-04,08:21:14.000,338,11060477,12685,0,1670142073,13154.63950569,57.501797279997845,53564.85975720001 2022-12-04,08:21:18.000,338,11060471,12525,0,1670142077,13154.80117713,57.6216324900015,53564.97155112 2022-12-04,08:21:22.000,338,11060478,12765,0,1670142081,13154.935903329992,57.69917292000173,53565.11828064001 2022-12-04,08:21:26.000,338,11060446,12765,0,1670142085,13155.117783699992,57.769664220002596,53565.30693288 2022-12-04,08:21:30.000,338,11060409,12725,0,1670142089,13155.124520010002,57.94589247000113,53565.33488136001 2022-12-04,08:21:34.000,338,11060447,12805,0,1670142093,13155.212092039998,58.009334640002635,53565.460649520006 2022-12-04,08:21:38.000,338,11060410,12845,0,1670142097,13155.373763479998,58.10097333000158,53565.5934048 2022-12-04,08:21:42.000,338,11060482,12725,0,1670142101,13155.542171229994,58.15736637000373,53565.71218584 2022-12-04,08:21:46.000,338,11060421,12765,0,1670142105,13155.73078790999,58.08687507000286,53565.85192824 2022-12-04,08:21:50.000,338,11060463,12605,0,1670142109,13155.93961352,58.05162941999879,53565.99167064 2022-12-04,08:21:54.000,338,11060459,12805,0,1670142113,13156.02044924,58.016383770001994,53566.075516079996 2022-12-04,08:21:58.000,338,11060493,12605,0,1670142117,13155.97329506999,58.002285510003276,53566.229232720005 2022-12-04,08:22:02.000,338,11060431,12565,0,1670142121,13155.926140899996,58.02343290000135,53566.32006528001 2022-12-04,08:22:06.000,338,11060452,12765,0,1670142125,13155.89245934999,58.05162941999879,53566.35500088 2022-12-04,08:22:10.000,338,11060452,12565,0,1670142129,13155.845305179995,58.03753116000007,53566.36897512001 2022-12-04,08:22:14.000,338,11060471,12605,0,1670142133,13155.98003138,57.93884334000177,53566.41788496001 2022-12-04,08:22:18.000,338,11060462,12485,0,1670142137,13156.161911750001,57.80490986999939,53566.5017304 2022-12-04,08:22:22.000,338,11060420,12565,0,1670142141,13156.316846879992,57.74851683000452,53566.634485680006 2022-12-04,08:22:26.000,338,11060468,12685,0,1670142145,13156.411155219997,57.727369439999165,53566.76025384 2022-12-04,08:22:30.000,338,11060381,12805,0,1670142149,13156.619980829993,57.67097640000429,53566.92794472 2022-12-04,08:22:34.000,338,11060436,12485,0,1670142153,13156.761443339994,57.62868162000086,53567.00480304 2022-12-04,08:22:38.000,338,11060416,12525,0,1670142157,13156.80859750999,57.501797279997845,53567.08864848001 2022-12-04,08:22:42.000,338,11060504,12765,0,1670142161,13156.815333819999,57.41720771999826,53567.22140376 2022-12-04,08:22:46.000,338,11060461,12685,0,1670142165,13156.842279059994,57.332618159998674,53567.29826208001 2022-12-04,08:22:50.000,338,11060440,12725,0,1670142169,13156.754707029999,57.34671642000467,53567.29127496 2022-12-04,08:22:54.000,338,11060460,12685,0,1670142173,13156.653662379998,57.34671642000467,53567.42403024001 2022-12-04,08:22:58.000,338,11060470,12605,0,1670142177,13156.673871309999,57.34671642000467,53567.451978720004 2022-12-04,08:23:02.000,338,11060447,12645,0,1670142181,13156.640189759994,57.26212685999781,53567.39608176001 2022-12-04,08:23:06.000,338,11060404,12405,0,1670142185,13156.761443339994,57.11409513000399,53567.59172112001 2022-12-04,08:23:10.000,338,11060451,12485,0,1670142189,13156.593035589998,57.085898609999276,53567.51486280001 2022-12-04,08:23:14.000,338,11060486,12725,0,1670142193,13156.579562969993,56.98721079000097,53567.57774688 2022-12-04,08:23:18.000,338,11060468,12565,0,1670142197,13156.458309389993,56.923768619999464,53567.55678552 2022-12-04,08:23:22.000,338,11060443,12925,0,1670142201,13156.397682599993,56.90262123000139,53567.59172112001 2022-12-04,08:23:26.000,338,11060472,12685,0,1670142205,13156.283165330002,56.82508080000116,53567.570759760005 2022-12-04,08:23:30.000,338,11060440,12605,0,1670142209,13156.283165330002,56.80393341000308,53567.61268248001 2022-12-04,08:23:34.000,338,11060467,12605,0,1670142213,13156.202329610001,56.78278601999773,53567.53582416 2022-12-04,08:23:38.000,338,11060463,12645,0,1670142217,13156.283165330002,56.75458950000029,53567.668579440004 2022-12-04,08:23:42.000,338,11060462,12445,0,1670142221,13156.215802229992,56.77573688999837,53567.668579440004 2022-12-04,08:23:46.000,338,11060467,12605,0,1670142225,13156.236011159992,56.75458950000029,53567.66159232001 2022-12-04,08:23:50.000,338,11060429,12805,0,1670142229,13156.249483779997,56.76868775999901,53567.71748928 2022-12-04,08:23:54.000,338,11060449,12605,0,1670142233,13156.249483779997,56.796884280003724,53567.73146352001 2022-12-04,08:23:58.000,338,11060436,12645,0,1670142237,13156.141702820001,56.76163862999965,53567.71050216001 2022-12-04,08:24:02.000,338,11060446,12605,0,1670142241,13156.067603409996,56.77573688999837,53567.668579440004 2022-12-04,08:24:06.000,338,11060465,12605,0,1670142245,13155.98003138,56.71229472000414,53567.71748928 2022-12-04,08:24:10.000,338,11060419,12925,0,1670142249,13155.845305179995,56.64885255000263,53567.50787568 2022-12-04,08:24:14.000,338,11060454,12765,0,1670142253,13155.85204148999,56.58541038000112,53567.570759760005 2022-12-04,08:24:18.000,338,11060447,12525,0,1670142257,13155.73752422,56.57836125000176,53567.51486280001 2022-12-04,08:24:22.000,338,11060509,12685,0,1670142261,13155.64995218999,56.507869950000895,53567.43800448 2022-12-04,08:24:26.000,338,11060450,12845,0,1670142265,13155.508489679989,56.458526039998105,53567.29826208001 2022-12-04,08:24:30.000,338,11060481,12685,0,1670142269,13155.427653959989,56.39508387000387,53567.26332648 2022-12-04,08:24:34.000,338,11060437,12525,0,1670142273,13155.306400379988,56.34573996000108,53567.22839088001 2022-12-04,08:24:38.000,338,11060464,12765,0,1670142277,13155.171674179997,56.324592570003006,53567.17249392 2022-12-04,08:24:42.000,338,11060485,12605,0,1670142281,13154.976321189992,56.25410127000214,53567.0956356 2022-12-04,08:24:46.000,338,11060461,13005,0,1670142285,13154.861803920001,56.24705214000278,53567.00480304 2022-12-04,08:24:50.000,338,11060402,12645,0,1670142289,13154.72034141,56.24000301000342,53566.80916368 2022-12-04,08:24:54.000,338,11060452,12685,0,1670142293,13154.61256044999,56.18360997000127,53566.72531824001 2022-12-04,08:24:58.000,338,11060441,12565,0,1670142297,13154.53846104,56.16951171000255,53566.711344 2022-12-04,08:25:02.000,338,11060434,12885,0,1670142301,13154.45762532,56.099020410001685,53566.564614480005 2022-12-04,08:25:06.000,338,11060507,12565,0,1670142305,13154.34984435999,56.049676499998895,53566.4318592 2022-12-04,08:25:10.000,338,11060463,12645,0,1670142309,13154.302690189994,55.97213606999867,53566.48076904 2022-12-04,08:25:14.000,338,11060433,12365,0,1670142313,13154.235327089998,55.880497379999724,53566.348013760005 2022-12-04,08:25:18.000,338,11060445,12605,0,1670142317,13154.060183029993,55.81000607999886,53566.27115544001 2022-12-04,08:25:22.000,338,11060487,12765,0,1670142321,13153.905247900002,55.753613040003984,53566.22224560001 2022-12-04,08:25:26.000,338,11060440,12605,0,1670142325,13153.763785390001,55.704269130001194,53566.10346456001 2022-12-04,08:25:30.000,338,11060470,12725,0,1670142329,13153.595377639991,55.683121740003116,53565.9776964 2022-12-04,08:25:34.000,338,11060426,12645,0,1670142333,13153.51454191999,55.61967957000161,53565.85891536 2022-12-04,08:25:38.000,338,11060424,12765,0,1670142337,13153.447178819995,55.61263044000225,53565.83795400001 2022-12-04,08:25:42.000,338,11060415,12645,0,1670142341,13153.40002465,55.59148305000417,53565.69122448 2022-12-04,08:25:46.000,338,11060431,12605,0,1670142345,13153.386552029995,55.54213914000138,53565.69122448 2022-12-04,08:25:50.000,338,11060490,12605,0,1670142349,13153.285507379995,55.49279522999859,53565.5235336 2022-12-04,08:25:54.000,338,11060464,12805,0,1670142353,13153.265298449995,55.48574609999923,53565.48161088001 2022-12-04,08:25:58.000,338,11060447,12365,0,1670142357,13153.123835939994,55.45050045000244,53565.38379120001 2022-12-04,08:26:02.000,338,11060432,12765,0,1670142361,13153.036263909999,55.36591089000285,53565.29994576 2022-12-04,08:26:06.000,338,11060416,12725,0,1670142365,13152.935219259998,55.31656698000006,53565.23007456 2022-12-04,08:26:10.000,338,11060476,12565,0,1670142369,13152.645557930002,55.3095178500007,53564.8946928 2022-12-04,08:26:14.000,338,11060460,12525,0,1670142373,13152.584931140002,55.21787916000176,53564.97853824001 2022-12-04,08:26:18.000,338,11060434,12605,0,1670142377,13152.564722210001,55.21787916000176,53564.87373144 2022-12-04,08:26:22.000,338,11060466,12885,0,1670142381,13152.34242398,55.16853524999897,53564.78289888001 2022-12-04,08:26:26.000,338,11060442,12725,0,1670142385,13152.15380729999,55.0980439499981,53564.64315648001 2022-12-04,08:26:30.000,338,11060439,12685,0,1670142389,13151.97866324,55.07689656000002,53564.48245272 2022-12-04,08:26:34.000,338,11060466,12685,0,1670142393,13151.843937039994,55.03460178000387,53564.44053 2022-12-04,08:26:38.000,338,11060478,12565,0,1670142397,13151.729419769988,55.112142210004095,53564.31476184 2022-12-04,08:26:42.000,338,11060433,12365,0,1670142401,13151.574484639998,55.12624047000281,53564.11213536001 2022-12-04,08:26:46.000,338,11060473,12565,0,1670142405,13151.412813199997,55.09099481999874,53563.9863672 2022-12-04,08:26:50.000,338,11060438,12605,0,1670142409,13151.224196520001,55.055749170001945,53563.74880512 2022-12-04,08:26:54.000,338,11060430,12365,0,1670142413,13151.028843529995,55.0980439499981,53563.55316576 2022-12-04,08:26:58.000,338,11060458,12645,0,1670142417,13150.97495304999,55.08394568999938,53563.4623332 2022-12-04,08:27:02.000,338,11060496,12765,0,1670142421,13150.86043578,55.0980439499981,53563.33656504 2022-12-04,08:27:06.000,338,11060409,12565,0,1670142425,13150.85369946999,55.0980439499981,53563.259706720004 2022-12-04,08:27:10.000,338,11060460,12765,0,1670142429,13150.77960006,55.0980439499981,53563.12695144 2022-12-04,08:27:14.000,338,11060434,12725,0,1670142433,13150.705500649994,55.15443699000025,53563.05009312 2022-12-04,08:27:18.000,338,11060440,12645,0,1670142437,13150.617928619999,55.18968264000432,53563.02214464 2022-12-04,08:27:22.000,338,11060472,12965,0,1670142441,13150.496675039998,55.26722307000455,53562.84746664001 2022-12-04,08:27:26.000,338,11060467,12445,0,1670142445,13150.388894080003,55.3095178500007,53562.72868560001 2022-12-04,08:27:30.000,338,11060447,12605,0,1670142449,13150.213750019997,55.37296002000221,53562.61689168 2022-12-04,08:27:34.000,338,11060491,12805,0,1670142453,13150.240695259992,55.35886176000349,53562.57496896 2022-12-04,08:27:38.000,338,11060425,12445,0,1670142457,13150.146386920002,55.457549580001796,53562.42823944 2022-12-04,08:27:42.000,338,11060492,12565,0,1670142461,13150.166595850002,55.42935306000436,53562.4492008 2022-12-04,08:27:46.000,338,11060454,12565,0,1670142465,13150.079023819992,55.513942620003945,53562.35836824 2022-12-04,08:27:50.000,338,11060473,12925,0,1670142469,13150.058814889991,55.59148305000417,53562.38631672001 2022-12-04,08:27:54.000,338,11060451,12485,0,1670142473,13149.991451789996,55.60558131000289,53562.323432640005 2022-12-04,08:27:58.000,338,11060447,12765,0,1670142477,13150.025133340001,55.67607261000376,53562.274522800006 2022-12-04,08:28:02.000,338,11060455,12605,0,1670142481,13150.038605959991,55.704269130001194,53562.24657432001 2022-12-04,08:28:06.000,338,11060491,12525,0,1670142485,13150.038605959991,55.78885869000078,53562.21862584001 2022-12-04,08:28:10.000,338,11060447,12605,0,1670142489,13150.018397029991,55.88754650999908,53562.21163872 2022-12-04,08:28:14.000,338,11060465,12885,0,1670142493,13150.004924410001,55.94393955000123,53562.036960720005 2022-12-04,08:28:18.000,338,11060488,12605,0,1670142497,13150.038605959991,56.00033259000338,53562.09984480001 2022-12-04,08:28:22.000,338,11060473,12525,0,1670142501,13150.052078579996,56.06377476000489,53562.07888344001 2022-12-04,08:28:26.000,338,11060422,12805,0,1670142505,13150.065551200001,56.12721692999912,53562.14875464001 2022-12-04,08:28:30.000,338,11060446,12645,0,1670142509,13150.146386920002,56.13426605999848,53562.16272888 2022-12-04,08:28:34.000,338,11060466,12645,0,1670142513,13150.186804780002,56.148364320004475,53562.169716 2022-12-04,08:28:38.000,338,11060476,12605,0,1670142517,13150.240695259992,56.162462580003194,53562.19067736 2022-12-04,08:28:42.000,338,11060461,12685,0,1670142521,13150.247431570002,56.24705214000278,53562.17670312001 2022-12-04,08:28:46.000,338,11060450,12525,0,1670142525,13150.233958949997,56.388034740004514,53562.12779328001 2022-12-04,08:28:50.000,338,11060470,12525,0,1670142529,13150.207013710002,56.451476909998746,53562.155741760005 2022-12-04,08:28:54.000,338,11060407,12845,0,1670142533,13150.193541089997,56.49377169000218,53562.155741760005 2022-12-04,08:28:58.000,338,11060458,12765,0,1670142537,13150.328267290002,56.53606646999833,53562.0649092 2022-12-04,08:29:02.000,338,11060453,12645,0,1670142541,13150.388894080003,56.6065577699992,53562.11381904 2022-12-04,08:29:06.000,338,11060446,12925,0,1670142545,13150.503411349993,56.684098199999426,53562.169716 2022-12-04,08:29:10.000,338,11060424,12645,0,1670142549,13150.71223695999,56.691147329998785,53562.28150992 2022-12-04,08:29:14.000,338,11060457,12765,0,1670142553,13150.73244588999,56.70524559000478,53562.4492008 2022-12-04,08:29:18.000,338,11060428,12965,0,1670142557,13150.93453518999,56.77573688999837,53562.42823944 2022-12-04,08:29:22.000,338,11060447,12565,0,1670142561,13151.04231615,56.80393341000308,53562.45618792 2022-12-04,08:29:26.000,338,11060464,12965,0,1670142565,13151.069261389996,56.860326449997956,53562.56099472001 2022-12-04,08:29:30.000,338,11060479,12725,0,1670142569,13151.07599769999,56.93081774999882,53562.61689168 2022-12-04,08:29:34.000,338,11060510,12685,0,1670142573,13151.08273401,57.085898609999276,53562.57496896 2022-12-04,08:29:38.000,338,11060472,12645,0,1670142577,13151.20398759,57.149340780000784,53562.67977576001 2022-12-04,08:29:42.000,338,11060416,12925,0,1670142581,13151.331977479997,57.21983208000165,53562.79156968 2022-12-04,08:29:46.000,338,11060454,12885,0,1670142585,13151.581220949993,57.20573382000293,53562.93131208 2022-12-04,08:29:50.000,338,11060428,12645,0,1670142589,13151.729419769988,57.21278295000229,53563.11996432 2022-12-04,08:29:54.000,338,11060477,12805,0,1670142593,13151.843937039994,57.184586430004856,53563.14092568 2022-12-04,08:29:58.000,338,11060468,12765,0,1670142597,13151.864145969994,57.26212685999781,53563.280668080006 2022-12-04,08:30:02.000,338,11060455,12445,0,1670142601,13151.884354899994,57.38901120000082,53563.39944912001 2022-12-04,08:30:06.000,338,11060459,12445,0,1670142605,13151.938245379999,57.424256850004895,53563.427397600004 2022-12-04,08:30:10.000,338,11060438,12605,0,1670142609,13151.99887217,57.56523944999935,53563.546178640005 2022-12-04,08:30:14.000,338,11060460,12605,0,1670142613,13152.046026339995,57.63573075000022,53563.51823016001 2022-12-04,08:30:18.000,338,11060407,12565,0,1670142617,13152.30200612,57.70622205000109,53563.72085664 2022-12-04,08:30:22.000,338,11060489,12605,0,1670142621,13152.463677560001,57.75556596000388,53563.832650560005 2022-12-04,08:30:26.000,338,11060459,12805,0,1670142625,13152.632085309997,57.826057260004745,53563.92348312001 2022-12-04,08:30:30.000,338,11060463,12485,0,1670142629,13152.867856159988,57.88245029999962,53564.10514824 2022-12-04,08:30:34.000,338,11060503,12525,0,1670142633,13152.995846049998,57.91769595000369,53564.32174896 2022-12-04,08:30:38.000,338,11060417,12645,0,1670142637,13153.17099010999,57.97408898999856,53564.41956864 2022-12-04,08:30:42.000,338,11060467,12565,0,1670142641,13153.27203475999,57.99523638000392,53564.5104012 2022-12-04,08:30:46.000,338,11060471,12725,0,1670142645,13153.33266154999,58.04458028999943,53564.71302768001 2022-12-04,08:30:50.000,338,11060530,12605,0,1670142649,13153.346134169995,58.1150715900003,53564.72700192 2022-12-04,08:30:54.000,338,11060475,12685,0,1670142653,13153.37307940999,58.192612020000524,53564.85975720001 2022-12-04,08:30:58.000,338,11060437,12525,0,1670142657,13153.33939786,58.27720158000011,53564.92962840001 2022-12-04,08:31:02.000,338,11060450,12445,0,1670142661,13153.467387749995,58.34064375000162,53565.006486720005 2022-12-04,08:31:06.000,338,11060447,12925,0,1670142665,13153.595377639991,58.411135050002486,53565.11828064001 2022-12-04,08:31:10.000,338,11060467,12765,0,1670142669,13153.736840149992,58.474577220003994,53565.26501016001 2022-12-04,08:31:14.000,338,11060451,12445,0,1670142673,13153.777258009992,58.404085920003126,53565.36282984001 2022-12-04,08:31:18.000,338,11060472,12965,0,1670142677,13153.938929449992,58.474577220003994,53565.51654648 2022-12-04,08:31:22.000,338,11060467,12805,0,1670142681,13153.999556239993,58.48162635000335,53565.60039192001 2022-12-04,08:31:26.000,338,11060483,12565,0,1670142685,13154.080391959993,58.51687200000015,53565.69821160001 2022-12-04,08:31:30.000,338,11060493,12965,0,1670142689,13154.107337199988,58.62965808000445,53565.67026312001 2022-12-04,08:31:34.000,338,11060459,12445,0,1670142693,13154.282481259994,58.650805470002524,53565.8030184 2022-12-04,08:31:38.000,338,11060412,12725,0,1670142697,13154.47109793999,58.67900198999996,53565.93577368001 2022-12-04,08:31:42.000,338,11060452,12645,0,1670142701,13154.565406279995,58.62260894999781,53566.00564488001 2022-12-04,08:31:46.000,338,11060471,12645,0,1670142705,13154.61256044999,58.62260894999781,53566.06852896 2022-12-04,08:31:50.000,338,11060424,12565,0,1670142709,13154.80117713,58.587363300001016,53566.2571812 2022-12-04,08:31:54.000,338,11060474,12725,0,1670142713,13154.794440819991,58.62965808000445,53566.34102664001 2022-12-04,08:31:58.000,338,11060473,12605,0,1670142717,13154.828122369996,58.65785460000188,53566.43884632001 2022-12-04,08:32:02.000,338,11060417,12605,0,1670142721,13154.895485469991,58.69310024999868,53566.45282056 2022-12-04,08:32:06.000,338,11060414,12525,0,1670142725,13154.922430710001,58.74244416000147,53566.50871752001 2022-12-04,08:32:10.000,338,11060431,12605,0,1670142729,13154.922430710001,58.812935460002336,53566.52967888 2022-12-04,08:32:14.000,338,11060421,12845,0,1670142733,13154.848331299996,58.85523023999849,53566.5017304 2022-12-04,08:32:18.000,338,11060466,12445,0,1670142737,13154.828122369996,58.89047589000256,53566.53666600001 2022-12-04,08:32:22.000,338,11060468,12605,0,1670142741,13155.036947979992,58.819984590001695,53566.62749856001 2022-12-04,08:32:26.000,338,11060463,12685,0,1670142745,13155.117783699992,58.770640679998905,53566.69736976 2022-12-04,08:32:30.000,338,11060478,12805,0,1670142749,13155.151465249997,58.68605111999932,53566.73929248 2022-12-04,08:32:34.000,338,11060427,12565,0,1670142753,13155.137992629992,58.68605111999932,53566.73929248 2022-12-04,08:32:38.000,338,11060486,12525,0,1670142757,13155.077365839992,58.650805470002524,53566.75326672001 2022-12-04,08:32:42.000,338,11060460,12605,0,1670142761,13154.962848570001,58.601461559999734,53566.69736976 2022-12-04,08:32:46.000,338,11060446,12645,0,1670142765,13154.855067609991,58.53097025999887,53566.69038264 2022-12-04,08:32:50.000,338,11060474,12685,0,1670142769,13154.63276937999,58.460478959998,53566.55064024 2022-12-04,08:32:54.000,338,11060438,12565,0,1670142773,13154.63276937999,58.39703679000377,53566.578588719996 2022-12-04,08:32:58.000,338,11060479,12605,0,1670142777,13154.51825211,58.35474201000034,53566.49474328 2022-12-04,08:33:02.000,338,11060472,12525,0,1670142781,13154.444152699994,58.30539810000482,53566.410897839996 2022-12-04,08:33:06.000,338,11060515,12605,0,1670142785,13154.47109793999,58.3265454900029,53566.45980768001 2022-12-04,08:33:10.000,338,11060424,12885,0,1670142789,13154.51151579999,58.368840269999055,53566.52967888 2022-12-04,08:33:14.000,338,11060468,12685,0,1670142793,13154.53846104,58.43228244000056,53566.50871752001 2022-12-04,08:33:18.000,338,11060479,12645,0,1670142797,13154.57214258999,58.425233310001204,53566.52269176 2022-12-04,08:33:22.000,338,11060463,12725,0,1670142801,13154.55866997,58.48867548000271,53566.5017304 2022-12-04,08:33:26.000,338,11060467,12485,0,1670142805,13154.626033069995,58.601461559999734,53566.48775616001 2022-12-04,08:33:30.000,338,11060470,12605,0,1670142809,13154.61929676,58.66490373000124,53566.4318592 2022-12-04,08:33:34.000,338,11060401,12725,0,1670142813,13154.807913439996,58.71424764000403,53566.53666600001 2022-12-04,08:33:38.000,338,11060428,12765,0,1670142817,13154.949375949996,58.73539503000211,53566.52269176 2022-12-04,08:33:42.000,338,11060511,12605,0,1670142821,13155.137992629992,58.70719851000467,53566.55762736001 2022-12-04,08:33:46.000,338,11060448,12485,0,1670142825,13155.212092039998,58.71424764000403,53566.515704640005 2022-12-04,08:33:50.000,338,11060445,12445,0,1670142829,13155.259246209993,58.6719528600006,53566.683395520005 2022-12-04,08:33:54.000,338,11060421,12805,0,1670142833,13155.259246209993,58.601461559999734,53566.66942128 2022-12-04,08:33:58.000,338,11060496,12965,0,1670142837,13155.111047389997,58.53097025999887,53566.711344 2022-12-04,08:34:02.000,338,11060413,12605,0,1670142841,13155.043684290002,58.467528090004635,53566.70435688001 2022-12-04,08:34:06.000,338,11060442,12565,0,1670142845,13154.962848570001,58.460478959998,53566.67640840001 2022-12-04,08:34:10.000,338,11060487,12805,0,1670142849,13154.807913439996,58.425233310001204,53566.55064024 2022-12-04,08:34:14.000,338,11060457,12605,0,1670142853,13154.686659859995,58.404085920003126,53566.45980768001 2022-12-04,08:34:18.000,338,11060435,12445,0,1670142857,13154.63276937999,58.368840269999055,53566.43884632001 2022-12-04,08:34:22.000,338,11060425,12685,0,1670142861,13154.59235151999,58.3265454900029,53566.42487208 2022-12-04,08:34:26.000,338,11060419,12645,0,1670142865,13154.51151579999,58.27720158000011,53566.3270524 2022-12-04,08:34:30.000,338,11060492,12805,0,1670142869,13154.61929676,58.234906800003955,53566.34102664001 2022-12-04,08:34:34.000,338,11060451,12525,0,1670142873,13154.585615209995,58.16441550000309,53566.299103920006 2022-12-04,08:34:38.000,338,11060475,12605,0,1670142877,13154.565406279995,58.15736637000373,53566.29211680001 2022-12-04,08:34:42.000,338,11060448,12565,0,1670142881,13154.45088900999,58.065727680004784,53566.23621984 2022-12-04,08:34:46.000,338,11060469,12645,0,1670142885,13154.322899119994,58.03048203000071,53566.20128424001 2022-12-04,08:34:50.000,338,11060449,12725,0,1670142889,13154.060183029993,58.03753116000007,53566.08250320001 2022-12-04,08:34:54.000,338,11060431,12845,0,1670142893,13153.911984209997,58.016383770001994,53565.99865776 2022-12-04,08:34:58.000,338,11060448,12765,0,1670142897,13153.831148489997,57.952941600000486,53565.94974792 2022-12-04,08:35:02.000,338,11060459,12605,0,1670142901,13153.736840149992,57.93179421000241,53565.83795400001 2022-12-04,08:35:06.000,338,11060493,12725,0,1670142905,13153.703158600001,57.91769595000369,53565.71218584 2022-12-04,08:35:10.000,338,11060429,12605,0,1670142909,13153.709894909996,57.87540117000026,53565.87987672 2022-12-04,08:35:14.000,338,11060432,12965,0,1670142913,13153.709894909996,57.86130291000154,53565.844941120005 2022-12-04,08:35:18.000,338,11060462,12605,0,1670142917,13153.703158600001,57.81900812999811,53565.796031280006 2022-12-04,08:35:22.000,338,11060457,12605,0,1670142921,13153.635795499991,57.81900812999811,53565.76808280001 2022-12-04,08:35:26.000,338,11060416,12765,0,1670142925,13153.635795499991,57.790811610000674,53565.726160080005 2022-12-04,08:35:30.000,338,11060451,12565,0,1670142929,13153.53475084999,57.769664220002596,53565.69122448 2022-12-04,08:35:34.000,338,11060457,12605,0,1670142933,13153.55495977999,57.64277987999958,53565.67026312001 2022-12-04,08:35:38.000,338,11060435,12645,0,1670142937,13153.53475084999,57.600485100003425,53565.558469200005 2022-12-04,08:35:42.000,338,11060431,12485,0,1670142941,13153.635795499991,57.558190319999994,53565.628340400006 2022-12-04,08:35:46.000,338,11060488,12685,0,1670142945,13153.689685979996,57.544092060001276,53565.60039192001 2022-12-04,08:35:50.000,338,11060429,12485,0,1670142949,13153.709894909996,57.48769901999913,53565.64930176001 2022-12-04,08:35:54.000,338,11060443,12885,0,1670142953,13153.750312769997,57.47360076000041,53565.607379040004 2022-12-04,08:35:58.000,338,11060456,12605,0,1670142957,13153.824412180002,57.367863810002746,53565.64231464 2022-12-04,08:36:02.000,338,11060453,12605,0,1670142961,13153.844621110002,57.34671642000467,53565.69122448 2022-12-04,08:36:06.000,338,11060402,12605,0,1670142965,13153.932193139997,57.36081468000339,53565.726160080005 2022-12-04,08:36:10.000,338,11060461,12365,0,1670142969,13153.911984209997,57.39606033000018,53565.677250240005 2022-12-04,08:36:14.000,338,11060456,12645,0,1670142973,13153.992819929997,57.39606033000018,53565.64930176001 2022-12-04,08:36:18.000,338,11060469,12645,0,1670142977,13154.013028859998,57.424256850004895,53565.726160080005 2022-12-04,08:36:22.000,338,11060403,12725,0,1670142981,13154.066919340003,57.38901120000082,53565.81000552 2022-12-04,08:36:26.000,338,11060474,12605,0,1670142985,13154.147755059988,57.431305980004254,53565.8728896 2022-12-04,08:36:30.000,338,11060440,12645,0,1670142989,13154.221854469994,57.4101585899989,53565.893850960005 2022-12-04,08:36:34.000,338,11060459,12605,0,1670142993,13154.255536019999,57.39606033000018,53565.893850960005 2022-12-04,08:36:38.000,338,11060476,12605,0,1670142997,13154.34984435999,57.374912940002105,53565.92878656 2022-12-04,08:36:42.000,338,11060460,12885,0,1670143001,13154.43741639,57.43835511000361,53566.061541840005 2022-12-04,08:36:46.000,338,11060431,12765,0,1670143005,13154.39699853,57.45245337000233,53566.06852896 2022-12-04,08:36:50.000,338,11060420,12805,0,1670143009,13154.269008639989,57.431305980004254,53565.99865776 2022-12-04,08:36:54.000,338,11060489,12805,0,1670143013,13154.302690189994,57.38901120000082,53566.06852896 2022-12-04,08:36:58.000,338,11060470,12685,0,1670143017,13154.32963542999,57.39606033000018,53566.02660624 2022-12-04,08:37:02.000,338,11060448,12965,0,1670143021,13154.269008639989,57.41720771999826,53566.0475676 2022-12-04,08:37:06.000,338,11060521,12725,0,1670143025,13154.275744949999,57.41720771999826,53566.0475676 2022-12-04,08:37:10.000,338,11060450,12645,0,1670143029,13154.356580669999,57.45245337000233,53566.1174388 2022-12-04,08:37:14.000,338,11060469,12525,0,1670143033,13154.376789599999,57.45950250000169,53566.19429712 2022-12-04,08:37:18.000,338,11060455,12645,0,1670143037,13154.34984435999,57.48769901999913,53566.13840016 2022-12-04,08:37:22.000,338,11060434,12885,0,1670143041,13154.309426499989,57.5229446700032,53566.20827136 2022-12-04,08:37:26.000,338,11060426,12765,0,1670143045,13154.336371739999,57.501797279997845,53566.19429712 2022-12-04,08:37:30.000,338,11060490,12605,0,1670143049,13154.302690189994,57.53704293000192,53566.16634864 2022-12-04,08:37:34.000,338,11060472,12685,0,1670143053,13154.221854469994,57.501797279997845,53566.10346456001 2022-12-04,08:37:38.000,338,11060483,12525,0,1670143057,13154.221854469994,57.501797279997845,53566.061541840005 2022-12-04,08:37:42.000,338,11060447,12605,0,1670143061,13154.295953879999,57.494748149998486,53566.075516079996 2022-12-04,08:37:46.000,338,11060453,12645,0,1670143065,13154.39026221999,57.45245337000233,53566.16634864 2022-12-04,08:37:50.000,338,11060494,12565,0,1670143069,13154.43741639,57.45245337000233,53566.20128424001 2022-12-04,08:37:54.000,338,11060447,12805,0,1670143073,13154.41720746,57.424256850004895,53566.229232720005 2022-12-04,08:37:58.000,338,11060453,12645,0,1670143077,13154.49130686999,57.47360076000041,53566.2571812 2022-12-04,08:38:02.000,338,11060463,12445,0,1670143081,13154.524988419995,57.5229446700032,53566.17333576001 2022-12-04,08:38:06.000,338,11060449,12605,0,1670143085,13154.51151579999,57.58638684000471,53566.180322880005 2022-12-04,08:38:10.000,338,11060458,12765,0,1670143089,13154.43068007999,57.64982900999894,53566.19429712 2022-12-04,08:38:14.000,338,11060420,12565,0,1670143093,13154.51825211,57.71327118000045,53566.20128424001 2022-12-04,08:38:18.000,338,11060457,12725,0,1670143097,13154.5788789,57.790811610000674,53566.27115544001 2022-12-04,08:38:22.000,338,11060487,12565,0,1670143101,13154.565406279995,57.840155520003464,53566.20827136 2022-12-04,08:38:26.000,338,11060428,12485,0,1670143105,13154.686659859995,57.93179421000241,53566.278142560004 2022-12-04,08:38:30.000,338,11060450,12725,0,1670143109,13154.787704509996,57.98818725000456,53566.36897512001 2022-12-04,08:38:34.000,338,11060469,12645,0,1670143113,13154.82138606,58.05162941999879,53566.40391072 2022-12-04,08:38:38.000,338,11060442,12605,0,1670143117,13154.915694399991,58.143268109997734,53566.38294936 2022-12-04,08:38:42.000,338,11060463,12765,0,1670143121,13154.929167019996,58.12212071999966,53566.38993648001 2022-12-04,08:38:46.000,338,11060498,12725,0,1670143125,13155.010002739997,58.20671027999924,53566.48076904 2022-12-04,08:38:50.000,338,11060476,12725,0,1670143129,13154.983057500001,58.2137594099986,53566.34102664001 2022-12-04,08:38:54.000,338,11060422,12605,0,1670143133,13155.043684290002,58.15031724000437,53566.48775616001 2022-12-04,08:38:58.000,338,11060478,12685,0,1670143137,13155.070629529997,58.15031724000437,53566.4318592 2022-12-04,08:39:02.000,338,11060448,12965,0,1670143141,13155.097574769992,58.15031724000437,53566.5017304 2022-12-04,08:39:06.000,338,11060414,12725,0,1670143145,13155.104311080002,58.15031724000437,53566.42487208 2022-12-04,08:39:10.000,338,11060518,12605,0,1670143149,13155.124520010002,58.16441550000309,53566.466794800006 2022-12-04,08:39:14.000,338,11060428,12765,0,1670143153,13155.111047389997,58.20671027999924,53566.45980768001 2022-12-04,08:39:18.000,338,11060459,12925,0,1670143157,13155.158201559992,58.241955930003314,53566.48775616001 2022-12-04,08:39:22.000,338,11060414,12805,0,1670143161,13155.252509899998,58.234906800003955,53566.5017304 2022-12-04,08:39:26.000,338,11060460,12605,0,1670143165,13155.265982520003,58.26310332000139,53566.50871752001 2022-12-04,08:39:30.000,338,11060468,12845,0,1670143169,13155.252509899998,58.27720158000011,53566.4318592 2022-12-04,08:39:34.000,338,11060450,12765,0,1670143173,13155.239037279993,58.31949636000354,53566.43884632001 2022-12-04,08:39:38.000,338,11060422,12685,0,1670143177,13155.259246209993,58.29834896999819,53566.47378192 2022-12-04,08:39:42.000,338,11060455,12725,0,1670143181,13155.252509899998,58.35474201000034,53566.48076904 2022-12-04,08:39:46.000,338,11060469,12725,0,1670143185,13155.333345619998,58.33359462000226,53566.62749856001 2022-12-04,08:39:50.000,338,11060447,12805,0,1670143189,13155.340081929993,58.31244723000418,53566.634485680006 2022-12-04,08:39:54.000,338,11060465,12645,0,1670143193,13155.333345619998,58.31244723000418,53566.60653720001 2022-12-04,08:39:58.000,338,11060478,12605,0,1670143197,13155.306400379988,58.25605419000203,53566.58557584001 2022-12-04,08:40:02.000,338,11060438,12725,0,1670143201,13155.259246209993,58.178513760001806,53566.60653720001 2022-12-04,08:40:06.000,338,11060464,12805,0,1670143205,13155.198619419993,58.15736637000373,53566.55064024 2022-12-04,08:40:10.000,338,11060434,12365,0,1670143209,13155.070629529997,58.185562890001165,53566.38294936 2022-12-04,08:40:14.000,338,11060489,12565,0,1670143213,13155.097574769992,58.0798259400035,53566.47378192 2022-12-04,08:40:18.000,338,11060463,12765,0,1670143217,13155.084102150002,58.002285510003276,53566.45980768001 2022-12-04,08:40:22.000,338,11060460,12925,0,1670143221,13154.942639640001,57.91064682000433,53566.40391072 2022-12-04,08:40:26.000,338,11060488,12685,0,1670143225,13154.814649749991,57.85425378000218,53566.23621984 2022-12-04,08:40:30.000,338,11060434,12885,0,1670143229,13154.848331299996,57.76261509000324,53566.35500088 2022-12-04,08:40:34.000,338,11060463,12645,0,1670143233,13154.794440819991,57.74851683000452,53566.2571812 2022-12-04,08:40:38.000,338,11060455,12445,0,1670143237,13154.646241999995,57.720320309999806,53566.25019408001 2022-12-04,08:40:42.000,338,11060448,12685,0,1670143241,13154.5788789,57.727369439999165,53566.17333576001 2022-12-04,08:40:46.000,338,11060482,12725,0,1670143245,13154.545197349995,57.734418569998525,53566.09647744 2022-12-04,08:40:50.000,338,11060500,12525,0,1670143249,13154.484570559995,57.76261509000324,53566.0475676 2022-12-04,08:40:54.000,338,11060418,12605,0,1670143253,13154.383525909994,57.790811610000674,53565.95673504001 2022-12-04,08:40:58.000,338,11060502,12765,0,1670143257,13154.39026221999,57.769664220002596,53565.87987672 2022-12-04,08:41:02.000,338,11060460,12365,0,1670143261,13154.39699853,57.81195899999875,53565.86590248001 2022-12-04,08:41:06.000,338,11060451,12885,0,1670143265,13154.45088900999,57.81900812999811,53565.86590248001 2022-12-04,08:41:10.000,338,11060465,12525,0,1670143269,13154.53172472999,57.79786074000003,53565.92878656 2022-12-04,08:41:14.000,338,11060403,12565,0,1670143273,13154.49804318,57.776713350001955,53565.893850960005 2022-12-04,08:41:18.000,338,11060473,12685,0,1670143277,13154.43741639,57.68507466000301,53565.75410856 2022-12-04,08:41:22.000,338,11060460,12685,0,1670143281,13154.336371739999,57.593435970004066,53565.775069920004 2022-12-04,08:41:26.000,338,11060475,12685,0,1670143285,13154.295953879999,57.48064988999977,53565.69821160001 2022-12-04,08:41:30.000,338,11060477,12805,0,1670143289,13154.080391959993,57.318519899999956,53565.56545632 2022-12-04,08:41:34.000,338,11060457,12765,0,1670143293,13153.986083620002,57.10704600000463,53565.4187268 2022-12-04,08:41:38.000,338,11060465,12725,0,1670143297,13153.898511589992,56.959014270003536,53565.45366240001 2022-12-04,08:41:42.000,338,11060497,12765,0,1670143301,13153.824412180002,56.78278601999773,53565.341868480005 2022-12-04,08:41:46.000,338,11060428,12445,0,1670143305,13153.649268119996,56.59245951000048,53565.2789844 2022-12-04,08:41:50.000,338,11060445,12765,0,1670143309,13153.548223469996,56.43737865000003,53565.24404880001 2022-12-04,08:41:54.000,338,11060464,12845,0,1670143313,13153.44044251,56.35278909000044,53565.223087440005 2022-12-04,08:41:58.000,338,11060443,12605,0,1670143317,13153.35287047999,56.30344517999765,53565.139242 2022-12-04,08:42:02.000,338,11060470,12605,0,1670143321,13153.33939786,56.2611504000015,53565.09731928001 2022-12-04,08:42:06.000,338,11060499,12605,0,1670143325,13153.426969889995,56.2611504000015,53565.11129352 2022-12-04,08:42:10.000,338,11060470,12525,0,1670143329,13153.35960679,56.282297789999575,53565.006486720005 2022-12-04,08:42:14.000,338,11060460,12645,0,1670143333,13153.467387749995,56.24000301000342,53565.15321624 2022-12-04,08:42:18.000,338,11060435,12805,0,1670143337,13153.548223469996,56.338690830001724,53565.18815184 2022-12-04,08:42:22.000,338,11060485,12725,0,1670143341,13153.656004429991,56.36688734999916,53565.271997280004 2022-12-04,08:42:26.000,338,11060476,12685,0,1670143345,13153.723367530001,56.46557517000474,53565.33488136001 2022-12-04,08:42:30.000,338,11060442,12645,0,1670143349,13153.932193139997,56.500820820001536,53565.404752559996 2022-12-04,08:42:34.000,338,11060437,12565,0,1670143353,13154.026501480002,56.53606646999833,53565.572443439996 2022-12-04,08:42:38.000,338,11060493,12725,0,1670143357,13154.141018749993,56.58541038000112,53565.663276 2022-12-04,08:42:42.000,338,11060464,12645,0,1670143361,13154.262272329994,56.71229472000414,53565.78904416001 2022-12-04,08:42:46.000,338,11060482,12645,0,1670143365,13154.423943769994,56.8180316700018,53565.907825199996 2022-12-04,08:42:50.000,338,11060455,12765,0,1670143369,13154.41720746,56.86737558000459,53565.93577368001 2022-12-04,08:42:54.000,338,11060462,12645,0,1670143373,13154.49804318,56.94491601000482,53566.01961912 2022-12-04,08:42:58.000,338,11060443,12645,0,1670143377,13154.51151579999,57.0295055700044,53566.110451680004 2022-12-04,08:43:02.000,338,11060449,12925,0,1670143381,13154.63950569,57.02245643999777,53566.243206959996 2022-12-04,08:43:06.000,338,11060490,12845,0,1670143385,13154.59908783,57.07884947999992,53566.3270524 2022-12-04,08:43:10.000,338,11060459,12685,0,1670143389,13154.59235151999,57.12819339000271,53566.45980768001 2022-12-04,08:43:14.000,338,11060453,12685,0,1670143393,13154.57214258999,57.17753729999822,53566.53666600001 2022-12-04,08:43:18.000,338,11060512,12685,0,1670143397,13154.484570559995,57.29032338000252,53566.59955008 2022-12-04,08:43:22.000,338,11060524,12765,0,1670143401,13154.41720746,57.381962070001464,53566.578588719996 2022-12-04,08:43:26.000,338,11060492,12445,0,1670143405,13154.363316979994,57.431305980004254,53566.59955008 2022-12-04,08:43:30.000,338,11060482,12445,0,1670143409,13154.208381849989,57.51589554000384,53566.52269176 2022-12-04,08:43:34.000,338,11060477,12805,0,1670143413,13154.026501480002,57.48064988999977,53566.48076904 2022-12-04,08:43:38.000,338,11060454,12605,0,1670143417,13153.878302659992,57.53704293000192,53566.466794800006 2022-12-04,08:43:42.000,338,11060473,12565,0,1670143421,13153.703158600001,57.57228857999871,53566.361988 2022-12-04,08:43:46.000,338,11060419,12645,0,1670143425,13153.575168709991,57.5229446700032,53566.361988 2022-12-04,08:43:50.000,338,11060479,12485,0,1670143429,13153.41349726999,57.48064988999977,53566.38993648001 2022-12-04,08:43:54.000,338,11060460,12645,0,1670143433,13153.177726419999,57.44540424000297,53566.27115544001 2022-12-04,08:43:58.000,338,11060454,12645,0,1670143437,13152.989109739989,57.39606033000018,53566.12442592001 2022-12-04,08:44:02.000,338,11060467,12805,0,1670143441,13152.793756749998,57.39606033000018,53566.08250320001 2022-12-04,08:44:06.000,338,11060524,12885,0,1670143445,13152.625349000002,57.374912940002105,53565.91481232001 2022-12-04,08:44:10.000,338,11060501,12485,0,1670143449,13152.429996009996,57.36081468000339,53565.796031280006 2022-12-04,08:44:14.000,338,11060445,12605,0,1670143453,13152.268324569995,57.318519899999956,53565.64231464 2022-12-04,08:44:18.000,338,11060455,12725,0,1670143457,13152.18075254,57.33966728999803,53565.53052072001 2022-12-04,08:44:22.000,338,11060421,12645,0,1670143461,13152.15380729999,57.33966728999803,53565.48161088001 2022-12-04,08:44:26.000,338,11060469,12485,0,1670143465,13152.11338943999,57.33966728999803,53565.39776544 2022-12-04,08:44:30.000,338,11060477,12405,0,1670143469,13152.09318050999,57.3114707700006,53565.43270104001 2022-12-04,08:44:34.000,338,11060474,12725,0,1670143473,13152.11338943999,57.34671642000467,53565.390778320005 2022-12-04,08:44:38.000,338,11060516,12685,0,1670143477,13152.12012575,57.381962070001464,53565.36282984001 2022-12-04,08:44:42.000,338,11060485,12685,0,1670143481,13152.09318050999,57.381962070001464,53565.271997280004 2022-12-04,08:44:46.000,338,11060466,12685,0,1670143485,13152.03255371999,57.44540424000297,53565.26501016001 2022-12-04,08:44:50.000,338,11060480,12565,0,1670143489,13151.944981689994,57.40310945999954,53565.174177600005 2022-12-04,08:44:54.000,338,11060468,12645,0,1670143493,13151.830464419989,57.39606033000018,53565.13225488 2022-12-04,08:44:58.000,338,11060488,12805,0,1670143497,13151.830464419989,57.43835511000361,53565.104306400004 2022-12-04,08:45:02.000,338,11060458,12405,0,1670143501,13151.810255489989,57.43835511000361,53565.104306400004 2022-12-04,08:45:06.000,338,11060528,12565,0,1670143505,13151.668792979988,57.36081468000339,53565.09731928001 2022-12-04,08:45:10.000,338,11060473,12685,0,1670143509,13151.709210839988,57.374912940002105,53565.11828064001 2022-12-04,08:45:14.000,338,11060498,12645,0,1670143513,13151.581220949993,57.332618159998674,53565.11129352 2022-12-04,08:45:18.000,338,11060454,12525,0,1670143517,13151.459967369992,57.29032338000252,53565.01347384 2022-12-04,08:45:22.000,338,11060460,12645,0,1670143521,13151.419549509992,57.21983208000165,53564.98552536 2022-12-04,08:45:26.000,338,11060455,12805,0,1670143525,13151.345450100001,57.22688121000101,53564.91565416 2022-12-04,08:45:30.000,338,11060447,12565,0,1670143529,13151.284823310001,57.21278295000229,53564.887705680005 2022-12-04,08:45:34.000,338,11060499,12605,0,1670143533,13151.230932829996,57.26917599000444,53564.8248216 2022-12-04,08:45:38.000,338,11060477,12525,0,1670143537,13151.129888179996,57.26917599000444,53564.81783448 2022-12-04,08:45:42.000,338,11060421,12525,0,1670143541,13151.03557983999,57.26212685999781,53564.71302768001 2022-12-04,08:45:46.000,338,11060487,12725,0,1670143545,13150.968216739995,57.191635560004215,53564.72700192 2022-12-04,08:45:50.000,338,11060455,12605,0,1670143549,13150.95474411999,57.099996869997995,53564.74097616001 2022-12-04,08:45:54.000,338,11060478,12925,0,1670143553,13150.84022685,57.02245643999777,53564.69905344 2022-12-04,08:45:58.000,338,11060419,12365,0,1670143557,13150.81328160999,56.966063400002895,53564.69206632001 2022-12-04,08:46:02.000,338,11060454,12565,0,1670143561,13150.705500649994,56.916719490000105,53564.67809208 2022-12-04,08:46:06.000,338,11060462,12645,0,1670143565,13150.624664929994,56.860326449997956,53564.61520800001 2022-12-04,08:46:10.000,338,11060465,12485,0,1670143569,13150.476466109998,56.81098254000244,53564.53834968 2022-12-04,08:46:14.000,338,11060444,12565,0,1670143573,13150.388894080003,56.747540370000934,53564.44751712001 2022-12-04,08:46:18.000,338,11060471,12805,0,1670143577,13150.301322049992,56.62770516000455,53564.41956864 2022-12-04,08:46:22.000,338,11060479,12565,0,1670143581,13150.233958949997,56.564262990003044,53564.3706588 2022-12-04,08:46:26.000,338,11060482,12645,0,1670143585,13150.227222640002,56.500820820001536,53564.40559440001 2022-12-04,08:46:30.000,338,11060443,12845,0,1670143589,13150.126177990001,56.44442777999939,53564.35668456001 2022-12-04,08:46:34.000,338,11060437,12725,0,1670143593,13149.998188099991,56.37393647999852,53564.3007876 2022-12-04,08:46:38.000,338,11060470,12685,0,1670143597,13149.89714344999,56.29639604999829,53564.23091640001 2022-12-04,08:46:42.000,338,11060464,12685,0,1670143601,13149.930824999996,56.17656084000191,53564.23091640001 2022-12-04,08:46:46.000,338,11060479,12685,0,1670143605,13149.83651665999,56.113118670000404,53564.23091640001 2022-12-04,08:46:50.000,338,11060446,12565,0,1670143609,13149.829780349995,55.99328346000402,53564.23790352001 2022-12-04,08:46:54.000,338,11060423,12525,0,1670143613,13149.70179046,55.90869390000444,53564.15405808 2022-12-04,08:46:58.000,338,11060467,12725,0,1670143617,13149.73547200999,55.82410434000485,53564.18200656 2022-12-04,08:47:02.000,338,11060488,12805,0,1670143621,13149.74220832,55.71836738999991,53564.18200656 2022-12-04,08:47:06.000,338,11060491,12645,0,1670143625,13149.708526769995,55.60558131000289,53564.11213536001 2022-12-04,08:47:10.000,338,11060488,12685,0,1670143629,13149.68158153,55.53509001000202,53564.14707096 2022-12-04,08:47:14.000,338,11060456,12805,0,1670143633,13149.76241725,55.513942620003945,53564.32174896 2022-12-04,08:47:18.000,338,11060461,12965,0,1670143637,13149.8634619,55.408205669999006,53564.335723200005 2022-12-04,08:47:22.000,338,11060420,12605,0,1670143641,13149.910616069996,55.31656698000006,53564.36367168 2022-12-04,08:47:26.000,338,11060449,12525,0,1670143645,13149.917352379991,55.21787916000176,53564.42655576001 2022-12-04,08:47:30.000,338,11060492,12565,0,1670143649,13149.849989279995,55.14738786000089,53564.32174896 2022-12-04,08:47:34.000,338,11060455,12565,0,1670143653,13149.930824999996,55.08394568999938,53564.39860728001 2022-12-04,08:47:38.000,338,11060432,12645,0,1670143657,13150.038605959991,55.013454389998515,53564.44053 2022-12-04,08:47:42.000,338,11060483,12685,0,1670143661,13150.045342270001,54.92886482999893,53564.55931104 2022-12-04,08:47:46.000,338,11060446,12765,0,1670143665,13150.146386920002,54.886570050002774,53564.48245272 2022-12-04,08:47:50.000,338,11060452,12565,0,1670143669,13150.274376809997,54.78788223000447,53564.67809208 2022-12-04,08:47:54.000,338,11060507,12925,0,1670143673,13150.287849430002,54.75968570999976,53564.69206632001 2022-12-04,08:47:58.000,338,11060476,13005,0,1670143677,13150.308058360002,54.710341800004244,53564.72700192 2022-12-04,08:48:02.000,338,11060420,12805,0,1670143681,13150.368685150002,54.660997890001454,53564.8248216 2022-12-04,08:48:06.000,338,11060509,12685,0,1670143685,13150.314794669997,54.67509615000017,53564.84578296 2022-12-04,08:48:10.000,338,11060469,12725,0,1670143689,13150.186804780002,54.63985050000338,53564.74796328 2022-12-04,08:48:14.000,338,11060482,13085,0,1670143693,13150.274376809997,54.59050659000059,53564.91565416 2022-12-04,08:48:18.000,338,11060446,12605,0,1670143697,13150.207013710002,54.58345746000123,53564.92264128 2022-12-04,08:48:22.000,338,11060503,12645,0,1670143701,13150.159859539992,54.55526094000379,53564.85277008 2022-12-04,08:48:26.000,338,11060476,12765,0,1670143705,13150.132914299997,54.52001528999972,53564.887705680005 2022-12-04,08:48:30.000,338,11060484,12645,0,1670143709,13150.233958949997,54.48476964000292,53564.99949960001 2022-12-04,08:48:34.000,338,11060475,12685,0,1670143713,13150.186804780002,54.45657311999821,53565.02744808001 2022-12-04,08:48:38.000,338,11060442,12605,0,1670143717,13150.146386920002,54.39313095000398,53565.006486720005 2022-12-04,08:48:42.000,338,11060472,12805,0,1670143721,13150.119441679992,54.364934429999266,53565.02046096 2022-12-04,08:48:46.000,338,11060468,12805,0,1670143725,13150.092496439996,54.35083617000055,53565.02744808001 2022-12-04,08:48:50.000,338,11060442,12365,0,1670143729,13149.951033929996,54.32263965000311,53564.95058976001 2022-12-04,08:48:54.000,338,11060485,12885,0,1670143733,13149.90387976,54.31559052000375,53564.99949960001 2022-12-04,08:48:58.000,338,11060424,12485,0,1670143737,13149.88367083,54.245099220002885,53564.99251248 2022-12-04,08:49:02.000,338,11060503,12565,0,1670143741,13149.89714344999,54.245099220002885,53565.069370799996 2022-12-04,08:49:06.000,338,11060466,12805,0,1670143745,13149.849989279995,54.188706180000736,53564.98552536 2022-12-04,08:49:10.000,338,11060475,12645,0,1670143749,13149.87693451999,54.11116575000051,53565.139242 2022-12-04,08:49:14.000,338,11060448,12485,0,1670143753,13149.87693451999,54.04067444999964,53565.14622912001 2022-12-04,08:49:18.000,338,11060443,12645,0,1670143757,13149.84325297,54.012477930002206,53565.174177600005 2022-12-04,08:49:22.000,338,11060502,12605,0,1670143761,13149.910616069996,53.970183149998775,53565.2091132 2022-12-04,08:49:26.000,338,11060478,12645,0,1670143765,13149.971242859996,53.89264271999855,53565.25103592 2022-12-04,08:49:30.000,338,11060460,12845,0,1670143769,13149.87693451999,53.89969184999791,53565.21610032001 2022-12-04,08:49:34.000,338,11060470,12645,0,1670143773,13149.87693451999,53.87149533000047,53565.25103592 2022-12-04,08:49:38.000,338,11060473,12645,0,1670143777,13149.90387976,53.829200550004316,53565.271997280004 2022-12-04,08:49:42.000,338,11060455,12605,0,1670143781,13149.96450655,53.836249680003675,53565.29994576 2022-12-04,08:49:46.000,338,11060457,12645,0,1670143785,13149.87693451999,53.75870925000345,53565.25103592 2022-12-04,08:49:50.000,338,11060501,12565,0,1670143789,13150.018397029991,53.737561859998095,53565.42571392 2022-12-04,08:49:54.000,338,11060470,12525,0,1670143793,13150.072287509996,53.66002142999787,53565.47462376 2022-12-04,08:49:58.000,338,11060468,12605,0,1670143797,13150.119441679992,53.617726650001714,53565.51654648 2022-12-04,08:50:02.000,338,11060469,12605,0,1670143801,13150.085760130001,53.617726650001714,53565.49558512 2022-12-04,08:50:06.000,338,11060468,12605,0,1670143805,13150.085760130001,53.63182491000043,53565.558469200005 2022-12-04,08:50:10.000,338,11060483,12765,0,1670143809,13149.937561309991,53.63182491000043,53565.51654648 2022-12-04,08:50:14.000,338,11060496,12565,0,1670143813,13149.92408869,53.63887403999979,53565.460649520006 2022-12-04,08:50:18.000,338,11060438,12765,0,1670143817,13149.971242859996,53.65297229999851,53565.51654648 2022-12-04,08:50:22.000,338,11060474,12725,0,1670143821,13149.85672558999,53.7023162100013,53565.48161088001 2022-12-04,08:50:26.000,338,11060469,12565,0,1670143825,13149.951033929996,53.77280751000217,53565.607379040004 2022-12-04,08:50:30.000,338,11060463,12725,0,1670143829,13149.957770239991,53.8010040299996,53565.63532752 2022-12-04,08:50:34.000,338,11060485,12645,0,1670143833,13149.998188099991,53.93493750000198,53565.64231464 2022-12-04,08:50:38.000,338,11060436,12765,0,1670143837,13150.038605959991,53.95608489000006,53565.63532752 2022-12-04,08:50:42.000,338,11060486,12485,0,1670143841,13150.112705369997,54.026576190000924,53565.69821160001 2022-12-04,08:50:46.000,338,11060450,12645,0,1670143845,13150.146386920002,54.019527060001565,53565.796031280006 2022-12-04,08:50:50.000,338,11060471,12605,0,1670143849,13150.166595850002,53.977232279998134,53565.74712144001 2022-12-04,08:50:54.000,338,11060488,13005,0,1670143853,13150.227222640002,54.005428800002846,53565.81699264001 2022-12-04,08:50:58.000,338,11060451,12525,0,1670143857,13150.294585739997,54.047723579999,53565.85192824 2022-12-04,08:51:02.000,338,11060477,12565,0,1670143861,13150.301322049992,54.019527060001565,53565.907825199996 2022-12-04,08:51:06.000,338,11060456,12845,0,1670143865,13150.402366699993,54.08296923000307,53565.99865776 2022-12-04,08:51:10.000,338,11060538,12605,0,1670143869,13150.483202419993,54.09001836000243,53566.15936152 2022-12-04,08:51:14.000,338,11060465,12845,0,1670143873,13150.584247069994,54.06182183999772,53566.21525848 2022-12-04,08:51:18.000,338,11060487,12445,0,1670143877,13150.644873859994,54.068870970004355,53566.3270524 2022-12-04,08:51:22.000,338,11060493,12645,0,1670143881,13150.718973269999,54.12526400999923,53566.396923600005 2022-12-04,08:51:26.000,338,11060471,12725,0,1670143885,13150.79307267999,54.139362269997946,53566.5017304 2022-12-04,08:51:30.000,338,11060471,12565,0,1670143889,13150.826754229995,54.188706180000736,53566.445833440004 2022-12-04,08:51:34.000,338,11060497,12805,0,1670143893,13150.88064471,54.202804439999454,53566.55064024 2022-12-04,08:51:38.000,338,11060479,12725,0,1670143897,13151.00189829,54.1605096600033,53566.67640840001 2022-12-04,08:51:42.000,338,11060463,12725,0,1670143901,13151.08273401,54.202804439999454,53566.781215200004 2022-12-04,08:51:46.000,338,11060510,12965,0,1670143905,13151.197251279991,54.195755310000095,53566.87903488 2022-12-04,08:51:50.000,338,11060462,12805,0,1670143909,13151.345450100001,54.26624661000096,53567.03275152 2022-12-04,08:51:54.000,338,11060490,12645,0,1670143913,13151.453231059997,54.33673791000183,53567.081661359996 2022-12-04,08:51:58.000,338,11060505,12365,0,1670143917,13151.581220949993,54.364934429999266,53567.186468160005 2022-12-04,08:52:02.000,338,11060527,12685,0,1670143921,13151.715947149998,54.428376600000774,53567.31922344 2022-12-04,08:52:06.000,338,11060477,12685,0,1670143925,13151.796782869998,54.463622250004846,53567.41704312 2022-12-04,08:52:10.000,338,11060510,12605,0,1670143929,13151.924772759994,54.505917030001,53567.46595296001 2022-12-04,08:52:14.000,338,11060459,12685,0,1670143933,13151.97192692999,54.56935920000251,53567.55678552 2022-12-04,08:52:18.000,338,11060504,12645,0,1670143937,13152.0190811,54.52706441999908,53567.6546052 2022-12-04,08:52:22.000,338,11060483,12605,0,1670143941,13152.11338943999,54.53411354999844,53567.71748928 2022-12-04,08:52:26.000,338,11060491,12845,0,1670143945,13152.18075254,54.49181877000228,53567.78037336001 2022-12-04,08:52:30.000,338,11060482,12725,0,1670143949,13152.20096147,54.470671380004205,53567.91312864 2022-12-04,08:52:34.000,338,11060506,12605,0,1670143953,13152.147070989995,54.44247485999949,53567.94107712 2022-12-04,08:52:38.000,338,11060508,12605,0,1670143957,13152.147070989995,54.421327470001415,53568.01094832 2022-12-04,08:52:42.000,338,11060474,12685,0,1670143961,13152.13359836999,54.379032689997985,53568.08081952 2022-12-04,08:52:46.000,338,11060476,12805,0,1670143965,13152.147070989995,54.27329574000032,53568.05287104 2022-12-04,08:52:50.000,338,11060466,12845,0,1670143969,13152.0190811,54.22395183000481,53568.08081952 2022-12-04,08:52:54.000,338,11060431,12605,0,1670143973,13151.884354899994,54.17460792000202,53568.01094832 2022-12-04,08:52:58.000,338,11060490,12485,0,1670143977,13151.816991799999,54.10411662000115,53568.11575512001 2022-12-04,08:53:02.000,338,11060500,12605,0,1670143981,13151.763101319993,54.15346053000394,53568.10178088 2022-12-04,08:53:06.000,338,11060516,12645,0,1670143985,13151.702474529993,54.202804439999454,53568.11575512001 2022-12-04,08:53:10.000,338,11060443,12445,0,1670143989,13151.709210839988,54.238050090003526,53568.11575512001 2022-12-04,08:53:14.000,338,11060471,12445,0,1670143993,13151.689001909988,54.31559052000375,53568.16466496001 2022-12-04,08:53:18.000,338,11060487,12845,0,1670143997,13151.689001909988,54.379032689997985,53568.171652080004 2022-12-04,08:53:22.000,338,11060497,12805,0,1670144001,13151.675529289998,54.428376600000774,53568.2485104 2022-12-04,08:53:26.000,338,11060479,12685,0,1670144005,13151.729419769988,54.49886790000164,53568.25549752 2022-12-04,08:53:30.000,338,11060470,12765,0,1670144009,13151.722683459993,54.505917030001,53568.171652080004 2022-12-04,08:53:34.000,338,11060443,12565,0,1670144013,13151.736156079998,54.55526094000379,53568.18562632001 2022-12-04,08:53:38.000,338,11060477,12605,0,1670144017,13151.756365009998,54.56935920000251,53568.1786392 2022-12-04,08:53:42.000,338,11060459,12525,0,1670144021,13151.763101319993,54.56935920000251,53568.26248464001 2022-12-04,08:53:46.000,338,11060492,12805,0,1670144025,13151.736156079998,54.57640833000187,53568.241523280005 2022-12-04,08:53:50.000,338,11060455,12645,0,1670144029,13151.736156079998,54.52001528999972,53568.30440736001 2022-12-04,08:53:54.000,338,11060425,12805,0,1670144033,13151.715947149998,54.59050659000059,53568.29742024 2022-12-04,08:53:58.000,338,11060482,12565,0,1670144037,13151.675529289998,54.58345746000123,53568.311394480006 2022-12-04,08:54:02.000,338,11060506,12685,0,1670144041,13151.601429879993,54.56935920000251,53568.290433120004 2022-12-04,08:54:06.000,338,11060503,12445,0,1670144045,13151.561012019993,54.611653979998664,53568.290433120004 2022-12-04,08:54:10.000,338,11060481,12565,0,1670144049,13151.433022129997,54.646899630002736,53568.16466496001 2022-12-04,08:54:14.000,338,11060496,12645,0,1670144053,13151.385867960002,54.63280137000402,53568.16466496001 2022-12-04,08:54:18.000,338,11060525,12645,0,1670144057,13151.385867960002,54.61870310999802,53568.21357480001 2022-12-04,08:54:22.000,338,11060454,12725,0,1670144061,13151.372395339997,54.57640833000187,53568.26947176 2022-12-04,08:54:26.000,338,11060437,12565,0,1670144065,13151.345450100001,54.55526094000379,53568.29742024 2022-12-04,08:54:30.000,338,11060472,12605,0,1670144069,13151.318504859992,54.604604849999305,53568.290433120004 2022-12-04,08:54:34.000,338,11060497,12805,0,1670144073,13151.284823310001,54.54821181000443,53568.311394480006 2022-12-04,08:54:38.000,338,11060454,12605,0,1670144077,13151.257878069991,54.505917030001,53568.32536872 2022-12-04,08:54:42.000,338,11060522,12525,0,1670144081,13151.190514969996,54.505917030001,53568.30440736001 2022-12-04,08:54:46.000,338,11060487,12445,0,1670144085,13151.129888179996,54.51296616000036,53568.290433120004 2022-12-04,08:54:50.000,338,11060483,12685,0,1670144089,13151.109679249996,54.53411354999844,53568.22754904 2022-12-04,08:54:54.000,338,11060524,12565,0,1670144093,13151.156833419991,54.56231007000315,53568.28344600001 2022-12-04,08:54:58.000,338,11060553,12445,0,1670144097,13151.150097109996,54.611653979998664,53568.25549752 2022-12-04,08:55:02.000,338,11060502,12645,0,1670144101,13151.251141759996,54.69624353999825,53568.32536872 2022-12-04,08:55:06.000,338,11060468,12925,0,1670144105,13151.257878069991,54.68214527999953,53568.360304320006 2022-12-04,08:55:10.000,338,11060545,12645,0,1670144109,13151.325241170001,54.73148919000232,53568.4930596 2022-12-04,08:55:14.000,338,11060518,12765,0,1670144113,13151.399340579992,54.773783969998476,53568.55594368 2022-12-04,08:55:18.000,338,11060451,12605,0,1670144117,13151.439758439992,54.79493136000383,53568.576905040005 2022-12-04,08:55:22.000,338,11060506,12725,0,1670144121,13151.574484639998,54.79493136000383,53568.59786640001 2022-12-04,08:55:26.000,338,11060521,12405,0,1670144125,13151.614902499998,54.780833099997835,53568.70966032 2022-12-04,08:55:30.000,338,11060444,12925,0,1670144129,13151.574484639998,54.780833099997835,53568.68171184 2022-12-04,08:55:34.000,338,11060474,12885,0,1670144133,13151.513857849997,54.76673483999912,53568.65376336 2022-12-04,08:55:38.000,338,11060511,12725,0,1670144137,13151.547539400002,54.81607875000191,53568.744595920005 2022-12-04,08:55:42.000,338,11060461,12485,0,1670144141,13151.439758439992,54.79493136000383,53568.73760880001 2022-12-04,08:55:46.000,338,11060509,12605,0,1670144145,13151.419549509992,54.76673483999912,53568.793505760004 2022-12-04,08:55:50.000,338,11060465,12565,0,1670144149,13151.433022129997,54.73148919000232,53568.85638984001 2022-12-04,08:55:54.000,338,11060513,12605,0,1670144153,13151.392604269997,54.66804702000081,53568.90529968001 2022-12-04,08:55:58.000,338,11060488,12765,0,1670144157,13151.439758439992,54.646899630002736,53568.95420952001 2022-12-04,08:56:02.000,338,11060490,12485,0,1670144161,13151.412813199997,54.646899630002736,53568.95420952001 2022-12-04,08:56:06.000,338,11060482,12445,0,1670144165,13151.338713789992,54.63280137000402,53568.92626104 2022-12-04,08:56:10.000,338,11060458,12685,0,1670144169,13151.230932829996,54.55526094000379,53568.9472224 2022-12-04,08:56:14.000,338,11060493,12605,0,1670144173,13151.109679249996,54.54821181000443,53568.89831256 2022-12-04,08:56:18.000,338,11060472,12645,0,1670144177,13150.988425669995,54.470671380004205,53568.8773512 2022-12-04,08:56:22.000,338,11060505,12645,0,1670144181,13150.988425669995,54.44952398999885,53568.89831256 2022-12-04,08:56:26.000,338,11060468,12805,0,1670144185,13150.927798879995,54.470671380004205,53568.912286800005 2022-12-04,08:56:30.000,338,11060449,12565,0,1670144189,13150.89411732999,54.49886790000164,53569.010106480004 2022-12-04,08:56:34.000,338,11060472,12525,0,1670144193,13150.89411732999,54.61870310999802,53568.99613224 2022-12-04,08:56:38.000,338,11060501,12765,0,1670144197,13150.887381019995,54.7526365800004,53569.031067840006 2022-12-04,08:56:42.000,338,11060467,12485,0,1670144201,13150.95474411999,54.879520920003415,53569.10792616 2022-12-04,08:56:46.000,338,11060500,12525,0,1670144205,13151.049052459995,55.048700040002586,53569.16382312 2022-12-04,08:56:50.000,338,11060491,12565,0,1670144209,13151.10294294,55.16148611999961,53569.23369432 2022-12-04,08:56:54.000,338,11060458,12405,0,1670144213,13151.170306039996,55.281321330003266,53569.26862992001 2022-12-04,08:56:58.000,338,11060482,12685,0,1670144217,13151.264614380001,55.42935306000436,53569.38042384 2022-12-04,08:57:02.000,338,11060509,12685,0,1670144221,13151.412813199997,55.47869696999987,53569.4712564 2022-12-04,08:57:06.000,338,11060522,12645,0,1670144225,13151.534066779997,55.57033565999882,53569.62497304001 2022-12-04,08:57:10.000,338,11060487,12725,0,1670144229,13151.675529289998,55.60558131000289,53569.77170256001 2022-12-04,08:57:14.000,338,11060486,12485,0,1670144233,13151.715947149998,55.6690234800044,53569.89747072 2022-12-04,08:57:18.000,338,11060503,12565,0,1670144237,13151.864145969994,55.683121740003116,53569.96035480001 2022-12-04,08:57:22.000,338,11060450,12765,0,1670144241,13151.864145969994,55.73246564999863,53570.0651616 2022-12-04,08:57:26.000,338,11060493,12765,0,1670144245,13151.99887217,55.746563910004625,53570.183942640004 2022-12-04,08:57:30.000,338,11060471,12885,0,1670144249,13152.005608479994,55.76066217000334,53570.26778808 2022-12-04,08:57:34.000,338,11060497,12685,0,1670144253,13152.046026339995,55.79590782000014,53570.372594880006 2022-12-04,08:57:38.000,338,11060478,12525,0,1670144257,13152.14033468,55.78180956000142,53570.51233728001 2022-12-04,08:57:42.000,338,11060446,12925,0,1670144261,13152.21443408999,55.817055209998216,53570.638105440004 2022-12-04,08:57:46.000,338,11060501,12805,0,1670144265,13152.369369219996,55.8029569499995,53570.74989936001 2022-12-04,08:57:50.000,338,11060463,12765,0,1670144269,13152.409787079996,55.84525173000293,53570.924577360005 2022-12-04,08:57:54.000,338,11060485,12485,0,1670144273,13152.490622799996,55.873448250000365,53571.022397040004 2022-12-04,08:57:58.000,338,11060483,12725,0,1670144277,13152.517568039992,55.83820260000357,53571.10624248 2022-12-04,08:58:02.000,338,11060471,12525,0,1670144281,13152.510831729996,55.9016447699978,53571.259959120005 2022-12-04,08:58:06.000,338,11060512,12685,0,1670144285,13152.537776969992,55.873448250000365,53571.36476592 2022-12-04,08:58:10.000,338,11060490,12845,0,1670144289,13152.483886490001,55.95098868000059,53571.35079168001 2022-12-04,08:58:14.000,338,11060462,12885,0,1670144293,13152.450204939996,55.99328346000402,53571.378740160006 2022-12-04,08:58:18.000,338,11060507,12485,0,1670144297,13152.497359109992,55.97918519999803,53571.5324568 2022-12-04,08:58:22.000,338,11060459,12685,0,1670144301,13152.409787079996,56.02147998000146,53571.51149544 2022-12-04,08:58:26.000,338,11060480,12645,0,1670144305,13152.483886490001,56.02147998000146,53571.58835376001 2022-12-04,08:58:30.000,338,11060522,12445,0,1670144309,13152.483886490001,56.03557824000018,53571.70713480001 2022-12-04,08:58:34.000,338,11060467,12525,0,1670144313,13152.450204939996,56.056725629998255,53571.80495448001 2022-12-04,08:58:38.000,338,11060501,12445,0,1670144317,13152.490622799996,56.08492215000297,53571.79796736 2022-12-04,08:58:42.000,338,11060490,12525,0,1670144321,13152.470413869996,56.148364320004475,53571.90277416001 2022-12-04,08:58:46.000,338,11060481,12685,0,1670144325,13152.510831729996,56.16951171000255,53571.95168400001 2022-12-04,08:58:50.000,338,11060469,12525,0,1670144329,13152.483886490001,56.24000301000342,53571.93770976 2022-12-04,08:58:54.000,338,11060515,12605,0,1670144333,13152.477150179991,56.24705214000278,53571.97264536001 2022-12-04,08:58:58.000,338,11060527,12565,0,1670144337,13152.497359109992,56.2611504000015,53571.97264536001 2022-12-04,08:59:02.000,338,11060498,12805,0,1670144341,13152.490622799996,56.24000301000342,53572.00758096 2022-12-04,08:59:06.000,338,11060483,12725,0,1670144345,13152.524304350001,56.275248660000216,53572.098413520005 2022-12-04,08:59:10.000,338,11060498,12805,0,1670144349,13152.564722210001,56.24705214000278,53572.28706576001 2022-12-04,08:59:14.000,338,11060513,12485,0,1670144353,13152.564722210001,56.19770822999999,53572.32898848001 2022-12-04,08:59:18.000,338,11060499,12445,0,1670144357,13152.605140070002,56.21180648999871,53572.30104 2022-12-04,08:59:22.000,338,11060490,12645,0,1670144361,13152.510831729996,56.26819953000086,53572.35693696001 2022-12-04,08:59:26.000,338,11060498,12805,0,1670144365,13152.544513280001,56.2259047500047,53572.35693696001 2022-12-04,08:59:30.000,338,11060470,12725,0,1670144369,13152.497359109992,56.21180648999871,53572.217194560006 2022-12-04,08:59:34.000,338,11060497,12605,0,1670144373,13152.524304350001,56.19065910000063,53572.34994984 2022-12-04,08:59:38.000,338,11060503,12765,0,1670144377,13152.531040659997,56.17656084000191,53572.315014240005 2022-12-04,08:59:42.000,338,11060522,12445,0,1670144381,13152.598403759992,56.12721692999912,53572.363924080004 2022-12-04,08:59:46.000,338,11060479,12485,0,1670144385,13152.591667449997,56.12721692999912,53572.3709112 2022-12-04,08:59:50.000,338,11060476,12325,0,1670144389,13152.672503169997,56.106069540001045,53572.41982104 2022-12-04,08:59:54.000,338,11060484,12685,0,1670144393,13152.719657339992,56.12721692999912,53572.5106536 2022-12-04,08:59:58.000,338,11060466,12725,0,1670144397,13152.773547819997,56.17656084000191,53572.53860208 2022-12-04,09:00:02.000,338,11060490,12565,0,1670144401,13152.867856159988,56.18360997000127,53572.55956344 2022-12-04,09:00:06.000,338,11060486,12805,0,1670144405,13152.908274019988,56.17656084000191,53572.60847328 2022-12-04,09:00:10.000,338,11060537,12485,0,1670144409,13152.874592469998,56.18360997000127,53572.60847328 2022-12-04,09:00:14.000,338,11060512,12525,0,1670144413,13152.935219259998,56.14131518999784,53572.62244752001 2022-12-04,09:00:18.000,338,11060468,12805,0,1670144417,13153.016054979998,56.148364320004475,53572.65738312 2022-12-04,09:00:22.000,338,11060474,12685,0,1670144421,13153.016054979998,56.07082389000425,53572.74821568 2022-12-04,09:00:26.000,338,11060479,12645,0,1670144425,13153.056472839999,56.02852911000082,53572.86000960001 2022-12-04,09:00:30.000,338,11060506,12605,0,1670144429,13153.15078117999,55.99328346000402,53572.92988080001 2022-12-04,09:00:34.000,338,11060490,12525,0,1670144433,13153.17099010999,55.94393955000123,53572.94385504 2022-12-04,09:00:38.000,338,11060498,12565,0,1670144437,13153.19793535,55.95803780999995,53572.97180352 2022-12-04,09:00:42.000,338,11060515,12525,0,1670144441,13153.19119903999,55.96508693999931,53573.0696232 2022-12-04,09:00:46.000,338,11060469,12525,0,1670144445,13153.29224368999,55.88754650999908,53573.04866184001 2022-12-04,09:00:50.000,338,11060462,12765,0,1670144449,13153.224880589994,55.83115347000421,53573.04866184001 2022-12-04,09:00:54.000,338,11060484,12765,0,1670144453,13153.305716309995,55.78180956000142,53573.04167472 2022-12-04,09:00:58.000,338,11060473,12685,0,1670144457,13153.25182582999,55.78180956000142,53573.13250728 2022-12-04,09:01:02.000,338,11060502,12885,0,1670144461,13153.346134169995,55.73246564999863,53573.18840424 2022-12-04,09:01:06.000,338,11060520,12885,0,1670144465,13153.346134169995,55.6690234800044,53573.23032696 2022-12-04,09:01:10.000,338,11060511,12645,0,1670144469,13153.46065144,55.61263044000225,53573.36308224001 2022-12-04,09:01:14.000,338,11060467,12725,0,1670144473,13153.48086037,55.66197434999776,53573.42596632 2022-12-04,09:01:18.000,338,11060473,12805,0,1670144477,13153.51454191999,55.647876089999045,53573.488850400005 2022-12-04,09:01:22.000,338,11060495,12685,0,1670144481,13153.53475084999,55.63377783000033,53573.57269584 2022-12-04,09:01:26.000,338,11060472,12445,0,1670144485,13153.568432399996,55.61967957000161,53573.58667008 2022-12-04,09:01:30.000,338,11060556,12845,0,1670144489,13153.588641329996,55.60558131000289,53573.56570872 2022-12-04,09:01:34.000,338,11060454,12765,0,1670144493,13153.60211395,55.57738478999818,53573.523786 2022-12-04,09:01:38.000,338,11060534,12645,0,1670144497,13153.743576460001,55.53509001000202,53573.656541280005 2022-12-04,09:01:42.000,338,11060497,12685,0,1670144501,13153.743576460001,55.54213914000138,53573.63557992 2022-12-04,09:01:46.000,338,11060486,12685,0,1670144505,13153.824412180002,55.506893490004586,53573.69147688 2022-12-04,09:01:50.000,338,11060505,12685,0,1670144509,13153.911984209997,55.49984435999795,53573.86615488001 2022-12-04,09:01:54.000,338,11060453,12885,0,1670144513,13153.925456830002,55.47869696999987,53573.92205184 2022-12-04,09:01:58.000,338,11060481,12725,0,1670144517,13153.979347309993,55.471647840000514,53573.95000032 2022-12-04,09:02:02.000,338,11060491,12605,0,1670144521,13153.979347309993,55.39410741000029,53573.99891016 2022-12-04,09:02:06.000,338,11060532,12725,0,1670144525,13153.959138379993,55.415254799998365,53574.02685864 2022-12-04,09:02:10.000,338,11060451,12285,0,1670144529,13153.905247900002,55.415254799998365,53574.01288440001 2022-12-04,09:02:14.000,338,11060514,12805,0,1670144533,13153.938929449992,55.38705828000093,53574.04782 2022-12-04,09:02:19.000,338,11060526,12805,0,1670144538,13153.986083620002,55.30246872000134,53574.13166544001 2022-12-04,09:02:23.000,338,11060490,12645,0,1670144542,13154.033237789998,55.246075679999194,53574.21551088 2022-12-04,09:02:27.000,338,11060462,12885,0,1670144546,13154.100600889993,55.231977420000476,53574.29935632001 2022-12-04,09:02:31.000,338,11060501,12445,0,1670144550,13154.141018749993,55.112142210004095,53574.29935632001 2022-12-04,09:02:35.000,338,11060481,12965,0,1670144554,13154.114073509998,55.055749170001945,53574.34127904001 2022-12-04,09:02:39.000,338,11060500,12845,0,1670144558,13154.127546129988,55.006405259999156,53574.376214640004 2022-12-04,09:02:43.000,338,11060499,12525,0,1670144562,13154.066919340003,54.90066831000149,53574.36922752001 2022-12-04,09:02:47.000,338,11060504,12885,0,1670144566,13154.033237789998,54.84427526999934,53574.3622404 2022-12-04,09:02:51.000,338,11060516,12565,0,1670144570,13153.905247900002,54.81607875000191,53574.2923692 2022-12-04,09:02:55.000,338,11060485,12565,0,1670144574,13153.844621110002,54.84427526999934,53574.31333056 2022-12-04,09:02:59.000,338,11060485,12845,0,1670144578,13153.804203250002,54.780833099997835,53574.30634344 2022-12-04,09:03:03.000,338,11060469,12765,0,1670144582,13153.851357419997,54.823127880001266,53574.34826616001 2022-12-04,09:03:07.000,338,11060491,12525,0,1670144586,13153.757049079992,54.710341800004244,53574.27140784001 2022-12-04,09:03:11.000,338,11060515,12525,0,1670144590,13153.844621110002,54.646899630002736,53574.35525328 2022-12-04,09:03:15.000,338,11060502,12685,0,1670144594,13153.770521699997,54.53411354999844,53574.376214640004 2022-12-04,09:03:19.000,338,11060548,12565,0,1670144598,13153.709894909996,54.48476964000292,53574.35525328 2022-12-04,09:03:23.000,338,11060509,12605,0,1670144602,13153.682949670001,54.435425730000134,53574.28538208 2022-12-04,09:03:27.000,338,11060516,12885,0,1670144606,13153.662740740001,54.40018008000334,53574.23647224 2022-12-04,09:03:31.000,338,11060523,12805,0,1670144610,13153.49433298999,54.35788529999991,53574.229485120006 2022-12-04,09:03:35.000,338,11060506,12805,0,1670144614,13153.42023358,54.32968878000247,53574.13865256 2022-12-04,09:03:40.000,338,11060487,12845,0,1670144619,13153.44044251,54.32263965000311,53574.17358816001 2022-12-04,09:03:44.000,338,11060499,12365,0,1670144623,13153.31918893,54.35083617000055,53574.09672984 2022-12-04,09:03:48.000,338,11060467,12565,0,1670144627,13153.35960679,54.245099220002885,53574.110704080005 2022-12-04,09:03:52.000,338,11060487,12885,0,1670144631,13153.33266154999,54.18165705000138,53574.061794240006 2022-12-04,09:03:56.000,338,11060503,12965,0,1670144635,13153.27203475999,54.11821487999987,53573.9779488 2022-12-04,09:04:00.000,338,11060478,12765,0,1670144639,13153.305716309995,54.05477270999836,53573.92205184 2022-12-04,09:04:04.000,338,11060472,12805,0,1670144643,13153.346134169995,53.95608489000006,53573.96397456001 2022-12-04,09:04:08.000,338,11060474,12445,0,1670144647,13153.285507379995,53.86444620000111,53573.98493592001 2022-12-04,09:04:12.000,338,11060484,12885,0,1670144651,13153.17099010999,53.779856640001526,53573.90109048 2022-12-04,09:04:16.000,338,11060460,12565,0,1670144655,13153.157517489999,53.70936534000066,53573.9080776 2022-12-04,09:04:20.000,338,11060491,12725,0,1670144659,13153.090154389989,53.610677520002355,53573.8032708 2022-12-04,09:04:24.000,338,11060494,12405,0,1670144663,13153.002582359994,53.603628390002996,53573.76833520001 2022-12-04,09:04:28.000,338,11060486,12605,0,1670144667,13153.029527599989,53.51198970000405,53573.81025792 2022-12-04,09:04:32.000,338,11060486,12605,0,1670144671,13153.022791289994,53.427400140004465,53573.8032708 2022-12-04,09:04:36.000,338,11060493,12805,0,1670144675,13153.016054979998,53.34985971000424,53573.74737384001 2022-12-04,09:04:40.000,338,11060532,12565,0,1670144679,13152.975637119998,53.30756493000081,53573.69846400001 2022-12-04,09:04:44.000,338,11060555,12765,0,1670144683,13152.908274019988,53.27936841000337,53573.64256704 2022-12-04,09:04:48.000,338,11060528,12685,0,1670144687,13152.847647230003,53.29346667000209,53573.5936572 2022-12-04,09:04:52.000,338,11060549,12725,0,1670144691,13152.766811510002,53.34281058000488,53573.488850400005 2022-12-04,09:04:56.000,338,11060506,12605,0,1670144695,13152.706184720002,53.34985971000424,53573.46090192001 2022-12-04,09:05:00.000,338,11060554,12325,0,1670144699,13152.706184720002,53.36395797000296,53573.46788904 2022-12-04,09:05:05.000,338,11060499,12685,0,1670144704,13152.692712099997,53.34985971000424,53573.42596632 2022-12-04,09:05:09.000,338,11060545,12685,0,1670144708,13152.679239479992,53.335761449998245,53573.391030720006 2022-12-04,09:05:13.000,338,11060519,12805,0,1670144712,13152.706184720002,53.27231928000401,53573.391030720006 2022-12-04,09:05:17.000,338,11060455,12605,0,1670144716,13152.679239479992,53.22297537000122,53573.32814664 2022-12-04,09:05:21.000,338,11060480,12725,0,1670144720,13152.685975790002,53.18068058999779,53573.38404360001 2022-12-04,09:05:25.000,338,11060470,12565,0,1670144724,13152.618612689992,53.096091029998206,53573.30019816 2022-12-04,09:05:29.000,338,11060517,12525,0,1670144728,13152.544513280001,53.04674712000269,53573.30019816 2022-12-04,09:05:33.000,338,11060445,12645,0,1670144732,13152.517568039992,52.94101016999775,53573.21635272001 2022-12-04,09:05:37.000,338,11060530,12925,0,1670144736,13152.29526980999,52.8634697400048,53573.06263608 2022-12-04,09:05:41.000,338,11060490,12805,0,1670144740,13152.207697779995,52.743634530001145,53572.95084216 2022-12-04,09:05:45.000,338,11060501,12725,0,1670144744,13152.12012575,52.66609410000092,53572.8949452 2022-12-04,09:05:49.000,338,11060544,12685,0,1670144748,13152.19422515999,52.574455410001974,53572.936867920005 2022-12-04,09:05:53.000,338,11060477,12485,0,1670144752,13152.086444199995,52.47576759000367,53572.90891944001 2022-12-04,09:05:57.000,338,11060482,12685,0,1670144756,13152.046026339995,52.391178030004085,53572.818086880005 2022-12-04,09:06:01.000,338,11060519,12565,0,1670144760,13151.91130013999,52.3065884700045,53572.74821568 2022-12-04,09:06:05.000,338,11060467,12725,0,1670144764,13151.864145969994,52.21494977999828,53572.66437024001 2022-12-04,09:06:09.000,338,11060500,12525,0,1670144768,13151.763101319993,52.13036021999869,53572.64340888001 2022-12-04,09:06:13.000,338,11060492,12725,0,1670144772,13151.729419769988,52.116261959999974,53572.49667936001 2022-12-04,09:06:17.000,338,11060503,12765,0,1670144776,13151.581220949993,52.01757414000167,53572.363924080004 2022-12-04,09:06:21.000,338,11060466,12605,0,1670144780,13151.520594159992,51.96118109999952,53572.34296272 2022-12-04,09:06:25.000,338,11060527,12605,0,1670144784,13151.352186409997,51.876591539999936,53572.2311688 2022-12-04,09:06:29.000,338,11060549,12685,0,1670144788,13151.197251279991,51.83429676000378,53572.168284720006 2022-12-04,09:06:33.000,338,11060496,12765,0,1670144792,13151.12315187,51.8483950200025,53572.14033624001 2022-12-04,09:06:37.000,338,11060535,12565,0,1670144796,13151.07599769999,51.79905110999971,53572.04251656001 2022-12-04,09:06:41.000,338,11060498,12445,0,1670144800,13151.10294294,51.79905110999971,53571.96565824 2022-12-04,09:06:45.000,338,11060534,12885,0,1670144804,13151.05578876999,51.81314936999843,53571.860851440004 2022-12-04,09:06:49.000,338,11060513,12525,0,1670144808,13151.049052459995,51.77790372000163,53571.85386432001 2022-12-04,09:06:53.000,338,11060493,12605,0,1670144812,13150.988425669995,51.72855980999884,53571.72110904 2022-12-04,09:06:57.000,338,11060503,12565,0,1670144816,13150.96148043,51.643970249999256,53571.74905752 2022-12-04,09:07:01.000,338,11060549,12725,0,1670144820,13150.93453518999,51.56642981999903,53571.61630224001 2022-12-04,09:07:05.000,338,11060493,12685,0,1670144824,13150.988425669995,51.51003678000416,53571.644250720004 2022-12-04,09:07:09.000,338,11060504,12565,0,1670144828,13150.92106257,51.41134895999858,53571.5324568 2022-12-04,09:07:13.000,338,11060510,12685,0,1670144832,13150.867172089995,51.36200505000306,53571.595340880005 2022-12-04,09:07:17.000,338,11060476,12765,0,1670144836,13150.75939113,51.291513750002196,53571.50450832 2022-12-04,09:07:21.000,338,11060476,12645,0,1670144840,13150.624664929994,51.256268099998124,53571.42066288001 2022-12-04,09:07:25.000,338,11060496,12485,0,1670144844,13150.537092899998,51.19987506000325,53571.35079168001 2022-12-04,09:07:29.000,338,11060503,12805,0,1670144848,13150.429311939988,51.15053115000046,53571.259959120005 2022-12-04,09:07:33.000,338,11060518,12605,0,1670144852,13150.301322049992,51.1434820200011,53571.141178080004 2022-12-04,09:07:37.000,338,11060503,12845,0,1670144856,13150.240695259992,51.09413810999831,53571.08528112001 2022-12-04,09:07:41.000,338,11060530,12925,0,1670144860,13150.173332159997,51.122334630003024,53570.994448560006 2022-12-04,09:07:45.000,338,11060536,12765,0,1670144864,13150.099232749992,51.108236370004306,53570.94553872001 2022-12-04,09:07:49.000,338,11060483,12485,0,1670144868,13150.072287509996,51.122334630003024,53570.854706160004 2022-12-04,09:07:53.000,338,11060541,12805,0,1670144872,13150.085760130001,51.115285500003665,53570.81278344 2022-12-04,09:07:57.000,338,11060537,12805,0,1670144876,13150.045342270001,51.108236370004306,53570.7638736 2022-12-04,09:08:01.000,338,11060519,12565,0,1670144880,13150.004924410001,51.08708897999895,53570.66605392 2022-12-04,09:08:05.000,338,11060535,12805,0,1670144884,13149.890407139996,51.05184333000216,53570.60316984 2022-12-04,09:08:09.000,338,11060491,12685,0,1670144888,13149.991451789996,51.016597679998085,53570.64509256 2022-12-04,09:08:13.000,338,11060514,12645,0,1670144892,13149.79609879999,51.03774507000344,53570.50535016 2022-12-04,09:08:17.000,338,11060524,12885,0,1670144896,13149.6613726,51.009548549998726,53570.35862064 2022-12-04,09:08:21.000,338,11060495,12725,0,1670144900,13149.627691049995,51.016597679998085,53570.28874944 2022-12-04,09:08:25.000,338,11060508,12845,0,1670144904,13149.64116367,51.009548549998726,53570.27477520001 2022-12-04,09:08:29.000,338,11060549,12685,0,1670144908,13149.60074581,50.99545029000001,53570.16298128 2022-12-04,09:08:33.000,338,11060496,12725,0,1670144912,13149.627691049995,50.98840116000065,53570.183942640004 2022-12-04,09:08:37.000,338,11060514,12645,0,1670144916,13149.65463628999,51.03069594000408,53570.12105856 2022-12-04,09:08:41.000,338,11060524,12485,0,1670144920,13149.74220832,51.15758027999982,53570.11407144 2022-12-04,09:08:46.000,338,11060509,12685,0,1670144925,13149.72199939,51.249218969998765,53570.05817448001 2022-12-04,09:08:50.000,338,11060542,12645,0,1670144929,13149.80283511,51.19987506000325,53570.07214872 2022-12-04,09:08:54.000,338,11060465,12525,0,1670144933,13149.76241725,51.18577680000453,53569.94638056 2022-12-04,09:08:58.000,338,11060509,12645,0,1670144937,13149.849989279995,51.17167853999854,53570.03022600001 2022-12-04,09:09:02.000,338,11060545,12765,0,1670144941,13149.77588986999,51.22102245000133,53569.95336768 2022-12-04,09:09:06.000,338,11060518,12645,0,1670144945,13149.77588986999,51.26331723000476,53569.9952904 2022-12-04,09:09:10.000,338,11060533,12765,0,1670144949,13149.73547200999,51.32675939999899,53569.94638056 2022-12-04,09:09:14.000,338,11060465,12765,0,1670144953,13149.77588986999,51.33380852999835,53569.97432904 2022-12-04,09:09:18.000,338,11060457,12845,0,1670144957,13149.88367083,51.31266114000027,53569.98131616001 2022-12-04,09:09:22.000,338,11060494,12805,0,1670144961,13149.90387976,51.37610331000178,53569.98131616001 2022-12-04,09:09:26.000,338,11060510,12765,0,1670144965,13150.038605959991,51.40429982999922,53569.9952904 2022-12-04,09:09:30.000,338,11060549,12685,0,1670144969,13150.126177990001,51.418398089997936,53570.03022600001 2022-12-04,09:09:34.000,338,11060556,12565,0,1670144973,13150.153123229997,51.3902015700005,53569.9952904 2022-12-04,09:09:38.000,338,11060546,12645,0,1670144977,13150.254167879997,51.32675939999899,53569.9254192 2022-12-04,09:09:42.000,338,11060549,12525,0,1670144981,13150.348476220002,51.32675939999899,53570.07214872 2022-12-04,09:09:46.000,338,11060483,12565,0,1670144985,13150.442784559993,51.305612010000914,53570.04420024 2022-12-04,09:09:50.000,338,11060517,12805,0,1670144989,13150.543829209993,51.27036636000412,53570.14201992 2022-12-04,09:09:54.000,338,11060546,12525,0,1670144993,13150.611192309989,51.20692419000261,53570.19092976 2022-12-04,09:09:58.000,338,11060517,12565,0,1670144997,13150.685291719994,51.22102245000133,53570.23285248 2022-12-04,09:10:02.000,338,11060505,12605,0,1670145001,13150.739182199999,51.19987506000325,53570.26778808 2022-12-04,09:10:06.000,338,11060478,12925,0,1670145005,13150.75265481999,51.249218969998765,53570.253813840005 2022-12-04,09:10:10.000,338,11060524,12685,0,1670145009,13150.79307267999,51.23512071000005,53570.33067216 2022-12-04,09:10:14.000,338,11060508,12765,0,1670145013,13150.907589949995,51.21397332000197,53570.36560776001 2022-12-04,09:10:18.000,338,11060522,12605,0,1670145017,13150.988425669995,51.19987506000325,53570.40753048 2022-12-04,09:10:22.000,338,11060495,12645,0,1670145021,13151.156833419991,51.22102245000133,53570.47740168 2022-12-04,09:10:26.000,338,11060517,12765,0,1670145025,13151.18377866,51.27741549000348,53570.47740168 2022-12-04,09:10:30.000,338,11060495,12525,0,1670145029,13151.325241170001,51.34085765999771,53570.6241312 2022-12-04,09:10:34.000,338,11060523,12685,0,1670145033,13151.358922719992,51.41134895999858,53570.56823424 2022-12-04,09:10:38.000,338,11060503,12645,0,1670145037,13151.480176299992,51.44659461000265,53570.659066800006 2022-12-04,09:10:42.000,338,11060511,12725,0,1670145041,13151.587957260002,51.474791130000085,53570.68002816001 2022-12-04,09:10:46.000,338,11060460,12685,0,1670145045,13151.648584049988,51.54528243000095,53570.756886480005 2022-12-04,09:10:50.000,338,11060471,12765,0,1670145049,13151.729419769988,51.57347894999839,53570.826757680006 2022-12-04,09:10:54.000,338,11060515,12685,0,1670145053,13151.749628699989,51.643970249999256,53570.805796320004 2022-12-04,09:10:58.000,338,11060545,12845,0,1670145057,13151.810255489989,51.67216677000397,53570.79182208 2022-12-04,09:11:02.000,338,11060506,12805,0,1670145061,13151.904563829994,51.707412420000765,53570.88964176 2022-12-04,09:11:06.000,338,11060517,12805,0,1670145065,13152.03929003,51.714461550000124,53570.93156448 2022-12-04,09:11:10.000,338,11060492,12485,0,1670145069,13152.147070989995,51.742658070004836,53571.02938416 2022-12-04,09:11:14.000,338,11060492,12685,0,1670145073,13152.15380729999,51.7356089399982,53571.10624248 2022-12-04,09:11:18.000,338,11060479,12765,0,1670145077,13152.207697779995,51.79200198000035,53571.162139440006 2022-12-04,09:11:22.000,338,11060506,12805,0,1670145081,13152.248115639995,51.79200198000035,53571.22502352 2022-12-04,09:11:26.000,338,11060481,12645,0,1670145085,13152.376105529991,51.81314936999843,53571.20406216001 2022-12-04,09:11:30.000,338,11060536,12805,0,1670145089,13152.517568039992,51.8483950200025,53571.25297200001 2022-12-04,09:11:34.000,338,11060513,12685,0,1670145093,13152.611876379997,51.84134589000314,53571.24598488 2022-12-04,09:11:38.000,338,11060473,12765,0,1670145097,13152.726393650002,51.79905110999971,53571.26694624 2022-12-04,09:11:42.000,338,11060540,12685,0,1670145101,13152.921746639993,51.77085459000227,53571.34380456 2022-12-04,09:11:46.000,338,11060512,12885,0,1670145105,13153.029527599989,51.7356089399982,53571.50450832 2022-12-04,09:11:50.000,338,11060526,12685,0,1670145109,13153.083418079994,51.79905110999971,53571.53944392001 2022-12-04,09:11:54.000,338,11060505,12725,0,1670145113,13153.204671659994,51.82724763000442,53571.77001888 2022-12-04,09:11:58.000,338,11060550,12925,0,1670145117,13153.325925239995,51.77085459000227,53571.82591584001 2022-12-04,09:12:02.000,338,11060547,12805,0,1670145121,13153.44044251,51.714461550000124,53571.89578704 2022-12-04,09:12:06.000,338,11060505,12725,0,1670145125,13153.54148716,51.707412420000765,53571.95168400001 2022-12-04,09:12:10.000,338,11060479,12725,0,1670145129,13153.58190502,51.693314160002046,53572.02155520001 2022-12-04,09:12:14.000,338,11060541,12685,0,1670145133,13153.635795499991,51.707412420000765,53572.098413520005 2022-12-04,09:12:18.000,338,11060492,12645,0,1670145137,13153.689685979996,51.66511764000461,53572.04251656001 2022-12-04,09:12:22.000,338,11060541,12765,0,1670145141,13153.898511589992,51.61577373000182,53572.20322032 2022-12-04,09:12:26.000,338,11060498,12725,0,1670145145,13153.925456830002,51.467742000000726,53572.2311688 2022-12-04,09:12:30.000,338,11060534,12525,0,1670145149,13153.965874690002,51.305612010000914,53572.24514304 2022-12-04,09:12:34.000,338,11060504,12565,0,1670145153,13153.952402069997,51.27741549000348,53572.41283392 2022-12-04,09:12:38.000,338,11060537,12845,0,1670145157,13153.851357419997,51.27036636000412,53572.42680816001 2022-12-04,09:12:42.000,338,11060532,12845,0,1670145161,13153.777258009992,51.34085765999771,53572.41283392 2022-12-04,09:12:46.000,338,11060542,12685,0,1670145165,13153.689685979996,51.3902015700005,53572.44776952 2022-12-04,09:12:50.000,338,11060543,12805,0,1670145169,13153.682949670001,51.42544722000457,53572.41283392 2022-12-04,09:12:54.000,338,11060532,12725,0,1670145173,13153.676213359991,51.36200505000306,53572.315014240005 2022-12-04,09:12:58.000,338,11060563,12725,0,1670145177,13153.730103839996,51.242169839999406,53572.40584680001 2022-12-04,09:13:02.000,338,11060563,12685,0,1670145181,13153.629059189996,51.31266114000027,53572.37789832001 2022-12-04,09:13:06.000,338,11060487,12805,0,1670145185,13153.54148716,51.298562880001555,53572.39187256 2022-12-04,09:13:10.000,338,11060512,12485,0,1670145189,13153.35960679,51.21397332000197,53572.28706576001 2022-12-04,09:13:14.000,338,11060522,12405,0,1670145193,13153.5010693,51.115285500003665,53572.30104 2022-12-04,09:13:18.000,338,11060538,12605,0,1670145197,13153.426969889995,51.0447942000028,53572.29405288 2022-12-04,09:13:22.000,338,11060509,12645,0,1670145201,13153.305716309995,51.065941590000875,53572.24514304 2022-12-04,09:13:26.000,338,11060492,12645,0,1670145205,13153.103627009994,51.13643289000174,53572.24514304 2022-12-04,09:13:30.000,338,11060502,12645,0,1670145209,13152.982373429993,51.13643289000174,53572.168284720006 2022-12-04,09:13:34.000,338,11060541,12685,0,1670145213,13152.881328779993,51.10118723999767,53572.098413520005 2022-12-04,09:13:38.000,338,11060538,12685,0,1670145217,13152.982373429993,51.03069594000408,53572.02155520001 2022-12-04,09:13:42.000,338,11060521,12685,0,1670145221,13152.935219259998,51.03774507000344,53571.90976128 2022-12-04,09:13:46.000,338,11060560,12765,0,1670145225,13152.982373429993,50.91790985999978,53571.930722640005 2022-12-04,09:13:50.000,338,11060537,12685,0,1670145229,13152.975637119998,50.91086073000042,53571.88879992 2022-12-04,09:13:54.000,338,11060485,12685,0,1670145233,13152.989109739989,50.96725377000257,53571.93770976 2022-12-04,09:13:58.000,338,11060582,12765,0,1670145237,13152.847647230003,50.98135203000129,53571.83989008 2022-12-04,09:14:02.000,338,11060549,12845,0,1670145241,13152.733129959997,51.072990720000234,53571.77001888 2022-12-04,09:14:06.000,338,11060529,12525,0,1670145245,13152.598403759992,51.072990720000234,53571.777006 2022-12-04,09:14:10.000,338,11060502,12485,0,1670145249,13152.463677560001,51.12938376000238,53571.68617344001 2022-12-04,09:14:14.000,338,11060552,12645,0,1670145253,13152.268324569995,51.33380852999835,53571.497521200006 2022-12-04,09:14:18.000,338,11060540,12565,0,1670145257,13152.18075254,51.42544722000457,53571.4625856 2022-12-04,09:14:22.000,338,11060526,12605,0,1670145261,13152.13359836999,51.517085910003516,53571.38572728 2022-12-04,09:14:26.000,338,11060492,12565,0,1670145265,13152.15380729999,51.6016754700031,53571.30188184001 2022-12-04,09:14:30.000,338,11060518,12805,0,1670145269,13151.95171799999,51.72151067999948,53571.2180364 2022-12-04,09:14:34.000,338,11060527,12645,0,1670145273,13152.025817409994,51.89773892999801,53571.190087920004 2022-12-04,09:14:38.000,338,11060548,12365,0,1670145277,13151.938245379999,51.95413197000016,53571.12720384 2022-12-04,09:14:42.000,338,11060511,12645,0,1670145281,13151.89109120999,51.96823022999888,53571.11322960001 2022-12-04,09:14:46.000,338,11060576,12645,0,1670145285,13151.722683459993,52.17970413000148,53571.0084228 2022-12-04,09:14:50.000,338,11060534,12445,0,1670145289,13151.648584049988,52.334784990001936,53570.854706160004 2022-12-04,09:14:54.000,338,11060546,12725,0,1670145293,13151.406076890002,52.511013240000466,53570.70098952001 2022-12-04,09:14:58.000,338,11060529,12565,0,1670145297,13151.311768549996,52.6519958400022,53570.638105440004 2022-12-04,09:15:02.000,338,11060523,12685,0,1670145301,13151.257878069991,52.76478191999922,53570.56823424 2022-12-04,09:15:06.000,338,11060502,12365,0,1670145305,13151.311768549996,52.88461713000288,53570.53329864001 2022-12-04,09:15:10.000,338,11060544,12645,0,1670145309,13151.291559619996,53.01150146999862,53570.421504720005 2022-12-04,09:15:14.000,338,11060537,12645,0,1670145313,13151.365659030002,53.05379625000205,53570.40753048 2022-12-04,09:15:18.000,338,11060512,12525,0,1670145317,13151.385867960002,53.07494364000013,53570.421504720005 2022-12-04,09:15:22.000,338,11060502,12605,0,1670145321,13151.412813199997,53.03969799000333,53570.40753048 2022-12-04,09:15:26.000,338,11060509,12565,0,1670145325,13151.419549509992,53.01150146999862,53570.40054336 2022-12-04,09:15:30.000,338,11060495,12525,0,1670145329,13151.399340579992,53.07494364000013,53570.35862064 2022-12-04,09:15:34.000,338,11060511,12525,0,1670145333,13151.217460209991,53.11723842000356,53570.19092976 2022-12-04,09:15:38.000,338,11060507,12565,0,1670145337,13151.06252508,53.208877110002504,53570.135032800004 2022-12-04,09:15:42.000,338,11060525,12685,0,1670145341,13151.08273401,53.328712319998886,53570.19791688001 2022-12-04,09:15:46.000,338,11060497,12605,0,1670145345,13151.00189829,53.44854753000254,53570.1699684 2022-12-04,09:15:50.000,338,11060547,12805,0,1670145349,13151.028843529995,53.58248099999764,53570.1699684 2022-12-04,09:15:54.000,338,11060550,12645,0,1670145353,13151.049052459995,53.603628390002996,53570.12105856 2022-12-04,09:15:58.000,338,11060498,12765,0,1670145357,13150.988425669995,53.68116882000322,53570.1000972 2022-12-04,09:16:02.000,338,11060492,12565,0,1670145361,13150.95474411999,53.667070560004504,53570.0651616 2022-12-04,09:16:06.000,338,11060513,12645,0,1670145365,13150.90085364,53.67411969000386,53570.016251760004 2022-12-04,09:16:10.000,338,11060537,12285,0,1670145369,13150.79980899,53.67411969000386,53570.02323888 2022-12-04,09:16:14.000,338,11060495,12525,0,1670145373,13150.69202802999,53.81510228999832,53569.90445784 2022-12-04,09:16:18.000,338,11060544,12845,0,1670145377,13150.685291719994,53.90674098000454,53569.96035480001 2022-12-04,09:16:22.000,338,11060548,12485,0,1670145381,13150.624664929994,54.012477930002206,53569.86253512001 2022-12-04,09:16:26.000,338,11060499,12765,0,1670145385,13150.550565519989,54.12526400999923,53569.80663816 2022-12-04,09:16:30.000,338,11060504,12445,0,1670145389,13150.496675039998,54.245099220002885,53569.75772832 2022-12-04,09:16:34.000,338,11060560,12765,0,1670145393,13150.570774449989,54.252148350002244,53569.91144496001 2022-12-04,09:16:38.000,338,11060502,12605,0,1670145397,13150.570774449989,54.32968878000247,53569.86253512001 2022-12-04,09:16:42.000,338,11060533,12645,0,1670145401,13150.604455999994,54.364934429999266,53569.855548 2022-12-04,09:16:46.000,338,11060550,12565,0,1670145405,13150.658346479999,54.371983559998625,53569.848560880004 2022-12-04,09:16:50.000,338,11060503,12565,0,1670145409,13150.705500649994,54.45657311999821,53569.88349648 2022-12-04,09:16:54.000,338,11060507,12885,0,1670145413,13150.766127439994,54.49181877000228,53569.90445784 2022-12-04,09:16:58.000,338,11060519,12645,0,1670145417,13150.698764339999,54.49886790000164,53569.83458664 2022-12-04,09:17:02.000,338,11060516,12605,0,1670145421,13150.597719689998,54.56231007000315,53569.86253512001 2022-12-04,09:17:06.000,338,11060522,12845,0,1670145425,13150.483202419993,54.66804702000081,53569.869522240006 2022-12-04,09:17:10.000,338,11060525,12685,0,1670145429,13150.476466109998,54.773783969998476,53569.91144496001 2022-12-04,09:17:14.000,338,11060505,12725,0,1670145433,13150.570774449989,54.710341800004244,53569.988303280006 2022-12-04,09:17:18.000,338,11060522,12685,0,1670145437,13150.651610169989,54.74558745000104,53569.9952904 2022-12-04,09:17:22.000,338,11060520,12565,0,1670145441,13150.584247069994,54.773783969998476,53570.04420024 2022-12-04,09:17:26.000,338,11060559,12725,0,1670145445,13150.516883969998,54.91476657000021,53570.00227752 2022-12-04,09:17:30.000,338,11060514,12725,0,1670145449,13150.449520869988,55.04165091000323,53570.037213120006 2022-12-04,09:17:34.000,338,11060505,12885,0,1670145453,13150.328267290002,55.020503519997874,53569.9254192 2022-12-04,09:17:38.000,338,11060550,12685,0,1670145457,13150.321530979993,54.97820874000172,53570.00926464001 2022-12-04,09:17:42.000,338,11060530,12565,0,1670145461,13150.220486329992,55.062798300001305,53569.93240632 2022-12-04,09:17:46.000,338,11060584,12765,0,1670145465,13150.260904189992,55.069847430000664,53570.016251760004 2022-12-04,09:17:50.000,338,11060515,12645,0,1670145469,13150.159859539992,55.14033873000153,53570.016251760004 2022-12-04,09:17:54.000,338,11060531,12685,0,1670145473,13150.200277399992,55.07689656000002,53570.07214872 2022-12-04,09:17:58.000,338,11060506,12725,0,1670145477,13150.186804780002,55.119191340003454,53570.07214872 2022-12-04,09:18:02.000,338,11060527,12405,0,1670145481,13150.240695259992,55.19673177000368,53570.1000972 2022-12-04,09:18:06.000,338,11060498,12565,0,1670145485,13150.200277399992,55.25312480999855,53570.155994160006 2022-12-04,09:18:10.000,338,11060501,12845,0,1670145489,13150.247431570002,55.2108300300024,53570.12804568001 2022-12-04,09:18:14.000,338,11060507,12805,0,1670145493,13150.247431570002,55.3095178500007,53570.21189112 2022-12-04,09:18:18.000,338,11060513,12605,0,1670145497,13150.227222640002,55.38000915000157,53570.16298128 2022-12-04,09:18:22.000,338,11060511,12565,0,1670145501,13150.287849430002,55.33771436999814,53570.253813840005 2022-12-04,09:18:26.000,338,11060567,12565,0,1670145505,13150.341739909993,55.35886176000349,53570.28176232 2022-12-04,09:18:30.000,338,11060528,12645,0,1670145509,13150.368685150002,55.31656698000006,53570.31669792001 2022-12-04,09:18:34.000,338,11060543,12405,0,1670145513,13150.476466109998,55.35886176000349,53570.40054336 2022-12-04,09:18:38.000,338,11060526,12845,0,1670145517,13150.462993489993,55.43640219000372,53570.47740168 2022-12-04,09:18:42.000,338,11060508,12525,0,1670145521,13150.510147659988,55.48574609999923,53570.56124712001 2022-12-04,09:18:46.000,338,11060556,12605,0,1670145525,13150.577510759998,55.52804088000266,53570.59618272 2022-12-04,09:18:50.000,338,11060559,12645,0,1670145529,13150.665082789994,55.63377783000033,53570.68002816001 2022-12-04,09:18:54.000,338,11060483,12485,0,1670145533,13150.71223695999,55.71131826000055,53570.73592512 2022-12-04,09:18:58.000,338,11060564,12365,0,1670145537,13150.698764339999,55.73246564999863,53570.67304104 2022-12-04,09:19:02.000,338,11060513,12605,0,1670145541,13150.739182199999,55.71131826000055,53570.66605392 2022-12-04,09:19:06.000,338,11060584,12845,0,1670145545,13150.766127439994,55.640826959999686,53570.79880920001 2022-12-04,09:19:10.000,338,11060571,12885,0,1670145549,13150.826754229995,55.67607261000376,53570.88964176 2022-12-04,09:19:14.000,338,11060535,12605,0,1670145553,13150.85369946999,55.76066217000334,53570.973487200004 2022-12-04,09:19:18.000,338,11060506,12645,0,1670145557,13150.92106257,55.85934999000165,53571.043358400006 2022-12-04,09:19:22.000,338,11060532,12565,0,1670145561,13150.92106257,55.89459563999844,53571.07130688 2022-12-04,09:19:26.000,338,11060506,12605,0,1670145565,13150.91432625999,55.97918519999803,53571.10624248 2022-12-04,09:19:30.000,338,11060526,12725,0,1670145569,13150.968216739995,56.07082389000425,53571.162139440006 2022-12-04,09:19:34.000,338,11060555,12565,0,1670145573,13150.968216739995,56.148364320004475,53571.12720384 2022-12-04,09:19:38.000,338,11060534,12405,0,1670145577,13151.089470319996,56.21180648999871,53571.23899776 2022-12-04,09:19:42.000,338,11060535,12725,0,1670145581,13151.08273401,56.275248660000216,53571.18310080001 2022-12-04,09:19:46.000,338,11060466,12725,0,1670145585,13151.230932829996,56.3598382199998,53571.259959120005 2022-12-04,09:19:50.000,338,11060532,12445,0,1670145589,13151.224196520001,56.43032952000067,53571.329830320006 2022-12-04,09:19:54.000,338,11060566,12445,0,1670145593,13151.453231059997,56.41623126000195,53571.53944392001 2022-12-04,09:19:58.000,338,11060557,12605,0,1670145597,13151.513857849997,56.324592570003006,53571.58136664 2022-12-04,09:20:02.000,338,11060550,12405,0,1670145601,13151.614902499998,56.338690830001724,53571.693160560004 2022-12-04,09:20:06.000,338,11060551,12805,0,1670145605,13151.668792979988,56.35278909000044,53571.7420704 2022-12-04,09:20:10.000,338,11060556,12605,0,1670145609,13151.715947149998,56.34573996000108,53571.77001888 2022-12-04,09:20:14.000,338,11060570,12725,0,1670145613,13151.695738219998,56.34573996000108,53571.75604464001 2022-12-04,09:20:18.000,338,11060538,12645,0,1670145617,13151.749628699989,56.275248660000216,53571.82591584001 2022-12-04,09:20:22.000,338,11060592,12965,0,1670145621,13151.742892389993,56.2259047500047,53571.8468772 2022-12-04,09:20:26.000,338,11060532,12525,0,1670145625,13151.823728109994,56.12721692999912,53571.930722640005 2022-12-04,09:20:30.000,338,11060579,12725,0,1670145629,13151.769837629989,56.091971280002326,53572.01456808 2022-12-04,09:20:34.000,338,11060535,12445,0,1670145633,13151.736156079998,56.042627369999536,53572.07745216 2022-12-04,09:20:38.000,338,11060557,12485,0,1670145637,13151.689001909988,56.106069540001045,53572.11238776 2022-12-04,09:20:42.000,338,11060524,12805,0,1670145641,13151.682265599993,56.14131518999784,53572.13334912 2022-12-04,09:20:46.000,338,11060552,12445,0,1670145645,13151.715947149998,56.155413450003834,53572.16129760001 2022-12-04,09:20:50.000,338,11060534,12605,0,1670145649,13151.756365009998,56.13426605999848,53572.14033624001 2022-12-04,09:20:54.000,338,11060511,12485,0,1670145653,13151.783310249994,56.07787302000361,53572.24514304 2022-12-04,09:20:58.000,338,11060551,12685,0,1670145657,13151.742892389993,56.14131518999784,53572.23815592001 2022-12-04,09:21:02.000,338,11060543,12605,0,1670145661,13151.729419769988,56.25410127000214,53572.24514304 2022-12-04,09:21:06.000,338,11060566,12605,0,1670145665,13151.702474529993,56.40213300000323,53572.25911728001 2022-12-04,09:21:10.000,338,11060502,12445,0,1670145669,13151.918036449999,56.48672256000282,53572.35693696001 2022-12-04,09:21:14.000,338,11060537,12965,0,1670145673,13152.086444199995,56.49377169000218,53572.482705120005 2022-12-04,09:21:18.000,338,11060528,12445,0,1670145677,13152.21443408999,56.53606646999833,53572.531614960004 2022-12-04,09:21:22.000,338,11060561,12605,0,1670145681,13152.2211704,56.5713121200024,53572.59449904001 2022-12-04,09:21:26.000,338,11060545,12605,0,1670145685,13152.20096147,56.59245951000048,53572.67135736001 2022-12-04,09:21:30.000,338,11060554,12925,0,1670145689,13152.15380729999,56.65590168000199,53572.7552028 2022-12-04,09:21:34.000,338,11060507,12805,0,1670145693,13152.14033468,56.66295081000135,53572.67135736001 2022-12-04,09:21:38.000,338,11060558,12605,0,1670145697,13152.369369219996,56.57836125000176,53572.77616416 2022-12-04,09:21:42.000,338,11060542,12885,0,1670145701,13152.497359109992,56.451476909998746,53572.818086880005 2022-12-04,09:21:46.000,338,11060512,12605,0,1670145705,13152.551249589997,56.46557517000474,53572.90891944001 2022-12-04,09:21:50.000,338,11060534,12725,0,1670145709,13152.429996009996,56.4726243000041,53572.84603536 2022-12-04,09:21:54.000,338,11060507,12685,0,1670145713,13152.463677560001,56.46557517000474,53573.02770048001 2022-12-04,09:21:58.000,338,11060524,12805,0,1670145717,13152.38284184,56.41623126000195,53573.04866184001 2022-12-04,09:22:02.000,338,11060508,12845,0,1670145721,13152.36263291,56.36688734999916,53572.99975200001 2022-12-04,09:22:06.000,338,11060491,12765,0,1670145725,13152.369369219996,56.25410127000214,53572.99276488 2022-12-04,09:22:10.000,338,11060533,12565,0,1670145729,13152.34242398,56.19770822999999,53572.97879064001 2022-12-04,09:22:14.000,338,11060535,12805,0,1670145733,13152.27506087999,56.155413450003834,53572.97879064001 2022-12-04,09:22:18.000,338,11060515,12725,0,1670145737,13152.19422515999,56.148364320004475,53572.88097096001 2022-12-04,09:22:22.000,338,11060577,12605,0,1670145741,13152.23464301999,56.162462580003194,53573.00673912001 2022-12-04,09:22:26.000,338,11060523,12805,0,1670145745,13152.17401622999,56.148364320004475,53572.9648164 2022-12-04,09:22:30.000,338,11060528,12605,0,1670145749,13152.106653129995,56.12016779999976,53572.92289368 2022-12-04,09:22:34.000,338,11060545,12565,0,1670145753,13151.97192692999,56.162462580003194,53572.887958080006 2022-12-04,09:22:38.000,338,11060522,12605,0,1670145757,13152.167279919995,56.07082389000425,53572.99975200001 2022-12-04,09:22:42.000,338,11060532,12445,0,1670145761,13152.227906709995,55.99328346000402,53573.0696232 2022-12-04,09:22:46.000,338,11060550,12645,0,1670145765,13152.24137933,55.89459563999844,53573.12552016001 2022-12-04,09:22:50.000,338,11060551,12525,0,1670145769,13152.12012575,55.817055209998216,53573.1394944 2022-12-04,09:22:54.000,338,11060559,12965,0,1670145773,13152.066235269995,55.76066217000334,53573.04866184001 2022-12-04,09:22:58.000,338,11060545,12485,0,1670145777,13151.97866324,55.71836738999991,53572.9648164 2022-12-04,09:23:02.000,338,11060573,12805,0,1670145781,13152.086444199995,55.67607261000376,53573.04167472 2022-12-04,09:23:06.000,338,11060557,12525,0,1670145785,13152.05276264999,55.654925219998404,53573.02071336 2022-12-04,09:23:10.000,338,11060532,12645,0,1670145789,13152.046026339995,55.683121740003116,53573.04866184001 2022-12-04,09:23:14.000,338,11060576,12725,0,1670145793,13152.106653129995,55.63377783000033,53573.1394944 2022-12-04,09:23:18.000,338,11060555,12405,0,1670145797,13152.09318050999,55.697220000001835,53573.16744288001 2022-12-04,09:23:22.000,338,11060528,12765,0,1670145801,13152.086444199995,55.697220000001835,53573.17443000001 2022-12-04,09:23:26.000,338,11060528,12725,0,1670145805,13152.09318050999,55.60558131000289,53573.16744288001 2022-12-04,09:23:30.000,338,11060548,12525,0,1670145809,13152.106653129995,55.5562374000001,53573.23032696 2022-12-04,09:23:34.000,338,11060537,12645,0,1670145813,13152.09318050999,55.471647840000514,53573.2093656 2022-12-04,09:23:38.000,338,11060532,12725,0,1670145817,13152.12012575,55.457549580001796,53573.14648152001 2022-12-04,09:23:42.000,338,11060541,12605,0,1670145821,13152.227906709995,55.471647840000514,53573.26526256001 2022-12-04,09:23:46.000,338,11060580,12725,0,1670145825,13152.24137933,55.464598710001155,53573.16045576 2022-12-04,09:23:50.000,338,11060588,12605,0,1670145829,13152.28179719,55.49279522999859,53573.2093656 2022-12-04,09:23:54.000,338,11060573,12765,0,1670145833,13152.369369219996,55.42935306000436,53573.26526256001 2022-12-04,09:23:58.000,338,11060545,12765,0,1670145837,13152.389578149996,55.37296002000221,53573.29321104001 2022-12-04,09:24:02.000,338,11060526,12725,0,1670145841,13152.349160289996,55.281321330003266,53573.34212088001 2022-12-04,09:24:06.000,338,11060558,12645,0,1670145845,13152.34242398,55.32361610999942,53573.370069360004 2022-12-04,09:24:10.000,338,11060586,12725,0,1670145849,13152.33568766999,55.3095178500007,53573.32814664 2022-12-04,09:24:14.000,338,11060533,12725,0,1670145853,13152.13359836999,55.344763500004774,53573.26526256001 2022-12-04,09:24:18.000,338,11060520,12525,0,1670145857,13152.18075254,55.38705828000093,53573.272249680005 2022-12-04,09:24:22.000,338,11060550,12845,0,1670145861,13152.187488849995,55.52804088000266,53573.34212088001 2022-12-04,09:24:26.000,338,11060546,12725,0,1670145865,13152.167279919995,55.57738478999818,53573.28622392 2022-12-04,09:24:30.000,338,11060529,13045,0,1670145869,13152.207697779995,55.66197434999776,53573.35609512 2022-12-04,09:24:34.000,338,11060564,12645,0,1670145873,13152.268324569995,55.66197434999776,53573.4189792 2022-12-04,09:24:38.000,338,11060519,12725,0,1670145877,13152.355896599991,55.66197434999776,53573.42596632 2022-12-04,09:24:42.000,338,11060567,12845,0,1670145881,13152.517568039992,55.683121740003116,53573.50981176001 2022-12-04,09:24:46.000,338,11060530,12765,0,1670145885,13152.605140070002,55.72541651999927,53573.55173448001 2022-12-04,09:24:50.000,338,11060503,12525,0,1670145889,13152.645557930002,55.746563910004625,53573.50981176001 2022-12-04,09:24:54.000,338,11060570,12605,0,1670145893,13152.638821619992,55.8029569499995,53573.4539148 2022-12-04,09:24:58.000,338,11060539,12645,0,1670145897,13152.719657339992,55.79590782000014,53573.56570872 2022-12-04,09:25:02.000,338,11060565,12725,0,1670145901,13152.733129959997,55.76066217000334,53573.63557992 2022-12-04,09:25:06.000,338,11060508,12685,0,1670145905,13152.820701989993,55.7677113000027,53573.71243824 2022-12-04,09:25:10.000,338,11060540,12765,0,1670145909,13152.760075199993,55.78180956000142,53573.69147688 2022-12-04,09:25:14.000,338,11060541,12645,0,1670145913,13152.894801399998,55.72541651999927,53573.775322320005 2022-12-04,09:25:18.000,338,11060597,12645,0,1670145917,13152.941955569993,55.746563910004625,53573.8032708 2022-12-04,09:25:22.000,338,11060570,12765,0,1670145921,13153.016054979998,55.67607261000376,53573.84519352001 2022-12-04,09:25:26.000,338,11060534,12605,0,1670145925,13153.076681769999,55.61263044000225,53573.85916776 2022-12-04,09:25:30.000,338,11060538,12605,0,1670145929,13153.15078117999,55.520991750003304,53573.93602608001 2022-12-04,09:25:34.000,338,11060538,12525,0,1670145933,13153.022791289994,55.49279522999859,53573.84519352001 2022-12-04,09:25:38.000,338,11060513,12645,0,1670145937,13153.13057224999,55.464598710001155,53573.86615488001 2022-12-04,09:25:42.000,338,11060542,12605,0,1670145941,13153.076681769999,55.457549580001796,53573.824232160005 2022-12-04,09:25:46.000,338,11060532,12645,0,1670145945,13153.285507379995,55.344763500004774,53574.040832880004 2022-12-04,09:25:50.000,338,11060570,12525,0,1670145949,13153.31918893,55.288370460002625,53574.02685864 2022-12-04,09:25:54.000,338,11060562,12805,0,1670145953,13153.507805609996,55.21787916000176,53574.10371696001 2022-12-04,09:25:58.000,338,11060556,12685,0,1670145957,13153.60211395,55.15443699000025,53574.18057528001 2022-12-04,09:26:02.000,338,11060550,12565,0,1670145961,13153.615586569991,55.119191340003454,53574.14563968 2022-12-04,09:26:06.000,338,11060541,12485,0,1670145965,13153.642531810001,55.062798300001305,53574.18057528001 2022-12-04,09:26:10.000,338,11060541,12965,0,1670145969,13153.575168709991,54.95706135000364,53574.19454952 2022-12-04,09:26:14.000,338,11060537,12645,0,1670145973,13153.45391512999,54.8654226600047,53574.1176912 2022-12-04,09:26:18.000,338,11060512,12645,0,1670145977,13153.43370619999,54.773783969998476,53574.08275560001 2022-12-04,09:26:22.000,338,11060596,12765,0,1670145981,13153.386552029995,54.67509615000017,53574.02685864 2022-12-04,09:26:26.000,338,11060531,12485,0,1670145985,13153.35287047999,54.710341800004244,53574.061794240006 2022-12-04,09:26:30.000,338,11060545,12445,0,1670145989,13153.265298449995,54.7173909300036,53573.991923040005 2022-12-04,09:26:34.000,338,11060600,12605,0,1670145993,13153.31245261999,54.69624353999825,53574.08275560001 2022-12-04,09:26:38.000,338,11060540,12725,0,1670145997,13153.265298449995,54.660997890001454,53574.1176912 2022-12-04,09:26:42.000,338,11060577,12525,0,1670146001,13153.285507379995,54.5411626799978,53574.04782 2022-12-04,09:26:46.000,338,11060535,12725,0,1670146005,13153.25182582999,54.45657311999821,53574.02685864 2022-12-04,09:26:50.000,338,11060508,12445,0,1670146009,13153.245089519995,54.4072292100027,53573.9779488 2022-12-04,09:26:54.000,338,11060539,12565,0,1670146013,13153.177726419999,54.49181877000228,53573.95000032 2022-12-04,09:26:58.000,338,11060534,12725,0,1670146017,13153.19119903999,54.48476964000292,53573.93602608001 2022-12-04,09:27:02.000,338,11060556,12645,0,1670146021,13153.13057224999,54.44952398999885,53573.873142000004 2022-12-04,09:27:06.000,338,11060512,12765,0,1670146025,13153.083418079994,54.379032689997985,53573.873142000004 2022-12-04,09:27:10.000,338,11060561,12525,0,1670146029,13152.968900809989,54.371983559998625,53573.824232160005 2022-12-04,09:27:14.000,338,11060573,12565,0,1670146033,13152.941955569993,54.33673791000183,53573.83121928 2022-12-04,09:27:18.000,338,11060544,12605,0,1670146037,13152.854383539998,54.30149225999776,53573.775322320005 2022-12-04,09:27:22.000,338,11060517,12605,0,1670146041,13152.834174609998,54.21690269999817,53573.76134808 2022-12-04,09:27:26.000,338,11060541,12365,0,1670146045,13152.753338889997,54.18165705000138,53573.71243824 2022-12-04,09:27:30.000,338,11060554,12605,0,1670146049,13152.726393650002,54.1605096600033,53573.67750264001 2022-12-04,09:27:34.000,338,11060534,12485,0,1670146053,13152.571458519997,54.14641140000458,53573.47487616 2022-12-04,09:27:38.000,338,11060549,12645,0,1670146057,13152.551249589997,54.005428800002846,53573.49583752 2022-12-04,09:27:42.000,338,11060533,12725,0,1670146061,13152.551249589997,53.963134019999416,53573.40500496 2022-12-04,09:27:46.000,338,11060589,12565,0,1670146065,13152.524304350001,53.85739707000175,53573.42596632 2022-12-04,09:27:50.000,338,11060554,12645,0,1670146069,13152.38284184,53.82215141999768,53573.28622392 2022-12-04,09:27:54.000,338,11060620,12605,0,1670146073,13152.355896599991,53.730512729998736,53573.4189792 2022-12-04,09:27:58.000,338,11060606,12645,0,1670146077,13152.28179719,53.63182491000043,53573.37705648 2022-12-04,09:28:02.000,338,11060560,12565,0,1670146081,13152.147070989995,53.62477578000107,53573.28622392 2022-12-04,09:28:06.000,338,11060577,12765,0,1670146085,13152.05276264999,53.64592316999915,53573.2792368 2022-12-04,09:28:10.000,338,11060514,12565,0,1670146089,13152.0190811,53.70936534000066,53573.23032696 2022-12-04,09:28:14.000,338,11060563,12365,0,1670146093,13151.97192692999,53.75870925000345,53573.12552016001 2022-12-04,09:28:18.000,338,11060565,12805,0,1670146097,13151.965190619994,53.72346359999938,53573.09757168001 2022-12-04,09:28:22.000,338,11060560,12605,0,1670146101,13152.15380729999,53.63887403999979,53573.16744288001 2022-12-04,09:28:26.000,338,11060539,12645,0,1670146105,13152.106653129995,53.62477578000107,53573.12552016001 2022-12-04,09:28:30.000,338,11060554,12605,0,1670146109,13152.147070989995,53.54018622000149,53573.21635272001 2022-12-04,09:28:34.000,338,11060527,12805,0,1670146113,13152.09991682,53.427400140004465,53573.2093656 2022-12-04,09:28:38.000,338,11060533,12605,0,1670146117,13152.03255371999,53.46264579000126,53573.18840424 2022-12-04,09:28:42.000,338,11060559,12845,0,1670146121,13151.99213585999,53.4555966600019,53573.18840424 2022-12-04,09:28:46.000,338,11060547,12605,0,1670146125,13152.005608479994,53.4555966600019,53573.153468640005 2022-12-04,09:28:50.000,338,11060568,12685,0,1670146129,13152.05276264999,53.53313709000213,53573.18840424 2022-12-04,09:28:54.000,338,11060530,12685,0,1670146133,13152.01234478999,53.54018622000149,53573.11154592 2022-12-04,09:28:58.000,338,11060525,12605,0,1670146137,13152.09991682,53.57543186999828,53573.13250728 2022-12-04,09:29:02.000,338,11060523,12565,0,1670146141,13152.066235269995,53.54018622000149,53573.06263608 2022-12-04,09:29:06.000,338,11060494,12645,0,1670146145,13152.12012575,53.51198970000405,53573.11154592 2022-12-04,09:29:10.000,338,11060514,12765,0,1670146149,13152.106653129995,53.4555966600019,53573.09058456 2022-12-04,09:29:14.000,338,11060557,12525,0,1670146153,13152.20096147,53.46264579000126,53573.153468640005 2022-12-04,09:29:18.000,338,11060580,12885,0,1670146157,13152.29526980999,53.40625274999911,53573.16744288001 2022-12-04,09:29:22.000,338,11060526,12765,0,1670146161,13152.355896599991,53.31461406000017,53573.16744288001 2022-12-04,09:29:26.000,338,11060504,12605,0,1670146165,13152.389578149996,53.27936841000337,53573.12552016001 2022-12-04,09:29:30.000,338,11060529,12925,0,1670146169,13152.389578149996,53.25117188999866,53573.18141712 2022-12-04,09:29:34.000,338,11060526,12725,0,1670146173,13152.423259700001,53.194778850003786,53573.11853304 2022-12-04,09:29:38.000,338,11060510,12685,0,1670146177,13152.463677560001,53.13133668000228,53573.07661032001 2022-12-04,09:29:42.000,338,11060572,12685,0,1670146181,13152.443468630001,53.07494364000013,53573.055648960006 2022-12-04,09:29:46.000,338,11060544,13005,0,1670146185,13152.423259700001,53.01150146999862,53573.06263608 2022-12-04,09:29:50.000,338,11060627,12565,0,1670146189,13152.409787079996,53.032648860003974,53573.055648960006 2022-12-04,09:29:54.000,338,11060508,12605,0,1670146193,13152.349160289996,53.01855059999798,53573.09757168001 2022-12-04,09:29:58.000,338,11060556,12885,0,1670146197,13152.268324569995,53.10314016000484,53573.09058456 2022-12-04,09:30:02.000,338,11060598,12645,0,1670146201,13152.27506087999,53.13838581000164,53573.09757168001 2022-12-04,09:30:06.000,338,11060566,12565,0,1670146205,13152.32221505,53.18772972000443,53573.034687600004 2022-12-04,09:30:10.000,338,11060576,12685,0,1670146209,13152.40305077,53.2441227599993,53573.08359744 2022-12-04,09:30:14.000,338,11060479,12525,0,1670146213,13152.33568766999,53.25822101999802,53572.90891944001 2022-12-04,09:30:18.000,338,11060564,12845,0,1670146217,13152.409787079996,53.26527015000465,53572.97180352 2022-12-04,09:30:22.000,338,11060560,12645,0,1670146221,13152.429996009996,53.29346667000209,53573.055648960006 2022-12-04,09:30:26.000,338,11060567,12525,0,1670146225,13152.564722210001,53.29346667000209,53573.034687600004 2022-12-04,09:30:30.000,338,11060540,12765,0,1670146229,13152.632085309997,53.3569088400036,53573.0696232 2022-12-04,09:30:34.000,338,11060526,12605,0,1670146233,13152.861119849993,53.335761449998245,53573.11853304 2022-12-04,09:30:38.000,338,11060606,12605,0,1670146237,13152.975637119998,53.335761449998245,53573.09058456 2022-12-04,09:30:42.000,338,11060537,12445,0,1670146241,13153.137308559999,53.31461406000017,53573.16744288001 2022-12-04,09:30:46.000,338,11060547,12685,0,1670146245,13153.27203475999,53.201827980003145,53573.272249680005 2022-12-04,09:30:50.000,338,11060572,12845,0,1670146249,13153.285507379995,53.06084538000141,53573.29321104001 2022-12-04,09:30:54.000,338,11060586,12565,0,1670146253,13153.29898,53.04674712000269,53573.29321104001 2022-12-04,09:30:58.000,338,11060569,12645,0,1670146257,13153.21814428,52.91281365000032,53573.23731408 2022-12-04,09:31:02.000,338,11060594,12445,0,1670146261,13153.31918893,52.85642060999817,53573.38404360001 2022-12-04,09:31:06.000,338,11060539,12765,0,1670146265,13153.285507379995,52.76478191999922,53573.34212088001 2022-12-04,09:31:10.000,338,11060569,12725,0,1670146269,13153.27203475999,52.70838888000435,53573.272249680005 2022-12-04,09:31:14.000,338,11060572,12685,0,1670146273,13153.43370619999,52.54625889000454,53573.44692768 2022-12-04,09:31:18.000,338,11060587,12605,0,1670146277,13153.366343099995,52.461669329997676,53573.48186328001 2022-12-04,09:31:22.000,338,11060550,12885,0,1670146281,13153.29224368999,52.35593238000001,53573.4189792 2022-12-04,09:31:26.000,338,11060571,12605,0,1670146285,13153.19119903999,52.292490209998505,53573.41199208001 2022-12-04,09:31:30.000,338,11060544,12805,0,1670146289,13153.204671659994,52.23609717000363,53573.38404360001 2022-12-04,09:31:34.000,338,11060565,12725,0,1670146293,13153.103627009994,52.17970413000148,53573.272249680005 2022-12-04,09:31:38.000,338,11060579,12445,0,1670146297,13153.11036331999,52.109212830000615,53573.28622392 2022-12-04,09:31:42.000,338,11060516,12565,0,1670146301,13153.144044869994,52.00347588000295,53573.31417240001 2022-12-04,09:31:46.000,338,11060598,12645,0,1670146305,13153.043000219994,52.00347588000295,53573.25128832 2022-12-04,09:31:50.000,338,11060552,12885,0,1670146309,13153.049736529989,51.96823022999888,53573.349108 2022-12-04,09:31:54.000,338,11060544,12845,0,1670146313,13152.955428189998,51.9470828400008,53573.31417240001 2022-12-04,09:31:58.000,338,11060539,12925,0,1670146317,13152.854383539998,51.989377620004234,53573.28622392 2022-12-04,09:32:02.000,338,11060576,12605,0,1670146321,13152.766811510002,51.982328490004875,53573.25128832 2022-12-04,09:32:06.000,338,11060518,12605,0,1670146325,13152.672503169997,51.925935450002726,53573.19539136001 2022-12-04,09:32:10.000,338,11060559,12685,0,1670146329,13152.618612689992,51.890689799998654,53573.18141712 2022-12-04,09:32:14.000,338,11060563,12645,0,1670146333,13152.450204939996,51.82019849999779,53573.09058456 2022-12-04,09:32:18.000,338,11060613,12965,0,1670146337,13152.27506087999,51.883640669999295,53572.95782928001 2022-12-04,09:32:22.000,338,11060545,12445,0,1670146341,13152.268324569995,51.89773892999801,53572.95782928001 2022-12-04,09:32:26.000,338,11060578,12685,0,1670146345,13152.17401622999,51.95413197000016,53572.936867920005 2022-12-04,09:32:30.000,338,11060575,12885,0,1670146349,13152.25485194999,52.03167240000039,53572.9648164 2022-12-04,09:32:34.000,338,11060583,12565,0,1670146353,13152.248115639995,52.03872152999975,53572.936867920005 2022-12-04,09:32:38.000,338,11060533,12605,0,1670146357,13152.308742429996,52.01757414000167,53572.92988080001 2022-12-04,09:32:42.000,338,11060527,12605,0,1670146361,13152.227906709995,52.102163700001256,53572.87398384 2022-12-04,09:32:46.000,338,11060612,12965,0,1670146365,13152.207697779995,52.165605870002764,53572.85302248 2022-12-04,09:32:50.000,338,11060550,12405,0,1670146369,13152.16054361,52.20085151999956,53572.8949452 2022-12-04,09:32:54.000,338,11060582,12565,0,1670146373,13152.07297157999,52.23609717000363,53572.73424144 2022-12-04,09:32:58.000,338,11060567,12805,0,1670146377,13152.12012575,52.13740934999805,53572.78315128 2022-12-04,09:33:02.000,338,11060580,12685,0,1670146381,13152.18075254,52.109212830000615,53572.720267200006 2022-12-04,09:33:06.000,338,11060567,12645,0,1670146385,13152.15380729999,52.01052501000231,53572.7552028 2022-12-04,09:33:10.000,338,11060580,12885,0,1670146389,13152.025817409994,52.03167240000039,53572.64340888001 2022-12-04,09:33:14.000,338,11060540,12605,0,1670146393,13152.106653129995,52.12331108999933,53572.80411264 2022-12-04,09:33:18.000,338,11060544,12605,0,1670146397,13152.086444199995,52.151507610004046,53572.83206112001 2022-12-04,09:33:22.000,338,11060585,12525,0,1670146401,13152.187488849995,52.13036021999869,53572.818086880005 2022-12-04,09:33:26.000,338,11060569,12765,0,1670146405,13152.21443408999,52.12331108999933,53572.78315128 2022-12-04,09:33:30.000,338,11060534,12685,0,1670146409,13152.207697779995,52.13740934999805,53572.77616416 2022-12-04,09:33:34.000,338,11060566,12605,0,1670146413,13152.066235269995,52.1938023900002,53572.720267200006 2022-12-04,09:33:38.000,338,11060541,12525,0,1670146417,13152.106653129995,52.341834120001295,53572.72725432 2022-12-04,09:33:42.000,338,11060503,12885,0,1670146421,13152.167279919995,52.35593238000001,53572.74821568 2022-12-04,09:33:46.000,338,11060551,12765,0,1670146425,13152.27506087999,52.37707976999809,53572.74821568 2022-12-04,09:33:50.000,338,11060573,12885,0,1670146429,13152.429996009996,52.37707976999809,53572.77616416 2022-12-04,09:33:54.000,338,11060549,12805,0,1670146433,13152.625349000002,52.384128900004725,53572.85302248 2022-12-04,09:33:58.000,338,11060594,12685,0,1670146437,13152.679239479992,52.36298150999937,53572.866996720004 2022-12-04,09:34:02.000,338,11060576,12645,0,1670146441,13152.665766860002,52.327735860002576,53572.866996720004 2022-12-04,09:34:06.000,338,11060565,12885,0,1670146445,13152.625349000002,52.292490209998505,53572.87398384 2022-12-04,09:34:10.000,338,11060557,12565,0,1670146449,13152.685975790002,52.25019543000235,53572.866996720004 2022-12-04,09:34:14.000,338,11060572,12685,0,1670146453,13152.598403759992,52.27134282000043,53572.81109976001 2022-12-04,09:34:18.000,338,11060520,12445,0,1670146457,13152.537776969992,52.3065884700045,53572.78315128 2022-12-04,09:34:22.000,338,11060563,12725,0,1670146461,13152.490622799996,52.37003063999873,53572.825074 2022-12-04,09:34:26.000,338,11060563,12645,0,1670146465,13152.443468630001,52.31363760000386,53572.77616416 2022-12-04,09:34:30.000,338,11060575,12485,0,1670146469,13152.349160289996,52.384128900004725,53572.720267200006 2022-12-04,09:34:34.000,338,11060544,12565,0,1670146473,13152.40305077,52.334784990001936,53572.67135736001 2022-12-04,09:34:38.000,338,11060585,12605,0,1670146477,13152.376105529991,52.327735860002576,53572.69231872001 2022-12-04,09:34:42.000,338,11060571,12485,0,1670146481,13152.396314459991,52.21494977999828,53572.699305840004 2022-12-04,09:34:46.000,338,11060539,12805,0,1670146485,13152.268324569995,52.13036021999869,53572.64340888001 2022-12-04,09:34:50.000,338,11060556,12765,0,1670146489,13152.248115639995,52.13036021999869,53572.601486160005 2022-12-04,09:34:54.000,338,11060607,12805,0,1670146493,13152.16054361,52.03167240000039,53572.51764072 2022-12-04,09:34:58.000,338,11060558,12525,0,1670146497,13152.03255371999,52.04577065999911,53572.482705120005 2022-12-04,09:35:02.000,338,11060538,12565,0,1670146501,13151.97866324,52.00347588000295,53572.46873088 2022-12-04,09:35:06.000,338,11060575,12805,0,1670146505,13151.91130013999,51.99642675000359,53572.34296272 2022-12-04,09:35:10.000,338,11060527,12445,0,1670146509,13151.904563829994,51.91888632000337,53572.384885440006 2022-12-04,09:35:14.000,338,11060547,12525,0,1670146513,13151.796782869998,51.84134589000314,53572.363924080004 2022-12-04,09:35:18.000,338,11060584,12645,0,1670146517,13151.702474529993,51.78495285000099,53572.34296272 2022-12-04,09:35:22.000,338,11060556,12725,0,1670146521,13151.648584049988,51.756756330003554,53572.30104 2022-12-04,09:35:26.000,338,11060584,12765,0,1670146525,13151.581220949993,51.72151067999948,53572.18924608001 2022-12-04,09:35:30.000,338,11060575,12605,0,1670146529,13151.439758439992,51.72151067999948,53572.18225896 2022-12-04,09:35:34.000,338,11060585,12645,0,1670146533,13151.345450100001,51.763805460002914,53572.11238776 2022-12-04,09:35:38.000,338,11060567,12605,0,1670146537,13151.345450100001,51.749707200004195,53572.06347792 2022-12-04,09:35:42.000,338,11060552,12645,0,1670146541,13151.170306039996,51.81314936999843,53571.860851440004 2022-12-04,09:35:46.000,338,11060598,12485,0,1670146545,13151.325241170001,51.95413197000016,53572.028542320004 2022-12-04,09:35:50.000,338,11060579,12565,0,1670146549,13151.190514969996,52.06691805000446,53571.90976128 2022-12-04,09:35:54.000,338,11060552,12725,0,1670146553,13151.338713789992,52.13740934999805,53572.049503680006 2022-12-04,09:35:58.000,338,11060555,12685,0,1670146557,13151.352186409997,52.08806544000254,53572.02155520001 2022-12-04,09:36:02.000,338,11060512,12805,0,1670146561,13151.365659030002,52.08806544000254,53572.028542320004 2022-12-04,09:36:06.000,338,11060574,12565,0,1670146565,13151.365659030002,52.17970413000148,53572.028542320004 2022-12-04,09:36:10.000,338,11060518,12765,0,1670146569,13151.325241170001,52.3065884700045,53571.99360672001 2022-12-04,09:36:14.000,338,11060548,12445,0,1670146573,13151.264614380001,52.45462019999832,53571.93770976 2022-12-04,09:36:18.000,338,11060587,12525,0,1670146577,13151.325241170001,52.5392097599979,53572.03552944 2022-12-04,09:36:22.000,338,11060574,12725,0,1670146581,13151.426285820002,52.53216062999854,53571.9866196 2022-12-04,09:36:26.000,338,11060519,12565,0,1670146585,13151.527330470002,52.59560280000005,53571.96565824 2022-12-04,09:36:30.000,338,11060544,12805,0,1670146589,13151.534066779997,52.58855367000069,53572.049503680006 2022-12-04,09:36:34.000,338,11060557,12685,0,1670146593,13151.527330470002,52.70838888000435,53572.06347792 2022-12-04,09:36:38.000,338,11060521,12845,0,1670146597,13151.567748330002,52.785929310004576,53572.07046504001 2022-12-04,09:36:42.000,338,11060556,12605,0,1670146601,13151.554275709997,52.792978440003935,53572.07745216 2022-12-04,09:36:46.000,338,11060529,12445,0,1670146605,13151.662056669993,52.83527322000009,53572.11238776 2022-12-04,09:36:50.000,338,11060542,12605,0,1670146609,13151.648584049988,52.88461713000288,53572.14033624001 2022-12-04,09:36:54.000,338,11060561,12845,0,1670146613,13151.628375120003,52.969206690002466,53572.11937488001 2022-12-04,09:36:58.000,338,11060627,12645,0,1670146617,13151.534066779997,53.06084538000141,53572.11937488001 2022-12-04,09:37:02.000,338,11060554,12685,0,1670146621,13151.439758439992,53.208877110002504,53572.15431048 2022-12-04,09:37:06.000,338,11060529,13005,0,1670146625,13151.385867960002,53.22297537000122,53572.147323360005 2022-12-04,09:37:10.000,338,11060551,12685,0,1670146629,13151.493648919997,53.30051580000145,53572.21020744001 2022-12-04,09:37:14.000,338,11060592,12645,0,1670146633,13151.453231059997,53.335761449998245,53572.17527184 2022-12-04,09:37:18.000,338,11060520,12885,0,1670146637,13151.547539400002,53.27936841000337,53572.21020744001 2022-12-04,09:37:22.000,338,11060544,12525,0,1670146641,13151.554275709997,53.22297537000122,53572.14033624001 2022-12-04,09:37:26.000,338,11060554,12725,0,1670146645,13151.648584049988,53.208877110002504,53572.2311688 2022-12-04,09:37:30.000,338,11060562,12365,0,1670146649,13151.608166190003,53.194778850003786,53572.25911728001 2022-12-04,09:37:34.000,338,11060564,12405,0,1670146653,13151.567748330002,53.208877110002504,53572.28007864 2022-12-04,09:37:38.000,338,11060533,12885,0,1670146657,13151.459967369992,53.25822101999802,53572.168284720006 2022-12-04,09:37:42.000,338,11060560,12605,0,1670146661,13151.466703680002,53.28641754000273,53572.28007864 2022-12-04,09:37:46.000,338,11060561,12605,0,1670146665,13151.459967369992,53.36395797000296,53572.25213016 2022-12-04,09:37:50.000,338,11060527,12605,0,1670146669,13151.547539400002,53.46264579000126,53572.35693696001 2022-12-04,09:37:54.000,338,11060550,12765,0,1670146673,13151.581220949993,53.49789143999806,53572.34296272 2022-12-04,09:37:58.000,338,11060570,12565,0,1670146677,13151.689001909988,53.49789143999806,53572.363924080004 2022-12-04,09:38:02.000,338,11060566,12365,0,1670146681,13151.722683459993,53.49789143999806,53572.315014240005 2022-12-04,09:38:06.000,338,11060571,12605,0,1670146685,13151.897827519999,53.4908423099987,53572.5106536 2022-12-04,09:38:10.000,338,11060505,12525,0,1670146689,13152.005608479994,53.427400140004465,53572.58751192 2022-12-04,09:38:14.000,338,11060599,12725,0,1670146693,13152.03929003,53.46969492000062,53572.59449904001 2022-12-04,09:38:18.000,338,11060600,12285,0,1670146697,13152.13359836999,53.44854753000254,53572.66437024001 2022-12-04,09:38:22.000,338,11060544,12565,0,1670146701,13152.28179719,53.48379317999934,53572.69231872001 2022-12-04,09:38:26.000,338,11060608,12565,0,1670146705,13152.328951359996,53.46969492000062,53572.720267200006 2022-12-04,09:38:30.000,338,11060545,12645,0,1670146709,13152.308742429996,53.51903883000341,53572.720267200006 2022-12-04,09:38:34.000,338,11060592,12645,0,1670146713,13152.36263291,53.51198970000405,53572.84603536 2022-12-04,09:38:38.000,338,11060515,12565,0,1670146717,13152.31547873999,53.54018622000149,53572.88097096001 2022-12-04,09:38:42.000,338,11060547,12805,0,1670146721,13152.36263291,53.46264579000126,53572.94385504 2022-12-04,09:38:46.000,338,11060571,12605,0,1670146725,13152.416523389991,53.44854753000254,53572.936867920005 2022-12-04,09:38:50.000,338,11060604,12765,0,1670146729,13152.409787079996,53.335761449998245,53572.985777760005 2022-12-04,09:38:54.000,338,11060534,12885,0,1670146733,13152.349160289996,53.3569088400036,53572.87398384 2022-12-04,09:38:58.000,338,11060593,12725,0,1670146737,13152.30200612,53.41330187999847,53572.88097096001 2022-12-04,09:39:02.000,338,11060580,12645,0,1670146741,13152.26158826,53.392154490000394,53572.8949452 2022-12-04,09:39:06.000,338,11060555,12685,0,1670146745,13152.17401622999,53.335761449998245,53572.85302248 2022-12-04,09:39:10.000,338,11060562,12725,0,1670146749,13152.2211704,53.30756493000081,53572.91590656 2022-12-04,09:39:14.000,338,11060641,12605,0,1670146753,13152.187488849995,53.27231928000401,53572.92289368 2022-12-04,09:39:18.000,338,11060533,12565,0,1670146757,13152.11338943999,53.21592624000186,53572.90891944001 2022-12-04,09:39:22.000,338,11060539,12205,0,1670146761,13152.03255371999,53.21592624000186,53572.83206112001 2022-12-04,09:39:26.000,338,11060522,12765,0,1670146765,13151.99213585999,53.145434940000996,53572.81109976001 2022-12-04,09:39:30.000,338,11060589,12645,0,1670146769,13151.95171799999,53.05379625000205,53572.818086880005 2022-12-04,09:39:34.000,338,11060588,12565,0,1670146773,13151.722683459993,53.00445233999926,53572.67834448 2022-12-04,09:39:38.000,338,11060543,12765,0,1670146777,13151.601429879993,52.926911909999035,53572.720267200006 2022-12-04,09:39:42.000,338,11060530,12925,0,1670146781,13151.473439989997,52.84937147999881,53572.65738312 2022-12-04,09:39:46.000,338,11060576,12645,0,1670146785,13151.345450100001,52.757732789999864,53572.66437024001 2022-12-04,09:39:50.000,338,11060618,12925,0,1670146789,13151.197251279991,52.72953627000243,53572.552576320006 2022-12-04,09:39:54.000,338,11060552,12605,0,1670146793,13151.170306039996,52.65904497000156,53572.58751192 2022-12-04,09:39:58.000,338,11060566,12845,0,1670146797,13151.069261389996,52.63084845000412,53572.54558920001 2022-12-04,09:40:02.000,338,11060573,12725,0,1670146801,13150.988425669995,52.64494671000284,53572.601486160005 2022-12-04,09:40:06.000,338,11060547,12605,0,1670146805,13150.91432625999,52.58150454000133,53572.53860208 2022-12-04,09:40:10.000,338,11060563,12965,0,1670146809,13150.826754229995,52.567406280002615,53572.44776952 2022-12-04,09:40:14.000,338,11060595,12845,0,1670146813,13150.745918509994,52.53216062999854,53572.384885440006 2022-12-04,09:40:18.000,338,11060532,12685,0,1670146817,13150.698764339999,52.511013240000466,53572.35693696001 2022-12-04,09:40:22.000,338,11060558,12685,0,1670146821,13150.718973269999,52.48281672000303,53572.41982104 2022-12-04,09:40:26.000,338,11060555,12685,0,1670146825,13150.631401239989,52.45462019999832,53572.40584680001 2022-12-04,09:40:30.000,338,11060555,12645,0,1670146829,13150.469729799988,52.48281672000303,53572.32898848001 2022-12-04,09:40:34.000,338,11060552,12565,0,1670146833,13150.415839319998,52.43347281000024,53572.35693696001 2022-12-04,09:40:38.000,338,11060552,12365,0,1670146837,13150.314794669997,52.4405219399996,53572.32200136 2022-12-04,09:40:42.000,338,11060585,12765,0,1670146841,13150.139650609992,52.45462019999832,53572.27309152 2022-12-04,09:40:46.000,338,11060528,12805,0,1670146845,13150.079023819992,52.43347281000024,53572.28007864 2022-12-04,09:40:50.000,338,11060564,12485,0,1670146849,13149.98471548,52.4052762900028,53572.2311688 2022-12-04,09:40:54.000,338,11060519,12565,0,1670146853,13149.82304404,52.398227160003444,53572.11238776 2022-12-04,09:40:58.000,338,11060565,12765,0,1670146857,13149.75568093999,52.37003063999873,53572.049503680006 2022-12-04,09:41:02.000,338,11060595,12645,0,1670146861,13149.74220832,52.32068673000322,53572.0564908 2022-12-04,09:41:06.000,338,11060584,12685,0,1670146865,13149.728735699995,52.37003063999873,53572.049503680006 2022-12-04,09:41:10.000,338,11060601,12725,0,1670146869,13149.6613726,52.3065884700045,53571.930722640005 2022-12-04,09:41:14.000,338,11060550,12725,0,1670146873,13149.728735699995,52.299539339997864,53571.9866196 2022-12-04,09:41:18.000,338,11060551,12605,0,1670146877,13149.77588986999,52.27839194999979,53572.04251656001 2022-12-04,09:41:22.000,338,11060546,12645,0,1670146881,13149.769153559995,52.334784990001936,53572.04251656001 2022-12-04,09:41:26.000,338,11060567,12365,0,1670146885,13149.748944629995,52.36298150999937,53572.03552944 2022-12-04,09:41:30.000,338,11060524,12605,0,1670146889,13149.70179046,52.36298150999937,53571.99360672001 2022-12-04,09:41:34.000,338,11060546,12845,0,1670146893,13149.71526307999,52.327735860002576,53571.95867112 2022-12-04,09:41:38.000,338,11060580,12445,0,1670146897,13149.76241725,52.285441079999146,53571.95867112 2022-12-04,09:41:42.000,338,11060562,12525,0,1670146901,13149.71526307999,52.285441079999146,53571.90976128 2022-12-04,09:41:46.000,338,11060596,12485,0,1670146905,13149.68158153,52.25019543000235,53571.95867112 2022-12-04,09:41:50.000,338,11060570,12885,0,1670146909,13149.627691049995,52.17970413000148,53571.95168400001 2022-12-04,09:41:54.000,338,11060581,12525,0,1670146913,13149.567064259994,52.12331108999933,53571.93770976 2022-12-04,09:41:58.000,338,11060536,13005,0,1670146917,13149.54011902,51.95413197000016,53571.93770976 2022-12-04,09:42:02.000,338,11060553,12685,0,1670146921,13149.479492229999,51.85544415000186,53571.94469688 2022-12-04,09:42:06.000,338,11060598,12645,0,1670146925,13149.459283299999,51.700363290001405,53571.8468772 2022-12-04,09:42:10.000,338,11060550,12845,0,1670146929,13149.331293409989,51.67921590000333,53571.78399312001 2022-12-04,09:42:14.000,338,11060572,12885,0,1670146933,13149.115731489997,51.658068509997975,53571.72110904 2022-12-04,09:42:18.000,338,11060563,12645,0,1670146937,13148.859751709992,51.62282286000118,53571.60931512 2022-12-04,09:42:22.000,338,11060560,12525,0,1670146941,13148.731761819996,51.6369211199999,53571.51149544 2022-12-04,09:42:26.000,338,11060598,12725,0,1670146945,13148.61724454999,51.62282286000118,53571.55341816 2022-12-04,09:42:30.000,338,11060590,12805,0,1670146949,13148.590299309995,51.60872460000246,53571.46957272001 2022-12-04,09:42:34.000,338,11060599,12565,0,1670146953,13148.57682668999,51.58052807999775,53571.45559848 2022-12-04,09:42:38.000,338,11060577,12565,0,1670146957,13148.509463589995,51.6369211199999,53571.37175304001 2022-12-04,09:42:42.000,338,11060544,12565,0,1670146961,13148.41515524999,51.756756330003554,53571.29489472 2022-12-04,09:42:46.000,338,11060549,12805,0,1670146965,13148.34105584,51.91888632000337,53571.25297200001 2022-12-04,09:42:50.000,338,11060523,12765,0,1670146969,13148.327583219994,52.06691805000446,53571.259959120005 2022-12-04,09:43:34.000,338,11060580,12885,0,1670147013,13148.751970749996,52.08806544000254,53571.162139440006 2022-12-04,09:43:38.000,338,11060604,12685,0,1670147017,13148.59703561999,52.08806544000254,53571.13419096001 2022-12-04,09:43:42.000,338,11060624,12645,0,1670147021,13148.3814737,52.08806544000254,53571.092268240005 2022-12-04,09:43:46.000,338,11060563,12605,0,1670147025,13148.327583219994,52.06691805000446,53571.00143568 2022-12-04,09:43:50.000,338,11060559,12965,0,1670147029,13148.233274879989,52.04577065999911,53570.98047432 2022-12-04,09:43:54.000,338,11060544,12565,0,1670147033,13148.138966539998,52.052819789998466,53571.03637128001 2022-12-04,09:43:58.000,338,11060600,12645,0,1670147037,13147.963822479993,52.13740934999805,53570.94553872001 2022-12-04,09:44:02.000,338,11060555,12445,0,1670147041,13147.869514140002,52.23609717000363,53570.924577360005 2022-12-04,09:44:06.000,338,11060532,12485,0,1670147045,13147.694370079997,52.22904804000427,53570.94553872001 2022-12-04,09:44:10.000,338,11060563,12485,0,1670147049,13147.694370079997,52.25724456000171,53570.88265464 2022-12-04,09:44:14.000,338,11060600,12605,0,1670147053,13147.694370079997,52.27134282000043,53570.707976640006 2022-12-04,09:44:18.000,338,11060582,12605,0,1670147057,13147.842568899992,52.3065884700045,53570.7638736 2022-12-04,09:44:22.000,338,11060593,12845,0,1670147061,13147.990767720003,52.384128900004725,53570.7638736 2022-12-04,09:44:26.000,338,11060555,12645,0,1670147065,13148.118757609998,52.46871846000431,53570.77784784001 2022-12-04,09:44:30.000,338,11060559,12445,0,1670147069,13148.206329639994,52.574455410001974,53570.756886480005 2022-12-04,09:44:34.000,338,11060558,12525,0,1670147073,13148.37473738999,52.6519958400022,53570.826757680006 2022-12-04,09:44:38.000,338,11060568,12685,0,1670147077,13148.48251835,52.750683660000504,53570.86169328 2022-12-04,09:44:42.000,338,11060533,12805,0,1670147081,13148.650926099996,52.77888017999794,53570.89662888001 2022-12-04,09:44:46.000,338,11060555,12685,0,1670147085,13148.812597539996,52.792978440003935,53570.95951296 2022-12-04,09:44:50.000,338,11060602,12405,0,1670147089,13148.940587429992,52.89166626000224,53571.0084228 2022-12-04,09:44:54.000,338,11060562,12605,0,1670147093,13148.920378499992,52.976255820001825,53570.95252584 2022-12-04,09:44:58.000,338,11060544,12725,0,1670147097,13149.095522559997,52.91281365000032,53571.12021672 2022-12-04,09:45:02.000,338,11060601,13045,0,1670147101,13149.156149349998,52.89166626000224,53571.07130688 2022-12-04,09:45:06.000,338,11060594,12645,0,1670147105,13149.156149349998,52.82822409000073,53571.12720384 2022-12-04,09:45:10.000,338,11060559,12645,0,1670147109,13149.263930309993,52.750683660000504,53571.162139440006 2022-12-04,09:45:14.000,338,11060615,12245,0,1670147113,13149.385183889994,52.64494671000284,53571.23201064001 2022-12-04,09:45:18.000,338,11060557,12565,0,1670147117,13149.412129129989,52.60970105999877,53571.23899776 2022-12-04,09:45:22.000,338,11060534,12565,0,1670147121,13149.466019609994,52.6519958400022,53571.2879076 2022-12-04,09:45:26.000,338,11060585,12645,0,1670147125,13149.466019609994,52.70838888000435,53571.31585608 2022-12-04,09:45:30.000,338,11060597,12805,0,1670147129,13149.47275591999,52.750683660000504,53571.32284320001 2022-12-04,09:45:34.000,338,11060562,12845,0,1670147133,13149.351502339989,52.736585400001786,53571.24598488 2022-12-04,09:45:38.000,338,11060554,12605,0,1670147137,13149.284139239993,52.77183104999858,53571.2180364 2022-12-04,09:45:42.000,338,11060551,12805,0,1670147141,13149.284139239993,52.77888017999794,53571.2879076 2022-12-04,09:45:46.000,338,11060612,12485,0,1670147145,13149.284139239993,52.83527322000009,53571.28092048001 2022-12-04,09:45:50.000,338,11060517,12645,0,1670147149,13149.129204110002,52.87756800000352,53571.20406216001 2022-12-04,09:45:54.000,338,11060585,12565,0,1670147153,13149.129204110002,52.8987153900016,53571.31585608 2022-12-04,09:45:58.000,338,11060537,12805,0,1670147157,13149.021423149992,52.919862779999676,53571.27393336 2022-12-04,09:46:02.000,338,11060589,12445,0,1670147161,13148.981005289992,52.94805930000439,53571.30188184001 2022-12-04,09:46:06.000,338,11060623,12565,0,1670147165,13148.906905880001,52.933961039998394,53571.23899776 2022-12-04,09:46:10.000,338,11060558,12605,0,1670147169,13148.947323740002,52.8634697400048,53571.190087920004 2022-12-04,09:46:14.000,338,11060569,12525,0,1670147173,13148.853015399996,52.785929310004576,53571.11322960001 2022-12-04,09:46:18.000,338,11060526,12685,0,1670147177,13148.960796359992,52.71543801000371,53571.16912656 2022-12-04,09:46:22.000,338,11060531,12885,0,1670147181,13149.048368390002,52.66609410000092,53571.141178080004 2022-12-04,09:46:26.000,338,11060566,12725,0,1670147185,13149.108995180002,52.560357150003256,53571.18310080001 2022-12-04,09:46:30.000,338,11060549,12685,0,1670147189,13149.041632079992,52.560357150003256,53571.12720384 2022-12-04,09:46:34.000,338,11060568,12605,0,1670147193,13149.142676729993,52.48281672000303,53571.259959120005 2022-12-04,09:46:38.000,338,11060559,12485,0,1670147197,13149.156149349998,52.4405219399996,53571.26694624 2022-12-04,09:46:42.000,338,11060536,12765,0,1670147201,13149.061841009992,52.461669329997676,53571.23899776 2022-12-04,09:46:46.000,338,11060562,12645,0,1670147205,13148.994477909997,52.46871846000431,53571.27393336 2022-12-04,09:46:50.000,338,11060585,12805,0,1670147209,13148.859751709992,52.4405219399996,53571.162139440006 2022-12-04,09:46:54.000,338,11060557,12485,0,1670147213,13148.74523444,52.4405219399996,53571.10624248 2022-12-04,09:46:58.000,338,11060578,12685,0,1670147217,13148.72502551,52.348883250000654,53570.98746144001 2022-12-04,09:47:02.000,338,11060599,12725,0,1670147221,13148.63745347999,52.4052762900028,53570.98746144001 2022-12-04,09:47:06.000,338,11060595,12525,0,1670147225,13148.56335407,52.391178030004085,53570.9385516 2022-12-04,09:47:10.000,338,11060613,12645,0,1670147229,13148.52293621,52.45462019999832,53570.86169328 2022-12-04,09:47:14.000,338,11060592,12485,0,1670147233,13148.570090379995,52.43347281000024,53570.91759024001 2022-12-04,09:47:18.000,338,11060595,12445,0,1670147237,13148.59703561999,52.48986585000239,53570.903616 2022-12-04,09:47:22.000,338,11060582,12445,0,1670147241,13148.60377193,52.45462019999832,53570.86169328 2022-12-04,09:47:26.000,338,11060593,12645,0,1670147245,13148.65766240999,52.49691498000175,53570.81278344 2022-12-04,09:47:30.000,338,11060566,12965,0,1670147249,13148.70481658,52.518062369999825,53570.79880920001 2022-12-04,09:47:34.000,338,11060580,12805,0,1670147253,13148.671135029996,52.623799320004764,53570.66605392 2022-12-04,09:47:38.000,338,11060599,12645,0,1670147257,13148.738498129991,52.64494671000284,53570.6940024 2022-12-04,09:47:42.000,338,11060619,12605,0,1670147261,13148.772179679996,52.785929310004576,53570.6940024 2022-12-04,09:47:46.000,338,11060635,12605,0,1670147265,13148.718289199991,52.84232234999945,53570.6241312 2022-12-04,09:47:50.000,338,11060584,12645,0,1670147269,13148.758707059991,52.90576452000096,53570.73592512 2022-12-04,09:47:54.000,338,11060606,12605,0,1670147273,13148.819333849991,52.94101016999775,53570.707976640006 2022-12-04,09:47:58.000,338,11060575,12565,0,1670147277,13148.846279090001,52.94101016999775,53570.71496376 2022-12-04,09:48:02.000,338,11060576,12885,0,1670147281,13148.900169569992,53.00445233999926,53570.74989936001 2022-12-04,09:48:06.000,338,11060586,12605,0,1670147285,13148.886696950001,53.06084538000141,53570.756886480005 2022-12-04,09:48:10.000,338,11060620,12725,0,1670147289,13149.007950530002,53.06084538000141,53570.70098952001 2022-12-04,09:48:14.000,338,11060588,12565,0,1670147293,13148.967532670002,53.032648860003974,53570.659066800006 2022-12-04,09:48:18.000,338,11060603,12285,0,1670147297,13149.034895769997,53.032648860003974,53570.57522136 2022-12-04,09:48:22.000,338,11060595,12605,0,1670147301,13149.007950530002,53.025599730004615,53570.54727288 2022-12-04,09:48:26.000,338,11060623,12685,0,1670147305,13149.048368390002,52.99035408000054,53570.56823424 2022-12-04,09:48:30.000,338,11060611,12765,0,1670147309,13148.900169569992,53.032648860003974,53570.52631152 2022-12-04,09:48:34.000,338,11060580,12645,0,1670147313,13148.913642189997,53.06084538000141,53570.63111832001 2022-12-04,09:48:38.000,338,11060646,12685,0,1670147317,13148.947323740002,53.10314016000484,53570.540285760006 2022-12-04,09:48:42.000,338,11060611,12765,0,1670147321,13148.981005289992,53.032648860003974,53570.57522136 2022-12-04,09:48:46.000,338,11060622,12525,0,1670147325,13148.886696950001,53.025599730004615,53570.53329864001 2022-12-04,09:48:50.000,338,11060601,12725,0,1670147329,13148.832806469996,53.025599730004615,53570.48438880001 2022-12-04,09:48:54.000,338,11060590,12685,0,1670147333,13148.691343959996,53.05379625000205,53570.323685040006 2022-12-04,09:48:58.000,338,11060613,12725,0,1670147337,13148.772179679996,53.096091029998206,53570.379582 2022-12-04,09:49:02.000,338,11060572,12725,0,1670147341,13148.671135029996,53.152484070000355,53570.26080096 2022-12-04,09:49:06.000,338,11060593,12725,0,1670147345,13148.66439872,53.194778850003786,53570.253813840005 2022-12-04,09:49:10.000,338,11060606,12685,0,1670147349,13148.76544337,53.2441227599993,53570.19791688001 2022-12-04,09:49:14.000,338,11060608,12725,0,1670147353,13149.041632079992,53.29346667000209,53570.31669792001 2022-12-04,09:49:18.000,338,11060600,12845,0,1670147357,13149.210039830003,53.30051580000145,53570.28176232 2022-12-04,09:49:22.000,338,11060610,12445,0,1670147361,13149.445810679994,53.25822101999802,53570.34464640001 2022-12-04,09:49:26.000,338,11060594,12845,0,1670147365,13149.60074581,53.25822101999802,53570.379582 2022-12-04,09:49:30.000,338,11060563,12645,0,1670147369,13149.76241725,53.25117188999866,53570.372594880006 2022-12-04,09:49:34.000,338,11060555,12645,0,1670147373,13149.789362489995,53.30051580000145,53570.35862064 2022-12-04,09:49:38.000,338,11060560,12725,0,1670147377,13149.85672558999,53.21592624000186,53570.40054336 2022-12-04,09:49:42.000,338,11060590,12605,0,1670147381,13149.910616069996,53.18068058999779,53570.39355624001 2022-12-04,09:49:46.000,338,11060616,12885,0,1670147385,13150.038605959991,53.08904189999885,53570.51233728001 2022-12-04,09:49:50.000,338,11060587,12725,0,1670147389,13149.92408869,53.13133668000228,53570.52631152 2022-12-04,09:49:54.000,338,11060601,12605,0,1670147393,13149.937561309991,53.07494364000013,53570.51233728001 2022-12-04,09:49:58.000,338,11060593,12685,0,1670147397,13149.92408869,53.06789451000077,53570.51233728001 2022-12-04,09:50:02.000,338,11060630,12165,0,1670147401,13149.957770239991,52.9974032099999,53570.47740168 2022-12-04,09:50:06.000,338,11060571,12725,0,1670147405,13150.018397029991,52.96215756000311,53570.470414560004 2022-12-04,09:50:10.000,338,11060606,12445,0,1670147409,13150.099232749992,52.87051887000416,53570.46342744001 2022-12-04,09:50:14.000,338,11060594,12525,0,1670147413,13150.139650609992,52.84937147999881,53570.40054336 2022-12-04,09:50:18.000,338,11060594,12605,0,1670147417,13150.166595850002,52.757732789999864,53570.43547896 2022-12-04,09:50:22.000,338,11060586,12485,0,1670147421,13150.274376809997,52.58150454000133,53570.44246608001 2022-12-04,09:50:26.000,338,11060574,12765,0,1670147425,13150.173332159997,52.46871846000431,53570.379582 2022-12-04,09:50:30.000,338,11060582,12645,0,1670147429,13150.132914299997,52.35593238000001,53570.33765928 2022-12-04,09:50:34.000,338,11060591,12805,0,1670147433,13150.079023819992,52.26429369000107,53570.31669792001 2022-12-04,09:50:38.000,338,11060568,12645,0,1670147437,13150.085760130001,52.158556740003405,53570.44246608001 2022-12-04,09:50:42.000,338,11060576,12445,0,1670147441,13150.112705369997,52.116261959999974,53570.33067216 2022-12-04,09:50:46.000,338,11060575,12605,0,1670147445,13150.058814889991,52.0951145700019,53570.24682672001 2022-12-04,09:50:50.000,338,11060579,12525,0,1670147449,13150.058814889991,52.059868919997825,53570.29573656001 2022-12-04,09:50:54.000,338,11060616,12445,0,1670147453,13149.910616069996,52.08806544000254,53570.12105856 2022-12-04,09:50:58.000,338,11060582,12765,0,1670147457,13149.930824999996,52.07396718000382,53570.11407144 2022-12-04,09:51:02.000,338,11060577,12645,0,1670147461,13149.90387976,52.102163700001256,53570.1000972 2022-12-04,09:51:06.000,338,11060545,12725,0,1670147465,13149.92408869,52.04577065999911,53570.12804568001 2022-12-04,09:51:10.000,338,11060578,12605,0,1670147469,13149.90387976,52.06691805000446,53570.016251760004 2022-12-04,09:51:14.000,338,11060568,12765,0,1670147473,13149.94429762,52.04577065999911,53570.016251760004 2022-12-04,09:51:18.000,338,11060600,12525,0,1670147477,13149.971242859996,52.052819789998466,53569.96035480001 2022-12-04,09:51:22.000,338,11060553,12525,0,1670147481,13149.957770239991,52.04577065999911,53569.967341920004 2022-12-04,09:51:26.000,338,11060595,12765,0,1670147485,13149.96450655,51.989377620004234,53569.918432080005 2022-12-04,09:51:30.000,338,11060584,12445,0,1670147489,13149.971242859996,51.9470828400008,53569.86253512001 2022-12-04,09:51:34.000,338,11060610,12525,0,1670147493,13149.87693451999,51.890689799998654,53569.750741200005 2022-12-04,09:51:38.000,338,11060624,12645,0,1670147497,13149.84325297,51.85544415000186,53569.76471544 2022-12-04,09:51:42.000,338,11060604,12885,0,1670147501,13149.85672558999,51.749707200004195,53569.750741200005 2022-12-04,09:51:46.000,338,11060637,12645,0,1670147505,13149.75568093999,51.714461550000124,53569.68785712 2022-12-04,09:51:50.000,338,11060645,12485,0,1670147509,13149.668108909995,51.60872460000246,53569.63894728 2022-12-04,09:51:54.000,338,11060583,12605,0,1670147513,13149.607482119995,51.5029876500048,53569.631960160004 2022-12-04,09:51:58.000,338,11060584,12485,0,1670147517,13149.391920199989,51.305612010000914,53569.59702456 2022-12-04,09:52:02.000,338,11060591,12605,0,1670147521,13149.203303519993,51.10118723999767,53569.50619200001 2022-12-04,09:52:06.000,338,11060586,12485,0,1670147525,13148.947323740002,50.78397639000468,53569.38042384 2022-12-04,09:52:10.000,338,11060621,12525,0,1670147529,13148.68460765,50.473814670003776,53569.2267072 2022-12-04,09:52:14.000,338,11060593,12645,0,1670147533,13148.37473738999,50.22709512000438,53568.94023528 2022-12-04,09:52:18.000,338,11060546,12725,0,1670147537,13148.280429049999,49.93808079000155,53568.8773512 2022-12-04,09:52:22.000,338,11060571,12645,0,1670147541,13148.145702849994,49.65611558999808,53568.68869896001 2022-12-04,09:52:26.000,338,11060605,12485,0,1670147545,13147.997504029998,49.388248650000605,53568.46511112 2022-12-04,09:52:30.000,338,11060617,12845,0,1670147549,13147.748260560002,49.25431517999823,53568.23453616001 2022-12-04,09:52:34.000,338,11060563,12605,0,1670147553,13147.795414729997,49.0780869299997,53568.171652080004 2022-12-04,09:52:38.000,338,11060551,12605,0,1670147557,13147.741524249992,48.993497370000114,53567.96203848 2022-12-04,09:52:42.000,338,11060571,12645,0,1670147561,13147.714579009997,49.035792150003545,53567.80133472001 2022-12-04,09:52:46.000,338,11060595,12885,0,1670147565,13147.734787939997,49.212020400002075,53567.69652792 2022-12-04,09:52:50.000,338,11060611,12765,0,1670147569,13147.714579009997,49.578575159997854,53567.63364384001 2022-12-04,09:52:54.000,338,11060593,12485,0,1670147573,13147.451862919996,50.05791599999793,53567.43101736 2022-12-04,09:52:58.000,338,11060599,12445,0,1670147577,13147.168937899994,50.52315857999929,53567.333197680004 2022-12-04,09:53:02.000,338,11060607,12925,0,1670147581,13146.987057529994,50.90381160000106,53567.2703136 2022-12-04,09:53:06.000,338,11060609,12805,0,1670147585,13146.966848599994,51.20692419000261,53567.22839088001 2022-12-04,09:53:10.000,338,11060653,12805,0,1670147589,13146.973584909989,51.40429982999922,53567.12358408 2022-12-04,09:53:14.000,338,11060571,12445,0,1670147593,13147.11504741999,51.40429982999922,53567.08864848001 2022-12-04,09:53:18.000,338,11060623,12525,0,1670147597,13147.3036641,51.291513750002196,53566.99781592 2022-12-04,09:53:22.000,338,11060598,12765,0,1670147601,13147.552907569996,51.115285500003665,53567.05371288 2022-12-04,09:53:26.000,338,11060540,12725,0,1670147605,13147.822359969992,50.97430290000193,53566.99082880001 2022-12-04,09:53:30.000,338,11060555,12765,0,1670147609,13148.037921889998,50.78397639000468,53567.01179016001 2022-12-04,09:53:34.000,338,11060597,12965,0,1670147613,13148.152439159989,50.57955162000144,53566.94191896001 2022-12-04,09:53:38.000,338,11060597,12805,0,1670147617,13148.058130819998,50.248242510002456,53566.85807352 2022-12-04,09:53:42.000,338,11060596,12805,0,1670147621,13147.963822479993,50.00857209000242,53566.83012504 2022-12-04,09:53:46.000,338,11060586,12605,0,1670147625,13147.788678420002,49.7477542800043,53566.83012504 2022-12-04,09:53:50.000,338,11060594,12525,0,1670147629,13147.47880815999,49.52923125000234,53566.711344 2022-12-04,09:53:54.000,338,11060556,12605,0,1670147633,13147.12178373,49.34595387000445,53566.5716016 2022-12-04,09:53:58.000,338,11060588,12845,0,1670147637,13146.912958119989,49.169725619998644,53566.47378192 2022-12-04,09:54:02.000,338,11060536,12485,0,1670147641,13146.670450960002,48.972349980002036,53566.31307816 2022-12-04,09:54:06.000,338,11060608,12965,0,1670147645,13146.333635459996,48.937104329997965,53566.20827136 2022-12-04,09:54:10.000,338,11060588,12645,0,1670147649,13145.94292948,48.85956389999774,53565.9776964 2022-12-04,09:54:14.000,338,11060564,12605,0,1670147653,13145.491596710002,48.810219990002224,53565.71917296001 2022-12-04,09:54:18.000,338,11060575,12725,0,1670147657,13145.08741811,48.71153217000392,53565.49558512 2022-12-04,09:54:22.000,338,11060606,12765,0,1670147661,13144.851647259995,48.60579521999898,53565.35584272 2022-12-04,09:54:26.000,338,11060531,12685,0,1670147665,13144.63608533999,48.535303919998114,53565.18116472 2022-12-04,09:54:30.000,338,11060605,12765,0,1670147669,13144.561985929999,48.577598700001545,53564.97853824001 2022-12-04,09:54:34.000,338,11060567,12605,0,1670147673,13144.447468659993,48.54235305000475,53564.838795840005 2022-12-04,09:54:38.000,338,11060604,12525,0,1670147677,13144.407050799993,48.54235305000475,53564.72700192 2022-12-04,09:54:42.000,338,11060582,12365,0,1670147681,13144.353160320003,48.59169696000026,53564.57328528001 2022-12-04,09:54:46.000,338,11060576,12805,0,1670147685,13144.386841869993,48.55645131000347,53564.51738832 2022-12-04,09:54:50.000,338,11060581,12525,0,1670147689,13144.454204969988,48.528254789998755,53564.36367168 2022-12-04,09:54:54.000,338,11060594,12765,0,1670147693,13144.373369249988,48.54235305000475,53564.18200656 2022-12-04,09:54:58.000,338,11060599,12685,0,1670147697,13144.326215079993,48.50710740000068,53564.098161120004 2022-12-04,09:55:02.000,338,11060589,12565,0,1670147701,13144.427259729993,48.394321320003655,53564.06322552001 2022-12-04,09:55:06.000,338,11060614,12445,0,1670147705,13144.487886519993,48.42956697000045,53564.098161120004 2022-12-04,09:55:10.000,338,11060537,12805,0,1670147709,13144.514831759989,48.47891088000324,53563.87457328001 2022-12-04,09:55:14.000,338,11060559,12445,0,1670147713,13144.521568069998,48.42956697000045,53563.951431600006 2022-12-04,09:55:18.000,338,11060579,12405,0,1670147717,13144.400314489998,48.344977410000865,53563.8466248 2022-12-04,09:55:22.000,338,11060588,12405,0,1670147721,13144.312742460002,48.21809306999785,53563.741818 2022-12-04,09:55:26.000,338,11060592,12485,0,1670147725,13144.218434119997,48.09120873000211,53563.65098544 2022-12-04,09:55:30.000,338,11060612,12925,0,1670147729,13144.144334709992,47.97137351999845,53563.58810136001 2022-12-04,09:55:34.000,338,11060584,12845,0,1670147733,13144.137598399997,47.91498048000358,53563.35053928001 2022-12-04,09:55:38.000,338,11060562,12805,0,1670147737,13144.272324600002,47.87268570000015,53563.329577920005 2022-12-04,09:55:42.000,338,11060576,12525,0,1670147741,13144.407050799993,47.97842264999781,53563.280668080006 2022-12-04,09:55:46.000,338,11060550,12725,0,1670147745,13144.393578179988,48.09120873000211,53563.25271960001 2022-12-04,09:55:50.000,338,11060572,12645,0,1670147749,13144.353160320003,48.31678089000343,53563.280668080006 2022-12-04,09:55:54.000,338,11060590,12565,0,1670147753,13144.299269839998,48.56350044000283,53563.23175824001 2022-12-04,09:55:58.000,338,11060590,12605,0,1670147757,13144.151071020002,48.73972869000136,53563.25271960001 2022-12-04,09:56:02.000,338,11060579,12565,0,1670147761,13143.989399580001,48.88071129000309,53563.19682264 2022-12-04,09:56:06.000,338,11060599,12765,0,1670147765,13143.88835493,49.021693890004826,53563.161887040005 2022-12-04,09:56:10.000,338,11060589,12485,0,1670147769,13143.794046589996,49.09923431999778,53563.20380976001 2022-12-04,09:56:14.000,338,11060605,12765,0,1670147773,13143.612166219995,49.14152910000121,53563.0780416 2022-12-04,09:56:18.000,338,11060543,12565,0,1670147777,13143.51785787999,49.14857823000057,53563.07105448 2022-12-04,09:56:22.000,338,11060556,12645,0,1670147781,13143.59869359999,49.13447997000185,53563.112977200006 2022-12-04,09:56:26.000,338,11060598,12685,0,1670147785,13143.693001939995,49.14152910000121,53563.217784 2022-12-04,09:56:30.000,338,11060567,12565,0,1670147789,13143.76710135,49.13447997000185,53563.17586128 2022-12-04,09:56:34.000,338,11060576,12405,0,1670147793,13143.82099182999,49.07103780000034,53563.30861656 2022-12-04,09:56:38.000,338,11060544,12445,0,1670147797,13143.955718029996,49.05693954000162,53563.32259080001 2022-12-04,09:56:42.000,338,11060588,12525,0,1670147801,13144.130862090002,49.09218518999842,53563.3575264 2022-12-04,09:56:46.000,338,11060528,12485,0,1670147805,13144.258851979997,49.09923431999778,53563.43438472 2022-12-04,09:56:50.000,338,11060580,12605,0,1670147809,13144.386841869993,49.19792214000336,53563.51124304 2022-12-04,09:56:54.000,338,11060592,12845,0,1670147813,13144.447468659993,49.219069530001434,53563.55316576 2022-12-04,09:56:58.000,338,11060573,12645,0,1670147817,13144.508095449994,49.190873010004,53563.55316576 2022-12-04,09:57:02.000,338,11060565,12725,0,1670147821,13144.61587640999,49.05693954000162,53563.65797256001 2022-12-04,09:57:06.000,338,11060598,12685,0,1670147825,13144.555249619989,48.90185868000117,53563.49028168001 2022-12-04,09:57:10.000,338,11060582,12605,0,1670147829,13144.710184749994,48.72563043000264,53563.68592104001 2022-12-04,09:57:14.000,338,11060548,12845,0,1670147833,13144.575458549989,48.66218826000113,53563.60906272001 2022-12-04,09:57:18.000,338,11060630,12765,0,1670147837,13144.521568069998,48.66923739000049,53563.62303696 2022-12-04,09:57:22.000,338,11060605,12725,0,1670147841,13144.400314489998,48.64104087000305,53563.56714000001 2022-12-04,09:57:26.000,338,11060667,12445,0,1670147845,13144.393578179988,48.60579521999898,53563.46932032001 2022-12-04,09:57:30.000,338,11060548,12405,0,1670147849,13144.386841869993,48.66218826000113,53563.3575264 2022-12-04,09:57:34.000,338,11060574,12765,0,1670147853,13144.373369249988,48.77497433999815,53563.3575264 2022-12-04,09:57:38.000,338,11060593,12805,0,1670147857,13144.332951390003,48.923006069999246,53563.35053928001 2022-12-04,09:57:42.000,338,11060615,12725,0,1670147861,13144.144334709992,49.10628345000441,53563.31560368 2022-12-04,09:57:46.000,338,11060567,12485,0,1670147865,13143.881618619991,49.2895608300023,53563.15489992001 2022-12-04,09:57:50.000,338,11060634,12765,0,1670147869,13143.78057396999,49.49398559999827,53563.10599008001 2022-12-04,09:57:54.000,338,11060559,12445,0,1670147873,13143.753628729995,49.59267342000385,53563.07105448 2022-12-04,09:57:58.000,338,11060542,12645,0,1670147877,13143.74689242,49.677262980003434,53563.00118328 2022-12-04,09:58:02.000,338,11060588,12805,0,1670147881,13143.773837659995,49.72660688999895,53562.9033636 2022-12-04,09:58:06.000,338,11060573,12605,0,1670147885,13143.773837659995,49.73365601999831,53562.86842800001 2022-12-04,09:58:10.000,338,11060568,12485,0,1670147889,13143.76036503999,49.76890167000238,53562.80554392 2022-12-04,09:58:14.000,338,11060610,12605,0,1670147893,13143.632375149995,49.82529471000453,53562.72868560001 2022-12-04,09:58:18.000,338,11060586,12965,0,1670147897,13143.591957289995,49.95922817999963,53562.588943200004 2022-12-04,09:58:22.000,338,11060626,12645,0,1670147901,13143.713210869995,50.00152296000306,53562.6238788 2022-12-04,09:58:26.000,338,11060601,12565,0,1670147905,13143.82772814,50.029719480000495,53562.63086592001 2022-12-04,09:58:30.000,338,11060576,12605,0,1670147909,13143.76036503999,50.04381773999921,53562.55400760001 2022-12-04,09:58:34.000,338,11060537,12685,0,1670147913,13143.794046589996,50.05791599999793,53562.57496896 2022-12-04,09:58:38.000,338,11060592,12605,0,1670147917,13143.60542991,50.17070208000223,53562.56798184 2022-12-04,09:58:42.000,338,11060597,12685,0,1670147921,13143.4639674,50.3398812000014,53562.53304624001 2022-12-04,09:58:46.000,338,11060564,12725,0,1670147925,13143.356186439989,50.438569019999704,53562.47016216 2022-12-04,09:58:50.000,338,11060546,12285,0,1670147929,13143.187778689993,50.53725683999801,53562.421252320004 2022-12-04,09:58:54.000,338,11060624,12605,0,1670147933,13142.938535219997,50.53725683999801,53562.30247128 2022-12-04,09:58:58.000,338,11060549,12805,0,1670147937,13142.824017949992,50.52315857999929,53562.2395872 2022-12-04,09:59:02.000,338,11060651,12805,0,1670147941,13142.837490569997,50.41037250000227,53562.19067736 2022-12-04,09:59:06.000,338,11060572,12685,0,1670147945,13142.729709610001,50.27643902999989,53562.14875464001 2022-12-04,09:59:10.000,338,11060548,12765,0,1670147949,13142.5882471,50.22709512000438,53562.07189632 2022-12-04,09:59:14.000,338,11060593,12565,0,1670147953,13142.62866496,50.17775121000159,53562.09285768 2022-12-04,09:59:18.000,338,11060532,12525,0,1670147957,13142.662346509991,50.17775121000159,53562.00202512 2022-12-04,09:59:22.000,338,11060589,12605,0,1670147961,13142.763391159991,50.10021078000136,53561.988050880005 2022-12-04,09:59:26.000,338,11060587,12605,0,1670147965,13142.891381050002,50.064965130004566,53561.995038 2022-12-04,09:59:30.000,338,11060591,12645,0,1670147969,13143.120415589998,50.11430904000008,53561.95311528 2022-12-04,09:59:34.000,338,11060579,12565,0,1670147973,13143.167569759993,50.23414425000374,53561.89721832 2022-12-04,09:59:38.000,338,11060576,12765,0,1670147977,13143.268614409993,50.40332337000291,53561.93215392001 2022-12-04,09:59:42.000,338,11060585,12685,0,1670147981,13143.214723929988,50.62184640000487,53561.90420544 2022-12-04,09:59:46.000,338,11060561,12725,0,1670147985,13143.174306069988,50.81217291000212,53561.96708952 2022-12-04,09:59:50.000,338,11060539,12845,0,1670147989,13143.032843560002,50.98135203000129,53561.9251668 2022-12-04,09:59:54.000,338,11060551,12645,0,1670147993,13143.019370939997,51.03774507000344,53561.97407664 2022-12-04,09:59:58.000,338,11060578,12285,0,1670147997,13142.830754260001,51.02364681000472,53561.96010240001 2022-12-04,10:00:02.000,338,11060540,12805,0,1670148001,13142.635401269996,51.05184333000216,53561.87625696 2022-12-04,10:00:06.000,338,11060570,12485,0,1670148005,13142.60845603,51.072990720000234,53561.82734712 2022-12-04,10:00:10.000,338,11060569,12565,0,1670148009,13142.702764369991,51.0447942000028,53561.71555320001 2022-12-04,10:00:14.000,338,11060539,12605,0,1670148013,13142.662346509991,51.080039849999594,53561.59677216001 2022-12-04,10:00:18.000,338,11060556,12405,0,1670148017,13142.642137579991,51.108236370004306,53561.54786232001 2022-12-04,10:00:22.000,338,11060565,12805,0,1670148021,13142.5882471,51.12938376000238,53561.49895248 2022-12-04,10:00:26.000,338,11060537,12445,0,1670148025,13142.655610199996,51.122334630003024,53561.51991384 2022-12-04,10:00:30.000,338,11060568,12725,0,1670148029,13142.54109292999,51.115285500003665,53561.34523584 2022-12-04,10:00:34.000,338,11060586,12685,0,1670148033,13142.554565549995,51.080039849999594,53561.4011328 2022-12-04,10:00:38.000,338,11060565,12445,0,1670148037,13142.48046613999,51.115285500003665,53561.30331312 2022-12-04,10:00:42.000,338,11060629,12645,0,1670148041,13142.27837683999,51.13643289000174,53561.17055784001 2022-12-04,10:00:46.000,338,11060552,12565,0,1670148045,13141.988715509993,51.31266114000027,53561.100686640006 2022-12-04,10:00:50.000,338,11060572,12605,0,1670148049,13141.712526800002,51.474791130000085,53560.97491848001 2022-12-04,10:00:54.000,338,11060591,12605,0,1670148053,13141.40265653999,51.56642981999903,53560.79325336 2022-12-04,10:00:58.000,338,11060589,12605,0,1670148057,13141.173621999995,51.67921590000333,53560.63953672001 2022-12-04,10:01:02.000,338,11060572,12805,0,1670148061,13141.06584104,51.79200198000035,53560.54171704001 2022-12-04,10:01:06.000,338,11060573,12645,0,1670148065,13140.897433289989,51.96823022999888,53560.3880004 2022-12-04,10:01:10.000,338,11060601,12725,0,1670148069,13140.809861259993,52.102163700001256,53560.23428376001 2022-12-04,10:01:14.000,338,11060599,12525,0,1670148073,13140.668398749993,52.25019543000235,53560.213322400006 2022-12-04,10:01:18.000,338,11060566,12805,0,1670148077,13140.648189819993,52.43347281000024,53560.073580000004 2022-12-04,10:01:22.000,338,11060562,12845,0,1670148081,13140.574090410002,52.58855367000069,53560.03864440001 2022-12-04,10:01:26.000,338,11060545,12645,0,1670148085,13140.553881480002,52.694290619998355,53559.94781184001 2022-12-04,10:01:30.000,338,11060582,12445,0,1670148089,13140.587563029992,52.785929310004576,53559.91986336001 2022-12-04,10:01:34.000,338,11060562,12645,0,1670148093,13140.560617789997,52.82117496000137,53559.81505656 2022-12-04,10:01:38.000,338,11060591,12525,0,1670148097,13140.479782069997,52.800027570003294,53559.759159600006 2022-12-04,10:01:42.000,338,11060599,12645,0,1670148101,13140.493254690002,52.84937147999881,53559.74518536 2022-12-04,10:01:46.000,338,11060555,12685,0,1670148105,13140.513463620002,52.85642060999817,53559.67531416 2022-12-04,10:01:50.000,338,11060566,12725,0,1670148109,13140.661662439998,52.76478191999922,53559.75217248001 2022-12-04,10:01:54.000,338,11060543,12805,0,1670148113,13140.708816609993,52.71543801000371,53559.738198240004 2022-12-04,10:01:58.000,338,11060572,12965,0,1670148117,13140.735761849988,52.6519958400022,53559.70326264001 2022-12-04,10:02:02.000,338,11060549,12845,0,1670148121,13140.708816609993,52.701339749997715,53559.69627552 2022-12-04,10:02:06.000,338,11060564,12565,0,1670148125,13140.715552919988,52.76478191999922,53559.70326264001 2022-12-04,10:02:10.000,338,11060579,12485,0,1670148129,13140.762707089998,52.83527322000009,53559.6543528 2022-12-04,10:02:14.000,338,11060628,12605,0,1670148133,13140.735761849988,52.87756800000352,53559.549546 2022-12-04,10:02:18.000,338,11060562,12685,0,1670148137,13140.769443399993,52.983304950001184,53559.46570056001 2022-12-04,10:02:22.000,338,11060603,12725,0,1670148141,13140.722289229998,53.04674712000269,53559.549546 2022-12-04,10:02:26.000,338,11060559,12765,0,1670148145,13140.668398749993,53.152484070000355,53559.521597520004 2022-12-04,10:02:30.000,338,11060575,12685,0,1670148149,13140.729025539993,53.25117188999866,53559.48666192 2022-12-04,10:02:34.000,338,11060548,12725,0,1670148153,13140.924378529999,53.27231928000401,53559.6543528 2022-12-04,10:02:38.000,338,11060579,12685,0,1670148157,13140.991741629994,53.3569088400036,53559.62640432 2022-12-04,10:02:42.000,338,11060603,12565,0,1670148161,13141.08604997,53.4555966600019,53559.59845584 2022-12-04,10:02:46.000,338,11060539,12885,0,1670148165,13141.153413069995,53.51198970000405,53559.710249760006 2022-12-04,10:02:50.000,338,11060598,12365,0,1670148169,13141.28140295999,53.52608796000277,53559.75217248001 2022-12-04,10:02:54.000,338,11060569,12445,0,1670148173,13141.40265653999,53.58248099999764,53559.76614672 2022-12-04,10:02:58.000,338,11060548,12805,0,1670148177,13141.510437500001,53.68821795000258,53559.69627552 2022-12-04,10:03:02.000,338,11060588,12725,0,1670148181,13141.699054179997,53.80805315999896,53559.8639664 2022-12-04,10:03:06.000,338,11060556,12805,0,1670148185,13141.907879789993,53.82215141999768,53559.905889120004 2022-12-04,10:03:10.000,338,11060565,12725,0,1670148189,13142.136914329989,53.86444620000111,53559.98973456 2022-12-04,10:03:14.000,338,11060521,12885,0,1670148193,13142.372685179995,53.89264271999855,53560.094541360006 2022-12-04,10:03:18.000,338,11060587,12805,0,1670148197,13142.534356619995,53.9490357600007,53560.241270880004 2022-12-04,10:03:22.000,338,11060583,12725,0,1670148201,13142.60845603,54.005428800002846,53560.27620648 2022-12-04,10:03:26.000,338,11060571,12605,0,1670148205,13142.554565549995,53.95608489000006,53560.33909056 2022-12-04,10:03:30.000,338,11060558,12725,0,1670148209,13142.493938759995,53.94198663000134,53560.44389736 2022-12-04,10:03:34.000,338,11060596,12365,0,1670148213,13142.433311969995,53.87149533000047,53560.360051920004 2022-12-04,10:03:38.000,338,11060568,12525,0,1670148217,13142.30532208,53.87854445999983,53560.27620648 2022-12-04,10:03:42.000,338,11060569,12605,0,1670148221,13142.150386949994,53.89264271999855,53560.39498752 2022-12-04,10:03:46.000,338,11060563,12805,0,1670148225,13141.840516689997,53.95608489000006,53560.20633528001 2022-12-04,10:03:50.000,338,11060597,12925,0,1670148229,13141.678845249997,54.03362532000028,53560.213322400006 2022-12-04,10:03:54.000,338,11060568,12445,0,1670148233,13141.523910119991,54.04067444999964,53560.192361040004 2022-12-04,10:03:58.000,338,11060557,12765,0,1670148237,13141.294875579995,54.06182183999772,53560.08056712 2022-12-04,10:04:02.000,338,11060596,12765,0,1670148241,13141.14667676,54.068870970004355,53560.01069592 2022-12-04,10:04:06.000,338,11060557,12525,0,1670148245,13141.05910472999,54.026576190000924,53559.856979280004 2022-12-04,10:04:10.000,338,11060579,12445,0,1670148249,13140.951323769994,54.012477930002206,53559.808069440005 2022-12-04,10:04:14.000,338,11060564,12805,0,1670148253,13140.857015429989,54.019527060001565,53559.66832704 2022-12-04,10:04:18.000,338,11060521,12845,0,1670148257,13140.668398749993,54.005428800002846,53559.48666192 2022-12-04,10:04:22.000,338,11060571,12885,0,1670148261,13140.560617789997,53.92788837000262,53559.46570056001 2022-12-04,10:04:26.000,338,11060549,12405,0,1670148265,13140.425891589992,53.95608489000006,53559.29102256 2022-12-04,10:04:30.000,338,11060604,12485,0,1670148269,13140.318110629996,54.005428800002846,53559.207177120006 2022-12-04,10:04:34.000,338,11060568,12445,0,1670148273,13140.297901699996,54.075920100003714,53559.1652544 2022-12-04,10:04:38.000,338,11060566,12765,0,1670148277,13140.14970288,54.21690269999817,53559.088396080006 2022-12-04,10:04:42.000,338,11060586,12645,0,1670148281,13140.055394539995,54.32968878000247,53558.99756352 2022-12-04,10:04:46.000,338,11060581,12605,0,1670148285,13139.974558819995,54.45657311999821,53558.96262792001 2022-12-04,10:04:50.000,338,11060573,12725,0,1670148289,13140.0284493,54.505917030001,53558.86480824001 2022-12-04,10:04:54.000,338,11060575,12645,0,1670148293,13140.00824037,54.57640833000187,53558.7110916 2022-12-04,10:04:58.000,338,11060566,12565,0,1670148297,13140.12949395,54.69624353999825,53558.7809628 2022-12-04,10:05:02.000,338,11060592,12645,0,1670148301,13140.12275763999,54.710341800004244,53558.74602720001 2022-12-04,10:05:06.000,338,11060583,12445,0,1670148305,13140.277692769996,54.81607875000191,53558.80891128 2022-12-04,10:05:10.000,338,11060591,12485,0,1670148309,13140.351792180001,54.97820874000172,53558.74602720001 2022-12-04,10:05:14.000,338,11060576,12805,0,1670148313,13140.540408859997,55.0980439499981,53558.96262792001 2022-12-04,10:05:18.000,338,11060525,12765,0,1670148317,13140.675135060003,55.239026549999835,53558.99756352 2022-12-04,10:05:22.000,338,11060605,12685,0,1670148321,13140.809861259993,55.3095178500007,53559.01153776001 2022-12-04,10:05:26.000,338,11060598,12805,0,1670148325,13140.836806499989,55.457549580001796,53559.03249912001 2022-12-04,10:05:30.000,338,11060607,12805,0,1670148329,13140.843542809998,55.61263044000225,53559.07442184 2022-12-04,10:05:34.000,338,11060577,12765,0,1670148333,13140.857015429989,55.67607261000376,53559.039486240006 2022-12-04,10:05:38.000,338,11060595,12605,0,1670148337,13141.06584104,55.746563910004625,53559.15826728001 2022-12-04,10:05:42.000,338,11060587,12685,0,1670148341,13141.153413069995,55.84525173000293,53559.207177120006 2022-12-04,10:05:46.000,338,11060576,12805,0,1670148345,13141.193830929995,55.95098868000059,53559.22115136 2022-12-04,10:05:50.000,338,11060566,12605,0,1670148349,13141.26119402999,56.00738172000274,53559.3399324 2022-12-04,10:05:54.000,338,11060531,12685,0,1670148353,13141.32855713,56.02852911000082,53559.36089376 2022-12-04,10:05:58.000,338,11060530,12685,0,1670148357,13141.32855713,56.07787302000361,53559.43775208 2022-12-04,10:06:02.000,338,11060601,12685,0,1670148361,13141.274666649995,56.16951171000255,53559.44473920001 2022-12-04,10:06:06.000,338,11060560,12845,0,1670148365,13141.254457719995,56.19770822999999,53559.43775208 2022-12-04,10:06:10.000,338,11060578,12325,0,1670148369,13141.28140295999,56.25410127000214,53559.44473920001 2022-12-04,10:06:14.000,338,11060565,12405,0,1670148373,13141.38244760999,56.26819953000086,53559.402816480004 2022-12-04,10:06:18.000,338,11060617,12525,0,1670148377,13141.254457719995,56.289346919998934,53559.34691952001 2022-12-04,10:06:22.000,338,11060528,12565,0,1670148381,13141.26119402999,56.289346919998934,53559.36089376 2022-12-04,10:06:26.000,338,11060531,12685,0,1670148385,13141.1062589,56.40213300000323,53559.24211272 2022-12-04,10:06:30.000,338,11060552,12365,0,1670148389,13141.14667676,56.500820820001536,53559.374868000006 2022-12-04,10:06:34.000,338,11060577,12405,0,1670148393,13140.99847793999,56.557213860003685,53559.36788088001 2022-12-04,10:06:38.000,338,11060540,12685,0,1670148397,13140.964796389999,56.63475429000391,53559.304996800005 2022-12-04,10:06:42.000,338,11060551,12565,0,1670148401,13140.971532699994,56.726392980002856,53559.28403544 2022-12-04,10:06:46.000,338,11060564,12565,0,1670148405,13140.958060079989,56.84622818999924,53559.26307408 2022-12-04,10:06:50.000,338,11060546,12605,0,1670148409,13140.870488049994,56.923768619999464,53559.24211272 2022-12-04,10:06:54.000,338,11060573,12645,0,1670148413,13140.695343990003,57.01540730999841,53559.08140896001 2022-12-04,10:06:58.000,338,11060599,12605,0,1670148417,13140.715552919988,57.05065296000248,53559.06044760001 2022-12-04,10:07:02.000,338,11060492,12605,0,1670148421,13140.688607679993,57.05770209000184,53559.025512 2022-12-04,10:07:06.000,338,11060527,12485,0,1670148425,13140.607771959993,57.092947739998635,53558.94865368 2022-12-04,10:07:10.000,338,11060599,12605,0,1670148429,13140.533672550002,57.149340780000784,53558.87878248 2022-12-04,10:07:14.000,338,11060563,12645,0,1670148433,13140.493254690002,57.17753729999822,53558.89275672001 2022-12-04,10:07:18.000,338,11060579,12685,0,1670148437,13140.425891589992,57.184586430004856,53558.920705200006 2022-12-04,10:07:22.000,338,11060583,12725,0,1670148441,13140.351792180001,57.142291650001425,53558.8158984 2022-12-04,10:07:26.000,338,11060522,12685,0,1670148445,13140.351792180001,57.142291650001425,53558.79493704001 2022-12-04,10:07:30.000,338,11060561,12565,0,1670148449,13140.244011219991,57.135242520002066,53558.76698856 2022-12-04,10:07:34.000,338,11060557,12805,0,1670148453,13140.136230259996,57.156389910000144,53558.55038784 2022-12-04,10:07:38.000,338,11060612,12725,0,1670148457,13140.217065979996,57.085898609999276,53558.60628480001 2022-12-04,10:07:42.000,338,11060616,12605,0,1670148461,13140.136230259996,57.099996869997995,53558.49449088 2022-12-04,10:07:46.000,338,11060551,12685,0,1670148465,13140.14296656999,56.98016166000161,53558.50846512001 2022-12-04,10:07:50.000,338,11060586,12805,0,1670148469,13140.116021329995,56.98016166000161,53558.44558104 2022-12-04,10:07:54.000,338,11060539,12445,0,1670148473,13140.10928502,56.959014270003536,53558.417632560006 2022-12-04,10:07:58.000,338,11060571,12645,0,1670148477,13140.075603469995,57.00130904999969,53558.22199320001 2022-12-04,10:08:02.000,338,11060573,12605,0,1670148481,13140.217065979996,57.01540730999841,53558.298851520005 2022-12-04,10:08:06.000,338,11060569,12565,0,1670148485,13140.10928502,57.05770209000184,53558.20801896 2022-12-04,10:08:10.000,338,11060591,12605,0,1670148489,13140.14296656999,57.07180035000056,53558.27090304001 2022-12-04,10:08:14.000,338,11060602,12565,0,1670148493,13140.095812399995,57.11409513000399,53558.1870576 2022-12-04,10:08:18.000,338,11060619,12405,0,1670148497,13140.08233977999,57.191635560004215,53558.07526368001 2022-12-04,10:08:22.000,338,11060593,12525,0,1670148501,13140.14296656999,57.20573382000293,53558.14513488 2022-12-04,10:08:26.000,338,11060580,12725,0,1670148505,13140.12949395,57.23393034000037,53558.082250800006 2022-12-04,10:08:30.000,338,11060515,12845,0,1670148509,13140.16991181,57.17048816999886,53558.0473152 2022-12-04,10:08:34.000,338,11060559,12485,0,1670148513,13140.297901699996,57.17753729999822,53558.180070480004 2022-12-04,10:08:38.000,338,11060549,12525,0,1670148517,13140.365264799992,57.135242520002066,53558.131160640005 2022-12-04,10:08:42.000,338,11060621,12805,0,1670148521,13140.331583250001,57.184586430004856,53558.14513488 2022-12-04,10:08:46.000,338,11060561,12685,0,1670148525,13140.345055869991,57.26917599000444,53558.14513488 2022-12-04,10:08:50.000,338,11060557,12445,0,1670148529,13140.385473729992,57.24802859999909,53558.131160640005 2022-12-04,10:08:54.000,338,11060576,12605,0,1670148533,13140.351792180001,57.26917599000444,53558.06827656 2022-12-04,10:08:58.000,338,11060603,12525,0,1670148537,13140.257483839996,57.2762251200038,53558.1171864 2022-12-04,10:09:02.000,338,11060540,12685,0,1670148541,13140.18338442999,57.28327425000316,53558.10321216001 2022-12-04,10:09:06.000,338,11060549,12765,0,1670148545,13140.16991181,57.30442164000124,53558.15212200001 2022-12-04,10:09:10.000,338,11060555,12725,0,1670148549,13140.14970288,57.3114707700006,53558.07526368001 2022-12-04,10:09:14.000,338,11060555,12685,0,1670148553,13140.136230259996,57.30442164000124,53558.201031840006 2022-12-04,10:09:18.000,338,11060548,12885,0,1670148557,13140.21032967,57.33966728999803,53558.082250800006 2022-12-04,10:09:22.000,338,11060617,12685,0,1670148561,13140.21032967,57.367863810002746,53558.14513488 2022-12-04,10:09:26.000,338,11060583,12525,0,1670148565,13140.277692769996,57.3114707700006,53558.08923792 2022-12-04,10:09:30.000,338,11060592,12605,0,1670148569,13140.237274909996,57.325569029999315,53558.10321216001 2022-12-04,10:09:34.000,338,11060575,12565,0,1670148573,13140.19012074,57.24802859999909,53558.05430232001 2022-12-04,10:09:38.000,338,11060610,12605,0,1670148577,13140.10928502,57.198684690003574,53558.033340960006 2022-12-04,10:09:42.000,338,11060552,12645,0,1670148581,13140.075603469995,57.10704600000463,53558.04032808 2022-12-04,10:09:46.000,338,11060568,12885,0,1670148585,13139.934140959995,57.12819339000271,53557.85167584 2022-12-04,10:09:50.000,338,11060577,12845,0,1670148589,13139.92066833999,57.156389910000144,53557.90757280001 2022-12-04,10:09:54.000,338,11060574,12485,0,1670148593,13139.88025047999,57.21983208000165,53557.92853416 2022-12-04,10:09:58.000,338,11060543,12605,0,1670148597,13139.705106419999,57.23393034000037,53557.844688720004 2022-12-04,10:10:02.000,338,11060531,12565,0,1670148601,13139.651215939994,57.22688121000101,53557.795778880005 2022-12-04,10:10:06.000,338,11060562,12605,0,1670148605,13139.556907599988,57.26917599000444,53557.725907680004 2022-12-04,10:10:10.000,338,11060549,12845,0,1670148609,13139.543434979998,57.3114707700006,53557.746869040006 2022-12-04,10:10:14.000,338,11060574,12605,0,1670148613,13139.455862950002,57.36081468000339,53557.49533272 2022-12-04,10:10:18.000,338,11060564,12645,0,1670148617,13139.489544499993,57.44540424000297,53557.558216800004 2022-12-04,10:10:22.000,338,11060597,12285,0,1670148621,13139.408708779993,57.5229446700032,53557.45341000001 2022-12-04,10:10:26.000,338,11060569,12445,0,1670148625,13139.435654020002,57.58638684000471,53557.53725544 2022-12-04,10:10:30.000,338,11060513,12605,0,1670148629,13139.348081989992,57.67097640000429,53557.38353880001 2022-12-04,10:10:34.000,338,11060558,12765,0,1670148633,13139.442390329998,57.734418569998525,53557.51629408 2022-12-04,10:10:38.000,338,11060489,12805,0,1670148637,13139.469335569993,57.85425378000218,53557.45341000001 2022-12-04,10:10:42.000,338,11060534,12645,0,1670148641,13139.610798079993,58.009334640002635,53557.52328120001 2022-12-04,10:10:46.000,338,11060587,12845,0,1670148645,13139.617534389989,58.1150715900003,53557.530268320006 2022-12-04,10:10:50.000,338,11060543,12645,0,1670148649,13139.651215939994,58.22080853999796,53557.60013952001 2022-12-04,10:10:54.000,338,11060538,12645,0,1670148653,13139.725315349999,58.227857670004596,53557.56520392 2022-12-04,10:10:58.000,338,11060520,12525,0,1670148657,13139.583852839998,58.2137594099986,53557.32764184 2022-12-04,10:11:02.000,338,11060576,12725,0,1670148661,13139.94087726999,58.143268109997734,53557.64206224 2022-12-04,10:11:06.000,338,11060540,12605,0,1670148665,13139.90045940999,58.09392420000222,53557.509306960004 2022-12-04,10:11:10.000,338,11060561,12645,0,1670148669,13139.934140959995,57.99523638000392,53557.62110088001 2022-12-04,10:11:14.000,338,11060555,12765,0,1670148673,13139.88025047999,57.93179421000241,53557.73988192001 2022-12-04,10:11:18.000,338,11060591,12605,0,1670148677,13139.684897489999,57.840155520003464,53557.6630236 2022-12-04,10:11:22.000,338,11060604,12525,0,1670148681,13139.631007009993,57.720320309999806,53557.558216800004 2022-12-04,10:11:26.000,338,11060574,12725,0,1670148685,13139.570380219993,57.600485100003425,53557.55122968001 2022-12-04,10:11:30.000,338,11060569,12725,0,1670148689,13139.543434979998,57.544092060001276,53557.53725544 2022-12-04,10:11:34.000,338,11060600,12565,0,1670148693,13139.334609370002,57.53704293000192,53557.4184744 2022-12-04,10:11:38.000,338,11060569,12605,0,1670148697,13139.193146860001,57.600485100003425,53557.40450016001 2022-12-04,10:11:42.000,338,11060551,13125,0,1670148701,13139.01126649,57.61458336000214,53557.36956456 2022-12-04,10:11:46.000,338,11060546,12725,0,1670148705,13138.957376009996,57.6216324900015,53557.28571912001 2022-12-04,10:11:50.000,338,11060616,12645,0,1670148709,13138.86980398,57.551141190000635,53557.23680928001 2022-12-04,10:11:54.000,338,11060597,12765,0,1670148713,13138.86306766999,57.544092060001276,53557.194886560006 2022-12-04,10:11:58.000,338,11060531,12605,0,1670148717,13138.72160515999,57.48769901999913,53557.15296384 2022-12-04,10:12:02.000,338,11060557,12725,0,1670148721,13138.553197409994,57.52999380000256,53557.11802824001 2022-12-04,10:12:06.000,338,11060535,12605,0,1670148725,13138.404998589998,57.5229446700032,53557.055144160004 2022-12-04,10:12:10.000,338,11060546,12605,0,1670148729,13138.202909289997,57.43835511000361,53557.0341828 2022-12-04,10:12:14.000,338,11060549,12485,0,1670148733,13137.940193199996,57.39606033000018,53556.81758208 2022-12-04,10:12:18.000,338,11060558,12285,0,1670148737,13137.785258069991,57.424256850004895,53556.67783968 2022-12-04,10:12:22.000,338,11060578,12805,0,1670148741,13137.77178545,57.39606033000018,53556.670852560004 2022-12-04,10:12:26.000,338,11060540,12885,0,1670148745,13137.63032294,57.424256850004895,53556.53809728 2022-12-04,10:12:30.000,338,11060542,12805,0,1670148749,13137.657268179995,57.44540424000297,53556.53111016 2022-12-04,10:12:34.000,338,11060540,12685,0,1670148753,13137.58316876999,57.50884641000448,53556.49617456001 2022-12-04,10:12:38.000,338,11060556,12645,0,1670148757,13137.58990508,57.5229446700032,53556.44726472001 2022-12-04,10:12:42.000,338,11060608,12525,0,1670148761,13137.63032294,57.593435970004066,53556.41232912 2022-12-04,10:12:46.000,338,11060640,12565,0,1670148765,13137.637059249995,57.64277987999958,53556.41232912 2022-12-04,10:12:50.000,338,11060553,12725,0,1670148769,13137.69094973,57.57933770999807,53556.32848368001 2022-12-04,10:12:54.000,338,11060569,12605,0,1670148773,13137.60337769999,57.61458336000214,53556.24463824 2022-12-04,10:12:58.000,338,11060609,12885,0,1670148777,13137.616850319995,57.63573075000022,53556.27258672 2022-12-04,10:13:02.000,338,11060532,12525,0,1670148781,13137.576432459995,57.61458336000214,53556.286560960005 2022-12-04,10:13:06.000,338,11060585,12805,0,1670148785,13137.576432459995,57.6216324900015,53556.3005352 2022-12-04,10:13:10.000,338,11060585,12645,0,1670148789,13137.475387809995,57.57933770999807,53556.188741280006 2022-12-04,10:13:14.000,338,11060543,12805,0,1670148793,13137.596641389995,57.593435970004066,53556.32149656 2022-12-04,10:13:18.000,338,11060492,12805,0,1670148797,13137.44844257,57.6216324900015,53556.30752232001 2022-12-04,10:13:22.000,338,11060563,12765,0,1670148801,13137.266562199999,57.63573075000022,53556.216689760004 2022-12-04,10:13:26.000,338,11060595,12525,0,1670148805,13137.118363379988,57.64277987999958,53556.17476704 2022-12-04,10:13:30.000,338,11060587,12605,0,1670148809,13136.929746699992,57.593435970004066,53556.09790872 2022-12-04,10:13:34.000,338,11060535,12725,0,1670148813,13136.808493119992,57.57933770999807,53555.902269360005 2022-12-04,10:13:38.000,338,11060562,12645,0,1670148817,13136.714184780001,57.45950250000169,53555.853359520006 2022-12-04,10:13:42.000,338,11060582,12645,0,1670148821,13136.653557990001,57.34671642000467,53555.77650120001 2022-12-04,10:13:46.000,338,11060544,12365,0,1670148825,13136.633349060001,57.38901120000082,53555.72060424 2022-12-04,10:13:50.000,338,11060572,12685,0,1670148829,13136.52556809999,57.4101585899989,53555.615797440005 2022-12-04,10:13:54.000,338,11060582,12605,0,1670148833,13136.579458579996,57.367863810002746,53555.63675880001 2022-12-04,10:13:58.000,338,11060587,12565,0,1670148837,13136.559249649996,57.35376555000403,53555.60881032001 2022-12-04,10:14:02.000,338,11060542,12685,0,1670148841,13136.54577702999,57.374912940002105,53555.55291336 2022-12-04,10:14:06.000,338,11060575,12805,0,1670148845,13136.49188655,57.325569029999315,53555.49002928001 2022-12-04,10:14:10.000,338,11060562,12525,0,1670148849,13136.52556809999,57.28327425000316,53555.531952 2022-12-04,10:14:14.000,338,11060555,12685,0,1670148853,13136.50535916999,57.34671642000467,53555.45509368 2022-12-04,10:14:18.000,338,11060624,12645,0,1670148857,13136.5929312,57.325569029999315,53555.448106560005 2022-12-04,10:14:22.000,338,11060592,12285,0,1670148861,13136.835438360002,57.318519899999956,53555.49002928001 2022-12-04,10:14:26.000,338,11060558,12725,0,1670148865,13136.983637179997,57.33966728999803,53555.37124824001 2022-12-04,10:14:30.000,338,11060559,12405,0,1670148869,13137.273298509994,57.41720771999826,53555.462080799996 2022-12-04,10:14:34.000,338,11060626,12645,0,1670148873,13137.52254197999,57.501797279997845,53555.615797440005 2022-12-04,10:14:38.000,338,11060587,12765,0,1670148877,13137.6707408,57.58638684000471,53555.69265576 2022-12-04,10:14:42.000,338,11060560,12525,0,1670148881,13137.68421341999,57.776713350001955,53555.80444968001 2022-12-04,10:14:46.000,338,11060575,12725,0,1670148885,13137.66400448999,57.89654855999834,53555.76252696 2022-12-04,10:14:50.000,338,11060602,12525,0,1670148889,13137.697686039995,57.98818725000456,53555.797462559996 2022-12-04,10:14:54.000,338,11060536,12685,0,1670148893,13137.71115866,58.065727680004784,53555.77650120001 2022-12-04,10:14:58.000,338,11060580,12605,0,1670148897,13137.68421341999,57.99523638000392,53555.79047544 2022-12-04,10:15:02.000,338,11060588,12605,0,1670148901,13137.65053187,57.89654855999834,53555.86034664 2022-12-04,10:15:06.000,338,11060526,12845,0,1670148905,13137.54948722,57.790811610000674,53555.93021784 2022-12-04,10:15:10.000,338,11060560,12685,0,1670148909,13137.556223529995,57.69917292000173,53555.92323072001 2022-12-04,10:15:14.000,338,11060584,12645,0,1670148913,13137.495596739995,57.6216324900015,53555.88829512 2022-12-04,10:15:18.000,338,11060559,12485,0,1670148917,13137.40802471,57.6216324900015,53555.84637240001 2022-12-04,10:15:22.000,338,11060610,12685,0,1670148921,13137.273298509994,57.58638684000471,53555.84637240001 2022-12-04,10:15:26.000,338,11060571,12605,0,1670148925,13137.172253859993,57.501797279997845,53555.783488320005 2022-12-04,10:15:30.000,338,11060609,12685,0,1670148929,13137.152044929993,57.38901120000082,53555.783488320005 2022-12-04,10:15:34.000,338,11060627,12285,0,1670148933,13137.098154449988,57.25507772999845,53555.76951408 2022-12-04,10:15:38.000,338,11060551,12645,0,1670148937,13137.104890759998,57.092947739998635,53555.70663000001 2022-12-04,10:15:42.000,338,11060580,12525,0,1670148941,13137.185726479998,56.83917905999988,53555.76951408 2022-12-04,10:15:46.000,338,11060563,12605,0,1670148945,13137.145308619998,56.61360689999856,53555.72060424 2022-12-04,10:15:50.000,338,11060559,12445,0,1670148949,13137.118363379988,56.34573996000108,53555.74855272 2022-12-04,10:15:54.000,338,11060563,12685,0,1670148953,13137.051000279993,56.091971280002326,53555.664707280004 2022-12-04,10:15:58.000,338,11060575,12565,0,1670148957,13136.983637179997,55.90869390000444,53555.629771679996 2022-12-04,10:16:02.000,338,11060565,12605,0,1670148961,13136.835438360002,55.690170870002476,53555.59483608 2022-12-04,10:16:06.000,338,11060582,12645,0,1670148965,13136.747866329992,55.45050045000244,53555.52496488 2022-12-04,10:16:10.000,338,11060583,12645,0,1670148969,13136.633349060001,55.3095178500007,53555.46906792001 2022-12-04,10:16:14.000,338,11060592,12445,0,1670148973,13136.57272227,55.16148611999961,53555.27342856001 2022-12-04,10:16:18.000,338,11060542,12645,0,1670148977,13136.478413929995,55.105093080004735,53555.126699039996 2022-12-04,10:16:22.000,338,11060551,12565,0,1670148981,13136.357160349995,55.20378090000304,53555.014905120006 2022-12-04,10:16:26.000,338,11060555,12645,0,1670148985,13136.1887526,55.3095178500007,53554.85420136 2022-12-04,10:16:30.000,338,11060585,12645,0,1670148989,13136.060762709989,55.32361610999942,53554.79830440001 2022-12-04,10:16:34.000,338,11060592,12285,0,1670148993,13135.952981749993,55.16148611999961,53554.73542032 2022-12-04,10:16:38.000,338,11060571,12405,0,1670148997,13135.602693629997,55.006405259999156,53554.56772944 2022-12-04,10:16:42.000,338,11060592,12805,0,1670149001,13135.178306099995,54.773783969998476,53554.41401280001 2022-12-04,10:16:46.000,338,11060577,12685,0,1670149005,13134.686555469998,54.470671380004205,53554.25330904 2022-12-04,10:16:50.000,338,11060570,12645,0,1670149009,13134.188068529991,53.89969184999791,53554.01574696 2022-12-04,10:16:54.000,338,11060607,12885,0,1670149013,13133.669372659999,53.27231928000401,53553.7502364 2022-12-04,10:16:58.000,338,11060547,12605,0,1670149017,13133.137204170001,52.574455410001974,53553.386906160005 2022-12-04,10:17:02.000,338,11060589,12525,0,1670149021,13132.65218985,52.01757414000167,53553.1563312 2022-12-04,10:17:06.000,338,11060591,12725,0,1670149025,13132.032449329992,51.33380852999835,53552.77902672001 2022-12-04,10:17:10.000,338,11060593,12845,0,1670149029,13131.298191539994,50.64299379000295,53552.4576192 2022-12-04,10:17:14.000,338,11060532,12485,0,1670149033,13130.570670059991,50.00857209000242,53552.06634048001 2022-12-04,10:17:18.000,338,11060590,12485,0,1670149037,13129.762312860003,49.444641690002754,53551.61217768001 2022-12-04,10:17:22.000,338,11060557,12605,0,1670149041,13129.102154479995,49.035792150003545,53551.14404064 2022-12-04,10:17:26.000,338,11060604,12645,0,1670149045,13128.516095509993,48.633991740003694,53550.74577480001 2022-12-04,10:17:30.000,338,11060573,12445,0,1670149049,13128.07823536,48.394321320003655,53550.34052184001 2022-12-04,10:17:34.000,338,11060570,12645,0,1670149053,13127.721210929994,48.27448611,53549.87937192 2022-12-04,10:17:38.000,338,11060601,12645,0,1670149057,13127.640375209994,48.31678089000343,53549.49508032 2022-12-04,10:17:42.000,338,11060561,12605,0,1670149061,13127.741419859994,48.54940218000411,53549.2086084 2022-12-04,10:17:46.000,338,11060561,12605,0,1670149065,13127.923300229995,48.986448240000755,53549.00598192 2022-12-04,10:17:50.000,338,11060506,12725,0,1670149069,13127.802046649995,49.48693646999891,53548.76841984 2022-12-04,10:17:54.000,338,11060586,12565,0,1670149073,13127.485440079989,49.846442100002605,53548.65662592 2022-12-04,10:17:58.000,338,11060581,12725,0,1670149077,13126.953271589991,49.804147319999174,53548.405089600004 2022-12-04,10:18:02.000,338,11060567,12885,0,1670149081,13126.67034656999,49.45873995000147,53548.195476 2022-12-04,10:18:06.000,338,11060584,12565,0,1670149085,13126.79160014999,49.0780869299997,53547.94393968001 2022-12-04,10:18:10.000,338,11060552,12805,0,1670149089,13127.000425760001,48.8313673800003,53547.74830032001 2022-12-04,10:18:14.000,338,11060551,13045,0,1670149093,13126.65687395,48.82431825000094,53547.50375112 2022-12-04,10:18:18.000,338,11060590,12645,0,1670149097,13126.178595939993,48.697433909997926,53547.18933072 2022-12-04,10:18:22.000,338,11060564,12685,0,1670149101,13125.936088779992,48.288584369998716,53546.86792320001 2022-12-04,10:18:26.000,338,11060584,12925,0,1670149105,13126.414366789999,47.83744005000335,53546.630361120006 2022-12-04,10:18:30.000,338,11060614,12565,0,1670149109,13127.081261480002,47.752850490003766,53546.47664448 2022-12-04,10:18:34.000,338,11060567,12605,0,1670149113,13127.337241259993,48.14760177000426,53546.42074752 2022-12-04,10:18:38.000,338,11060572,12845,0,1670149117,13127.202515060002,48.45776348999789,53546.28799224001 2022-12-04,10:18:42.000,338,11060564,12645,0,1670149121,13126.980216830001,48.66923739000049,53546.176198320005 2022-12-04,10:18:46.000,338,11060533,12725,0,1670149125,13126.53562037,48.753826950000075,53546.16921120001 2022-12-04,10:18:50.000,338,11060607,12645,0,1670149129,13126.084287600002,48.6198934799977,53545.97357184 2022-12-04,10:18:54.000,338,11060586,12685,0,1670149133,13125.875461989992,48.25333872000192,53545.8547908 2022-12-04,10:18:58.000,338,11060510,12285,0,1670149137,13125.936088779992,47.85153831000207,53545.722035520004 2022-12-04,10:19:02.000,338,11060622,12685,0,1670149141,13126.198804869993,47.67531006000354,53545.70806128 2022-12-04,10:19:06.000,338,11060579,12645,0,1670149145,13126.192068559998,47.68940832000226,53545.673125680005 2022-12-04,10:19:10.000,338,11060560,12565,0,1670149149,13125.861989370002,47.40039398999943,53545.69408704001 2022-12-04,10:19:14.000,338,11060528,12565,0,1670149153,13125.929352469997,46.53335099999822,53545.722035520004 2022-12-04,10:19:18.000,338,11060560,13005,0,1670149157,13126.306585829989,45.8284380000041,53545.68709992 2022-12-04,10:19:22.000,338,11060565,12725,0,1670149161,13126.69055549999,45.25040933999844,53545.72902264 2022-12-04,10:19:26.000,338,11060554,12805,0,1670149165,13127.087997789997,44.68647893999878,53545.749984 2022-12-04,10:19:30.000,338,11060571,12605,0,1670149169,13127.424813289988,44.32697331000236,53545.749984 2022-12-04,10:19:34.000,338,11060561,12645,0,1670149173,13127.377659119993,44.185990710000624,53545.73600976001 2022-12-04,10:19:38.000,338,11060611,12765,0,1670149177,13127.094734099992,44.14369593000447,53545.69408704001 2022-12-04,10:19:42.000,338,11060590,12965,0,1670149181,13126.326794759989,44.30582592000428,53545.58229312 2022-12-04,10:19:46.000,338,11060586,12565,0,1670149185,13125.59253696999,43.889927249998436,53545.37267952 2022-12-04,10:19:50.000,338,11060588,12645,0,1670149189,13125.680109,43.04403165000258,53545.14210456001 2022-12-04,10:19:54.000,338,11060548,12685,0,1670149193,13126.67708288,42.57173994000186,53545.07922048 2022-12-04,10:19:58.000,338,11060602,12885,0,1670149197,13127.485440079989,42.87485253000341,53545.05825912 2022-12-04,10:20:02.000,338,11060622,12725,0,1670149201,13127.451758529998,43.74894465000398,53545.06524624001 2022-12-04,10:20:06.000,338,11060590,12605,0,1670149205,13126.77139121999,44.644184160002624,53544.89056824 2022-12-04,10:20:10.000,338,11060632,12685,0,1670149209,13126.259431659993,45.0248371800044,53544.75082584 2022-12-04,10:20:14.000,338,11060599,12725,0,1670149213,13126.252695349998,44.67942980999942,53544.48531528 2022-12-04,10:20:18.000,338,11060571,12885,0,1670149217,13126.69729181,44.27762939999957,53544.47832816 2022-12-04,10:20:22.000,338,11060590,12605,0,1670149221,13126.481729889994,44.29172765999829,53544.42941832 2022-12-04,10:20:26.000,338,11060556,12685,0,1670149225,13125.835044129992,44.05910637000488,53544.20583048001 2022-12-04,10:20:30.000,338,11060591,12525,0,1670149229,13124.905433350003,43.41763553999772,53544.045126720004 2022-12-04,10:20:34.000,338,11060590,12605,0,1670149233,13123.814151129998,42.45895386000484,53543.78660328 2022-12-04,10:20:38.000,338,11060572,12845,0,1670149237,13122.89801297,41.338142190004874,53543.339427599996 2022-12-04,10:20:42.000,338,11060587,12605,0,1670149241,13122.763286769994,40.38650964000408,53543.01802008 2022-12-04,10:20:46.000,338,11060560,12845,0,1670149245,13123.234828469991,39.88602140999865,53542.64770272001 2022-12-04,10:20:50.000,338,11060561,12645,0,1670149249,13123.847832679989,40.08339705000253,53542.5708444 2022-12-04,10:20:54.000,338,11060551,12725,0,1670149253,13123.847832679989,40.65437658000155,53542.3262952 2022-12-04,10:20:58.000,338,11060607,12565,0,1670149257,13123.517753489992,40.9574891700031,53542.29135960001 2022-12-04,10:21:02.000,338,11060535,12405,0,1670149261,13122.97211237999,40.73896614000114,53542.17956568 2022-12-04,10:21:06.000,338,11060590,12805,0,1670149265,13122.426471270002,40.365362249998725,53541.99091344 2022-12-04,10:21:10.000,338,11060554,12565,0,1670149269,13122.029028979996,39.73798968000483,53541.80924832001 2022-12-04,10:21:14.000,338,11060623,12605,0,1670149273,13122.204173040001,38.920290599999134,53541.65553168 2022-12-04,10:21:18.000,338,11060580,12645,0,1670149277,13122.507306989988,38.44094975999906,53541.52277640001 2022-12-04,10:21:22.000,338,11060550,12885,0,1670149281,13122.864331419994,38.41980237000098,53541.53675064 2022-12-04,10:21:26.000,338,11060624,12525,0,1670149285,13122.709396289989,38.447998889998416,53541.45989232 2022-12-04,10:21:30.000,338,11060564,12565,0,1670149289,13122.278272449992,38.41980237000098,53541.28521432001 2022-12-04,10:21:34.000,338,11060583,12845,0,1670149293,13121.537278349999,38.31406542000332,53541.033678 2022-12-04,10:21:38.000,338,11060589,12645,0,1670149297,13121.139836059992,38.01800196000113,53540.83105152001 2022-12-04,10:21:42.000,338,11060545,12685,0,1670149301,13121.106154510002,37.510464600003615,53540.6493864 2022-12-04,10:21:46.000,338,11060540,12445,0,1670149305,13121.402552149993,37.09456592999777,53540.31400464 2022-12-04,10:21:50.000,338,11060575,12565,0,1670149309,13121.61811407,36.890141160001804,53540.25112056001 2022-12-04,10:21:54.000,338,11060584,12685,0,1670149313,13121.247617020003,36.76325681999879,53540.139326640005 2022-12-04,10:21:58.000,338,11060574,12845,0,1670149317,13120.816493179991,36.55178292000346,53539.86682896001 2022-12-04,10:22:02.000,338,11060602,12685,0,1670149321,13120.627876499995,36.31211250000342,53539.538434320006 2022-12-04,10:22:06.000,338,11060582,12805,0,1670149325,13120.66155805,36.21342467999784,53539.32882072 2022-12-04,10:22:10.000,338,11060562,12445,0,1670149329,13120.64134912,36.13588425000489,53539.00042608 2022-12-04,10:22:14.000,338,11060510,12725,0,1670149333,13120.47294136999,36.07949121000274,53538.762864 2022-12-04,10:22:18.000,338,11060560,12805,0,1670149337,13120.284324689994,36.04424555999867,53538.47639208001 2022-12-04,10:22:22.000,338,11060614,12485,0,1670149341,13120.122653249993,36.10063860000082,53538.25979136 2022-12-04,10:22:26.000,338,11060567,12805,0,1670149345,13119.846464540002,36.16408077000233,53538.05017776001 2022-12-04,10:22:30.000,338,11060557,12565,0,1670149349,13119.671320479996,36.0865403400021,53537.812615680006 2022-12-04,10:22:34.000,338,11060564,12845,0,1670149353,13119.529857969996,35.86801731000014,53537.78466720001 2022-12-04,10:22:38.000,338,11060539,12605,0,1670149357,13118.950535309988,35.614248630001384,53537.51915664001 2022-12-04,10:22:42.000,338,11060599,12525,0,1670149361,13118.606983500002,34.965728670002136,53537.37242712 2022-12-04,10:22:46.000,338,11060595,12965,0,1670149365,13118.741709699992,34.20442262999859,53537.24665896 2022-12-04,10:22:50.000,338,11060552,12365,0,1670149369,13119.49617641999,33.464263980000396,53537.07896808 2022-12-04,10:22:54.000,338,11060564,12685,0,1670149373,13120.270852069989,33.04131618000247,53537.06499384001 2022-12-04,10:22:58.000,338,11060562,12645,0,1670149377,13120.816493179991,33.03426705000311,53537.288581680004 2022-12-04,10:23:02.000,338,11060569,12605,0,1670149381,13121.079209269992,33.104758350003976,53537.358452880006 2022-12-04,10:23:06.000,338,11060596,12605,0,1670149385,13121.308243809988,33.28098660000251,53537.575053600005 2022-12-04,10:23:10.000,338,11060556,12605,0,1670149389,13121.584432519994,33.37262529000145,53537.6099892 2022-12-04,10:23:14.000,338,11060575,12445,0,1670149393,13121.806730749995,33.28098660000251,53537.9244096 2022-12-04,10:23:18.000,338,11060565,12645,0,1670149397,13122.103128390001,33.069512699999905,53538.127036080004 2022-12-04,10:23:22.000,338,11060554,12765,0,1670149401,13122.729605219989,32.81574402000115,53538.37158528 2022-12-04,10:23:26.000,338,11060583,12645,0,1670149405,13123.470599319997,32.74525272000028,53538.60914736 2022-12-04,10:23:30.000,338,11060576,12485,0,1670149409,13123.921932089994,32.843940539998584,53538.9026064 2022-12-04,10:23:34.000,338,11060572,12765,0,1670149413,13123.982558879994,33.08361095999862,53539.0423488 2022-12-04,10:23:38.000,338,11060516,12605,0,1670149417,13124.1981208,32.99902139999904,53539.34279496001 2022-12-04,10:23:42.000,338,11060545,12605,0,1670149421,13124.534936299991,32.660663160000695,53539.48952448001 2022-12-04,10:23:46.000,338,11060568,12685,0,1670149425,13125.22877622999,32.46328752000409,53539.73407368 2022-12-04,10:23:50.000,338,11060582,12605,0,1670149429,13125.646427449996,32.40689448000194,53539.96464864001 2022-12-04,10:23:54.000,338,11060551,12565,0,1670149433,13125.828307819997,32.35050143999979,53540.209197840006 2022-12-04,10:23:58.000,338,11060574,12725,0,1670149437,13125.740735790001,32.36459969999851,53540.4397728 2022-12-04,10:24:02.000,338,11060519,12565,0,1670149441,13125.673372689991,32.251813620001485,53540.45374704 2022-12-04,10:24:06.000,338,11060563,12845,0,1670149445,13125.4780197,32.2659118800002,53540.474708400005 2022-12-04,10:24:10.000,338,11060621,12765,0,1670149449,13125.154676819999,32.294108400004916,53540.53060536 2022-12-04,10:24:14.000,338,11060604,12445,0,1670149453,13124.824597630002,32.209518839998054,53540.376888720006 2022-12-04,10:24:18.000,338,11060531,12485,0,1670149457,13124.582090470001,31.899357120004424,53540.258107680005 2022-12-04,10:24:22.000,338,11060605,12685,0,1670149461,13124.427155339996,31.666735830003745,53540.11137816001 2022-12-04,10:24:26.000,338,11060551,12365,0,1670149465,13124.27222020999,31.53985149000073,53540.07644256 2022-12-04,10:24:30.000,338,11060533,12605,0,1670149469,13123.996031499999,31.434114540003065,53539.97862288 2022-12-04,10:24:34.000,338,11060555,12565,0,1670149473,13123.544698730002,31.29313194000133,53539.873816080006 2022-12-04,10:24:38.000,338,11060568,12685,0,1670149477,13122.985584999995,30.990019349999784,53539.685163840004 2022-12-04,10:24:42.000,338,11060599,12645,0,1670149481,13122.338899239992,30.66575937000016,53539.44061464001 2022-12-04,10:24:46.000,338,11060588,12805,0,1670149485,13121.67874086,30.404941560002044,53539.12619424001 2022-12-04,10:24:50.000,338,11060599,12605,0,1670149489,13121.052264029997,30.151172880003287,53538.77683824 2022-12-04,10:24:54.000,338,11060560,12605,0,1670149493,13120.648085429995,29.700028560000646,53538.33664968001 2022-12-04,10:24:58.000,338,11060571,12805,0,1670149497,13120.297797309999,29.361670320002304,53538.07113912001 2022-12-04,10:25:02.000,338,11060557,12565,0,1670149501,13120.129389559988,29.09380338000483,53537.77768008 2022-12-04,10:25:06.000,338,11060553,12885,0,1670149505,13119.799310369992,28.804789050002,53537.44229832 2022-12-04,10:25:10.000,338,11060557,12445,0,1670149509,13119.846464540002,28.551020370003243,53537.16281352001 2022-12-04,10:25:14.000,338,11060609,12525,0,1670149513,13119.859937159992,28.381841250004072,53536.98813552 2022-12-04,10:25:18.000,338,11060569,12645,0,1670149517,13119.799310369992,28.29020255999785,53536.75057344 2022-12-04,10:25:22.000,338,11060598,12605,0,1670149521,13119.799310369992,28.149219960003393,53536.58986968001 2022-12-04,10:25:26.000,338,11060616,12605,0,1670149525,13119.812782989997,27.88135301999864,53536.47807576 2022-12-04,10:25:30.000,338,11060583,12365,0,1670149529,13119.772365129997,27.77561607000098,53536.31038488 2022-12-04,10:25:34.000,338,11060592,12805,0,1670149533,13119.56353952,27.895451280004636,53536.114745520004 2022-12-04,10:25:38.000,338,11060581,12725,0,1670149537,13119.29408711999,27.98004084000422,53535.96102888001 2022-12-04,10:25:42.000,338,11060571,12685,0,1670149541,13119.186306159994,27.895451280004636,53535.968016000006 2022-12-04,10:25:46.000,338,11060636,12725,0,1670149545,13119.23346032999,27.691026510001393,53535.800325120006 2022-12-04,10:25:50.000,338,11060534,12765,0,1670149549,13119.40186808,27.423159570003918,53535.89115768001 2022-12-04,10:25:54.000,338,11060557,12805,0,1670149553,13119.53659427999,27.253980450004747,53535.87718344 2022-12-04,10:25:58.000,338,11060588,12725,0,1670149557,13119.529857969996,27.12004698000237,53535.84224784001 2022-12-04,10:26:02.000,338,11060515,12285,0,1670149561,13119.42207701,26.929720469997847,53535.81429936 2022-12-04,10:26:06.000,338,11060555,12805,0,1670149565,13119.27387818999,26.654804400001012,53535.800325120006 2022-12-04,10:26:10.000,338,11060581,12805,0,1670149569,13119.159360919999,26.20366007999837,53535.75141528001 2022-12-04,10:26:14.000,338,11060580,12525,0,1670149573,13118.903381139993,25.752515760003007,53535.55577592001 2022-12-04,10:26:18.000,338,11060610,12645,0,1670149577,13118.613719809997,25.28022405000229,53535.5487888 2022-12-04,10:26:22.000,338,11060566,12645,0,1670149581,13118.18259597,24.850227119997726,53535.36013656 2022-12-04,10:26:26.000,338,11060575,12765,0,1670149585,13117.805362609994,24.441377579998516,53535.2343684 2022-12-04,10:26:30.000,338,11060574,12685,0,1670149589,13117.468547110002,23.99728239000251,53534.989819200004 2022-12-04,10:26:34.000,338,11060553,12605,0,1670149593,13117.380975079992,23.757611970002472,53534.85706392 2022-12-04,10:26:38.000,338,11060515,12485,0,1670149597,13117.286666740001,23.510892420003074,53534.68238592 2022-12-04,10:26:42.000,338,11060575,12645,0,1670149601,13117.320348289992,23.447450250001566,53534.605527600004 2022-12-04,10:26:46.000,338,11060516,12645,0,1670149605,13117.340557219992,23.630727629999456,53534.41687536 2022-12-04,10:26:50.000,338,11060572,12765,0,1670149609,13117.340557219992,23.96203673999844,53534.31206856001 2022-12-04,10:26:54.000,338,11060568,12525,0,1670149613,13117.199094709991,24.131215860004886,53534.09546784001 2022-12-04,10:26:58.000,338,11060591,12725,0,1670149617,13117.448338180002,24.23695281000255,53534.10944208 2022-12-04,10:27:02.000,338,11060584,12725,0,1670149621,13117.610009620003,24.35678801999893,53533.99764816001 2022-12-04,10:27:06.000,338,11060545,12765,0,1670149625,13117.89293463999,24.540065400004096,53534.04655800001 2022-12-04,10:27:10.000,338,11060525,12485,0,1670149629,13117.805362609994,24.82203060000029,53533.97668680001 2022-12-04,10:27:14.000,338,11060523,12405,0,1670149633,13117.839044159999,24.948914940003306,53534.15835192 2022-12-04,10:27:18.000,338,11060585,12645,0,1670149637,13117.818835229999,24.843177989998367,53534.15835192 2022-12-04,10:27:22.000,338,11060552,12445,0,1670149641,13117.852516779989,24.617605830004322,53534.09546784001 2022-12-04,10:27:26.000,338,11060551,12725,0,1670149645,13117.960297739999,24.272198459999345,53534.13040344 2022-12-04,10:27:30.000,338,11060628,12645,0,1670149649,13118.027660839994,23.884496309998212,53534.14437768001 2022-12-04,10:27:34.000,338,11060604,12965,0,1670149653,13118.06134239,23.59548198000266,53534.0814936 2022-12-04,10:27:38.000,338,11060560,12645,0,1670149657,13118.16238704,23.384008080000058,53534.19328752001 2022-12-04,10:27:42.000,338,11060544,12565,0,1670149661,13118.29711323999,23.32056590999855,53534.0814936 2022-12-04,10:27:46.000,338,11060577,12605,0,1670149665,13118.29711323999,23.334664170004544,53534.20726176 2022-12-04,10:27:50.000,338,11060623,12605,0,1670149669,13118.209541209995,23.3769589500007,53534.1863004 2022-12-04,10:27:54.000,338,11060576,12445,0,1670149673,13118.357740029991,23.3769589500007,53534.388926880005 2022-12-04,10:27:58.000,338,11060584,12765,0,1670149677,13118.351003719996,23.32761503999791,53534.388926880005 2022-12-04,10:28:02.000,338,11060550,12485,0,1670149681,13118.472257299996,23.384008080000058,53534.52866928001 2022-12-04,10:28:06.000,338,11060564,12605,0,1670149685,13118.600247189992,23.461548510000284,53534.59854048001 2022-12-04,10:28:10.000,338,11060584,12725,0,1670149689,13118.822545419993,23.447450250001566,53534.75924424 2022-12-04,10:28:14.000,338,11060550,12445,0,1670149693,13118.984216859993,23.398106339998776,53534.76623136001 2022-12-04,10:28:18.000,338,11060606,12645,0,1670149697,13119.23346032999,23.271222000003036,53534.93392224001 2022-12-04,10:28:22.000,338,11060577,12765,0,1670149701,13119.509649039996,23.13728853000066,53535.07366464 2022-12-04,10:28:26.000,338,11060626,12645,0,1670149705,13119.819519299992,23.01745332000428,53535.24834264001 2022-12-04,10:28:30.000,338,11060563,12445,0,1670149709,13120.082235389993,22.932863760004693,53535.4090464 2022-12-04,10:28:34.000,338,11060554,12605,0,1670149713,13120.365160409994,22.95401115000277,53535.67455696001 2022-12-04,10:28:38.000,338,11060604,12765,0,1670149717,13120.567249709995,22.90466723999998,53535.80731224 2022-12-04,10:28:42.000,338,11060548,12765,0,1670149721,13120.7626027,22.827126809999754,53535.96102888001 2022-12-04,10:28:46.000,338,11060581,12525,0,1670149725,13120.883856280001,22.827126809999754,53536.08679704001 2022-12-04,10:28:50.000,338,11060595,12645,0,1670149729,13120.984900930001,22.798930290002318,53536.17064248 2022-12-04,10:28:54.000,338,11060602,12645,0,1670149733,13120.964692000001,22.862372460003826,53536.19160384 2022-12-04,10:28:58.000,338,11060602,12445,0,1670149737,13121.079209269992,22.989256799999566,53536.35929472 2022-12-04,10:29:02.000,338,11060564,12285,0,1670149741,13121.099418199992,23.08089548999851,53536.4571144 2022-12-04,10:29:06.000,338,11060547,12685,0,1670149745,13121.025318790002,23.207779830001527,53536.519998480006 2022-12-04,10:29:10.000,338,11060552,12685,0,1670149749,13120.971428309997,23.221878090000246,53536.58986968001 2022-12-04,10:29:14.000,338,11060527,12285,0,1670149753,13121.126363440002,23.13728853000066,53536.7715348 2022-12-04,10:29:18.000,338,11060584,12645,0,1670149757,13121.139836059992,22.989256799999566,53536.82044464 2022-12-04,10:29:22.000,338,11060537,12405,0,1670149761,13121.018582479992,22.890568980001262,53536.84839312001 2022-12-04,10:29:26.000,338,11060550,12525,0,1670149765,13120.924274140001,22.79188116000296,53536.9112772 2022-12-04,10:29:30.000,338,11060550,12485,0,1670149769,13120.769339009996,22.73548812000081,53536.96018704 2022-12-04,10:29:34.000,338,11060549,12605,0,1670149773,13120.53356815999,22.601554649998434,53536.82743176001 2022-12-04,10:29:38.000,338,11060578,12605,0,1670149777,13120.318006239999,22.474670310002693,53536.79948328001 2022-12-04,10:29:42.000,338,11060535,12965,0,1670149781,13120.055290149998,22.31958945000224,53536.75057344 2022-12-04,10:29:46.000,338,11060556,12605,0,1670149785,13119.792574059997,22.115164679998998,53536.65275376 2022-12-04,10:29:50.000,338,11060600,12725,0,1670149789,13119.550066899996,21.896641650004312,53536.50602424 2022-12-04,10:29:54.000,338,11060576,12645,0,1670149793,13119.267141879995,21.64287296999828,53536.450127280004 2022-12-04,10:29:58.000,338,11060579,12685,0,1670149797,13118.862963279993,21.530086890001257,53536.21955232 2022-12-04,10:30:02.000,338,11060550,12445,0,1670149801,13118.310585859996,21.353858640002727,53535.95404176 2022-12-04,10:30:06.000,338,11060594,12645,0,1670149805,13117.879462019999,21.121237350002048,53535.660582720004 2022-12-04,10:30:10.000,338,11060562,12525,0,1670149809,13117.502228659992,20.846321279997937,53535.4090464 2022-12-04,10:30:14.000,338,11060540,12605,0,1670149813,13117.010478029995,20.58550346999982,53534.90597376 2022-12-04,10:30:18.000,338,11060567,12445,0,1670149817,13116.77470717999,20.28944001000491,53534.6404632 2022-12-04,10:30:22.000,338,11060536,12685,0,1670149821,13116.397473819998,20.17665393000061,53534.33302992001 2022-12-04,10:30:26.000,338,11060609,12725,0,1670149825,13116.040449389991,20.05681872000423,53533.983673920004 2022-12-04,10:30:30.000,338,11060553,12765,0,1670149829,13115.568907689994,19.986327420003363,53533.599382320004 2022-12-04,10:30:34.000,338,11060565,12525,0,1670149833,13115.259037429998,19.901737860003777,53533.27797480001 2022-12-04,10:30:38.000,338,11060559,12285,0,1670149837,13114.868331450001,19.894688730004418,53532.95656728 2022-12-04,10:30:42.000,338,11060576,12605,0,1670149841,13114.531515949995,19.859443080000347,53532.55131432 2022-12-04,10:30:46.000,338,11060525,12645,0,1670149845,13114.228381999994,19.82419743000355,53532.13208712001 2022-12-04,10:30:50.000,338,11060573,12685,0,1670149849,13113.864621259992,19.922885250001855,53531.80369248 2022-12-04,10:30:54.000,338,11060542,12685,0,1670149853,13113.35939800999,19.908786990003136,53531.370491040005 2022-12-04,10:30:58.000,338,11060573,12645,0,1670149857,13112.881119999998,19.908786990003136,53530.92331536 2022-12-04,10:31:02.000,338,11060556,12805,0,1670149861,13112.577986049997,19.803050039998197,53530.57395936001 2022-12-04,10:31:06.000,338,11060540,12525,0,1670149865,13112.375896749996,19.690263960001175,53530.18268064 2022-12-04,10:31:10.000,338,11060559,12685,0,1670149869,13112.375896749996,19.59157614000287,53529.91717008 2022-12-04,10:31:14.000,338,11060530,12565,0,1670149873,13112.564513429992,19.54223223000008,53529.62371104 2022-12-04,10:31:18.000,338,11060570,12605,0,1670149877,13112.921537859998,19.584527010003512,53529.48396864 2022-12-04,10:31:22.000,338,11060575,12765,0,1670149881,13113.514333139996,19.584527010003512,53529.407110320004 2022-12-04,10:31:26.000,338,11060536,12725,0,1670149885,13114.221645689999,19.760755260002043,53529.51890424001 2022-12-04,10:31:30.000,338,11060554,12605,0,1670149889,13114.989585030002,20.099113500000385,53529.61672392001 2022-12-04,10:31:34.000,338,11060579,12405,0,1670149893,13115.488071969994,20.578454340000462,53529.77044056 2022-12-04,10:31:38.000,338,11060532,12725,0,1670149897,13116.134757729997,21.029598660003103,53530.05691248 2022-12-04,10:31:42.000,338,11060549,12605,0,1670149901,13116.88248814,21.45254646000103,53530.364345760005 2022-12-04,10:31:46.000,338,11060582,12725,0,1670149905,13117.737999509998,21.85434687000088,53530.83946992001 2022-12-04,10:31:50.000,338,11060627,12765,0,1670149909,13118.445312060001,22.178606850000506,53531.272671360006 2022-12-04,10:31:54.000,338,11060609,12805,0,1670149913,13119.15262460999,22.55925987000228,53531.83862808 2022-12-04,10:31:58.000,338,11060555,12565,0,1670149917,13119.839728229992,22.834175939999113,53532.38362344 2022-12-04,10:32:02.000,338,11060541,12605,0,1670149921,13120.486413989995,22.96810941000149,53532.82381200001 2022-12-04,10:32:06.000,338,11060554,12885,0,1670149925,13121.126363440002,23.031551580002997,53533.36182024 2022-12-04,10:32:10.000,338,11060578,12485,0,1670149929,13121.63158668999,23.01745332000428,53533.79502168 2022-12-04,10:32:14.000,338,11060632,12725,0,1670149933,13122.0425016,22.813028550001036,53534.03957088 2022-12-04,10:32:18.000,338,11060602,12565,0,1670149937,13122.446680200002,22.643849430001865,53534.36097840001 2022-12-04,10:32:22.000,338,11060582,12845,0,1670149941,13122.729605219989,22.643849430001865,53534.68937304 2022-12-04,10:32:26.000,338,11060576,12405,0,1670149945,13122.83738618,22.67909507999866,53534.92693512 2022-12-04,10:32:30.000,338,11060539,12565,0,1670149949,13122.675714739999,22.72138986000209,53535.08763888 2022-12-04,10:32:34.000,338,11060569,12925,0,1670149953,13122.514043299998,22.805979420001677,53535.21340704 2022-12-04,10:32:38.000,338,11060591,12525,0,1670149957,13122.258063519992,22.813028550001036,53535.2343684 2022-12-04,10:32:42.000,338,11060588,12685,0,1670149961,13122.02229267,22.820077680000395,53535.20641992 2022-12-04,10:32:46.000,338,11060582,12525,0,1670149965,13121.75284026999,22.805979420001677,53535.07366464 2022-12-04,10:32:50.000,338,11060579,12485,0,1670149969,13121.416024769998,22.74253725000017,53534.98283208001 2022-12-04,10:32:54.000,338,11060555,12805,0,1670149973,13121.059000339992,22.580407260000356,53534.75924424 2022-12-04,10:32:58.000,338,11060567,12885,0,1670149977,13120.64134912,22.474670310002693,53534.507707920005 2022-12-04,10:33:02.000,338,11060615,12645,0,1670149981,13120.277588379999,22.397129880002467,53534.291107200006 2022-12-04,10:33:06.000,338,11060532,12685,0,1670149985,13119.812782989997,22.354835099999036,53534.151364800004 2022-12-04,10:33:10.000,338,11060518,12645,0,1670149989,13119.31429604999,22.291392930004804,53533.87188 2022-12-04,10:33:14.000,338,11060601,12765,0,1670149993,13118.829281730003,22.256147280000732,53533.564446719996 2022-12-04,10:33:18.000,338,11060542,12445,0,1670149997,13118.32405848,22.10106642000028,53533.215090720005 2022-12-04,10:33:22.000,338,11060567,12605,0,1670150001,13117.744735819993,21.91778904000239,53532.85176048001 2022-12-04,10:33:26.000,338,11060583,12605,0,1670150005,13117.09805005999,21.713364269999147,53532.41855904001 2022-12-04,10:33:30.000,338,11060555,12725,0,1670150009,13116.451364299988,21.572381670004688,53531.950422 2022-12-04,10:33:34.000,338,11060578,12685,0,1670150013,13115.69689757999,21.487792109997827,53531.426388 2022-12-04,10:33:38.000,338,11060551,12605,0,1670150017,13114.800968349991,21.297465600000578,53530.79056008001 2022-12-04,10:33:42.000,338,11060519,12605,0,1670150021,13114.053237939988,21.015500400004385,53530.35037152 2022-12-04,10:33:46.000,338,11060571,12685,0,1670150025,13113.25835335999,20.65599477000069,53529.75646632001 2022-12-04,10:33:50.000,338,11060517,12605,0,1670150029,13112.423050919992,20.515012169998954,53529.08570280001 2022-12-04,10:33:54.000,338,11060557,12405,0,1670150033,13111.520385379998,20.493864780000877,53528.49878472 2022-12-04,10:33:58.000,338,11060566,12445,0,1670150037,13110.813072829995,20.395176960002573,53527.88391816 2022-12-04,10:34:02.000,338,11060543,12605,0,1670150041,13110.193332310002,20.338783920000424,53527.19219328001 2022-12-04,10:34:06.000,338,11060540,12725,0,1670150045,13109.72852692,20.254194360000838,53526.507455520004 2022-12-04,10:34:10.000,338,11060531,12805,0,1670150049,13109.331084629994,20.204850449998048,53525.89258896 2022-12-04,10:34:14.000,338,11060547,12445,0,1670150053,13108.886488169992,20.12731001999782,53525.26374816 2022-12-04,10:34:18.000,338,11060532,12405,0,1670150057,13108.515991119995,19.96518002999801,53524.76067552 2022-12-04,10:34:22.000,338,11060553,12525,0,1670150061,13108.132021449994,19.82419743000355,53524.16677032 2022-12-04,10:34:26.000,338,11060575,12645,0,1670150065,13107.909723219993,19.697313090000534,53523.78247872 2022-12-04,10:34:30.000,338,11060563,12685,0,1670150069,13107.599852959996,19.697313090000534,53523.23049624 2022-12-04,10:34:34.000,338,11060577,12645,0,1670150073,13107.43144521,19.577477880004153,53522.937037200005 2022-12-04,10:34:38.000,338,11060559,12525,0,1670150077,13107.135047569995,19.640920049998385,53522.57370696001 2022-12-04,10:34:42.000,338,11060557,12525,0,1670150081,13106.899276719989,19.626821789999667,53522.147492640004 2022-12-04,10:34:46.000,338,11060601,12765,0,1670150085,13106.865595169998,19.584527010003512,53521.69332984 2022-12-04,10:34:50.000,338,11060552,12725,0,1670150089,13107.034002919994,19.647969179997745,53521.3649352 2022-12-04,10:34:54.000,338,11060552,12365,0,1670150093,13107.0878934,19.82419743000355,53520.94570800001 2022-12-04,10:34:58.000,338,11060504,12405,0,1670150097,13107.296719009995,20.05681872000423,53520.71513304 2022-12-04,10:35:02.000,338,11060602,12525,0,1670150101,13107.586380339992,20.155506540002534,53520.41468688001 2022-12-04,10:35:06.000,338,11060591,12605,0,1670150105,13107.862569049998,20.317636530002346,53520.29590584001 2022-12-04,10:35:10.000,338,11060528,12645,0,1670150109,13108.024240489998,20.45861913000408,53520.12821496001 2022-12-04,10:35:14.000,338,11060593,12725,0,1670150113,13108.313901819994,20.76173171999835,53520.135202080004 2022-12-04,10:35:18.000,338,11060528,12605,0,1670150117,13108.48904588,21.191728650002915,53520.10026648001 2022-12-04,10:35:22.000,338,11060595,12485,0,1670150121,13108.677662559996,21.63582383999892,53520.086292240005 2022-12-04,10:35:26.000,338,11060605,12565,0,1670150125,13108.960587579997,22.002378600001975,53520.12821496001 2022-12-04,10:35:30.000,338,11060540,12525,0,1670150129,13109.243512599998,22.31254032000288,53520.26097024 2022-12-04,10:35:34.000,338,11060585,12645,0,1670150133,13109.70158167999,22.55925987000228,53520.34481568001 2022-12-04,10:35:38.000,338,11060576,12605,0,1670150137,13110.294376960002,22.74253725000017,53520.53346792001 2022-12-04,10:35:42.000,338,11060601,12565,0,1670150141,13110.98148057999,22.84827419999783,53520.79199136 2022-12-04,10:35:46.000,338,11060592,12605,0,1670150145,13111.554066930003,23.038600710002356,53521.08545040001 2022-12-04,10:35:50.000,338,11060566,12525,0,1670150149,13111.789837779994,23.14433766000002,53521.4348064 2022-12-04,10:35:54.000,338,11060558,12725,0,1670150153,13111.971718149995,23.08794461999787,53521.65140712 2022-12-04,10:35:58.000,338,11060581,12565,0,1670150157,13112.26811579,22.96810941000149,53521.833072240006 2022-12-04,10:36:02.000,338,11060531,12645,0,1670150161,13112.416314609996,22.89761811000062,53521.9588404 2022-12-04,10:36:06.000,338,11060630,12725,0,1670150165,13112.32874258,22.883519850001903,53522.10556992 2022-12-04,10:36:10.000,338,11060607,12685,0,1670150169,13112.08623542,22.77778290000424,53522.03569872 2022-12-04,10:36:14.000,338,11060529,12645,0,1670150173,13111.823519329999,22.6720459499993,53521.944866159996 2022-12-04,10:36:18.000,338,11060556,12485,0,1670150177,13111.796574089989,22.566309000001638,53521.84005936 2022-12-04,10:36:22.000,338,11060554,12645,0,1670150181,13111.95824552999,22.460572050003975,53521.73525256001 2022-12-04,10:36:26.000,338,11060574,12885,0,1670150185,13111.96498184,22.566309000001638,53521.60249728 2022-12-04,10:36:30.000,338,11060561,12605,0,1670150189,13112.052553869995,22.820077680000395,53521.497690480006 2022-12-04,10:36:34.000,338,11060510,12605,0,1670150193,13112.10644435,23.1302394000013,53521.476729120004 2022-12-04,10:36:38.000,338,11060520,12765,0,1670150197,13112.416314609996,23.5884328500033,53521.46275488 2022-12-04,10:36:42.000,338,11060566,12485,0,1670150201,13112.833965829988,24.067773690003378,53521.441793519996 2022-12-04,10:36:46.000,338,11060550,12605,0,1670150205,13113.103418229999,24.46252497000387,53521.497690480006 2022-12-04,10:36:50.000,338,11060599,12725,0,1670150209,13113.500860519991,24.6387532200024,53521.70031696 2022-12-04,10:36:54.000,338,11060534,12605,0,1670150213,13114.053237939988,24.934816680004587,53521.72127832 2022-12-04,10:36:58.000,338,11060539,12725,0,1670150217,13114.60561536,25.174487100004626,53522.02172448001 2022-12-04,10:37:02.000,338,11060622,12645,0,1670150221,13114.982848719992,25.421206650004024,53522.336144880006 2022-12-04,10:37:06.000,338,11060557,12605,0,1670150225,13115.077157059997,25.67497533000278,53522.53877136 2022-12-04,10:37:10.000,338,11060636,12605,0,1670150229,13115.184938019993,25.61858229000063,53522.83223040001 2022-12-04,10:37:14.000,338,11060557,12445,0,1670150233,13115.60258924,25.385960999999952,53523.06280536 2022-12-04,10:37:18.000,338,11060563,12725,0,1670150237,13116.047185700001,24.99120971999946,53523.2863932 2022-12-04,10:37:22.000,338,11060551,12805,0,1670150241,13116.458100609998,24.63170409000304,53523.43312272001 2022-12-04,10:37:26.000,338,11060523,12645,0,1670150245,13116.81512503999,24.384984540003643,53523.66369768 2022-12-04,10:37:30.000,338,11060614,12445,0,1670150249,13116.949851239995,24.22285455000383,53523.74754312001 2022-12-04,10:37:34.000,338,11060583,12805,0,1670150253,13117.1249953,23.983184130003792,53523.8104272 2022-12-04,10:37:38.000,338,11060558,12605,0,1670150257,13116.95658754999,23.842201530002058,53523.74754312001 2022-12-04,10:37:42.000,338,11060587,12605,0,1670150261,13116.95658754999,23.496794160004356,53523.845362800006 2022-12-04,10:37:46.000,338,11060540,12605,0,1670150265,13116.788179799994,23.13728853000066,53523.76850448001 2022-12-04,10:37:50.000,338,11060598,12485,0,1670150269,13116.552408949989,23.010404189997644,53523.64972344001 2022-12-04,10:37:54.000,338,11060576,12605,0,1670150273,13116.282956549992,22.932863760004693,53523.565878 2022-12-04,10:37:58.000,338,11060555,12285,0,1670150277,13115.831623779995,22.982207670000207,53523.27940608 2022-12-04,10:38:02.000,338,11060525,12765,0,1670150281,13115.272510049988,23.18663244000345,53522.95101144 2022-12-04,10:38:06.000,338,11060559,12645,0,1670150285,13114.807704660001,23.214828960000887,53522.56671984 2022-12-04,10:38:10.000,338,11060593,12445,0,1670150289,13114.935694549997,23.19368157000281,53522.30819640001 2022-12-04,10:38:14.000,338,11060576,12285,0,1670150293,13114.955903479997,23.36990982000134,53521.97281464001 2022-12-04,10:38:18.000,338,11060591,12485,0,1670150297,13114.841386209991,23.468597639999643,53521.78416240001 2022-12-04,10:38:22.000,338,11060557,12765,0,1670150301,13114.65950583999,23.65187502000481,53521.546600320005 2022-12-04,10:38:26.000,338,11060581,12565,0,1670150305,13114.470889159995,23.77875936000055,53521.309038240004 2022-12-04,10:38:30.000,338,11060548,12685,0,1670150309,13114.066710559993,23.99728239000251,53521.11339888001 2022-12-04,10:38:34.000,338,11060559,12645,0,1670150313,13113.622114099991,24.05367543000466,53520.88282392 2022-12-04,10:38:38.000,338,11060579,12605,0,1670150317,13113.4873879,23.877447179998853,53520.71513304 2022-12-04,10:38:42.000,338,11060555,12485,0,1670150321,13113.54801469,23.969085869997798,53520.54744216 2022-12-04,10:38:46.000,338,11060555,12525,0,1670150325,13113.48065158999,24.131215860004886,53520.372764160005 2022-12-04,10:38:50.000,338,11060588,12605,0,1670150329,13113.44697004,24.138264990004245,53520.205073280005 2022-12-04,10:38:54.000,338,11060595,12565,0,1670150333,13113.541278379991,24.046626299998024,53520.09327936 2022-12-04,10:38:58.000,338,11060561,12685,0,1670150337,13113.581696239991,23.95498760999908,53519.89065288001 2022-12-04,10:39:02.000,338,11060559,12765,0,1670150341,13113.696213509997,23.983184130003792,53519.89065288001 2022-12-04,10:39:06.000,338,11060547,12765,0,1670150345,13113.561487309991,24.00433152000187,53519.79283320001 2022-12-04,10:39:10.000,338,11060586,12525,0,1670150349,13113.635586719996,24.06072456000402,53519.750910480005 2022-12-04,10:39:14.000,338,11060570,12645,0,1670150353,13114.012820079988,24.1805597700004,53519.70898776 2022-12-04,10:39:18.000,338,11060573,12845,0,1670150357,13114.033029009988,24.335640630000853,53519.70898776 2022-12-04,10:39:22.000,338,11060589,12605,0,1670150361,13114.080183179998,24.293345850004698,53519.67405216001 2022-12-04,10:39:26.000,338,11060560,12805,0,1670150365,13114.282272479999,24.335640630000853,53519.66007792 2022-12-04,10:39:30.000,338,11060591,12565,0,1670150369,13114.55846118999,24.384984540003643,53519.632129440004 2022-12-04,10:39:34.000,338,11060601,12525,0,1670150373,13114.58540643,24.540065400004096,53519.548284 2022-12-04,10:39:38.000,338,11060573,12365,0,1670150377,13114.42373499,24.69514626000455,53519.52033552 2022-12-04,10:39:42.000,338,11060555,12485,0,1670150381,13114.31595402999,24.681047999998555,53519.45046432 2022-12-04,10:39:46.000,338,11060570,12725,0,1670150385,13114.27553616999,24.533016270004737,53519.43649008001 2022-12-04,10:39:50.000,338,11060579,12645,0,1670150389,13114.208173069994,24.57531105000089,53519.34565752 2022-12-04,10:39:54.000,338,11060586,12765,0,1670150393,13113.992611150003,24.76563755999814,53519.28277344 2022-12-04,10:39:58.000,338,11060600,12565,0,1670150397,13113.622114099991,24.82907972999965,53519.11508256 2022-12-04,10:40:02.000,338,11060581,12765,0,1670150401,13113.521069449991,24.920718419998593,53518.90546896001 2022-12-04,10:40:06.000,338,11060554,12605,0,1670150405,13113.42676111,24.885472770001797,53518.75873944001 2022-12-04,10:40:10.000,338,11060553,12725,0,1670150409,13113.709686130002,25.0969466700044,53518.45130616001 2022-12-04,10:40:14.000,338,11060561,12485,0,1670150413,13113.878093879997,25.378911870000593,53518.34649936 2022-12-04,10:40:18.000,338,11060575,12565,0,1670150417,13113.857884949997,25.61858229000063,53518.21374408001 2022-12-04,10:40:22.000,338,11060571,12525,0,1670150421,13113.669268270001,25.787761409999803,53518.074001680005 2022-12-04,10:40:26.000,338,11060581,12405,0,1670150425,13113.554750999996,25.780712280000444,53517.96220776 2022-12-04,10:40:30.000,338,11060560,12485,0,1670150429,13113.534542069996,25.90759662000346,53517.808491120006 2022-12-04,10:40:34.000,338,11060567,12845,0,1670150433,13113.231408119995,25.9005474900041,53517.626826 2022-12-04,10:40:38.000,338,11060555,12605,0,1670150437,13113.2852986,26.07677574000263,53517.41022528 2022-12-04,10:40:42.000,338,11060569,12765,0,1670150441,13113.42676111,26.513821799999278,53517.20759880001 2022-12-04,10:40:46.000,338,11060578,12685,0,1670150445,13113.514333139996,26.90152395000041,53517.10977912001 2022-12-04,10:40:50.000,338,11060580,12725,0,1670150449,13113.844412329992,27.24693131999811,53516.95606248 2022-12-04,10:40:54.000,338,11060568,12605,0,1670150453,13114.201436759999,27.676928250002675,53516.88619128 2022-12-04,10:40:58.000,338,11060573,12725,0,1670150457,13114.693187389996,27.923647800002072,53516.928114 2022-12-04,10:41:02.000,338,11060620,12565,0,1670150461,13115.171465400002,28.17036735000147,53517.067856400005 2022-12-04,10:41:06.000,338,11060542,12685,0,1670150465,13115.467863039994,28.149219960003393,53517.22157304 2022-12-04,10:41:10.000,338,11060595,12645,0,1670150469,13115.366818389994,28.12102343999868,53517.37528968001 2022-12-04,10:41:14.000,338,11060543,12485,0,1670150473,13114.942430859992,27.958893449998868,53517.354328320005 2022-12-04,10:41:18.000,338,11060564,12605,0,1670150477,13114.282272479999,27.698075640000752,53517.305418480006 2022-12-04,10:41:22.000,338,11060568,12125,0,1670150481,13113.837676019997,27.19053828000324,53517.116766240004 2022-12-04,10:41:26.000,338,11060565,12605,0,1670150485,13113.931984360002,26.71119744000316,53517.00497232 2022-12-04,10:41:30.000,338,11060562,12485,0,1670150489,13113.783785539992,26.591362229999504,53516.74644888001 2022-12-04,10:41:34.000,338,11060588,12325,0,1670150493,13113.676004579997,26.30939703000331,53516.397092880004 2022-12-04,10:41:38.000,338,11060555,12485,0,1670150497,13113.44023372999,26.231856600003084,53516.14555656 2022-12-04,10:41:42.000,338,11060580,12685,0,1670150501,13113.063000369999,26.09087400000135,53515.845110400005 2022-12-04,10:41:46.000,338,11060579,12685,0,1670150505,13112.894592619989,26.062677480003913,53515.52370288 2022-12-04,10:41:50.000,338,11060538,12805,0,1670150509,13112.726184869993,25.978087920004327,53515.03460448 2022-12-04,10:41:54.000,338,11060553,12525,0,1670150513,13112.32874258,26.154316170002858,53514.62935152 2022-12-04,10:41:58.000,338,11060531,12765,0,1670150517,13112.24790686,26.295298770004592,53514.14025312001 2022-12-04,10:42:02.000,338,11060519,12485,0,1670150521,13111.729210989994,26.633657010002935,53513.69307744 2022-12-04,10:42:06.000,338,11060573,12485,0,1670150525,13111.345241319992,26.690050049997808,53513.092185120004 2022-12-04,10:42:10.000,338,11060553,12485,0,1670150529,13111.04884368,26.739393960000598,53512.56815112 2022-12-04,10:42:14.000,338,11060569,12725,0,1670150533,13111.00168950999,26.77463961000467,53511.96027168001 2022-12-04,10:42:18.000,338,11060566,12605,0,1670150537,13110.68508294,26.816934390000824,53511.38034072001 2022-12-04,10:42:22.000,338,11060576,12605,0,1670150541,13110.590774599994,26.78168874000403,53510.996049119996 2022-12-04,10:42:26.000,338,11060610,12805,0,1670150545,13110.085551349992,26.90152395000041,53510.55586056 2022-12-04,10:42:30.000,338,11060588,12245,0,1670150549,13109.492756069994,26.788737870003388,53510.0807364 2022-12-04,10:42:34.000,338,11060560,12685,0,1670150553,13109.115522710003,26.697099180004443,53509.57766376 2022-12-04,10:42:38.000,338,11060565,12605,0,1670150557,13108.879751859997,26.49972354000056,53509.039655520006 2022-12-04,10:42:42.000,338,11060560,12885,0,1670150561,13109.108786399993,26.32349529000203,53508.60645408001 2022-12-04,10:42:46.000,338,11060525,12645,0,1670150565,13109.331084629994,26.337593550000747,53508.27805944 2022-12-04,10:42:50.000,338,11060562,12765,0,1670150569,13109.674636439995,26.217758340004366,53508.04748448 2022-12-04,10:42:54.000,338,11060489,12645,0,1670150573,13109.984506699991,26.14021791000414,53507.914729200005 2022-12-04,10:42:58.000,338,11060516,12805,0,1670150577,13110.139441829997,26.1472670400035,53507.7749868 2022-12-04,10:43:02.000,338,11060548,12325,0,1670150581,13110.092287660002,26.217758340004366,53507.67018000001 2022-12-04,10:43:06.000,338,11060531,12605,0,1670150585,13109.755472159995,26.168414430001576,53507.530437600006 2022-12-04,10:43:10.000,338,11060564,12565,0,1670150589,13109.48601976,26.175463560000935,53507.41864368 2022-12-04,10:43:14.000,338,11060532,12565,0,1670150593,13109.634218579995,26.04153008999856,53507.27890128 2022-12-04,10:43:18.000,338,11060522,12325,0,1670150597,13110.240486479997,25.985137050003686,53507.25793992 2022-12-04,10:43:22.000,338,11060564,12605,0,1670150601,13110.813072829995,26.04153008999856,53507.2509528 2022-12-04,10:43:26.000,338,11060576,12685,0,1670150605,13111.311559770002,26.182512690000294,53507.39768232 2022-12-04,10:43:30.000,338,11060594,12565,0,1670150609,13111.399131799997,26.415133980000974,53507.46755352 2022-12-04,10:43:34.000,338,11060535,12685,0,1670150613,13111.271141910001,26.520870929998637,53507.44659216 2022-12-04,10:43:38.000,338,11060543,12645,0,1670150617,13111.702265749998,26.612509620004857,53507.41864368 2022-12-04,10:43:42.000,338,11060538,12765,0,1670150621,13112.375896749996,26.760541349998675,53507.47454064001 2022-12-04,10:43:46.000,338,11060519,12685,0,1670150625,13112.894592619989,27.105948720003653,53507.55139896001 2022-12-04,10:43:50.000,338,11060554,12485,0,1670150629,13113.35939800999,27.24693131999811,53507.67018000001 2022-12-04,10:43:54.000,338,11060546,12525,0,1670150633,13114.147546279994,27.324471749998338,53507.85883224001 2022-12-04,10:43:58.000,338,11060505,12685,0,1670150637,13114.794232039996,27.423159570003918,53508.0894072 2022-12-04,10:44:02.000,338,11060544,12645,0,1670150641,13115.077157059997,27.458405220000714,53508.28504656 2022-12-04,10:44:06.000,338,11060516,12605,0,1670150645,13115.481335659999,27.634633469999244,53508.37587912 2022-12-04,10:44:10.000,338,11060552,12645,0,1670150649,13115.548698759994,27.803812589998415,53508.48767304001 2022-12-04,10:44:14.000,338,11060558,12845,0,1670150653,13115.440917799999,27.902500410003995,53508.55754424001 2022-12-04,10:44:18.000,338,11060598,12445,0,1670150657,13115.131047540002,27.95184431999951,53508.55055712 2022-12-04,10:44:22.000,338,11060552,12685,0,1670150661,13114.928958240002,27.895451280004636,53508.48767304001 2022-12-04,10:44:26.000,338,11060600,12485,0,1670150665,13114.955903479997,27.98708997000358,53508.32696928 2022-12-04,10:44:30.000,338,11060573,12445,0,1670150669,13114.982848719992,28.036433879999095,53508.27805944 2022-12-04,10:44:34.000,338,11060558,12605,0,1670150673,13115.063684439992,28.240858650002338,53508.2291496 2022-12-04,10:44:38.000,338,11060545,12765,0,1670150677,13115.440917799999,28.367742989998078,53508.32696928 2022-12-04,10:44:42.000,338,11060596,12725,0,1670150681,13116.074130939996,28.508725589999813,53508.35491776 2022-12-04,10:44:46.000,338,11060542,12765,0,1670150685,13116.89596075999,28.706101230003696,53508.57850560001 2022-12-04,10:44:50.000,338,11060572,12565,0,1670150689,13117.859253089999,29.09380338000483,53509.1025396 2022-12-04,10:44:54.000,338,11060583,12765,0,1670150693,13118.654137669997,29.298228150000796,53509.51477968001 2022-12-04,10:44:58.000,338,11060556,12525,0,1670150697,13119.27387818999,29.650684649997856,53509.96894248001 2022-12-04,10:45:02.000,338,11060555,12565,0,1670150701,13119.4827038,29.763470730002155,53510.50695072 2022-12-04,10:45:06.000,338,11060609,12485,0,1670150705,13119.52312166,29.66478291000385,53510.884255200006 2022-12-04,10:45:10.000,338,11060512,12485,0,1670150709,13119.31429604999,29.3969159699991,53511.2336112 2022-12-04,10:45:14.000,338,11060595,12685,0,1670150713,13119.26040557,29.114950770002906,53511.52707024001 2022-12-04,10:45:18.000,338,11060531,12765,0,1670150717,13119.38165915,28.81183818000136,53511.5829672 2022-12-04,10:45:22.000,338,11060535,12365,0,1670150721,13119.819519299992,28.536922110004525,53511.78559368 2022-12-04,10:45:26.000,338,11060534,12925,0,1670150725,13120.001399669993,28.501676460000454,53511.834503519996 2022-12-04,10:45:30.000,338,11060515,12445,0,1670150729,13120.257379449999,28.4593816800043,53511.8973876 2022-12-04,10:45:34.000,338,11060558,12885,0,1670150733,13120.70197591,28.4593816800043,53511.88341336001 2022-12-04,10:45:38.000,338,11060549,12605,0,1670150737,13120.964692000001,28.452332549997664,53512.037130000004 2022-12-04,10:45:42.000,338,11060553,12605,0,1670150741,13120.728921149996,28.41003777000151,53512.0021944 2022-12-04,10:45:46.000,338,11060574,12485,0,1670150745,13120.385369339994,28.29020255999785,53512.107001200005 2022-12-04,10:45:50.000,338,11060547,12885,0,1670150749,13120.109180629988,28.304300820003846,53511.90437472 2022-12-04,10:45:54.000,338,11060526,12405,0,1670150753,13119.967718120002,28.367742989998078,53511.820529280005 2022-12-04,10:45:58.000,338,11060552,12605,0,1670150757,13119.725210960001,28.39593951000279,53511.64585128001 2022-12-04,10:46:02.000,338,11060508,12405,0,1670150761,13119.678056789991,28.29020255999785,53511.45021192 2022-12-04,10:46:06.000,338,11060544,12365,0,1670150765,13120.102444319993,28.29020255999785,53511.35937936001 2022-12-04,10:46:10.000,338,11060503,12605,0,1670150769,13120.65482173999,28.417086900000868,53511.39431496 2022-12-04,10:46:14.000,338,11060592,12605,0,1670150773,13120.870383659996,28.480529070002376,53511.3733536 2022-12-04,10:46:18.000,338,11060571,12645,0,1670150777,13121.146572370002,28.52987297999789,53511.534057360004 2022-12-04,10:46:22.000,338,11060537,12765,0,1670150781,13121.449706319989,28.57216776000132,53511.652838400005 2022-12-04,10:46:26.000,338,11060565,12445,0,1670150785,13121.87409384999,28.692002969997702,53511.87642624 2022-12-04,10:46:30.000,338,11060571,12725,0,1670150789,13122.332162929997,28.917575129999022,53512.06507848 2022-12-04,10:46:34.000,338,11060584,12445,0,1670150793,13122.79023200999,29.072655989999475,53512.36552464001 2022-12-04,10:46:38.000,338,11060521,12645,0,1670150797,13123.167465369996,29.185442070003774,53512.74981624001 2022-12-04,10:46:42.000,338,11060601,12685,0,1670150801,13123.389763599997,29.27708076000272,53513.07821088 2022-12-04,10:46:46.000,338,11060559,12605,0,1670150805,13123.591852899997,29.107901640003547,53513.38564416 2022-12-04,10:46:50.000,338,11060545,12485,0,1670150809,13123.760260649993,29.03036121000332,53513.665128960005 2022-12-04,10:46:54.000,338,11060538,12605,0,1670150813,13123.706370170003,29.086754249998194,53513.762948640004 2022-12-04,10:46:58.000,338,11060567,12525,0,1670150817,13123.814151129998,29.086754249998194,53513.99352360001 2022-12-04,10:47:02.000,338,11060542,12805,0,1670150821,13123.98929518999,28.97396817000117,53514.11230464001 2022-12-04,10:47:06.000,338,11060572,12325,0,1670150825,13124.002767809994,28.903476870000304,53514.25903416001 2022-12-04,10:47:10.000,338,11060540,12405,0,1670150829,13123.780469579993,28.92462425999838,53514.23108568001 2022-12-04,10:47:14.000,338,11060569,12605,0,1670150833,13123.746788029988,28.74839600999985,53514.433712160004 2022-12-04,10:47:18.000,338,11060624,12605,0,1670150837,13123.686161240003,28.61446254000475,53514.44069928 2022-12-04,10:47:22.000,338,11060564,12565,0,1670150841,13123.773733269998,28.487578200001735,53514.454673520006 2022-12-04,10:47:26.000,338,11060547,12605,0,1670150845,13123.706370170003,28.431185159999586,53514.47563488001 2022-12-04,10:47:30.000,338,11060584,12565,0,1670150849,13123.288718949996,28.38889038000343,53514.405763680006 2022-12-04,10:47:34.000,338,11060625,12685,0,1670150853,13122.81044093999,28.325448210001923,53514.2031372 2022-12-04,10:47:38.000,338,11060545,12725,0,1670150857,13122.507306989988,28.29020255999785,53514.00749784 2022-12-04,10:47:42.000,338,11060593,12965,0,1670150861,13122.352371859997,28.142170830004034,53513.86076832 2022-12-04,10:47:46.000,338,11060561,12525,0,1670150865,13122.412998649997,28.18446561000019,53513.762948640004 2022-12-04,10:47:50.000,338,11060580,12965,0,1670150869,13122.332162929997,28.135121700004674,53513.616219120006 2022-12-04,10:47:54.000,338,11060512,12845,0,1670150873,13122.386053410002,28.057581270004448,53513.62320624 2022-12-04,10:47:58.000,338,11060559,12685,0,1670150877,13122.460152819993,28.12102343999868,53513.546347920004 2022-12-04,10:48:02.000,338,11060558,12845,0,1670150881,13122.514043299998,28.015286490001017,53513.5044252 2022-12-04,10:48:06.000,338,11060566,12685,0,1670150885,13122.527515919988,27.95184431999951,53513.51141232 2022-12-04,10:48:10.000,338,11060543,12885,0,1670150889,13122.487098060003,27.93774606000079,53513.399618400006 2022-12-04,10:48:14.000,338,11060603,12645,0,1670150893,13122.311953999997,27.888402149998,53513.23891464 2022-12-04,10:48:18.000,338,11060584,12485,0,1670150897,13122.345635550002,27.895451280004636,53513.30878584 2022-12-04,10:48:22.000,338,11060583,12645,0,1670150901,13122.386053410002,27.98004084000422,53513.15506920001 2022-12-04,10:48:26.000,338,11060544,12605,0,1670150905,13122.311953999997,27.95184431999951,53513.1201336 2022-12-04,10:48:30.000,338,11060554,12525,0,1670150909,13122.190700419997,28.022335620000376,53513.02930104 2022-12-04,10:48:34.000,338,11060560,12845,0,1670150913,13122.615087949998,28.198563869998907,53513.07122376 2022-12-04,10:48:38.000,338,11060554,12525,0,1670150917,13122.95190344999,28.438234289998945,53513.1201336 2022-12-04,10:48:42.000,338,11060520,12445,0,1670150921,13123.248301089996,28.57921689000068,53513.2948116 2022-12-04,10:48:46.000,338,11060556,12565,0,1670150925,13123.396499909992,28.684953839998343,53513.45551536 2022-12-04,10:48:50.000,338,11060567,13005,0,1670150929,13123.531226109997,28.727248620001774,53513.62320624 2022-12-04,10:48:54.000,338,11060575,12605,0,1670150933,13123.861305299994,28.832985569999437,53513.714038800004 2022-12-04,10:48:58.000,338,11060615,12565,0,1670150937,13124.454100579991,29.03036121000332,53514.04243344001 2022-12-04,10:49:02.000,338,11060539,12525,0,1670150941,13124.763970840002,29.333473800004867,53514.32191824 2022-12-04,10:49:06.000,338,11060593,12685,0,1670150945,13125.242248849994,29.530849440001475,53514.71319696001 2022-12-04,10:49:10.000,338,11060563,12445,0,1670150949,13125.929352469997,29.749372470003436,53515.0415916 2022-12-04,10:49:14.000,338,11060530,12765,0,1670150953,13126.73770967,30.052485059997707,53515.59357408 2022-12-04,10:49:18.000,338,11060563,12565,0,1670150957,13127.525857939989,30.376745040004607,53516.18747928 2022-12-04,10:49:22.000,338,11060548,12845,0,1670150961,13128.233170489992,30.623464590004005,53516.76042312 2022-12-04,10:49:26.000,338,11060555,12605,0,1670150965,13128.852911009999,30.89838066000084,53517.37528968001 2022-12-04,10:49:30.000,338,11060565,12525,0,1670150969,13129.290771159991,31.032314130003215,53517.96919488001 2022-12-04,10:49:34.000,338,11060544,12645,0,1670150973,13129.513069389992,31.13100195000152,53518.325538 2022-12-04,10:49:38.000,338,11060551,12565,0,1670150977,13130.15301884,31.166247599998314,53518.9194432 2022-12-04,10:49:42.000,338,11060544,12645,0,1670150981,13130.577406370001,31.29313194000133,53519.38059312 2022-12-04,10:49:46.000,338,11060532,12725,0,1670150985,13131.089365929998,31.24378802999854,53519.95353696 2022-12-04,10:49:50.000,338,11060559,12645,0,1670150989,13131.60806179999,31.23673889999918,53520.3867384 2022-12-04,10:49:54.000,338,11060561,12485,0,1670150993,13132.113285049993,31.2508371599979,53520.98763072001 2022-12-04,10:49:58.000,338,11060523,12645,0,1670150997,13132.396210069994,31.328377589998126,53521.441793519996 2022-12-04,10:50:02.000,338,11060526,12725,0,1670151001,13132.62524460999,31.30018107000069,53521.86102072 2022-12-04,10:50:06.000,338,11060553,12645,0,1670151005,13132.989005349991,31.391819759999635,53522.23133808 2022-12-04,10:50:10.000,338,11060552,12525,0,1670151009,13133.312348229992,31.384770630000276,53522.54575848001 2022-12-04,10:50:14.000,338,11060512,12565,0,1670151013,13133.359502400002,31.34247585000412,53522.83223040001 2022-12-04,10:50:18.000,338,11060571,12485,0,1670151017,13133.433601809993,31.34952498000348,53523.13966368 2022-12-04,10:50:22.000,338,11060556,12645,0,1670151021,13133.278666680002,31.35657411000284,53523.31434168001 2022-12-04,10:50:26.000,338,11060572,12645,0,1670151025,13132.962060109996,31.30018107000069,53523.440109840005 2022-12-04,10:50:30.000,338,11060568,12725,0,1670151029,13132.70608032999,31.159198469998955,53523.41216136001 2022-12-04,10:50:34.000,338,11060581,12285,0,1670151033,13132.477045789994,31.145100210000237,53523.537929520004 2022-12-04,10:50:38.000,338,11060536,12685,0,1670151037,13132.167175529998,31.046412390001933,53523.537929520004 2022-12-04,10:50:42.000,338,11060566,12525,0,1670151041,13131.68889751999,31.06051065000065,53523.509981040006 2022-12-04,10:50:46.000,338,11060518,12485,0,1670151045,13131.176937959994,31.039363260002574,53523.391200000005 2022-12-04,10:50:50.000,338,11060578,12605,0,1670151049,13131.069156999998,30.919528049998917,53523.27940608 2022-12-04,10:50:54.000,338,11060556,12565,0,1670151053,13131.028739139998,30.997068479999143,53523.1117152 2022-12-04,10:50:58.000,338,11060582,12405,0,1670151057,13131.008530209998,30.982970220000425,53523.01389552 2022-12-04,10:51:02.000,338,11060556,12365,0,1670151061,13131.176937959994,31.12395282000216,53523.104728080005 2022-12-04,10:51:06.000,338,11060516,12845,0,1670151065,13131.022002829988,31.173296729997674,53523.19556064001 2022-12-04,10:51:10.000,338,11060555,12645,0,1670151069,13131.217355819994,31.07460890999937,53523.23049624 2022-12-04,10:51:14.000,338,11060560,12645,0,1670151073,13131.641743349996,31.004117609998502,53523.41216136001 2022-12-04,10:51:18.000,338,11060580,12605,0,1670151077,13132.066130879997,30.856085880004684,53523.55190376001 2022-12-04,10:51:22.000,338,11060585,12645,0,1670151081,13132.537672579994,30.870184140003403,53523.8104272 2022-12-04,10:51:26.000,338,11060546,12685,0,1670151085,13132.73302557,30.856085880004684,53524.061963520006 2022-12-04,10:51:30.000,338,11060548,12645,0,1670151089,13132.80712497999,30.877233270002762,53524.27157712001 2022-12-04,10:51:34.000,338,11060589,12525,0,1670151093,13132.77344343,30.792643710003176,53524.516126320006 2022-12-04,10:51:38.000,338,11060573,12685,0,1670151097,13133.015950590001,30.792643710003176,53524.63490736001 2022-12-04,10:51:42.000,338,11060552,12685,0,1670151101,13133.231512509992,30.83493848999933,53524.86548232 2022-12-04,10:51:46.000,338,11060563,12685,0,1670151105,13133.440338119988,30.9054297900002,53525.00522472 2022-12-04,10:51:50.000,338,11060548,12565,0,1670151109,13133.265194059997,30.968871960001707,53525.214838320004 2022-12-04,10:51:54.000,338,11060581,12645,0,1670151113,13133.244985129997,31.06051065000065,53525.44541328001 2022-12-04,10:51:58.000,338,11060542,12285,0,1670151117,13132.9553238,31.152149339999596,53525.43842616 2022-12-04,10:52:02.000,338,11060535,12445,0,1670151121,13133.056368450001,31.35657411000284,53525.47336176001 2022-12-04,10:52:06.000,338,11060562,12645,0,1670151125,13133.022686899996,31.504605840003933,53525.48034888 2022-12-04,10:52:10.000,338,11060541,12405,0,1670151129,13132.85427915,31.596244530002878,53525.45938752 2022-12-04,10:52:14.000,338,11060543,12445,0,1670151133,13132.423155309989,31.74427626000397,53525.45938752 2022-12-04,10:52:18.000,338,11060558,12765,0,1670151137,13132.180648150003,31.864111470000353,53525.34759360001 2022-12-04,10:52:22.000,338,11060556,12405,0,1670151141,13132.429891619999,32.019192330000806,53525.27073528 2022-12-04,10:52:26.000,338,11060579,12605,0,1670151145,13132.57135413,32.026241460000165,53525.30567088001 2022-12-04,10:52:30.000,338,11060563,12565,0,1670151149,13132.780179739995,31.93460277000122,53525.38951632 2022-12-04,10:52:34.000,338,11060542,12485,0,1670151153,13132.968796419991,31.864111470000353,53525.4174648 2022-12-04,10:52:38.000,338,11060522,12485,0,1670151157,13133.157413100002,31.857062340000994,53525.53624584 2022-12-04,10:52:42.000,338,11060559,12565,0,1670151161,13133.500964909988,31.906406250003783,53525.63406552 2022-12-04,10:52:46.000,338,11060563,12725,0,1670151165,13133.82430778999,31.92755364000186,53525.787782160005 2022-12-04,10:52:50.000,338,11060565,12765,0,1670151169,13133.938825059995,31.835914950002916,53525.97643440001 2022-12-04,10:52:54.000,338,11060580,12605,0,1670151173,13134.02639708999,31.786571040000126,53526.09521544001 2022-12-04,10:52:58.000,338,11060539,12645,0,1670151177,13134.19480484,31.786571040000126,53526.18604800001 2022-12-04,10:53:02.000,338,11060534,12645,0,1670151181,13134.262167939996,31.772472780001408,53526.43758432 2022-12-04,10:53:06.000,338,11060534,12645,0,1670151185,13134.383421519997,31.772472780001408,53526.54937824001 2022-12-04,10:53:10.000,338,11060560,12605,0,1670151189,13134.524884029997,31.807718429998204,53526.745017600006 2022-12-04,10:53:14.000,338,11060557,12725,0,1670151193,13134.430575689992,31.793620169999485,53526.90572136001 2022-12-04,10:53:18.000,338,11060502,12485,0,1670151197,13134.282376869996,31.772472780001408,53527.00354104001 2022-12-04,10:53:22.000,338,11060591,12565,0,1670151201,13134.235222700001,31.807718429998204,53527.031489520006 2022-12-04,10:53:26.000,338,11060522,12485,0,1670151205,13134.19480484,31.793620169999485,53527.05245088001 2022-12-04,10:53:30.000,338,11060556,12365,0,1670151209,13134.228486389991,31.69493235000118,53527.031489520006 2022-12-04,10:53:34.000,338,11060559,12365,0,1670151213,13134.181332219996,31.69493235000118,53526.9895668 2022-12-04,10:53:38.000,338,11060599,12845,0,1670151217,13134.289113179992,31.638539309999032,53527.04546376 2022-12-04,10:53:42.000,338,11060603,12445,0,1670151221,13134.356476280002,31.638539309999032,53527.10834784 2022-12-04,10:53:46.000,338,11060552,12805,0,1670151225,13134.289113179992,31.53985149000073,53527.248090240006 2022-12-04,10:53:50.000,338,11060575,12645,0,1670151229,13134.208277459991,31.448212800001784,53527.19219328001 2022-12-04,10:53:54.000,338,11060578,12605,0,1670151233,13134.329531039992,31.28608281000197,53527.227128880004 2022-12-04,10:53:58.000,338,11060541,12485,0,1670151237,13134.444048309997,31.173296729997674,53527.33193568 2022-12-04,10:54:02.000,338,11060565,12805,0,1670151241,13134.524884029997,31.173296729997674,53527.26905160001 2022-12-04,10:54:06.000,338,11060555,12565,0,1670151245,13134.592247129993,31.145100210000237,53527.38084552 2022-12-04,10:54:10.000,338,11060509,12685,0,1670151249,13134.423839379997,31.23673889999918,53527.3738584 2022-12-04,10:54:14.000,338,11060579,12605,0,1670151253,13134.221750079996,31.328377589998126,53527.26206448 2022-12-04,10:54:18.000,338,11060533,12605,0,1670151257,13134.08702387999,31.412967149997712,53527.22014176001 2022-12-04,10:54:22.000,338,11060515,12725,0,1670151261,13133.95229768,31.560998879998806,53527.20616752 2022-12-04,10:54:26.000,338,11060525,12525,0,1670151265,13133.729999449999,31.638539309999032,53527.11533496 2022-12-04,10:54:30.000,338,11060536,12605,0,1670151269,13133.474019669993,31.74427626000397,53526.95463120001 2022-12-04,10:54:34.000,338,11060571,12525,0,1670151273,13133.433601809993,31.75132539000333,53527.10136072001 2022-12-04,10:54:38.000,338,11060583,12805,0,1670151277,13133.292139299992,31.75132539000333,53526.93366984001 2022-12-04,10:54:42.000,338,11060517,12565,0,1670151281,13133.204567269997,31.680834090002463,53526.863798640006 2022-12-04,10:54:46.000,338,11060579,12725,0,1670151285,13133.157413100002,31.666735830003745,53526.745017600006 2022-12-04,10:54:50.000,338,11060561,12725,0,1670151289,13132.995741660001,31.659686700004386,53526.68213352 2022-12-04,10:54:54.000,338,11060537,12645,0,1670151293,13132.881224389996,31.666735830003745,53526.48649416 2022-12-04,10:54:58.000,338,11060537,12685,0,1670151297,13132.90816962999,31.666735830003745,53526.43059720001 2022-12-04,10:55:02.000,338,11060552,12725,0,1670151301,13133.083313689996,31.638539309999032,53526.40264872001 2022-12-04,10:55:06.000,338,11060550,12525,0,1670151305,13133.346029779997,31.610342790001596,53526.388674480004 2022-12-04,10:55:10.000,338,11060563,12525,0,1670151309,13133.399920260003,31.568048009998165,53526.47251992 2022-12-04,10:55:14.000,338,11060529,12645,0,1670151313,13133.413392879993,31.434114540003065,53526.58431384 2022-12-04,10:55:18.000,338,11060544,12525,0,1670151317,13133.602009559989,31.34247585000412,53526.724056240004 2022-12-04,10:55:22.000,338,11060572,12445,0,1670151321,13133.82430778999,31.215591510001104,53526.78694032001 2022-12-04,10:55:26.000,338,11060521,12645,0,1670151325,13134.019660779995,31.095756300004723,53526.93366984001 2022-12-04,10:55:30.000,338,11060538,12645,0,1670151329,13134.255431630001,30.94067544000427,53527.13629632 2022-12-04,10:55:34.000,338,11060570,12805,0,1670151333,13134.470993549992,30.877233270002762,53527.25507736 2022-12-04,10:55:38.000,338,11060578,12445,0,1670151337,13134.713500709993,30.70805415000359,53527.415781120006 2022-12-04,10:55:42.000,338,11060569,12645,0,1670151341,13134.895381079994,30.510678509999707,53527.66731744 2022-12-04,10:55:46.000,338,11060524,12645,0,1670151345,13134.895381079994,30.355597649999254,53527.78609848 2022-12-04,10:55:50.000,338,11060570,12925,0,1670151349,13135.04357989999,30.221664180004154,53528.0026992 2022-12-04,10:55:54.000,338,11060534,12565,0,1670151353,13135.299559679996,30.151172880003287,53528.19135144 2022-12-04,10:55:58.000,338,11060571,12605,0,1670151357,13135.35345016,29.989042890003475,53528.31013248 2022-12-04,10:56:02.000,338,11060582,12645,0,1670151361,13135.629638869992,29.84806029000174,53528.43590064 2022-12-04,10:56:06.000,338,11060540,12685,0,1670151365,13135.676793040002,29.742323340004077,53528.58263016001 2022-12-04,10:56:10.000,338,11060576,12485,0,1670151369,13135.723947209997,29.62953725999978,53528.638527120005 2022-12-04,10:56:14.000,338,11060515,12605,0,1670151373,13135.717210900002,29.40396509999846,53528.70141120001 2022-12-04,10:56:18.000,338,11060541,12485,0,1670151377,13135.804782929998,29.199540330002492,53528.82019224 2022-12-04,10:56:22.000,338,11060526,12725,0,1670151381,13135.737419830002,29.09380338000483,53528.84814072001 2022-12-04,10:56:26.000,338,11060581,12565,0,1670151385,13135.865409719998,28.92462425999838,53528.93198616 2022-12-04,10:56:30.000,338,11060523,12645,0,1670151389,13135.959718059989,28.790690790003282,53528.973908880005 2022-12-04,10:56:34.000,338,11060567,12685,0,1670151393,13136.22243414999,28.699052100004337,53529.19749672 2022-12-04,10:56:38.000,338,11060596,12485,0,1670151397,13136.36389665999,28.62856080000347,53529.35121336001 2022-12-04,10:56:42.000,338,11060531,12605,0,1670151401,13136.397578209995,28.501676460000454,53529.34422624 2022-12-04,10:56:46.000,338,11060527,12565,0,1670151405,13136.336951419995,28.424136030000227,53529.42108456001 2022-12-04,10:56:50.000,338,11060555,12685,0,1670151409,13136.32347879999,28.381841250004072,53529.53287848 2022-12-04,10:56:54.000,338,11060568,12845,0,1670151413,13136.12138949999,28.367742989998078,53529.56082696 2022-12-04,10:56:58.000,338,11060523,12685,0,1670151417,13136.047290089999,28.3465956,53529.58178832 2022-12-04,10:57:02.000,338,11060557,12605,0,1670151421,13135.926036509998,28.374792120004713,53529.63069816 2022-12-04,10:57:06.000,338,11060520,12685,0,1670151425,13135.656584110002,28.424136030000227,53529.72851784 2022-12-04,10:57:10.000,338,11060551,12645,0,1670151429,13135.3130323,28.452332549997664,53529.70056936 2022-12-04,10:57:14.000,338,11060485,12445,0,1670151433,13135.02337096999,28.424136030000227,53529.72851784 2022-12-04,10:57:18.000,338,11060572,12485,0,1670151437,13134.760654879989,28.304300820003846,53529.68659512001 2022-12-04,10:57:22.000,338,11060532,12565,0,1670151441,13134.497938790002,28.135121700004674,53529.54685272001 2022-12-04,10:57:26.000,338,11060569,12365,0,1670151445,13134.262167939996,28.0011882300023,53529.49095576 2022-12-04,10:57:30.000,338,11060553,12325,0,1670151449,13133.82430778999,27.832009110003128,53529.39313608 2022-12-04,10:57:34.000,338,11060513,12485,0,1670151453,13133.433601809993,27.782665200000338,53529.21147096001 2022-12-04,10:57:38.000,338,11060593,12725,0,1670151457,13132.989005349991,27.655780860004597,53528.924999040006 2022-12-04,10:57:42.000,338,11060509,12645,0,1670151461,13132.72628925999,27.48660173999815,53528.77826952001 2022-12-04,10:57:46.000,338,11060554,12485,0,1670151465,13132.618508299995,27.387913919999846,53528.64551424 2022-12-04,10:57:50.000,338,11060498,12445,0,1670151469,13132.557881509994,27.2962752300009,53528.49878472 2022-12-04,10:57:54.000,338,11060562,12485,0,1670151473,13132.497254719994,27.19053828000324,53528.456862 2022-12-04,10:57:58.000,338,11060495,12525,0,1670151477,13132.456836859994,27.17644002000452,53528.35904232 2022-12-04,10:58:02.000,338,11060570,12645,0,1670151481,13132.288429109998,27.148243499999808,53528.26122264 2022-12-04,10:58:06.000,338,11060520,12565,0,1670151485,13132.126757669997,27.056604810000863,53528.10750600001 2022-12-04,10:58:10.000,338,11060544,12645,0,1670151489,13131.749524309991,26.972015250001277,53528.05160904 2022-12-04,10:58:14.000,338,11060525,12445,0,1670151493,13131.358818329994,26.964966120001918,53527.80705984 2022-12-04,10:58:18.000,338,11060568,12405,0,1670151497,13131.096102239993,26.964966120001918,53527.562510640004 2022-12-04,10:58:22.000,338,11060564,12725,0,1670151501,13131.082629619988,26.922671339998487,53527.45770384001 2022-12-04,10:58:26.000,338,11060561,12445,0,1670151505,13131.042211759988,26.929720469997847,53527.31796144001 2022-12-04,10:58:30.000,338,11060547,12485,0,1670151509,13131.271246299999,27.049555680001504,53527.27603872 2022-12-04,10:58:34.000,338,11060564,12525,0,1670151513,13131.4733356,27.162341759998526,53527.31796144001 2022-12-04,10:58:38.000,338,11060521,12525,0,1670151517,13131.68889751999,27.331520879997697,53527.38783264001 2022-12-04,10:58:42.000,338,11060530,12725,0,1670151521,13131.6754249,27.430208700003277,53527.366871280006 2022-12-04,10:58:46.000,338,11060527,12845,0,1670151525,13131.6754249,27.409061309997924,53527.43674248001 2022-12-04,10:58:50.000,338,11060532,12765,0,1670151529,13131.621534419995,27.261029580004106,53527.47167808 2022-12-04,10:58:54.000,338,11060528,12605,0,1670151533,13131.57438025,27.112997850003012,53527.35289704 2022-12-04,10:58:58.000,338,11060516,12525,0,1670151537,13131.48680821999,27.105948720003653,53527.28302584 2022-12-04,10:59:02.000,338,11060556,12805,0,1670151541,13131.520489769995,26.993162639999355,53527.199180400006 2022-12-04,10:59:06.000,338,11060528,12645,0,1670151545,13131.48680821999,26.90857307999977,53527.04546376 2022-12-04,10:59:10.000,338,11060553,12525,0,1670151549,13131.358818329994,26.84513090999826,53527.031489520006 2022-12-04,10:59:14.000,338,11060571,12565,0,1670151553,13131.311664159999,26.72529570000188,53527.0943736 2022-12-04,10:59:18.000,338,11060548,12605,0,1670151557,13131.176937959994,26.591362229999504,53526.96860544 2022-12-04,10:59:22.000,338,11060579,12645,0,1670151561,13131.149992719998,26.563165710002067,53526.97559256 2022-12-04,10:59:26.000,338,11060500,12685,0,1670151565,13131.069156999998,26.379888330004178,53526.912708480006 2022-12-04,10:59:30.000,338,11060514,12605,0,1670151569,13131.163465339989,26.281200509998598,53526.83585016001 2022-12-04,10:59:34.000,338,11060521,12605,0,1670151573,13131.008530209998,26.09087400000135,53526.78694032001 2022-12-04,10:59:38.000,338,11060550,12445,0,1670151577,13130.988321279998,25.85120358000131,53526.745017600006 2022-12-04,10:59:42.000,338,11060548,12525,0,1670151581,13131.096102239993,25.67497533000278,53526.745017600006 2022-12-04,10:59:46.000,338,11060498,12485,0,1670151585,13131.096102239993,25.56923837999784,53526.71706912001 2022-12-04,10:59:50.000,338,11060575,12685,0,1670151589,13131.069156999998,25.371862740001234,53526.80091456 2022-12-04,10:59:54.000,338,11060512,12525,0,1670151593,13131.116311169993,25.294322310001007,53526.80091456 2022-12-04,10:59:58.000,338,11060546,12805,0,1670151597,13131.197146889994,25.27317492000293,53526.75200472 2022-12-04,11:00:02.000,338,11060547,12605,0,1670151601,13131.183674269989,25.153339709999273,53526.793927440005 2022-12-04,11:00:06.000,338,11060571,12685,0,1670151605,13131.210619509999,25.0969466700044,53526.80790168 2022-12-04,11:00:10.000,338,11060551,12565,0,1670151609,13131.30492784999,25.00530797999818,53526.793927440005 2022-12-04,11:00:14.000,338,11060515,12525,0,1670151613,13131.251037369999,25.082848409998405,53526.696107760006 2022-12-04,11:00:18.000,338,11060573,12565,0,1670151617,13131.237564749994,25.132192320001195,53526.75899184 2022-12-04,11:00:22.000,338,11060527,12605,0,1670151621,13131.217355819994,25.139241450000554,53526.82187592 2022-12-04,11:00:26.000,338,11060543,12285,0,1670151625,13131.136520099994,25.153339709999273,53526.77296608 2022-12-04,11:00:30.000,338,11060554,12805,0,1670151629,13131.244301059989,25.146290579999913,53526.724056240004 2022-12-04,11:00:34.000,338,11060558,12645,0,1670151633,13131.581116559995,25.089897539997764,53526.88476000001 2022-12-04,11:00:38.000,338,11060562,12525,0,1670151637,13131.749524309991,25.132192320001195,53526.94764408 2022-12-04,11:00:42.000,338,11060513,12845,0,1670151641,13131.823623719996,25.139241450000554,53527.03847664 2022-12-04,11:00:46.000,338,11060537,12445,0,1670151645,13131.796678480001,25.153339709999273,53527.0943736 2022-12-04,11:00:50.000,338,11060568,12645,0,1670151649,13131.722579069996,25.27317492000293,53527.178219040004 2022-12-04,11:00:54.000,338,11060579,12445,0,1670151653,13131.65521597,25.4423540400021,53527.02450240001 2022-12-04,11:00:58.000,338,11060540,12285,0,1670151657,13131.61479811,25.555140119999123,53527.12232208001 2022-12-04,11:01:02.000,338,11060560,12965,0,1670151661,13131.4733356,25.63268054999935,53527.12232208001 2022-12-04,11:01:06.000,338,11060527,12805,0,1670151665,13131.621534419995,25.766614020001725,53527.26905160001 2022-12-04,11:01:10.000,338,11060572,12605,0,1670151669,13131.44639035999,25.999235310002405,53527.21315464 2022-12-04,11:01:14.000,338,11060529,12605,0,1670151673,13131.419445119995,26.07677574000263,53527.33892280001 2022-12-04,11:01:18.000,338,11060554,12765,0,1670151677,13131.36555463999,26.126119649998145,53527.40180688 2022-12-04,11:01:22.000,338,11060517,12725,0,1670151681,13131.57438025,26.224807470003725,53527.45071672 2022-12-04,11:01:26.000,338,11060553,12765,0,1670151685,13131.789942169991,26.27415137999924,53527.4437296 2022-12-04,11:01:30.000,338,11060587,12605,0,1670151689,13132.086339809997,26.351691809999465,53527.562510640004 2022-12-04,11:01:34.000,338,11060542,12565,0,1670151693,13132.389473759999,26.422183110000333,53527.6882788 2022-12-04,11:01:38.000,338,11060537,12725,0,1670151697,13132.780179739995,26.408084850001615,53527.84199544001 2022-12-04,11:01:42.000,338,11060519,12685,0,1670151701,13132.989005349991,26.478576150002482,53527.92584088 2022-12-04,11:01:46.000,338,11060561,12765,0,1670151705,13133.191094649992,26.527920059997996,53528.065583280004 2022-12-04,11:01:50.000,338,11060534,12525,0,1670151709,13133.548119079998,26.471527020003123,53528.49878472 2022-12-04,11:01:54.000,338,11060530,12605,0,1670151713,13133.80409885999,26.37283920000482,53528.71538544 2022-12-04,11:01:58.000,338,11060521,12365,0,1670151717,13134.19480484,26.295298770004592,53528.9110248 2022-12-04,11:02:02.000,338,11060531,12525,0,1670151721,13134.524884029997,26.245954860001802,53529.092689920006 2022-12-04,11:02:06.000,338,11060565,12565,0,1670151725,13134.861699529989,26.288249639997957,53529.26736792 2022-12-04,11:02:10.000,338,11060530,12605,0,1670151729,13135.24566919999,26.43628136999905,53529.51890424001 2022-12-04,11:02:14.000,338,11060549,12805,0,1670151733,13135.434285880001,26.598411359998863,53529.693582240005 2022-12-04,11:02:18.000,338,11060580,12845,0,1670151737,13135.845200789998,26.795787000002747,53529.931144320006 2022-12-04,11:02:22.000,338,11060544,12685,0,1670151741,13136.107916879999,26.95791699000256,53530.23159048 2022-12-04,11:02:26.000,338,11060541,12605,0,1670151745,13136.16180735999,27.13414524000109,53530.413255600004 2022-12-04,11:02:30.000,338,11060561,12645,0,1670151749,13136.437996069995,27.324471749998338,53530.66479192 2022-12-04,11:02:34.000,338,11060568,12565,0,1670151753,13136.700712159996,27.55004390999966,53531.02812216001 2022-12-04,11:02:38.000,338,11060592,12525,0,1670151757,13136.801756809997,27.655780860004597,53531.202800160005 2022-12-04,11:02:42.000,338,11060562,12685,0,1670151761,13136.855647290002,27.72627215999819,53531.37747816 2022-12-04,11:02:46.000,338,11060564,12525,0,1670151765,13136.997109800002,27.789714329999697,53531.60106600001 2022-12-04,11:02:50.000,338,11060557,12645,0,1670151769,13137.111627069993,27.796763459999056,53531.78273112 2022-12-04,11:02:54.000,338,11060516,12645,0,1670151773,13137.071209209993,27.796763459999056,53531.84561520001 2022-12-04,11:02:58.000,338,11060557,12685,0,1670151777,13137.172253859993,27.76856694000162,53531.99933184 2022-12-04,11:03:02.000,338,11060593,12565,0,1670151781,13137.024055039998,27.77561607000098,53532.055228799996 2022-12-04,11:03:06.000,338,11060547,12645,0,1670151785,13136.869119909992,27.648731729997962,53532.1949712 2022-12-04,11:03:10.000,338,11060530,12565,0,1670151789,13136.646821679991,27.458405220000714,53532.20195832001 2022-12-04,11:03:14.000,338,11060535,12605,0,1670151793,13136.640085369996,27.282176970002183,53532.22990680001 2022-12-04,11:03:18.000,338,11060548,12645,0,1670151797,13136.51209548,27.000211769998714,53532.208945440005 2022-12-04,11:03:22.000,338,11060518,12405,0,1670151801,13136.37063297,26.67595178999909,53532.208945440005 2022-12-04,11:03:26.000,338,11060515,12285,0,1670151805,13136.35042404,26.457428760004404,53532.14606136 2022-12-04,11:03:30.000,338,11060538,12565,0,1670151809,13136.256115699995,26.337593550000747,53532.160035600005 2022-12-04,11:03:34.000,338,11060578,12605,0,1670151813,13136.20222521999,26.224807470003725,53532.03426744001 2022-12-04,11:03:38.000,338,11060566,12685,0,1670151817,13136.49188655,26.231856600003084,53532.160035600005 2022-12-04,11:03:42.000,338,11060509,12405,0,1670151821,13136.754602640001,26.429232239999692,53532.18798408 2022-12-04,11:03:46.000,338,11060509,12605,0,1670151825,13137.434969949994,26.704148310003802,53532.48144312 2022-12-04,11:03:50.000,338,11060568,12645,0,1670151829,13138.169227739992,27.056604810000863,53532.85176048001 2022-12-04,11:03:54.000,338,11060531,12605,0,1670151833,13139.166201619992,27.48660173999815,53533.37579448001 2022-12-04,11:03:58.000,338,11060538,12565,0,1670151837,13140.176648119996,27.93774606000079,53533.87188 2022-12-04,11:04:02.000,338,11060542,12725,0,1670151841,13140.985005319999,28.311349950003205,53534.43084960001 2022-12-04,11:04:06.000,338,11060578,12565,0,1670151845,13141.820307759997,28.663806450000266,53535.03872904 2022-12-04,11:04:10.000,338,11060570,12805,0,1670151849,13142.898117359997,28.910525999999663,53535.61866 2022-12-04,11:04:14.000,338,11060554,12605,0,1670151853,13143.948981720001,29.129049030001624,53536.27544928001 2022-12-04,11:04:18.000,338,11060550,12565,0,1670151857,13144.892065119995,29.305277280000155,53536.89031584 2022-12-04,11:04:22.000,338,11060542,12525,0,1670151861,13145.532014570003,29.44625988000189,53537.63095056 2022-12-04,11:04:26.000,338,11060542,12605,0,1670151865,13145.93619316999,29.49560379000468,53538.30171408 2022-12-04,11:04:30.000,338,11060567,12445,0,1670151869,13146.18543664,29.45330901000125,53538.83972232001 2022-12-04,11:04:34.000,338,11060543,12685,0,1670151873,13146.495306899997,29.38986683999974,53539.44760176 2022-12-04,11:04:38.000,338,11060559,12485,0,1670151877,13146.367317010001,29.326424669998232,53539.76202216 2022-12-04,11:04:42.000,338,11060590,12525,0,1670151881,13146.151755089995,29.298228150000796,53540.11836528 2022-12-04,11:04:46.000,338,11060561,12445,0,1670151885,13146.05744674999,29.21363859000121,53540.34195312 2022-12-04,11:04:50.000,338,11060578,12285,0,1670151889,13145.99681995999,29.129049030001624,53540.56554096001 2022-12-04,11:04:54.000,338,11060541,12365,0,1670151893,13145.87556637999,29.04445947000204,53540.61445080001 2022-12-04,11:04:58.000,338,11060540,12605,0,1670151897,13145.821675899999,28.959869910002453,53540.68432200001 2022-12-04,11:05:02.000,338,11060580,12565,0,1670151901,13145.83514851999,28.952820780003094,53540.859000000004 2022-12-04,11:05:06.000,338,11060493,12645,0,1670151905,13145.969874719995,28.98101730000053,53541.00572952 2022-12-04,11:05:10.000,338,11060552,12605,0,1670151909,13146.26627236,29.058557730000757,53541.29220144 2022-12-04,11:05:14.000,338,11060568,12485,0,1670151913,13146.596351549997,29.03741034000268,53541.54373776001 2022-12-04,11:05:18.000,338,11060590,12685,0,1670151917,13146.818649779998,29.086754249998194,53541.78828696001 2022-12-04,11:05:22.000,338,11060588,12445,0,1670151921,13146.771495610003,29.185442070003774,53542.00488768001 2022-12-04,11:05:26.000,338,11060534,12485,0,1670151925,13146.737814059998,29.129049030001624,53542.200527040004 2022-12-04,11:05:30.000,338,11060589,12645,0,1670151929,13146.751286680003,29.051508600001398,53542.389179280006 2022-12-04,11:05:34.000,338,11060546,12485,0,1670151933,13146.764759299993,28.92462425999838,53542.52193456 2022-12-04,11:05:38.000,338,11060548,12685,0,1670151937,13146.771495610003,28.81183818000136,53542.59180576 2022-12-04,11:05:42.000,338,11060519,12605,0,1670151941,13147.067893249994,28.76249426999857,53542.724561040006 2022-12-04,11:05:46.000,338,11060579,12765,0,1670151945,13147.41818136999,28.776592530004564,53542.8503292 2022-12-04,11:05:50.000,338,11060534,12565,0,1670151949,13147.714579009997,28.684953839998343,53543.12282688 2022-12-04,11:05:54.000,338,11060568,12565,0,1670151953,13147.795414729997,28.5933151499994,53543.35340184 2022-12-04,11:05:58.000,338,11060611,12445,0,1670151957,13147.775205799997,28.501676460000454,53543.47218288 2022-12-04,11:06:02.000,338,11060549,12645,0,1670151961,13147.674161149997,28.35364472999936,53543.69577072 2022-12-04,11:06:06.000,338,11060545,12645,0,1670151965,13147.532698639996,28.21971126000426,53543.66782224 2022-12-04,11:06:10.000,338,11060527,12405,0,1670151969,13147.39797243999,28.043483009998454,53543.730706320006 2022-12-04,11:06:14.000,338,11060539,12605,0,1670151973,13147.12178373,27.965942579998227,53543.64686088 2022-12-04,11:06:18.000,338,11060561,12645,0,1670151977,13146.818649779998,27.81791085000441,53543.660835120005 2022-12-04,11:06:22.000,338,11060567,12485,0,1670151981,13146.549197380002,27.58528956000373,53543.5490412 2022-12-04,11:06:26.000,338,11060545,12645,0,1670151985,13146.252799739996,27.36676653000177,53543.42327304 2022-12-04,11:06:30.000,338,11060520,12765,0,1670151989,13145.949665789994,27.197587410002598,53543.276543520005 2022-12-04,11:06:34.000,338,11060522,12605,0,1670151993,13145.700422319998,27.09185045999766,53543.13680112 2022-12-04,11:06:38.000,338,11060559,12925,0,1670151997,13145.545487189993,27.063653940000222,53542.93417464001 2022-12-04,11:06:42.000,338,11060557,12605,0,1670152001,13145.188462760001,27.07775219999894,53542.780458 2022-12-04,11:06:46.000,338,11060541,12885,0,1670152005,13144.96616453,27.028408290003426,53542.58481864 2022-12-04,11:06:50.000,338,11060528,12565,0,1670152009,13144.71692105999,26.929720469997847,53542.37520504 2022-12-04,11:06:54.000,338,11060496,12605,0,1670152013,13144.548513309994,26.831032649999543,53542.19353992001 2022-12-04,11:06:58.000,338,11060553,12565,0,1670152017,13144.427259729993,26.704148310003802,53541.983926320005 2022-12-04,11:07:02.000,338,11060518,12565,0,1670152021,13144.400314489998,26.55611658000271,53541.91405512 2022-12-04,11:07:06.000,338,11060535,12565,0,1670152025,13144.312742460002,26.429232239999692,53541.74636424 2022-12-04,11:07:10.000,338,11060580,12565,0,1670152029,13144.211697810002,26.25300399000116,53541.648544560005 2022-12-04,11:07:14.000,338,11060552,12605,0,1670152033,13144.144334709992,26.04857921999792,53541.529763520004 2022-12-04,11:07:18.000,338,11060556,12645,0,1670152037,13143.948981720001,25.85120358000131,53541.4179696 2022-12-04,11:07:22.000,338,11060526,12325,0,1670152041,13143.72668349,25.62563141999999,53541.32014992 2022-12-04,11:07:26.000,338,11060525,12885,0,1670152045,13143.60542991,25.4423540400021,53541.15245904 2022-12-04,11:07:30.000,338,11060482,12645,0,1670152049,13143.43702215999,25.294322310001007,53540.99874240001 2022-12-04,11:07:34.000,338,11060554,12725,0,1670152053,13143.288823339994,25.146290579999913,53540.77515456 2022-12-04,11:07:38.000,338,11060500,12645,0,1670152057,13143.369659059994,25.05465189000097,53540.712270480006 2022-12-04,11:07:42.000,338,11060512,12565,0,1670152061,13143.342713819999,24.85727625000436,53540.53060536 2022-12-04,11:07:46.000,338,11060491,12605,0,1670152065,13143.410076919994,24.716293650002626,53540.51663112001 2022-12-04,11:07:50.000,338,11060552,12445,0,1670152069,13143.39660429999,24.659900610000477,53540.46772128001 2022-12-04,11:07:54.000,338,11060567,12565,0,1670152073,13143.49764894999,24.652851480001118,53540.46772128001 2022-12-04,11:07:58.000,338,11060574,12565,0,1670152077,13143.329241199994,24.673998869999195,53540.4048372 2022-12-04,11:08:02.000,338,11060507,12605,0,1670152081,13143.234932859988,24.673998869999195,53540.307017520005 2022-12-04,11:08:06.000,338,11060523,12445,0,1670152085,13143.234932859988,24.688097129997914,53540.2650948 2022-12-04,11:08:10.000,338,11060531,12445,0,1670152089,13143.147360829993,24.709244520003267,53540.30003040001 2022-12-04,11:08:14.000,338,11060531,12605,0,1670152093,13143.019370939997,24.681047999998555,53540.258107680005 2022-12-04,11:08:18.000,338,11060492,12485,0,1670152097,13142.824017949992,24.709244520003267,53540.21618496 2022-12-04,11:08:22.000,338,11060520,12485,0,1670152101,13142.48046613999,24.800883210002212,53540.090416800005 2022-12-04,11:08:26.000,338,11060532,12605,0,1670152105,13142.136914329989,24.843177989998367,53540.03451984001 2022-12-04,11:08:30.000,338,11060527,12445,0,1670152109,13141.961770269998,24.82203060000029,53539.803944880005 2022-12-04,11:08:34.000,338,11060521,12685,0,1670152113,13142.089760159994,24.85727625000436,53539.706125200006 2022-12-04,11:08:38.000,338,11060582,12725,0,1670152117,13142.089760159994,24.955964070002665,53539.69215096 2022-12-04,11:08:42.000,338,11060546,12725,0,1670152121,13142.035869679989,24.99825884999882,53539.62227976 2022-12-04,11:08:46.000,338,11060520,12525,0,1670152125,13141.934825029988,24.941865810003947,53539.54542144 2022-12-04,11:08:50.000,338,11060555,12565,0,1670152129,13141.705790489992,24.948914940003306,53539.4965116 2022-12-04,11:08:54.000,338,11060570,12525,0,1670152133,13141.40265653999,24.899571030000516,53539.39869192 2022-12-04,11:08:58.000,338,11060491,12645,0,1670152137,13141.24098509999,24.906620159999875,53539.27292376001 2022-12-04,11:09:02.000,338,11060522,12605,0,1670152141,13140.917642219989,24.81498147000093,53539.16811696 2022-12-04,11:09:06.000,338,11060522,12845,0,1670152145,13140.560617789997,24.702195390003908,53539.00042608 2022-12-04,11:09:10.000,338,11060540,12365,0,1670152149,13140.08907609,24.59645843999897,53538.797799600005 2022-12-04,11:09:14.000,338,11060502,12445,0,1670152153,13139.833096309994,24.5259671399981,53538.54626328 2022-12-04,11:09:18.000,338,11060543,12525,0,1670152157,13139.597325459988,24.5259671399981,53538.28773984001 2022-12-04,11:09:22.000,338,11060550,12805,0,1670152161,13139.442390329998,24.547114530003455,53538.09210048 2022-12-04,11:09:26.000,338,11060502,12645,0,1670152165,13139.145992689992,24.58236018000025,53537.87549976 2022-12-04,11:09:30.000,338,11060491,12365,0,1670152169,13139.01126649,24.6387532200024,53537.672873280004 2022-12-04,11:09:34.000,338,11060486,12565,0,1670152173,13138.876540289995,24.730391910001345,53537.41434984 2022-12-04,11:09:38.000,338,11060568,12445,0,1670152177,13138.76875933,24.779735820004134,53537.28159456001 2022-12-04,11:09:42.000,338,11060506,12805,0,1670152181,13138.856331359995,24.86432538000372,53537.2256976 2022-12-04,11:09:46.000,338,11060533,12685,0,1670152185,13138.91022184,24.963013200002024,53537.17678776 2022-12-04,11:09:50.000,338,11060518,12565,0,1670152189,13139.233564720002,25.125143190001836,53537.190762000006 2022-12-04,11:09:54.000,338,11060472,12285,0,1670152193,13139.226828409992,25.315469699999085,53537.24665896 2022-12-04,11:09:58.000,338,11060528,12405,0,1670152197,13139.206619479992,25.470550559999538,53537.288581680004 2022-12-04,11:10:02.000,338,11060530,12645,0,1670152201,13139.179674239997,25.703171850000217,53537.32351728 2022-12-04,11:10:06.000,338,11060523,12525,0,1670152205,13139.172937930001,25.89349836000474,53537.309543040006 2022-12-04,11:10:10.000,338,11060537,12405,0,1670152209,13139.166201619992,26.013333570001123,53537.27460744 2022-12-04,11:10:14.000,338,11060532,12645,0,1670152213,13139.226828409992,26.288249639997957,53537.18377488001 2022-12-04,11:10:18.000,338,11060508,12765,0,1670152217,13139.300927819997,26.457428760004404,53537.17678776 2022-12-04,11:10:22.000,338,11060521,12685,0,1670152221,13139.361554609997,26.633657010002935,53537.190762000006 2022-12-04,11:10:26.000,338,11060538,12605,0,1670152225,13139.206619479992,26.72529570000188,53537.10691656 2022-12-04,11:10:30.000,338,11060528,12685,0,1670152229,13139.361554609997,26.8380817799989,53537.10691656 2022-12-04,11:10:34.000,338,11060521,12525,0,1670152233,13139.610798079993,26.929720469997847,53537.11390368001 2022-12-04,11:10:38.000,338,11060505,12765,0,1670152237,13139.529962359993,27.028408290003426,53537.09294232001 2022-12-04,11:10:42.000,338,11060560,12605,0,1670152241,13139.577116529988,27.13414524000109,53537.09294232001 2022-12-04,11:10:46.000,338,11060534,12725,0,1670152245,13139.523226049998,27.155292629999167,53537.00909688 2022-12-04,11:10:50.000,338,11060563,12445,0,1670152249,13139.401972469997,27.17644002000452,53536.9811484 2022-12-04,11:10:54.000,338,11060491,12525,0,1670152253,13139.220092099997,27.169390889997885,53536.855380240006 2022-12-04,11:10:58.000,338,11060491,12525,0,1670152257,13139.287455199992,27.204636540001957,53536.7715348 2022-12-04,11:11:02.000,338,11060520,12605,0,1670152261,13139.260509959997,27.338570010004332,53536.68070224001 2022-12-04,11:11:06.000,338,11060551,12605,0,1670152265,13139.361554609997,27.430208700003277,53536.65275376 2022-12-04,11:11:10.000,338,11060535,12605,0,1670152269,13139.482808189998,27.57824043000437,53536.568908320005 2022-12-04,11:11:14.000,338,11060493,12725,0,1670152273,13139.442390329998,27.634633469999244,53536.61083104001 2022-12-04,11:11:18.000,338,11060510,12565,0,1670152277,13139.381763539997,27.669879120003316,53536.5269856 2022-12-04,11:11:22.000,338,11060549,12805,0,1670152281,13139.442390329998,27.521847390002222,53536.56192120001 2022-12-04,11:11:26.000,338,11060532,12725,0,1670152285,13139.435654020002,27.47955260999879,53536.47807576 2022-12-04,11:11:30.000,338,11060523,12405,0,1670152289,13139.678161179989,27.521847390002222,53536.4571144 2022-12-04,11:11:34.000,338,11060547,12765,0,1670152293,13139.806151069999,27.52889652000158,53536.499037120004 2022-12-04,11:11:38.000,338,11060509,12485,0,1670152297,13139.79941475999,27.521847390002222,53536.42916592 2022-12-04,11:11:42.000,338,11060512,12525,0,1670152301,13139.98803144,27.48660173999815,53536.50602424 2022-12-04,11:11:46.000,338,11060560,12285,0,1670152305,13140.318110629996,27.55004390999966,53536.55493408 2022-12-04,11:11:50.000,338,11060517,12485,0,1670152309,13140.621244579997,27.59233869000309,53536.75756056001 2022-12-04,11:11:54.000,338,11060555,12805,0,1670152313,13140.857015429989,27.571191299997736,53536.855380240006 2022-12-04,11:11:58.000,338,11060484,12645,0,1670152317,13140.870488049994,27.5429947800003,53537.0510196 2022-12-04,11:12:02.000,338,11060504,12645,0,1670152321,13140.688607679993,27.423159570003918,53537.141852160006 2022-12-04,11:12:06.000,338,11060528,12485,0,1670152325,13140.910905909994,27.30332436000026,53537.09992944 2022-12-04,11:12:10.000,338,11060567,12765,0,1670152329,13140.937851149989,27.268078710003465,53537.23268472001 2022-12-04,11:12:14.000,338,11060519,12725,0,1670152333,13140.695343990003,27.24693131999811,53537.17678776 2022-12-04,11:12:18.000,338,11060510,12685,0,1670152337,13140.594299340002,27.24693131999811,53537.21172336001 2022-12-04,11:12:22.000,338,11060546,12485,0,1670152341,13140.284429079991,27.204636540001957,53537.11390368001 2022-12-04,11:12:26.000,338,11060562,12645,0,1670152345,13139.994767749995,27.098899590004294,53536.98813552 2022-12-04,11:12:30.000,338,11060529,12405,0,1670152349,13139.772469519994,26.90152395000041,53536.82743176001 2022-12-04,11:12:34.000,338,11060515,12685,0,1670152353,13139.469335569993,26.78168874000403,53536.82743176001 2022-12-04,11:12:38.000,338,11060497,12525,0,1670152357,13138.997793869996,26.697099180004443,53536.56192120001 2022-12-04,11:12:42.000,338,11060519,12765,0,1670152361,13138.68792361,26.619558750004217,53536.303397760006 2022-12-04,11:12:46.000,338,11060561,12765,0,1670152365,13138.506043239999,26.640706140002294,53536.04487432 2022-12-04,11:12:50.000,338,11060542,12565,0,1670152369,13138.250063459993,26.626607880003576,53535.80731224 2022-12-04,11:12:54.000,338,11060545,12445,0,1670152373,13137.886302719991,26.71824657000252,53535.49987896 2022-12-04,11:12:58.000,338,11060510,12525,0,1670152377,13137.60337769999,26.73234483000124,53535.297252480006 2022-12-04,11:13:02.000,338,11060520,12725,0,1670152381,13137.246353269999,26.77463961000467,53535.00379344001 2022-12-04,11:13:06.000,338,11060499,12725,0,1670152385,13137.104890759998,26.873327430002973,53534.86405104001 2022-12-04,11:13:10.000,338,11060504,12645,0,1670152389,13137.017318730002,26.880376560002333,53534.63347608 2022-12-04,11:13:14.000,338,11060540,12645,0,1670152393,13136.734393710001,26.91562220999913,53534.47975944001 2022-12-04,11:13:18.000,338,11060534,12645,0,1670152397,13136.55251334,26.922671339998487,53534.33302992001 2022-12-04,11:13:22.000,338,11060538,12685,0,1670152401,13136.33021511,26.93676960000448,53534.06053224 2022-12-04,11:13:26.000,338,11060521,12405,0,1670152405,13136.094444259994,26.993162639999355,53533.92777696001 2022-12-04,11:13:30.000,338,11060529,12765,0,1670152409,13135.764365069997,27.049555680001504,53533.71117624001 2022-12-04,11:13:34.000,338,11060519,12885,0,1670152413,13135.454494810001,27.09185045999766,53533.51553688 2022-12-04,11:13:38.000,338,11060562,12645,0,1670152417,13135.178306099995,27.19053828000324,53533.229064959996 2022-12-04,11:13:42.000,338,11060525,12725,0,1670152421,13135.03010728,27.331520879997697,53533.0334256 2022-12-04,11:13:46.000,338,11060552,12565,0,1670152425,13134.96948049,27.55004390999966,53532.879708960005 2022-12-04,11:13:50.000,338,11060486,12525,0,1670152429,13134.881908459989,27.691026510001393,53532.85176048001 2022-12-04,11:13:54.000,338,11060522,12725,0,1670152433,13134.861699529989,27.860205630000564,53532.70503096001 2022-12-04,11:13:58.000,338,11060509,12725,0,1670152437,13134.780863809989,28.036433879999095,53532.63515976001 2022-12-04,11:14:02.000,338,11060520,12485,0,1670152441,13134.841490599989,28.198563869998907,53532.55131432 2022-12-04,11:14:06.000,338,11060494,12605,0,1670152445,13134.915590009994,28.438234289998945,53532.53734008001 2022-12-04,11:14:10.000,338,11060508,12445,0,1670152449,13135.04357989999,28.699052100004337,53532.5093916 2022-12-04,11:14:14.000,338,11060521,12445,0,1670152453,13134.996425729994,28.945771650003735,53532.495417360005 2022-12-04,11:14:18.000,338,11060525,12525,0,1670152457,13134.915590009994,29.20658946000185,53532.46048176 2022-12-04,11:14:22.000,338,11060507,12565,0,1670152461,13135.036843589995,29.347572060003586,53532.474456 2022-12-04,11:14:26.000,338,11060499,12765,0,1670152465,13135.16483347999,29.488554659998044,53532.46746888001 2022-12-04,11:14:30.000,338,11060520,12605,0,1670152469,13135.407340639991,29.55904595999891,53532.53734008001 2022-12-04,11:14:34.000,338,11060540,12565,0,1670152473,13135.366922779991,29.749372470003436,53532.58624992001 2022-12-04,11:14:38.000,338,11060546,12605,0,1670152477,13135.346713849991,29.96789549999812,53532.60022416 2022-12-04,11:14:42.000,338,11060491,12645,0,1670152481,13135.521857909996,30.20756591999816,53532.649134 2022-12-04,11:14:46.000,338,11060530,12605,0,1670152485,13135.771101379993,30.348548519999895,53532.712018080005 2022-12-04,11:14:50.000,338,11060554,12485,0,1670152489,13136.080971639989,30.454285470004834,53532.75394080001 2022-12-04,11:14:54.000,338,11060474,12485,0,1670152493,13136.417787139995,30.623464590004005,53532.82381200001 2022-12-04,11:14:58.000,338,11060543,12445,0,1670152497,13136.673766920001,30.785594580003817,53532.9635544 2022-12-04,11:15:02.000,338,11060545,12645,0,1670152501,13136.633349060001,31.06755978000001,53533.117271040006 2022-12-04,11:15:06.000,338,11060509,12605,0,1670152505,13136.53230441,31.264935420003894,53533.264000560004 2022-12-04,11:15:10.000,338,11060509,12565,0,1670152509,13136.673766920001,31.34247585000412,53533.36880736 2022-12-04,11:15:14.000,338,11060503,12605,0,1670152513,13137.118363379988,31.35657411000284,53533.550472480005 2022-12-04,11:15:18.000,338,11060505,12485,0,1670152517,13137.286771129999,31.370672370001557,53533.64130504001 2022-12-04,11:15:22.000,338,11060537,12725,0,1670152521,13137.387815779999,31.448212800001784,53533.74611184 2022-12-04,11:15:26.000,338,11060508,12725,0,1670152525,13137.68421341999,31.687883220001822,53533.82995728001 2022-12-04,11:15:30.000,338,11060533,12365,0,1670152529,13138.182700359997,32.00509407000209,53533.99764816001 2022-12-04,11:15:34.000,338,11060499,12525,0,1670152533,13138.479097999989,32.32230492000235,53534.13040344 2022-12-04,11:15:38.000,338,11060524,12565,0,1670152537,13139.05168435,32.435090999999375,53534.37495264 2022-12-04,11:15:42.000,338,11060516,12485,0,1670152541,13139.435654020002,32.51968055999896,53534.59155336 2022-12-04,11:15:46.000,338,11060523,12605,0,1670152545,13139.765733209999,32.540827950004314,53534.7802056 2022-12-04,11:15:50.000,338,11060540,12645,0,1670152549,13140.0284493,32.56902447000175,53535.07366464 2022-12-04,11:15:54.000,338,11060516,12565,0,1670152553,13140.459573139997,32.68885967999813,53535.346162320006 2022-12-04,11:15:58.000,338,11060535,12325,0,1670152557,13140.776179709988,32.86508793000394,53535.5487888 2022-12-04,11:16:02.000,338,11060511,12525,0,1670152561,13141.06584104,33.0060705299984,53535.85622208 2022-12-04,11:16:06.000,338,11060538,12445,0,1670152565,13141.274666649995,33.069512699999905,53536.016925840006 2022-12-04,11:16:10.000,338,11060486,12725,0,1670152569,13141.476755949996,33.076561829999264,53536.25448792001 2022-12-04,11:16:14.000,338,11060509,12605,0,1670152573,13141.591273220001,33.104758350003976,53536.29641064001 2022-12-04,11:16:18.000,338,11060492,12605,0,1670152577,13141.901143479998,33.19639704000292,53536.54095984001 2022-12-04,11:16:22.000,338,11060523,12525,0,1670152581,13141.907879789993,33.217544430001,53536.68070224001 2022-12-04,11:16:26.000,338,11060517,12485,0,1670152585,13141.988715509993,33.23164268999972,53536.841406 2022-12-04,11:16:30.000,338,11060559,12765,0,1670152589,13141.853989310002,33.1822987800042,53536.93922568 2022-12-04,11:16:34.000,338,11060518,12605,0,1670152593,13141.981979199998,33.16115138999885,53537.141852160006 2022-12-04,11:16:38.000,338,11060486,12605,0,1670152597,13142.089760159994,33.20344617000228,53537.21172336001 2022-12-04,11:16:42.000,338,11060551,12285,0,1670152601,13142.190804809994,33.351477900003374,53537.32351728 2022-12-04,11:16:46.000,338,11060539,12565,0,1670152605,13142.32553101,33.534755280001264,53537.42832408001 2022-12-04,11:16:50.000,338,11060506,12365,0,1670152609,13142.493938759995,33.68983614000172,53537.58204072 2022-12-04,11:16:54.000,338,11060449,12485,0,1670152613,13142.58151078999,33.78147483000066,53537.56806648001 2022-12-04,11:16:58.000,338,11060525,12565,0,1670152617,13142.682555439991,33.82376961000409,53537.63793768001 2022-12-04,11:17:02.000,338,11060510,12605,0,1670152621,13142.722973299991,33.91540830000304,53537.68684752001 2022-12-04,11:17:06.000,338,11060551,12685,0,1670152625,13142.857699499997,33.89426090999768,53537.77768008 2022-12-04,11:17:10.000,338,11060479,12485,0,1670152629,13142.938535219997,33.929506560001755,53537.86851264 2022-12-04,11:17:14.000,338,11060541,12565,0,1670152633,13142.830754260001,34.02819438000006,53537.89646112 2022-12-04,11:17:18.000,338,11060530,12645,0,1670152637,13142.736445919996,34.17622611000115,53537.88248688001 2022-12-04,11:17:22.000,338,11060524,12365,0,1670152641,13142.62192864999,34.32425784000225,53537.84755128 2022-12-04,11:17:26.000,338,11060514,12445,0,1670152645,13142.48046613999,34.48638783000206,53537.812615680006 2022-12-04,11:17:30.000,338,11060490,12565,0,1670152649,13142.534356619995,34.46524044000398,53537.77069296 2022-12-04,11:17:34.000,338,11060453,12565,0,1670152653,13142.493938759995,34.50048609000078,53537.60300208 2022-12-04,11:17:38.000,338,11060544,12565,0,1670152657,13142.534356619995,34.521633479998854,53537.63793768001 2022-12-04,11:17:42.000,338,11060525,12685,0,1670152661,13142.48046613999,34.64146869000251,53537.63793768001 2022-12-04,11:17:46.000,338,11060533,12685,0,1670152665,13142.37942148999,34.83179519999976,53537.65889904 2022-12-04,11:17:50.000,338,11060512,12645,0,1670152669,13142.30532208,35.05031823000172,53537.60300208 2022-12-04,11:17:54.000,338,11060514,12405,0,1670152673,13142.41983934999,35.1701534399981,53537.73575736001 2022-12-04,11:17:58.000,338,11060512,12485,0,1670152677,13142.54782924,35.31113603999984,53537.72178312 2022-12-04,11:18:02.000,338,11060513,12445,0,1670152681,13142.716236989996,35.423922120004136,53537.76370584001 2022-12-04,11:18:06.000,338,11060534,12725,0,1670152685,13142.938535219997,35.52260994000244,53537.791654320004 2022-12-04,11:18:10.000,338,11060553,12285,0,1670152689,13143.140624519998,35.71293644999969,53537.93139672001 2022-12-04,11:18:14.000,338,11060518,12565,0,1670152693,13143.221460239998,35.93145948000165,53537.93838384 2022-12-04,11:18:18.000,338,11060533,12965,0,1670152697,13143.322504889999,36.0865403400021,53538.05017776001 2022-12-04,11:18:22.000,338,11060552,12765,0,1670152701,13143.53806680999,36.17817903000105,53538.23184288 2022-12-04,11:18:26.000,338,11060525,12725,0,1670152705,13143.65932038999,36.36145640999894,53538.33664968001 2022-12-04,11:18:30.000,338,11060526,12605,0,1670152709,13143.76710135,36.58702857000026,53538.39254664 2022-12-04,11:18:34.000,338,11060536,12805,0,1670152713,13144.029817440001,36.72096204000263,53538.63709584 2022-12-04,11:18:38.000,338,11060527,12445,0,1670152717,13144.198225189997,36.770305949998146,53538.748889760005 2022-12-04,11:18:42.000,338,11060523,12685,0,1670152721,13144.225170429992,36.86194464000437,53538.88164504 2022-12-04,11:18:46.000,338,11060515,13085,0,1670152725,13144.306006149993,36.91128854999988,53538.97946472001 2022-12-04,11:18:50.000,338,11060535,12845,0,1670152729,13144.332951390003,37.08751679999841,53539.14016848 2022-12-04,11:18:54.000,338,11060517,12565,0,1670152733,13144.433996039988,37.341285480004444,53539.17510408001 2022-12-04,11:18:58.000,338,11060530,12565,0,1670152737,13144.622612719999,37.454071560001466,53539.23798816 2022-12-04,11:19:02.000,338,11060521,12725,0,1670152741,13145.060472869991,37.461120690000826,53539.44760176 2022-12-04,11:19:06.000,338,11060515,12565,0,1670152745,13145.491596710002,37.461120690000826,53539.57336992 2022-12-04,11:19:10.000,338,11060533,12765,0,1670152749,13145.787994349994,37.55275937999977,53539.76202216 2022-12-04,11:19:14.000,338,11060512,12685,0,1670152753,13146.13828246999,37.79947892999917,53540.0554812 2022-12-04,11:19:18.000,338,11060521,12685,0,1670152757,13146.387525940001,38.03210021999985,53540.24413344 2022-12-04,11:19:22.000,338,11060515,12685,0,1670152761,13146.582878929992,38.144886300004146,53540.509644 2022-12-04,11:19:26.000,338,11060519,12285,0,1670152765,13146.751286680003,38.109640650000074,53540.65637352001 2022-12-04,11:19:30.000,338,11060547,12605,0,1670152769,13146.912958119989,38.01800196000113,53540.81707728 2022-12-04,11:19:34.000,338,11060532,12565,0,1670152773,13146.656978339997,38.12373890999879,53540.83803864 2022-12-04,11:19:38.000,338,11060504,12725,0,1670152777,13146.434680109996,38.30701629000396,53540.86598712 2022-12-04,11:19:42.000,338,11060508,12485,0,1670152781,13146.2258545,38.553735840003355,53540.90790984 2022-12-04,11:19:46.000,338,11060532,12485,0,1670152785,13145.99681995999,38.779308000004676,53541.00572952 2022-12-04,11:19:50.000,338,11060513,12685,0,1670152789,13145.89577530999,38.779308000004676,53540.90092272001 2022-12-04,11:19:54.000,338,11060531,12765,0,1670152793,13146.01702888999,38.70881670000381,53540.9638068 2022-12-04,11:19:58.000,338,11060511,12605,0,1670152797,13146.09786460999,38.70176757000445,53540.9638068 2022-12-04,11:20:02.000,338,11060541,12805,0,1670152801,13146.07765567999,38.786357130004035,53541.01970376001 2022-12-04,11:20:06.000,338,11060529,12565,0,1670152805,13145.929456859994,38.89914321000106,53541.026690880004 2022-12-04,11:20:10.000,338,11060544,12525,0,1670152809,13145.761049109999,38.89914321000106,53540.97079392001 2022-12-04,11:20:14.000,338,11060562,12765,0,1670152813,13145.693686009989,38.86389756000426,53540.97079392001 2022-12-04,11:20:18.000,338,11060512,12805,0,1670152817,13145.639795529998,38.793406260003394,53540.86598712 2022-12-04,11:20:22.000,338,11060535,12605,0,1670152821,13145.572432429988,38.76520973999868,53540.77515456 2022-12-04,11:20:26.000,338,11060506,12525,0,1670152825,13145.592641359988,38.76520973999868,53540.78214168001 2022-12-04,11:20:30.000,338,11060516,12805,0,1670152829,13145.565696119993,38.737013220001245,53540.879961360006 2022-12-04,11:20:34.000,338,11060531,12645,0,1670152833,13145.599377669998,38.737013220001245,53540.93585832 2022-12-04,11:20:38.000,338,11060528,12645,0,1670152837,13145.619586599998,38.83570103999955,53540.94983256001 2022-12-04,11:20:42.000,338,11060521,12685,0,1670152841,13145.660004459998,38.94848712000385,53541.04066512001 2022-12-04,11:20:46.000,338,11060528,12605,0,1670152845,13145.740840179998,39.08242058999895,53541.07560072 2022-12-04,11:20:50.000,338,11060540,12605,0,1670152849,13145.83514851999,39.00488015999872,53541.08258784 2022-12-04,11:20:54.000,338,11060538,12725,0,1670152853,13145.909247929994,38.84275016999891,53541.12451056 2022-12-04,11:20:58.000,338,11060507,12485,0,1670152857,13146.08439199,38.75816060999932,53541.20835600001 2022-12-04,11:21:02.000,338,11060529,12565,0,1670152861,13146.171964019995,38.8920940800017,53541.33412416001 2022-12-04,11:21:06.000,338,11060519,12405,0,1670152865,13145.828412209994,39.17405927999789,53541.29918856 2022-12-04,11:21:10.000,338,11060541,12565,0,1670152869,13145.828412209994,39.44192622000264,53541.49482792001 2022-12-04,11:21:14.000,338,11060501,12485,0,1670152873,13145.889038999994,39.52651578000223,53541.51578928 2022-12-04,11:21:19.000,338,11060511,12685,0,1670152878,13146.091128299995,39.50536839000415,53541.64155744001 2022-12-04,11:21:23.000,338,11060544,12765,0,1670152882,13146.340371769991,39.53356491000159,53541.75335136 2022-12-04,11:21:27.000,338,11060539,12565,0,1670152886,13146.508779520002,39.66749838000396,53541.83719680001 2022-12-04,11:21:31.000,338,11060495,12645,0,1670152890,13146.481834279992,39.84372663000249,53541.97693920001 2022-12-04,11:21:36.000,338,11060530,12565,0,1670152895,13146.24606343,40.11159356999997,53542.02584904001 2022-12-04,11:21:40.000,338,11060536,12605,0,1670152899,13146.13828246999,40.189134000000195,53542.06078464 2022-12-04,11:21:44.000,338,11060549,12485,0,1670152903,13146.01702888999,40.21028138999827,53542.13764296 2022-12-04,11:21:48.000,338,11060542,12645,0,1670152907,13146.010292579995,40.31601834000321,53542.13065584 2022-12-04,11:21:52.000,338,11060543,12525,0,1670152911,13146.24606343,40.414706160001515,53542.13764296 2022-12-04,11:21:56.000,338,11060555,12565,0,1670152915,13146.475097969997,40.471099200003664,53542.20751416 2022-12-04,11:22:00.000,338,11060506,12405,0,1670152919,13146.582878929992,40.640278320002835,53542.20751416 2022-12-04,11:22:04.000,338,11060546,12725,0,1670152923,13146.656978339997,40.774211789997935,53542.30533384 2022-12-04,11:22:08.000,338,11060514,12565,0,1670152927,13146.737814059998,40.96453830000246,53542.319308080005 2022-12-04,11:22:12.000,338,11060546,12565,0,1670152931,13146.852331329988,41.14076655000099,53542.34725656 2022-12-04,11:22:16.000,338,11060519,12645,0,1670152935,13146.926430739994,41.29584741000144,53542.438089120005 2022-12-04,11:22:20.000,338,11060523,12485,0,1670152939,13147.007266459994,41.44387914000254,53542.52193456 2022-12-04,11:22:24.000,338,11060558,12605,0,1670152943,13146.993793839989,41.52846870000212,53542.668664079996 2022-12-04,11:22:28.000,338,11060549,12645,0,1670152947,13146.886012879993,41.71174608000001,53542.67565120001 2022-12-04,11:22:33.000,338,11060519,12725,0,1670152952,13146.811913469988,41.873876069999824,53542.822380720005 2022-12-04,11:22:37.000,338,11060500,12525,0,1670152956,13146.825386089993,42.02895693000028,53542.8503292 2022-12-04,11:22:42.000,338,11060499,12685,0,1670152961,13147.000530149999,42.16993953000201,53542.892251920006 2022-12-04,11:22:46.000,338,11060548,12485,0,1670152965,13147.209355759995,42.24043083000288,53543.004045839996 2022-12-04,11:22:50.000,338,11060531,12525,0,1670152969,13147.47880815999,42.47305212000356,53543.11583976 2022-12-04,11:22:54.000,338,11060536,12445,0,1670152973,13147.829096280002,42.670427760000166,53543.28353064 2022-12-04,11:22:58.000,338,11060510,12605,0,1670152977,13147.990767720003,42.895999920001486,53543.38135032 2022-12-04,11:23:02.000,338,11060510,12805,0,1670152981,13148.004240339993,42.98763861000043,53543.59096392 2022-12-04,11:23:06.000,338,11060518,12525,0,1670152985,13148.017712959998,42.98058948000107,53543.66782224 2022-12-04,11:23:10.000,338,11060570,12765,0,1670152989,13148.179384399999,43.02993339000386,53543.80756464 2022-12-04,11:23:14.000,338,11060506,12765,0,1670152993,13148.233274879989,43.04403165000258,53543.877435840004 2022-12-04,11:23:18.000,338,11060512,12725,0,1670152997,13148.3814737,43.21321077000175,53544.066088080006 2022-12-04,11:23:22.000,338,11060555,12285,0,1670153001,13148.59703561999,43.23435815999983,53544.1429464 2022-12-04,11:23:26.000,338,11060553,12605,0,1670153005,13148.832806469996,43.2696038100039,53544.24076608 2022-12-04,11:23:30.000,338,11060478,12725,0,1670153009,13149.156149349998,43.38943902000028,53544.41544408 2022-12-04,11:23:34.000,338,11060505,12605,0,1670153013,13149.270666619988,43.43173380000371,53544.49230240001 2022-12-04,11:23:38.000,338,11060563,12645,0,1670153017,13149.499701159999,43.50222510000458,53544.58313496 2022-12-04,11:23:42.000,338,11060547,12685,0,1670153021,13149.647899979995,43.56566726999881,53544.75781296001 2022-12-04,11:23:46.000,338,11060553,12645,0,1670153025,13149.74220832,43.551569010000094,53544.848645519996 2022-12-04,11:23:50.000,338,11060522,12405,0,1670153029,13149.957770239991,43.495175969997945,53544.93249096 2022-12-04,11:23:54.000,338,11060503,12525,0,1670153033,13150.099232749992,43.43878293000307,53545.072233360006 2022-12-04,11:23:58.000,338,11060522,12645,0,1670153037,13150.233958949997,43.41763553999772,53545.25389848 2022-12-04,11:24:02.000,338,11060511,12805,0,1670153041,13150.368685150002,43.52337249000266,53545.33075680001 2022-12-04,11:24:06.000,338,11060527,12605,0,1670153045,13150.530356589989,43.56566726999881,53545.48447344 2022-12-04,11:24:10.000,338,11060517,12645,0,1670153049,13150.597719689998,43.544519880000735,53545.554344640004 2022-12-04,11:24:14.000,338,11060537,12765,0,1670153053,13150.611192309989,43.537470750001376,53545.624215840005 2022-12-04,11:24:18.000,338,11060513,12645,0,1670153057,13150.617928619999,43.43878293000307,53545.575306000006 2022-12-04,11:24:22.000,338,11060610,12605,0,1670153061,13150.75265481999,43.43878293000307,53545.61722872001 2022-12-04,11:24:26.000,338,11060540,12525,0,1670153065,13150.86043578,43.62206031000096,53545.72902264 2022-12-04,11:24:30.000,338,11060510,12405,0,1670153069,13151.089470319996,43.75599378000334,53545.80588096 2022-12-04,11:24:34.000,338,11060500,12565,0,1670153073,13151.20398759,44.02386072000081,53545.87575216 2022-12-04,11:24:39.000,338,11060506,12605,0,1670153078,13151.453231059997,44.298776789997646,53546.127288480006 2022-12-04,11:24:43.000,338,11060524,12525,0,1670153082,13151.675529289998,44.48205417000281,53546.2041468 2022-12-04,11:24:47.000,338,11060531,12685,0,1670153086,13151.93150906999,44.67942980999942,53546.30196648 2022-12-04,11:24:51.000,338,11060492,12325,0,1670153090,13152.106653129995,44.85565805999795,53546.42074752 2022-12-04,11:24:55.000,338,11060519,12685,0,1670153094,13152.288533499996,44.982542400000966,53546.53952856 2022-12-04,11:24:59.000,338,11060535,12245,0,1670153098,13152.308742429996,44.96844414000225,53546.560489920004 2022-12-04,11:25:03.000,338,11060479,12405,0,1670153102,13152.409787079996,44.95434588000353,53546.6583096 2022-12-04,11:25:07.000,338,11060518,12605,0,1670153106,13152.463677560001,44.84860892999859,53546.74215504001 2022-12-04,11:25:11.000,338,11060523,12685,0,1670153110,13152.504095420001,44.869756320003944,53546.88189744 2022-12-04,11:25:15.000,338,11060507,12565,0,1670153114,13152.531040659997,44.79221589000372,53546.798052000006 2022-12-04,11:25:19.000,338,11060546,12645,0,1670153118,13152.578194829992,44.637135030003265,53546.85394896 2022-12-04,11:25:23.000,338,11060544,12805,0,1670153122,13152.510831729996,44.50320156000089,53546.93080728 2022-12-04,11:25:27.000,338,11060521,12685,0,1670153126,13152.490622799996,44.34107157000108,53546.916833040006 2022-12-04,11:25:31.000,338,11060532,12605,0,1670153130,13152.490622799996,44.26353114000085,53546.87491032 2022-12-04,11:25:35.000,338,11060553,12605,0,1670153134,13152.423259700001,44.15074506000383,53546.90984592001 2022-12-04,11:25:39.000,338,11060499,12605,0,1670153138,13152.29526980999,44.15779419000319,53546.777090640004 2022-12-04,11:25:43.000,338,11060563,12325,0,1670153142,13152.11338943999,44.129597669998475,53546.679270960005 2022-12-04,11:25:47.000,338,11060520,12605,0,1670153146,13152.005608479994,44.14369593000447,53546.728180800004 2022-12-04,11:25:51.000,338,11060505,12445,0,1670153150,13151.816991799999,44.136646799997834,53546.62337400001 2022-12-04,11:25:55.000,338,11060539,12685,0,1670153154,13151.581220949993,44.178941580001265,53546.5185672 2022-12-04,11:25:59.000,338,11060535,12405,0,1670153158,13151.493648919997,44.21418722999806,53546.511580080005 2022-12-04,11:26:03.000,338,11060518,12565,0,1670153162,13151.305032240001,44.235334620003414,53546.33690208001 2022-12-04,11:26:07.000,338,11060529,12565,0,1670153166,13151.16356973,44.27762939999957,53546.23908240001 2022-12-04,11:26:11.000,338,11060536,12725,0,1670153170,13150.988425669995,44.32697331000236,53546.106327120004 2022-12-04,11:26:15.000,338,11060496,12965,0,1670153174,13150.766127439994,44.24943288000213,53545.94562336 2022-12-04,11:26:20.000,338,11060528,12285,0,1670153179,13150.530356589989,44.10140115000104,53545.72902264 2022-12-04,11:26:24.000,338,11060505,12485,0,1670153183,13150.436048249998,43.953369419999945,53545.63120296 2022-12-04,11:26:28.000,338,11060536,12685,0,1670153187,13150.180068469992,43.84058334000292,53545.44953784001 2022-12-04,11:26:32.000,338,11060488,12405,0,1670153191,13149.951033929996,43.720748129999265,53545.37966664001 2022-12-04,11:26:36.000,338,11060502,12605,0,1670153195,13149.90387976,43.69255161000183,53545.28184696001 2022-12-04,11:26:40.000,338,11060515,12765,0,1670153199,13149.917352379991,43.819435950004845,53545.239924240006 2022-12-04,11:26:44.000,338,11060482,12605,0,1670153203,13149.89714344999,44.02386072000081,53545.26088560001 2022-12-04,11:26:48.000,338,11060512,12525,0,1670153207,13149.85672558999,44.178941580001265,53545.19101440001 2022-12-04,11:26:52.000,338,11060527,12365,0,1670153211,13149.890407139996,44.32697331000236,53545.14210456001 2022-12-04,11:26:56.000,338,11060540,12605,0,1670153215,13149.951033929996,44.43975938999938,53545.13511744 2022-12-04,11:27:00.000,338,11060487,12645,0,1670153219,13149.951033929996,44.55254547000368,53544.9814008 2022-12-04,11:27:04.000,338,11060490,12565,0,1670153223,13150.119441679992,44.69352806999814,53545.0163364 2022-12-04,11:27:08.000,338,11060537,12325,0,1670153227,13150.038605959991,44.77811762999772,53544.92550384001 2022-12-04,11:27:12.000,338,11060487,12565,0,1670153231,13150.045342270001,44.88385458000266,53544.99537504001 2022-12-04,11:27:16.000,338,11060493,12845,0,1670153235,13149.94429762,45.01778804999776,53544.9814008 2022-12-04,11:27:20.000,338,11060482,12805,0,1670153239,13149.957770239991,45.13057413000206,53544.96043944 2022-12-04,11:27:24.000,338,11060537,12685,0,1670153243,13149.92408869,45.30680238000059,53544.87659400001 2022-12-04,11:27:28.000,338,11060530,12805,0,1670153247,13149.96450655,45.51122715000383,53544.79274856 2022-12-04,11:27:32.000,338,11060549,12805,0,1670153251,13149.951033929996,45.74384844000451,53544.736851600006 2022-12-04,11:27:36.000,338,11060508,12525,0,1670153255,13149.98471548,45.87778190999961,53544.79973568 2022-12-04,11:27:40.000,338,11060521,12565,0,1670153259,13149.90387976,46.01876451000135,53544.72287736 2022-12-04,11:27:44.000,338,11060540,12485,0,1670153263,13149.87693451999,46.075157550003496,53544.65999328001 2022-12-04,11:27:48.000,338,11060492,12765,0,1670153267,13149.85672558999,46.15269798000372,53544.65300616 2022-12-04,11:27:52.000,338,11060609,12645,0,1670153271,13149.75568093999,46.258434930001386,53544.58313496 2022-12-04,11:27:56.000,338,11060501,12565,0,1670153275,13149.78262618,46.321877100002894,53544.65300616 2022-12-04,11:28:00.000,338,11060511,12285,0,1670153279,13149.75568093999,46.35712274999969,53544.47832816 2022-12-04,11:28:04.000,338,11060530,12285,0,1670153283,13149.75568093999,46.484007090002706,53544.527238 2022-12-04,11:28:08.000,338,11060491,12725,0,1670153287,13149.73547200999,46.617940559997805,53544.53422512 2022-12-04,11:28:12.000,338,11060563,12645,0,1670153291,13149.72199939,46.899905760001275,53544.548199360004 2022-12-04,11:28:16.000,338,11060533,12765,0,1670153295,13149.748944629995,47.09728139999788,53544.53422512 2022-12-04,11:28:20.000,338,11060505,12525,0,1670153299,13149.73547200999,47.301706170001125,53544.36653424 2022-12-04,11:28:24.000,338,11060456,12805,0,1670153303,13149.77588986999,47.38629573000071,53544.46435392 2022-12-04,11:28:28.000,338,11060524,12405,0,1670153307,13149.668108909995,47.351050080003915,53544.39448272001 2022-12-04,11:28:32.000,338,11060490,12445,0,1670153311,13149.479492229999,47.358099210003274,53544.39448272001 2022-12-04,11:28:36.000,338,11060550,12805,0,1670153315,13149.102258869993,47.40039398999943,53544.21980472 2022-12-04,11:28:40.000,338,11060511,12365,0,1670153319,13149.068577320002,47.477934419999656,53544.177881999996 2022-12-04,11:28:44.000,338,11060532,12805,0,1670153323,13149.075313629997,47.66826093000418,53544.08704944001 2022-12-04,11:28:48.000,338,11060536,12525,0,1670153327,13149.014686839997,47.90088222000486,53544.045126720004 2022-12-04,11:28:52.000,338,11060539,12525,0,1670153331,13149.041632079992,48.06301221000467,53543.94031992001 2022-12-04,11:28:56.000,338,11060543,12285,0,1670153335,13149.236985069998,48.19694567999977,53543.96826840001 2022-12-04,11:29:00.000,338,11060553,12605,0,1670153339,13149.257193999998,48.30973176000407,53543.898397200006 2022-12-04,11:29:04.000,338,11060564,12405,0,1670153343,13149.122467799993,48.359075669999584,53543.80756464 2022-12-04,11:29:08.000,338,11060537,12445,0,1670153347,13149.223512449993,48.40841958000237,53543.85647448 2022-12-04,11:29:12.000,338,11060513,12525,0,1670153351,13149.351502339989,48.45071435999853,53543.78660328 2022-12-04,11:29:16.000,338,11060494,12445,0,1670153355,13149.479492229999,48.4859600100026,53543.75166768001 2022-12-04,11:29:20.000,338,11060495,12765,0,1670153359,13149.64116367,48.60579521999898,53543.84948736001 2022-12-04,11:29:24.000,338,11060510,12445,0,1670153363,13149.70179046,48.633991740003694,53543.96826840001 2022-12-04,11:29:28.000,338,11060561,12685,0,1670153367,13149.67484521999,48.68333564999921,53543.92634568 2022-12-04,11:29:32.000,338,11060494,12485,0,1670153371,13149.607482119995,48.77497433999815,53544.02416536 2022-12-04,11:29:36.000,338,11060522,12525,0,1670153375,13149.54011902,48.85251476999838,53544.003204 2022-12-04,11:29:40.000,338,11060508,12365,0,1670153379,13149.57380056999,48.95825172000332,53543.898397200006 2022-12-04,11:29:44.000,338,11060491,12645,0,1670153383,13149.607482119995,49.0780869299997,53543.95429416 2022-12-04,11:29:48.000,338,11060524,12405,0,1670153387,13149.74220832,49.331855609998456,53543.9333328 2022-12-04,11:29:52.000,338,11060527,12325,0,1670153391,13149.74220832,49.620869940001285,53544.045126720004 2022-12-04,11:29:56.000,338,11060526,12645,0,1670153395,13149.79609879999,49.966277309998986,53544.09403656 2022-12-04,11:30:00.000,338,11060497,12765,0,1670153399,13149.77588986999,50.2411933800031,53544.14993352 2022-12-04,11:30:04.000,338,11060526,12405,0,1670153403,13149.917352379991,50.41037250000227,53544.15692064001 2022-12-04,11:30:08.000,338,11060498,12605,0,1670153407,13150.045342270001,50.54430597000464,53544.19884336 2022-12-04,11:30:13.000,338,11060562,12565,0,1670153412,13150.186804780002,50.671190310000384,53544.26172744 2022-12-04,11:30:17.000,338,11060527,12645,0,1670153416,13150.375421459998,50.7980746500034,53544.3874956 2022-12-04,11:30:21.000,338,11060483,12605,0,1670153420,13150.516883969998,50.99545029000001,53544.4573668 2022-12-04,11:30:26.000,338,11060507,12765,0,1670153425,13150.523620279993,51.22102245000133,53544.499289520005 2022-12-04,11:30:30.000,338,11060542,12605,0,1670153429,13150.611192309989,51.4888893899988,53544.5971092 2022-12-04,11:30:34.000,338,11060509,12685,0,1670153433,13150.604455999994,51.700363290001405,53544.62505768 2022-12-04,11:30:38.000,338,11060544,12365,0,1670153437,13150.88064471,51.91183719000401,53544.8416584 2022-12-04,11:30:42.000,338,11060564,12885,0,1670153441,13150.99516197999,52.14445848000469,53545.0163364 2022-12-04,11:30:46.000,338,11060512,12445,0,1670153445,13151.01537090999,52.35593238000001,53545.12813032 2022-12-04,11:30:50.000,338,11060479,12565,0,1670153449,13151.04231615,52.61675018999813,53545.24691136 2022-12-04,11:30:54.000,338,11060487,12765,0,1670153453,13151.049052459995,52.82822409000073,53545.27485984 2022-12-04,11:30:58.000,338,11060480,12525,0,1670153457,13151.20398759,53.032648860003974,53545.35171816 2022-12-04,11:31:02.000,338,11060508,12485,0,1670153461,13151.284823310001,53.29346667000209,53545.39364088 2022-12-04,11:31:06.000,338,11060497,12725,0,1670153465,13151.486912610002,53.52608796000277,53545.407615120006 2022-12-04,11:31:10.000,338,11060462,12445,0,1670153469,13151.689001909988,53.786905770000885,53545.5403704 2022-12-04,11:31:14.000,338,11060454,12605,0,1670153473,13151.877618589999,54.012477930002206,53545.69408704001 2022-12-04,11:31:18.000,338,11060581,12605,0,1670153477,13151.97192692999,54.21690269999817,53545.791906720005 2022-12-04,11:31:22.000,338,11060585,12405,0,1670153481,13152.167279919995,54.39313095000398,53545.889726400004 2022-12-04,11:31:26.000,338,11060531,12285,0,1670153485,13152.30200612,54.51296616000036,53545.924662 2022-12-04,11:31:30.000,338,11060516,12485,0,1670153489,13152.497359109992,54.597555719999946,53546.01549456 2022-12-04,11:31:34.000,338,11060542,12885,0,1670153493,13152.584931140002,54.56935920000251,53546.11331424 2022-12-04,11:31:38.000,338,11060546,12525,0,1670153497,13152.847647230003,54.57640833000187,53546.28799224001 2022-12-04,11:31:42.000,338,11060494,12805,0,1670153501,13152.962164499993,54.49181877000228,53546.3089536 2022-12-04,11:31:46.000,338,11060505,12685,0,1670153505,13153.096890699999,54.48476964000292,53546.48363160001 2022-12-04,11:31:50.000,338,11060500,12565,0,1670153509,13153.144044869994,54.49181877000228,53546.46965736 2022-12-04,11:31:54.000,338,11060519,12685,0,1670153513,13153.27203475999,54.49886790000164,53546.5884384 2022-12-04,11:31:58.000,338,11060520,12525,0,1670153517,13153.426969889995,54.53411354999844,53546.60241264001 2022-12-04,11:32:02.000,338,11060552,12965,0,1670153521,13153.743576460001,54.56231007000315,53546.78407776 2022-12-04,11:32:06.000,338,11060533,12485,0,1670153525,13153.932193139997,54.611653979998664,53546.944781520004 2022-12-04,11:32:10.000,338,11060534,12885,0,1670153529,13154.100600889993,54.7526365800004,53547.09849816 2022-12-04,11:32:14.000,338,11060539,12605,0,1670153533,13154.275744949999,54.8513243999987,53547.20330496001 2022-12-04,11:32:18.000,338,11060537,12965,0,1670153537,13154.356580669999,54.97115961000236,53547.34304736001 2022-12-04,11:32:22.000,338,11060529,12605,0,1670153541,13154.464361629995,55.062798300001305,53547.447854160004 2022-12-04,11:32:26.000,338,11060571,13045,0,1670153545,13154.57214258999,55.16148611999961,53547.55266096 2022-12-04,11:32:30.000,338,11060533,12565,0,1670153549,13154.545197349995,55.16853524999897,53547.69240336 2022-12-04,11:32:34.000,338,11060521,12565,0,1670153553,13154.51151579999,55.14738786000089,53547.7413132 2022-12-04,11:32:38.000,338,11060519,12645,0,1670153557,13154.53172472999,55.19673177000368,53547.77624880001 2022-12-04,11:32:42.000,338,11060554,12885,0,1670153561,13154.69339616999,55.26017393999791,53547.93695256 2022-12-04,11:32:46.000,338,11060480,12485,0,1670153565,13154.65297830999,55.37296002000221,53547.99983664 2022-12-04,11:32:50.000,338,11060509,12765,0,1670153569,13154.72034141,55.47869696999987,53548.1256048 2022-12-04,11:32:54.000,338,11060525,12845,0,1670153573,13154.767495579996,55.58443392000481,53548.16054040001 2022-12-04,11:32:58.000,338,11060492,12765,0,1670153577,13154.915694399991,55.61263044000225,53548.27233432 2022-12-04,11:33:02.000,338,11060509,12365,0,1670153581,13155.003266430002,55.49279522999859,53548.32124416 2022-12-04,11:33:06.000,338,11060511,12885,0,1670153585,13155.003266430002,55.44345132000308,53548.41207672 2022-12-04,11:33:10.000,338,11060532,12405,0,1670153589,13154.996530119992,55.288370460002625,53548.46797368001 2022-12-04,11:33:14.000,338,11060518,12485,0,1670153593,13155.010002739997,55.17558437999833,53548.55181912 2022-12-04,11:33:18.000,338,11060497,12565,0,1670153597,13154.875276539991,55.006405259999156,53548.691561520005 2022-12-04,11:33:22.000,338,11060510,12285,0,1670153601,13154.61929676,54.92181569999957,53548.62867744 2022-12-04,11:33:26.000,338,11060482,12325,0,1670153605,13154.45762532,54.78788223000447,53548.63566456001 2022-12-04,11:33:30.000,338,11060488,12645,0,1670153609,13154.194909229998,54.7526365800004,53548.60072896 2022-12-04,11:33:34.000,338,11060530,12525,0,1670153613,13153.972610999997,54.68214527999953,53548.56579336001 2022-12-04,11:33:38.000,338,11060543,12525,0,1670153617,13153.743576460001,54.773783969998476,53548.46797368001 2022-12-04,11:33:42.000,338,11060495,12685,0,1670153621,13153.447178819995,54.780833099997835,53548.27932144001 2022-12-04,11:33:46.000,338,11060522,12445,0,1670153625,13153.224880589994,54.90771744000085,53548.24438584 2022-12-04,11:33:50.000,338,11060538,12645,0,1670153629,13152.881328779993,54.8654226600047,53548.06272072001 2022-12-04,11:33:54.000,338,11060494,12405,0,1670153633,13152.605140070002,54.830177010000625,53547.94393968001 2022-12-04,11:33:58.000,338,11060485,12365,0,1670153637,13152.19422515999,54.91476657000021,53547.71336472 2022-12-04,11:34:02.000,338,11060497,12285,0,1670153641,13151.924772759994,54.95001222000428,53547.6015708 2022-12-04,11:34:06.000,338,11060505,12445,0,1670153645,13151.561012019993,55.055749170001945,53547.350034480005 2022-12-04,11:34:10.000,338,11060529,12565,0,1670153649,13151.20398759,55.16148611999961,53547.16836936 2022-12-04,11:34:14.000,338,11060512,12365,0,1670153653,13150.826754229995,55.281321330003266,53546.944781520004 2022-12-04,11:34:18.000,338,11060505,12525,0,1670153657,13150.584247069994,55.37296002000221,53546.74215504001 2022-12-04,11:34:22.000,338,11060537,12485,0,1670153661,13150.220486329992,55.43640219000372,53546.40677328001 2022-12-04,11:34:26.000,338,11060505,12765,0,1670153665,13149.977979169991,55.47869696999987,53546.26004376 2022-12-04,11:34:30.000,338,11060500,12605,0,1670153669,13149.68158153,55.457549580001796,53546.03645592 2022-12-04,11:34:34.000,338,11060509,12525,0,1670153673,13149.425601749994,55.408205669999006,53545.90370064001 2022-12-04,11:34:38.000,338,11060560,12605,0,1670153677,13149.088786250002,55.33066523999878,53545.624215840005 2022-12-04,11:34:42.000,338,11060535,12565,0,1670153681,13148.738498129991,55.16853524999897,53545.49146056 2022-12-04,11:34:46.000,338,11060503,12645,0,1670153685,13148.50272728,55.09099481999874,53545.337743920005 2022-12-04,11:34:50.000,338,11060491,12645,0,1670153689,13148.246747499994,55.105093080004735,53545.14909168 2022-12-04,11:34:54.000,338,11060526,12805,0,1670153693,13147.950349860002,55.15443699000025,53544.94646520001 2022-12-04,11:34:58.000,338,11060548,12885,0,1670153697,13147.781942109992,55.21787916000176,53544.75082584 2022-12-04,11:35:02.000,338,11060496,12805,0,1670153701,13147.667424840001,55.33066523999878,53544.527238 2022-12-04,11:35:06.000,338,11060488,12645,0,1670153705,13147.768469490002,55.520991750003304,53544.49230240001 2022-12-04,11:35:10.000,338,11060486,12645,0,1670153709,13147.768469490002,55.73246564999863,53544.44339256001 2022-12-04,11:35:14.000,338,11060497,12365,0,1670153713,13147.781942109992,55.929841290002514,53544.43640544 2022-12-04,11:35:18.000,338,11060483,12845,0,1670153717,13147.694370079997,56.12016779999976,53544.36653424 2022-12-04,11:35:22.000,338,11060484,12445,0,1670153721,13147.808887350002,56.338690830001724,53544.4573668 2022-12-04,11:35:26.000,338,11060490,12565,0,1670153725,13147.754996869997,56.53606646999833,53544.39448272001 2022-12-04,11:35:30.000,338,11060548,12805,0,1670153729,13147.721315319992,56.80393341000308,53544.331598640005 2022-12-04,11:35:34.000,338,11060495,12685,0,1670153733,13147.775205799997,57.12819339000271,53544.32461152001 2022-12-04,11:35:38.000,338,11060533,12685,0,1670153737,13147.815623659997,57.40310945999954,53544.380508480004 2022-12-04,11:35:42.000,338,11060478,12525,0,1670153741,13147.707842700001,57.62868162000086,53544.233778960006 2022-12-04,11:35:46.000,338,11060509,12765,0,1670153745,13147.633743289996,57.734418569998525,53544.1429464 2022-12-04,11:35:50.000,338,11060545,12325,0,1670153749,13147.620270669991,57.8683520400009,53544.14993352 2022-12-04,11:35:54.000,338,11060514,12805,0,1670153753,13147.627006980001,57.98818725000456,53544.08704944001 2022-12-04,11:35:58.000,338,11060557,12525,0,1670153757,13147.579852809991,58.10802246000094,53544.09403656 2022-12-04,11:36:02.000,338,11060530,12525,0,1670153761,13147.593325429996,58.227857670004596,53544.08704944001 2022-12-04,11:36:06.000,338,11060487,12525,0,1670153765,13147.54617126,58.3265454900029,53543.98224264 2022-12-04,11:36:10.000,338,11060533,12645,0,1670153769,13147.38449982,58.51687200000015,53543.98224264 2022-12-04,11:36:14.000,338,11060505,12805,0,1670153773,13147.350818269995,58.74244416000147,53543.898397200006 2022-12-04,11:36:18.000,338,11060514,12565,0,1670153777,13147.43839029999,58.93981979999808,53543.96826840001 2022-12-04,11:36:22.000,338,11060482,12565,0,1670153781,13147.411445059995,59.08785152999917,53543.89141008001 2022-12-04,11:36:26.000,338,11060530,12525,0,1670153785,13147.33734564999,59.235883260000264,53543.87044872001 2022-12-04,11:36:30.000,338,11060503,12565,0,1670153789,13147.189146829995,59.31342369000049,53543.7935904 2022-12-04,11:36:34.000,338,11060552,12525,0,1670153793,13147.14199266,59.398013250000076,53543.83551312 2022-12-04,11:36:38.000,338,11060525,12525,0,1670153797,13146.966848599994,59.412111509998795,53543.77262904001 2022-12-04,11:36:42.000,338,11060567,12565,0,1670153801,13146.892749189989,59.4755536800003,53543.73769344 2022-12-04,11:36:46.000,338,11060499,12765,0,1670153805,13146.744550369993,59.61653628000204,53543.660835120005 2022-12-04,11:36:50.000,338,11060542,12605,0,1670153809,13146.515515829997,59.73637148999842,53543.53506696001 2022-12-04,11:36:54.000,338,11060545,12445,0,1670153813,13146.387525940001,59.72932235999906,53543.45122152 2022-12-04,11:36:58.000,338,11060548,12445,0,1670153817,13146.555933689997,59.74342061999778,53543.38833744001 2022-12-04,11:37:02.000,338,11060512,12685,0,1670153821,13146.697396199997,59.79276453000057,53543.19269808 2022-12-04,11:37:06.000,338,11060542,12605,0,1670153825,13146.926430739994,59.89145234999887,53543.24859504001 2022-12-04,11:37:10.000,338,11060504,12525,0,1670153829,13147.13525634999,59.99014017000445,53543.25558216 2022-12-04,11:37:14.000,338,11060499,12685,0,1670153833,13147.31713671999,60.152270160004264,53543.276543520005 2022-12-04,11:37:18.000,338,11060497,12685,0,1670153837,13147.512489709996,60.28620362999936,53543.38833744001 2022-12-04,11:37:22.000,338,11060533,12645,0,1670153841,13147.694370079997,60.37079318999895,53543.58397680001 2022-12-04,11:37:26.000,338,11060500,12645,0,1670153845,13147.869514140002,60.462431879997894,53543.62589952 2022-12-04,11:37:30.000,338,11060523,12405,0,1670153849,13148.186120709994,60.624561869997706,53543.779616160005 2022-12-04,11:37:34.000,338,11060497,12805,0,1670153853,13148.3814737,60.730298820002645,53543.87044872001 2022-12-04,11:37:38.000,338,11060540,12445,0,1670153857,13148.610508239995,60.913576200000534,53543.98922976001 2022-12-04,11:37:42.000,338,11060507,12605,0,1670153861,13148.70481658,60.9840675000014,53543.96826840001 2022-12-04,11:37:46.000,338,11060530,12605,0,1670153865,13148.853015399996,61.05455880000227,53544.045126720004 2022-12-04,11:37:50.000,338,11060547,12605,0,1670153869,13148.886696950001,61.05455880000227,53544.15692064001 2022-12-04,11:37:54.000,338,11060466,12805,0,1670153873,13148.987741600002,61.05455880000227,53544.20583048001 2022-12-04,11:37:58.000,338,11060508,12725,0,1670153877,13149.021423149992,61.03341141000419,53544.19884336 2022-12-04,11:38:02.000,338,11060509,12605,0,1670153881,13149.021423149992,61.00521488999948,53544.3176244 2022-12-04,11:38:06.000,338,11060544,12525,0,1670153885,13149.001214219992,60.99111663000076,53544.3176244 2022-12-04,11:38:10.000,338,11060522,12645,0,1670153889,13149.014686839997,60.99816576000012,53544.3176244 2022-12-04,11:38:14.000,338,11060538,12445,0,1670153893,13149.048368390002,60.9840675000014,53544.35954712 2022-12-04,11:38:18.000,338,11060514,12525,0,1670153897,13149.135940419997,61.0193131499982,53544.42941832 2022-12-04,11:38:22.000,338,11060542,12685,0,1670153901,13149.183094589993,61.01226401999884,53544.33858576 2022-12-04,11:38:26.000,338,11060540,12685,0,1670153905,13149.257193999998,60.913576200000534,53544.345572879996 2022-12-04,11:38:30.000,338,11060504,12685,0,1670153909,13149.277402929998,60.8853796800031,53544.380508480004 2022-12-04,11:38:34.000,338,11060494,12525,0,1670153913,13149.338029719998,60.850134029999026,53544.42941832 2022-12-04,11:38:38.000,338,11060501,12565,0,1670153917,13149.338029719998,60.786691860004794,53544.36653424 2022-12-04,11:38:42.000,338,11060525,12725,0,1670153921,13149.391920199989,60.730298820002645,53544.513263759996 2022-12-04,11:38:46.000,338,11060515,12605,0,1670153925,13149.459283299999,60.74439708000136,53544.52025088001 2022-12-04,11:38:50.000,338,11060478,12645,0,1670153929,13149.526646399994,60.83603577000031,53544.548199360004 2022-12-04,11:38:54.000,338,11060540,12525,0,1670153933,13149.647899979995,60.87833055000374,53544.55518648 2022-12-04,11:38:58.000,338,11060582,12685,0,1670153937,13149.728735699995,60.962920110003324,53544.62505768 2022-12-04,11:39:02.000,338,11060513,12445,0,1670153941,13149.748944629995,61.132099230002495,53544.548199360004 2022-12-04,11:39:06.000,338,11060521,12525,0,1670153945,13149.80283511,61.28013096000359,53544.55518648 2022-12-04,11:39:10.000,338,11060528,12565,0,1670153949,13149.67484521999,61.315376610000385,53544.618070560005 2022-12-04,11:39:14.000,338,11060518,12645,0,1670153953,13149.65463628999,61.39996616999997,53544.680954639996 2022-12-04,11:39:18.000,338,11060493,12645,0,1670153957,13149.54011902,61.498653989998274,53544.715890240004 2022-12-04,11:39:22.000,338,11060513,12445,0,1670153961,13149.58053688,61.56914528999914,53544.74383872 2022-12-04,11:39:26.000,338,11060510,12445,0,1670153965,13149.55359163999,61.66783311000472,53544.834671280005 2022-12-04,11:39:30.000,338,11060511,12645,0,1670153969,13149.526646399994,61.8229139699979,53544.80672280001 2022-12-04,11:39:34.000,338,11060515,12125,0,1670153973,13149.506437469994,61.98504395999771,53544.82768416001 2022-12-04,11:39:38.000,338,11060549,12285,0,1670153977,13149.57380056999,62.118977430000086,53544.93947808 2022-12-04,11:39:42.000,338,11060544,12525,0,1670153981,13149.53338270999,62.31635307000397,53544.99537504001 2022-12-04,11:39:46.000,338,11060512,12485,0,1670153985,13149.627691049995,62.51372871000058,53545.02332352001 2022-12-04,11:39:50.000,338,11060548,12525,0,1670153989,13149.789362489995,62.71815348000382,53545.23293712001 2022-12-04,11:39:54.000,338,11060531,12525,0,1670153993,13149.957770239991,62.91552912000043,53545.3656924 2022-12-04,11:39:58.000,338,11060528,12485,0,1670153997,13150.126177990001,63.07060998000088,53545.4704992 2022-12-04,11:40:02.000,338,11060518,12645,0,1670154001,13150.287849430002,63.26093648999813,53545.56133176 2022-12-04,11:40:06.000,338,11060546,12525,0,1670154005,13150.476466109998,63.41601734999858,53545.72902264 2022-12-04,11:40:10.000,338,11060512,12565,0,1670154009,13150.705500649994,63.578147339998395,53545.840816560005 2022-12-04,11:40:14.000,338,11060513,12565,0,1670154013,13150.81328160999,63.71208081000077,53545.959597600006 2022-12-04,11:40:18.000,338,11060518,12605,0,1670154017,13151.008634599995,63.76142472000356,53546.14126272 2022-12-04,11:40:22.000,338,11060528,12405,0,1670154021,13151.06252508,63.78257211000164,53546.16921120001 2022-12-04,11:40:26.000,338,11060511,12645,0,1670154025,13150.968216739995,63.60634386000311,53546.2041468 2022-12-04,11:40:30.000,338,11060530,12645,0,1670154029,13151.089470319996,63.38077170000179,53546.37183768 2022-12-04,11:40:34.000,338,11060532,12725,0,1670154033,13151.11641555999,63.218641710001975,53546.46965736 2022-12-04,11:40:38.000,338,11060471,12805,0,1670154037,13151.069261389996,63.01421693999873,53546.48363160001 2022-12-04,11:40:42.000,338,11060501,12565,0,1670154041,13151.01537090999,62.92962737999915,53546.56747704 2022-12-04,11:40:46.000,338,11060532,12485,0,1670154045,13150.97495304999,62.78159564999805,53546.581451280006 2022-12-04,11:40:50.000,338,11060540,12605,0,1670154049,13150.846963159995,62.71815348000382,53546.630361120006 2022-12-04,11:40:54.000,338,11060507,12365,0,1670154053,13150.887381019995,62.66176044000167,53546.70023232001 2022-12-04,11:40:58.000,338,11060534,12645,0,1670154057,13150.907589949995,62.65471131000231,53546.72119368001 2022-12-04,11:41:02.000,338,11060522,12645,0,1670154061,13150.948007809995,62.70405521999783,53546.7631164 2022-12-04,11:41:06.000,338,11060528,12405,0,1670154065,13150.907589949995,62.767497389999335,53546.82600048 2022-12-04,11:41:10.000,338,11060542,12605,0,1670154069,13151.03557983999,62.873234340004274,53546.916833040006 2022-12-04,11:41:14.000,338,11060498,12445,0,1670154073,13151.12315187,62.97192216000258,53546.97971712 2022-12-04,11:41:18.000,338,11060505,12605,0,1670154077,13151.217460209991,63.06356085000152,53547.182343600005 2022-12-04,11:41:22.000,338,11060500,12725,0,1670154081,13151.244405450001,63.1974943200039,53547.32907312 2022-12-04,11:41:26.000,338,11060517,12525,0,1670154085,13151.230932829996,63.31028040000092,53547.33606024 2022-12-04,11:41:30.000,338,11060531,12805,0,1670154089,13151.1433608,63.43011561000458,53547.350034480005 2022-12-04,11:41:34.000,338,11060518,12605,0,1670154093,13151.09620662999,63.53585256000224,53547.419905680006 2022-12-04,11:41:38.000,338,11060489,12365,0,1670154097,13151.028843529995,63.61339299000247,53547.419905680006 2022-12-04,11:41:42.000,338,11060475,12525,0,1670154101,13150.927798879995,63.66273689999798,53547.32907312 2022-12-04,11:41:46.000,338,11060516,12405,0,1670154105,13150.927798879995,63.61339299000247,53547.36400872 2022-12-04,11:41:50.000,338,11060496,12645,0,1670154109,13150.867172089995,63.507656040004804,53547.32208600001 2022-12-04,11:41:54.000,338,11060510,12645,0,1670154113,13150.81328160999,63.37372257000243,53547.3570216 2022-12-04,11:41:58.000,338,11060539,12365,0,1670154117,13150.71223695999,63.225690840001334,53547.350034480005 2022-12-04,11:42:02.000,338,11060537,12605,0,1670154121,13150.745918509994,63.05651172000216,53547.37099584001 2022-12-04,11:42:06.000,338,11060500,12605,0,1670154125,13150.678555409999,62.91552912000043,53547.43387992 2022-12-04,11:42:10.000,338,11060531,12685,0,1670154129,13150.611192309989,62.66880957000103,53547.45484128 2022-12-04,11:42:14.000,338,11060495,12565,0,1670154133,13150.516883969998,62.534876099998655,53547.46182840001 2022-12-04,11:42:18.000,338,11060488,12685,0,1670154137,13150.584247069994,62.42913915000099,53547.4268928 2022-12-04,11:42:22.000,338,11060524,12845,0,1670154141,13150.422575629993,62.38684437000484,53547.398944320004 2022-12-04,11:42:26.000,338,11060458,12485,0,1670154145,13150.462993489993,62.407991760002915,53547.46182840001 2022-12-04,11:42:30.000,338,11060538,12725,0,1670154149,13150.436048249998,62.400942630003556,53547.51073824001 2022-12-04,11:42:34.000,338,11060486,12565,0,1670154153,13150.456257179998,62.415040890002274,53547.51073824001 2022-12-04,11:42:38.000,338,11060517,12645,0,1670154157,13150.415839319998,62.44323740999971,53547.55266096 2022-12-04,11:42:42.000,338,11060536,12405,0,1670154161,13150.449520869988,62.46438479999779,53547.66445488 2022-12-04,11:42:46.000,338,11060498,12445,0,1670154165,13150.375421459998,62.44323740999971,53547.636506400006 2022-12-04,11:42:50.000,338,11060507,12485,0,1670154169,13150.260904189992,62.48553219000314,53547.70637760001 2022-12-04,11:42:54.000,338,11060491,12765,0,1670154173,13150.213750019997,62.61946565999824,53547.685416240005 2022-12-04,11:42:58.000,338,11060542,12685,0,1670154177,13150.146386920002,62.767497389999335,53547.71336472 2022-12-04,11:43:02.000,338,11060503,12525,0,1670154181,13149.991451789996,62.90847999000107,53547.50375112 2022-12-04,11:43:06.000,338,11060507,12485,0,1670154185,13150.099232749992,63.15519954000047,53547.66445488 2022-12-04,11:43:10.000,338,11060526,12685,0,1670154189,13150.153123229997,63.408968219999224,53547.72733896001 2022-12-04,11:43:14.000,338,11060476,12725,0,1670154193,13150.328267290002,63.683884290003334,53547.804197280006 2022-12-04,11:43:18.000,338,11060486,12645,0,1670154197,13150.530356589989,63.93765297000209,53547.96490104001 2022-12-04,11:43:22.000,338,11060475,12765,0,1670154201,13150.9412715,64.14207773999806,53548.195476 2022-12-04,11:43:26.000,338,11060492,12485,0,1670154205,13151.257878069991,64.3465025100013,53548.405089600004 2022-12-04,11:43:30.000,338,11060500,12485,0,1670154209,13151.722683459993,64.55092728000454,53548.69854864 2022-12-04,11:43:34.000,338,11060508,12685,0,1670154213,13152.17401622999,64.76240117999987,53548.94309784 2022-12-04,11:43:38.000,338,11060503,12565,0,1670154217,13152.584931140002,64.92453116999968,53549.1736728 2022-12-04,11:43:42.000,338,11060495,12685,0,1670154221,13152.935219259998,65.0866611599995,53549.43918336 2022-12-04,11:43:46.000,338,11060496,12405,0,1670154225,13153.29224368999,65.23469289000059,53549.746616640005 2022-12-04,11:43:50.000,338,11060508,12525,0,1670154229,13153.730103839996,65.36862636000296,53550.12392112001 2022-12-04,11:43:54.000,338,11060507,12645,0,1670154233,13153.965874690002,65.43911766000383,53550.44532864 2022-12-04,11:43:58.000,338,11060502,12565,0,1670154237,13154.275744949999,65.5448546100015,53550.73878768 2022-12-04,11:44:02.000,338,11060547,12645,0,1670154241,13154.74055034,65.60124765000364,53551.19993760001 2022-12-04,11:44:06.000,338,11060530,12645,0,1670154245,13155.043684290002,65.67173895000451,53551.423525440005 2022-12-04,11:44:10.000,338,11060575,12645,0,1670154249,13155.306400379988,65.69288634000259,53551.70301024001 2022-12-04,11:44:14.000,338,11060494,12485,0,1670154253,13155.596061709999,65.72813198999938,53551.95454656 2022-12-04,11:44:18.000,338,11060528,12685,0,1670154257,13155.79815101,65.76337764000345,53552.213070000005 2022-12-04,11:44:22.000,338,11060521,12325,0,1670154261,13156.054130789991,65.83386894000432,53552.36678664 2022-12-04,11:44:26.000,338,11060530,12605,0,1670154265,13156.108021269996,65.8902619799992,53552.499541920006 2022-12-04,11:44:30.000,338,11060501,12485,0,1670154269,13156.343792120002,65.8902619799992,53552.80697520001 2022-12-04,11:44:34.000,338,11060523,12685,0,1670154273,13156.364001050002,65.8902619799992,53552.93973048 2022-12-04,11:44:38.000,338,11060510,12485,0,1670154277,13156.458309389993,65.82681980999769,53553.07248576001 2022-12-04,11:44:42.000,338,11060507,12725,0,1670154281,13156.512199869998,65.80567241999961,53553.219215280005 2022-12-04,11:44:46.000,338,11060503,12565,0,1670154285,13156.606508209989,65.72108286000002,53553.337996320006 2022-12-04,11:44:50.000,338,11060475,12485,0,1670154289,13156.714289169999,65.69993547000195,53553.45677736001 2022-12-04,11:44:54.000,338,11060522,12605,0,1670154293,13156.80859750999,65.67878808000387,53553.62446824001 2022-12-04,11:44:58.000,338,11060528,12765,0,1670154297,13156.87596061,65.6435424299998,53553.72927504 2022-12-04,11:45:02.000,338,11060500,12445,0,1670154301,13156.95006001999,65.63649330000044,53553.785171999996 2022-12-04,11:45:06.000,338,11060465,12605,0,1670154305,13156.9365874,65.59419852000428,53553.841068960006 2022-12-04,11:45:10.000,338,11060489,12445,0,1670154309,13156.99721419,65.51665809000406,53553.9947856 2022-12-04,11:45:14.000,338,11060524,12485,0,1670154313,13157.07131359999,65.48846156999934,53554.16247648 2022-12-04,11:45:18.000,338,11060515,12685,0,1670154317,13157.13194038999,65.45321592000255,53554.3790772 2022-12-04,11:45:22.000,338,11060512,12365,0,1670154321,13157.1386767,65.45321592000255,53554.441961280005 2022-12-04,11:45:26.000,338,11060543,12805,0,1670154325,13157.11173145999,65.43206853000447,53554.61663928 2022-12-04,11:45:30.000,338,11060454,12485,0,1670154329,13157.11846777,65.3968228800004,53554.78433016 2022-12-04,11:45:34.000,338,11060504,12565,0,1670154333,13156.99721419,65.29108593000274,53554.88913696001 2022-12-04,11:45:38.000,338,11060517,12765,0,1670154337,13156.83554275,65.14305420000164,53554.93105968 2022-12-04,11:45:42.000,338,11060513,12445,0,1670154341,13156.619980829993,65.00912072999927,53554.92407256 2022-12-04,11:45:46.000,338,11060547,12405,0,1670154345,13156.377473669992,64.86108899999817,53554.88214984 2022-12-04,11:45:50.000,338,11060495,12565,0,1670154349,13156.316846879992,64.64256597000349,53554.98695664001 2022-12-04,11:45:54.000,338,11060497,12525,0,1670154353,13156.074339719991,64.48043598000368,53554.97996952 2022-12-04,11:45:58.000,338,11060501,12805,0,1670154357,13155.993503999991,64.29010946999915,53555.014905120006 2022-12-04,11:46:02.000,338,11060480,12845,0,1670154361,13155.83183255999,64.18437252000149,53555.05682784001 2022-12-04,11:46:06.000,338,11060521,12605,0,1670154365,13155.61627064,64.17732339000213,53555.0428536 2022-12-04,11:46:10.000,338,11060543,12565,0,1670154369,13155.474808129999,64.15617600000405,53555.02189224 2022-12-04,11:46:14.000,338,11060521,12365,0,1670154373,13155.441126579994,64.19142165000085,53555.02887936 2022-12-04,11:46:18.000,338,11060507,12605,0,1670154377,13155.420917649993,64.11388122000062,53555.02887936 2022-12-04,11:46:22.000,338,11060523,12525,0,1670154381,13155.461335509994,64.12797947999934,53555.05682784001 2022-12-04,11:46:26.000,338,11060508,12485,0,1670154385,13155.528698609989,64.21256903999893,53555.112724800005 2022-12-04,11:46:30.000,338,11060511,12525,0,1670154389,13155.521962299994,64.35355164000066,53555.13368616001 2022-12-04,11:46:34.000,338,11060517,12805,0,1670154393,13155.562380159994,64.45223945999896,53555.2175316 2022-12-04,11:46:38.000,338,11060535,12405,0,1670154397,13155.582589089994,64.60027119000006,53555.280415680005 2022-12-04,11:46:42.000,338,11060496,12365,0,1670154401,13155.63647957,64.64256597000349,53555.47605504 2022-12-04,11:46:46.000,338,11060476,12885,0,1670154405,13155.56911646999,64.71305727000436,53555.55990048001 2022-12-04,11:46:50.000,338,11060495,12605,0,1670154409,13155.447862889989,64.74830292000115,53555.58086184 2022-12-04,11:46:54.000,338,11060541,12365,0,1670154413,13155.340081929993,64.81879422000202,53555.6018232 2022-12-04,11:46:58.000,338,11060557,12285,0,1670154417,13155.245773590002,64.88223639000353,53555.629771679996 2022-12-04,11:47:02.000,338,11060519,12445,0,1670154421,13155.171674179997,65.02321898999799,53555.59483608 2022-12-04,11:47:06.000,338,11060507,12565,0,1670154425,13155.205355730002,65.04436638000334,53555.70663000001 2022-12-04,11:47:10.000,338,11060499,12405,0,1670154429,13155.245773590002,65.12190681000357,53555.7415656 2022-12-04,11:47:14.000,338,11060545,12565,0,1670154433,13155.232300969998,65.07256290000078,53555.80444968001 2022-12-04,11:47:18.000,338,11060498,12645,0,1670154437,13155.306400379988,65.12895594000292,53555.84637240001 2022-12-04,11:47:22.000,338,11060538,12605,0,1670154441,13155.515225989999,65.22059463000187,53555.97912768 2022-12-04,11:47:26.000,338,11060524,12565,0,1670154445,13155.61627064,65.29108593000274,53556.16079280001 2022-12-04,11:47:30.000,338,11060506,12445,0,1670154449,13155.79141469999,65.3968228800004,53556.27258672 2022-12-04,11:47:34.000,338,11060503,12645,0,1670154453,13155.89245934999,65.46731418000127,53556.4402776 2022-12-04,11:47:38.000,338,11060568,12645,0,1670154457,13155.993503999991,65.57305112999893,53556.552071520004 2022-12-04,11:47:42.000,338,11060562,12285,0,1670154461,13156.087812339996,65.7069846000013,53556.62892984 2022-12-04,11:47:46.000,338,11060478,12565,0,1670154465,13156.330319499997,65.88321284999984,53556.85251768001 2022-12-04,11:47:50.000,338,11060482,12885,0,1670154469,13156.518936179993,66.15107979000459,53557.04116992 2022-12-04,11:47:54.000,338,11060517,12565,0,1670154473,13156.613244519998,66.44009412000014,53557.194886560006 2022-12-04,11:47:58.000,338,11060536,12485,0,1670154477,13156.983741569995,66.61632236999867,53557.40450016001 2022-12-04,11:48:02.000,338,11060544,12645,0,1670154481,13157.293611829991,66.73615758000233,53557.68398496 2022-12-04,11:48:06.000,338,11060502,12485,0,1670154485,13157.684317810003,66.84189452999999,53557.893598560004 2022-12-04,11:48:10.000,338,11060510,12485,0,1670154489,13158.000924379994,66.9405823499983,53558.09622504 2022-12-04,11:48:14.000,338,11060507,12645,0,1670154493,13158.14912319999,67.06746669000131,53558.29186440001 2022-12-04,11:48:18.000,338,11060507,12685,0,1670154497,13158.25016784999,67.15910538000026,53558.48750376001 2022-12-04,11:48:22.000,338,11060511,12525,0,1670154501,13158.22995891999,67.2154984200024,53558.62724616001 2022-12-04,11:48:26.000,338,11060522,12605,0,1670154505,13158.324267259995,67.29303885000263,53558.66218176 2022-12-04,11:48:30.000,338,11060552,12205,0,1670154509,13158.512883939991,67.27189146000455,53558.871795360006 2022-12-04,11:48:34.000,338,11060525,12565,0,1670154513,13158.607192279997,67.25779319999856,53559.039486240006 2022-12-04,11:48:38.000,338,11060489,12725,0,1670154517,13158.782336340002,67.2507440699992,53559.29800968001 2022-12-04,11:48:42.000,338,11060532,12725,0,1670154521,13158.863172060002,67.33533362999879,53559.51461040001 2022-12-04,11:48:46.000,338,11060502,12485,0,1670154525,13158.896853609993,67.29303885000263,53559.710249760006 2022-12-04,11:48:50.000,338,11060533,12525,0,1670154529,13158.876644679993,67.25779319999856,53559.83601792 2022-12-04,11:48:54.000,338,11060504,12805,0,1670154533,13158.923798850003,67.20140016000369,53560.01069592 2022-12-04,11:48:58.000,338,11060542,12565,0,1670154537,13159.031579809998,67.10976147000474,53560.11550272001 2022-12-04,11:49:02.000,338,11060513,12605,0,1670154541,13159.031579809998,67.03222104000452,53560.17139968 2022-12-04,11:49:06.000,338,11060492,12365,0,1670154545,13159.18651493999,66.97582800000237,53560.36703904 2022-12-04,11:49:10.000,338,11060491,12525,0,1670154549,13159.27408697,66.9405823499983,53560.51376856 2022-12-04,11:49:14.000,338,11060507,12725,0,1670154553,13159.53006674999,66.9405823499983,53560.744343520004 2022-12-04,11:49:18.000,338,11060516,12605,0,1670154557,13159.752364979991,66.98287713000173,53560.80024048 2022-12-04,11:49:22.000,338,11060469,12565,0,1670154561,13160.042026310002,67.04631930000323,53561.12164800001 2022-12-04,11:49:26.000,338,11060512,12685,0,1670154565,13160.250851919998,67.10976147000474,53561.296326 2022-12-04,11:49:30.000,338,11060503,12525,0,1670154569,13160.42599597999,67.20140016000369,53561.533888080005 2022-12-04,11:49:34.000,338,11060524,12605,0,1670154573,13160.64829420999,67.34943189000478,53561.771450160006 2022-12-04,11:49:38.000,338,11060504,12645,0,1670154577,13160.742602549995,67.47631623000052,53561.9251668 2022-12-04,11:49:42.000,338,11060536,12445,0,1670154581,13160.890801369991,67.53270927000267,53562.05792208001 2022-12-04,11:49:46.000,338,11060525,12525,0,1670154585,13160.890801369991,67.59615144000418,53562.21163872 2022-12-04,11:49:50.000,338,11060494,12565,0,1670154589,13160.944691849996,67.63844622000033,53562.323432640005 2022-12-04,11:49:54.000,338,11060519,12765,0,1670154593,13160.944691849996,67.6102497000029,53562.43522656001 2022-12-04,11:49:58.000,338,11060540,12605,0,1670154597,13161.025527569996,67.65959360999841,53562.57496896 2022-12-04,11:50:02.000,338,11060530,12725,0,1670154601,13161.113099599992,67.69483926000248,53562.69375 2022-12-04,11:50:06.000,338,11060528,12645,0,1670154605,13161.126572219997,67.73008490999928,53562.80554392 2022-12-04,11:50:10.000,338,11060504,12645,0,1670154609,13161.153517459992,67.69483926000248,53562.79855680001 2022-12-04,11:50:14.000,338,11060517,12685,0,1670154613,13161.207407939997,67.68779013000312,53562.88938936001 2022-12-04,11:50:18.000,338,11060525,12565,0,1670154617,13161.288243659998,67.66664273999777,53563.01515752001 2022-12-04,11:50:22.000,338,11060545,12805,0,1670154621,13161.348870449998,67.60320057000354,53563.01515752001 2022-12-04,11:50:26.000,338,11060480,12605,0,1670154625,13161.490332959998,67.56795491999947,53563.09900296 2022-12-04,11:50:30.000,338,11060517,12605,0,1670154629,13161.699158569994,67.53975840000203,53563.17586128 2022-12-04,11:50:34.000,338,11060506,12645,0,1670154633,13161.76652166999,67.56795491999947,53563.35053928001 2022-12-04,11:50:38.000,338,11060516,12285,0,1670154637,13161.95513835,67.63139709000097,53563.48329456 2022-12-04,11:50:42.000,338,11060499,12325,0,1670154641,13162.07639193,67.7089375200012,53563.68592104001 2022-12-04,11:50:46.000,338,11060492,12485,0,1670154645,13162.231327059992,67.70188839000184,53563.832650560005 2022-12-04,11:50:50.000,338,11060511,12445,0,1670154649,13162.359316950002,67.66664273999777,53563.95841872 2022-12-04,11:50:54.000,338,11060512,12645,0,1670154653,13162.473834219993,67.6736918700044,53564.14008384001 2022-12-04,11:50:58.000,338,11060541,12445,0,1670154657,13162.574878869993,67.68074100000376,53564.119122480006 2022-12-04,11:51:02.000,338,11060535,12605,0,1670154661,13162.500779460002,67.70188839000184,53564.23091640001 2022-12-04,11:51:06.000,338,11060484,12765,0,1670154665,13162.406471119997,67.68074100000376,53564.1959808 2022-12-04,11:51:10.000,338,11060521,12605,0,1670154669,13162.440152670002,67.65254447999905,53564.36367168 2022-12-04,11:51:14.000,338,11060513,12605,0,1670154673,13162.453625289992,67.63844622000033,53564.35668456001 2022-12-04,11:51:18.000,338,11060549,12605,0,1670154677,13162.359316950002,67.56795491999947,53564.39860728001 2022-12-04,11:51:22.000,338,11060476,12565,0,1670154681,13162.419943740002,67.53270927000267,53564.552323920005 2022-12-04,11:51:26.000,338,11060514,12405,0,1670154685,13162.224590749996,67.42697231999773,53564.49642696001 2022-12-04,11:51:30.000,338,11060522,12485,0,1670154689,13162.09660086,67.39172667000093,53564.51738832 2022-12-04,11:51:34.000,338,11060508,12765,0,1670154693,13161.941665729995,67.2507440699992,53564.47546560001 2022-12-04,11:51:38.000,338,11060517,12485,0,1670154697,13161.83388477,67.19435103000433,53564.53136256 2022-12-04,11:51:42.000,338,11060507,12605,0,1670154701,13161.68568594999,67.1168106000041,53564.41956864 2022-12-04,11:51:46.000,338,11060467,12565,0,1670154705,13161.658740709994,67.02517190999788,53564.384633040005 2022-12-04,11:51:50.000,338,11060518,12685,0,1670154709,13161.66547701999,66.93353321999894,53564.40559440001 2022-12-04,11:51:54.000,338,11060538,12565,0,1670154713,13161.550959749999,66.84189452999999,53564.48245272 2022-12-04,11:51:58.000,338,11060517,12725,0,1670154717,13161.449915099998,66.79959975000384,53564.44751712001 2022-12-04,11:52:02.000,338,11060526,12565,0,1670154721,13161.402760929988,66.77140322999912,53564.48245272 2022-12-04,11:52:06.000,338,11060525,12645,0,1670154725,13161.355606759993,66.77140322999912,53564.53136256 2022-12-04,11:52:10.000,338,11060489,12765,0,1670154729,13161.180462700002,66.77845235999848,53564.52437544001 2022-12-04,11:52:14.000,338,11060538,12485,0,1670154733,13161.059209120001,66.79255062000448,53564.53136256 2022-12-04,11:52:18.000,338,11060523,12525,0,1670154737,13160.924482919996,66.85599278999871,53564.51738832 2022-12-04,11:52:22.000,338,11060471,12565,0,1670154741,13160.70892099999,66.88418931000342,53564.52437544001 2022-12-04,11:52:26.000,338,11060497,12285,0,1670154745,13160.55398587,66.96172974000365,53564.44053 2022-12-04,11:52:30.000,338,11060521,12605,0,1670154749,13160.479886459994,66.95468061000429,53564.46149136 2022-12-04,11:52:34.000,338,11060482,12605,0,1670154753,13160.264324539989,67.0040245199998,53564.36367168 2022-12-04,11:52:38.000,338,11060515,12485,0,1670154757,13160.163279889988,67.03927017000387,53564.3007876 2022-12-04,11:52:42.000,338,11060496,12525,0,1670154761,13160.095916789993,67.06041756000195,53564.35668456001 2022-12-04,11:52:46.000,338,11060481,12685,0,1670154765,13160.028553689997,67.1168106000041,53564.384633040005 2022-12-04,11:52:50.000,338,11060566,12605,0,1670154769,13159.981399520002,67.14500712000154,53564.35668456001 2022-12-04,11:52:54.000,338,11060512,12645,0,1670154773,13159.981399520002,67.24369493999984,53564.34969744 2022-12-04,11:52:58.000,338,11060501,12645,0,1670154777,13160.089180479998,67.29303885000263,53564.41956864 2022-12-04,11:53:02.000,338,11060545,12605,0,1670154781,13160.277797159993,67.40582492999965,53564.36367168 2022-12-04,11:53:06.000,338,11060487,12685,0,1670154785,13160.318215019994,67.43402145000437,53564.41258152 2022-12-04,11:53:10.000,338,11060550,12885,0,1670154789,13160.520304319994,67.43402145000437,53564.53834968 2022-12-04,11:53:14.000,338,11060545,12765,0,1670154793,13160.5741948,67.50451274999796,53564.55931104 2022-12-04,11:53:18.000,338,11060496,12485,0,1670154797,13160.68871206999,67.48336535999988,53564.71302768001 2022-12-04,11:53:22.000,338,11060503,12605,0,1670154801,13160.78975671999,67.50451274999796,53564.74796328 2022-12-04,11:53:26.000,338,11060534,12445,0,1670154805,13160.937955540001,67.53270927000267,53564.901679919996 2022-12-04,11:53:30.000,338,11060512,12485,0,1670154809,13161.133308529992,67.5609057900001,53565.04142232 2022-12-04,11:53:34.000,338,11060540,12645,0,1670154813,13161.328661519998,67.60320057000354,53565.11828064001 2022-12-04,11:53:38.000,338,11060547,12445,0,1670154817,13161.456651409993,67.65254447999905,53565.23007456 2022-12-04,11:53:42.000,338,11060524,12525,0,1670154821,13161.483596649989,67.66664273999777,53565.28597152001 2022-12-04,11:53:46.000,338,11060512,12365,0,1670154825,13161.577904989994,67.77237969000271,53565.39776544 2022-12-04,11:53:50.000,338,11060496,12445,0,1670154829,13161.68568594999,67.84992012000293,53565.439688160004 2022-12-04,11:53:54.000,338,11060470,12845,0,1670154833,13161.86756631999,67.96270619999996,53565.55148208001 2022-12-04,11:53:58.000,338,11060508,12485,0,1670154837,13162.069655619991,68.02614837000147,53565.67026312001 2022-12-04,11:54:02.000,338,11060494,12805,0,1670154841,13162.224590749996,68.09663967000233,53565.83096688 2022-12-04,11:54:06.000,338,11060505,12205,0,1670154845,13162.372789569992,68.21647487999871,53565.94974792 2022-12-04,11:54:10.000,338,11060498,12565,0,1670154849,13162.547933629998,68.2658187900015,53566.08949032 2022-12-04,11:54:14.000,338,11060496,12445,0,1670154853,13162.723077689989,68.27991705000022,53566.20827136 2022-12-04,11:54:18.000,338,11060476,12885,0,1670154857,13162.803913409989,68.27991705000022,53566.299103920006 2022-12-04,11:54:22.000,338,11060541,12405,0,1670154861,13162.86454019999,68.20237662,53566.21525848 2022-12-04,11:54:26.000,338,11060501,12445,0,1670154865,13162.979057469995,68.08959054000297,53566.38294936 2022-12-04,11:54:30.000,338,11060526,12485,0,1670154869,13163.07336581,67.99090272000467,53566.45282056 2022-12-04,11:54:34.000,338,11060487,12805,0,1670154873,13163.18788307999,67.89221489999909,53566.613524320004 2022-12-04,11:54:38.000,338,11060494,12685,0,1670154877,13163.14746521999,67.84287099000358,53566.62749856001 2022-12-04,11:54:42.000,338,11060535,12485,0,1670154881,13163.181146769995,67.744183169998,53566.711344 2022-12-04,11:54:46.000,338,11060578,12365,0,1670154885,13163.241773559996,67.61729883000226,53566.76025384 2022-12-04,11:54:50.000,338,11060490,12605,0,1670154889,13163.282191419996,67.55385666000075,53566.78820232 2022-12-04,11:54:54.000,338,11060560,12365,0,1670154893,13163.410181309991,67.55385666000075,53566.84409928001 2022-12-04,11:54:58.000,338,11060527,12605,0,1670154897,13163.524698579997,67.51156188000459,53566.99781592 2022-12-04,11:55:02.000,338,11060512,12765,0,1670154901,13163.558380130002,67.50451274999796,53567.06070000001 2022-12-04,11:55:06.000,338,11060515,12565,0,1670154905,13163.619006920002,67.43402145000437,53567.081661359996 2022-12-04,11:55:10.000,338,11060471,12645,0,1670154909,13163.659424780002,67.38467754000158,53567.186468160005 2022-12-04,11:55:14.000,338,11060527,12565,0,1670154913,13163.726787879998,67.25779319999856,53567.31922344 2022-12-04,11:55:18.000,338,11060537,12645,0,1670154917,13163.693106329993,67.13795799000218,53567.29826208001 2022-12-04,11:55:22.000,338,11060470,12725,0,1670154921,13163.619006920002,66.98992626000108,53567.284287840004 2022-12-04,11:55:26.000,338,11060535,12245,0,1670154925,13163.619006920002,66.85599278999871,53567.24935224 2022-12-04,11:55:30.000,338,11060509,12645,0,1670154929,13163.497753340002,66.73615758000233,53567.22839088001 2022-12-04,11:55:34.000,338,11060516,12525,0,1670154933,13163.430390239992,66.61632236999867,53567.284287840004 2022-12-04,11:55:38.000,338,11060476,12685,0,1670154937,13163.282191419996,66.50353629000165,53567.27730072001 2022-12-04,11:55:42.000,338,11060507,12605,0,1670154941,13163.181146769995,66.39779934000398,53567.13057120001 2022-12-04,11:55:46.000,338,11060507,12525,0,1670154945,13163.160937839995,66.3484554300012,53567.2004424 2022-12-04,11:55:50.000,338,11060509,12565,0,1670154949,13163.09357474,66.28501325999969,53567.17249392 2022-12-04,11:55:54.000,338,11060532,12365,0,1670154953,13162.97232116,66.24976761000289,53567.04672576 2022-12-04,11:55:58.000,338,11060520,12445,0,1670154957,13162.94537591999,66.1651780500033,53567.08864848001 2022-12-04,11:56:02.000,338,11060525,12605,0,1670154961,13162.851067579999,66.12993239999923,53567.08864848001 2022-12-04,11:56:06.000,338,11060500,12285,0,1670154965,13162.817386029994,66.03829371000029,53567.06070000001 2022-12-04,11:56:10.000,338,11060489,12485,0,1670154969,13162.803913409989,65.9537041500007,53567.03973864001 2022-12-04,11:56:14.000,338,11060505,12925,0,1670154973,13162.723077689989,65.91845850000391,53566.969867440006 2022-12-04,11:56:18.000,338,11060525,12645,0,1670154977,13162.615296729993,65.88321284999984,53566.92095760001 2022-12-04,11:56:22.000,338,11060495,12765,0,1670154981,13162.520988390002,65.81977067999833,53566.851086400005 2022-12-04,11:56:26.000,338,11060524,12645,0,1670154985,13162.527724699998,65.79157416000089,53566.83012504 2022-12-04,11:56:30.000,338,11060497,12725,0,1670154989,13162.514252079993,65.77747590000217,53566.78820232 2022-12-04,11:56:34.000,338,11060525,12725,0,1670154993,13162.507515769998,65.74927938000474,53566.746279599996 2022-12-04,11:56:38.000,338,11060513,12725,0,1670154997,13162.339108020002,65.6435424299998,53566.69038264 2022-12-04,11:56:42.000,338,11060487,12565,0,1670155001,13162.325635399997,65.608296780003,53566.72531824001 2022-12-04,11:56:46.000,338,11060540,12605,0,1670155005,13162.298690160002,65.48846156999934,53566.69038264 2022-12-04,11:56:50.000,338,11060503,12245,0,1670155009,13162.291953849992,65.43911766000383,53566.59256296 2022-12-04,11:56:54.000,338,11060554,12645,0,1670155013,13162.271744919992,65.37567549000232,53566.634485680006 2022-12-04,11:56:58.000,338,11060558,12645,0,1670155017,13162.325635399997,65.40387200999976,53566.59256296 2022-12-04,11:57:02.000,338,11060519,12285,0,1670155021,13162.251535989992,65.40387200999976,53566.43884632001 2022-12-04,11:57:06.000,338,11060517,12485,0,1670155025,13162.244799679997,65.41092113999912,53566.52967888 2022-12-04,11:57:10.000,338,11060529,12645,0,1670155029,13162.231327059992,65.2981350600021,53566.47378192 2022-12-04,11:57:14.000,338,11060477,12485,0,1670155033,13162.238063370001,65.27698767000402,53566.55064024 2022-12-04,11:57:18.000,338,11060498,12605,0,1670155037,13162.197645510001,65.26288940999802,53566.49474328 2022-12-04,11:57:22.000,338,11060526,12645,0,1670155041,13162.258272300001,65.30518419000146,53566.578588719996 2022-12-04,11:57:26.000,338,11060522,12685,0,1670155045,13162.265008609997,65.33338070999889,53566.564614480005 2022-12-04,11:57:30.000,338,11060474,12645,0,1670155049,13162.278481230001,65.41797026999848,53566.59955008 2022-12-04,11:57:34.000,338,11060505,12445,0,1670155053,13162.332371709992,65.5096089600047,53566.60653720001 2022-12-04,11:57:38.000,338,11060531,12605,0,1670155057,13162.339108020002,65.52370722000342,53566.62051144 2022-12-04,11:57:42.000,338,11060538,12805,0,1670155061,13162.339108020002,65.53780548000213,53566.62749856001 2022-12-04,11:57:46.000,338,11060540,12685,0,1670155065,13162.352580639992,65.47436331000063,53566.711344 2022-12-04,11:57:50.000,338,11060524,12645,0,1670155069,13162.285217539997,65.41797026999848,53566.66243416 2022-12-04,11:57:54.000,338,11060531,12485,0,1670155073,13162.278481230001,65.31223332000081,53566.69038264 2022-12-04,11:57:58.000,338,11060554,12485,0,1670155077,13162.285217539997,65.14305420000164,53566.71833112 2022-12-04,11:58:02.000,338,11060526,12605,0,1670155081,13162.238063370001,64.9527276900044,53566.66942128 2022-12-04,11:58:06.000,338,11060565,12725,0,1670155085,13162.042710379996,64.88223639000353,53566.59256296 2022-12-04,11:58:10.000,338,11060520,12725,0,1670155089,13162.103337169996,64.74125379000179,53566.66942128 2022-12-04,11:58:14.000,338,11060516,12525,0,1670155093,13162.130282409991,64.70600813999772,53566.6414728 2022-12-04,11:58:18.000,338,11060533,12525,0,1670155097,13162.157227650001,64.74830292000115,53566.6414728 2022-12-04,11:58:22.000,338,11060582,12685,0,1670155101,13162.07639193,64.81174509000266,53566.59955008 2022-12-04,11:58:26.000,338,11060482,12685,0,1670155105,13162.137018720001,64.87518726000417,53566.69038264 2022-12-04,11:58:30.000,338,11060487,12445,0,1670155109,13162.291953849992,64.95977682000375,53566.802176560006 2022-12-04,11:58:34.000,338,11060506,12325,0,1670155113,13162.460361600002,65.02321898999799,53566.80916368 2022-12-04,11:58:38.000,338,11060497,12445,0,1670155117,13162.648978279998,65.03026812000462,53566.94191896001 2022-12-04,11:58:42.000,338,11060478,12685,0,1670155121,13162.729813999998,64.99502247000055,53566.9558932 2022-12-04,11:58:46.000,338,11060514,12685,0,1670155125,13162.783704479989,64.86813813000481,53566.97685456 2022-12-04,11:58:50.000,338,11060478,12565,0,1670155129,13162.797177099994,64.74830292000115,53567.0257644 2022-12-04,11:58:54.000,338,11060503,12725,0,1670155133,13162.689396139998,64.60027119000006,53566.98384168 2022-12-04,11:58:58.000,338,11060511,12805,0,1670155137,13162.662450899988,64.52977988999919,53567.00480304 2022-12-04,11:59:02.000,338,11060542,12405,0,1670155141,13162.514252079993,64.42404294000153,53566.97685456 2022-12-04,11:59:06.000,338,11060528,12525,0,1670155145,13162.298690160002,64.41699381000217,53566.87204776001 2022-12-04,11:59:10.000,338,11060527,12645,0,1670155149,13162.11680979,64.31830599000386,53566.79518944001 2022-12-04,11:59:14.000,338,11060493,12525,0,1670155153,13162.089864549991,64.30420772999787,53566.8161508 2022-12-04,11:59:18.000,338,11060554,12285,0,1670155157,13162.089864549991,64.26896208000107,53566.72531824001 2022-12-04,11:59:22.000,338,11060486,12565,0,1670155161,13162.069655619991,64.28306033999979,53566.79518944001 2022-12-04,11:59:26.000,338,11060547,12605,0,1670155165,13162.04944668999,64.1984707800002,53566.851086400005 2022-12-04,11:59:30.000,338,11060499,12485,0,1670155169,13161.95513835,64.12093034999998,53566.80916368 2022-12-04,11:59:34.000,338,11060515,12485,0,1670155173,13161.800203219995,64.07158644000447,53566.71833112 2022-12-04,11:59:38.000,338,11060537,12525,0,1670155177,13161.64526808999,63.98699688000488,53566.66942128 2022-12-04,11:59:42.000,338,11060518,12645,0,1670155181,13161.348870449998,63.90240731999802,53566.62749856001 2022-12-04,11:59:46.000,338,11060530,12285,0,1670155185,13161.160253770002,63.796670370000356,53566.5716016 2022-12-04,11:59:50.000,338,11060527,12565,0,1670155189,13161.012054949992,63.65568776999862,53566.47378192 2022-12-04,11:59:54.000,338,11060449,12805,0,1670155193,13160.76954778999,63.50060690999817,53566.466794800006 2022-12-04,11:59:58.000,338,11060501,12525,0,1670155197,13160.722393619995,63.408968219999224,53566.38993648001 2022-12-04,12:00:02.000,338,11060504,12565,0,1670155201,13160.661766829995,63.30323127000156,53566.42487208 2022-12-04,12:00:06.000,338,11060489,12725,0,1670155205,13160.58766741999,63.232739970000694,53566.396923600005 2022-12-04,12:00:10.000,338,11060510,12405,0,1670155209,13160.459677529994,63.232739970000694,53566.33403952 2022-12-04,12:00:14.000,338,11060500,12725,0,1670155213,13160.304742399989,63.15519954000047,53566.3270524 2022-12-04,12:00:18.000,338,11060462,12445,0,1670155217,13160.203697749988,63.0847082399996,53566.32006528001 2022-12-04,12:00:22.000,338,11060549,12685,0,1670155221,13160.129598339998,63.06356085000152,53566.229232720005 2022-12-04,12:00:26.000,338,11060475,12645,0,1670155225,13160.183488819988,62.90847999000107,53566.26416832 2022-12-04,12:00:30.000,338,11060504,12365,0,1670155229,13160.136334649993,62.816841300002125,53566.31307816 2022-12-04,12:00:34.000,338,11060524,12685,0,1670155233,13160.068971549998,62.72520261000318,53566.2571812 2022-12-04,12:00:38.000,338,11060486,12765,0,1670155237,13160.048762619997,62.56307262000337,53566.20128424001 2022-12-04,12:00:42.000,338,11060556,12685,0,1670155241,13160.122862030003,62.45733566999843,53566.30609104 2022-12-04,12:00:46.000,338,11060519,12605,0,1670155245,13160.136334649993,62.365696979999484,53566.299103920006 2022-12-04,12:00:50.000,338,11060521,12285,0,1670155249,13160.062235240002,62.2811074199999,53566.2571812 2022-12-04,12:00:54.000,338,11060497,13005,0,1670155253,13159.907300109997,62.16127221000352,53566.229232720005 2022-12-04,12:00:58.000,338,11060496,12445,0,1670155257,13159.887091179997,61.992093090004346,53566.18731 2022-12-04,12:01:02.000,338,11060512,12605,0,1670155261,13159.67826557,61.87930701000005,53566.09647744 2022-12-04,12:01:06.000,338,11060522,12725,0,1670155265,13159.402076859995,61.829963100004534,53566.03359336001 2022-12-04,12:01:10.000,338,11060538,12605,0,1670155269,13158.970953019998,61.8229139699979,53565.92878656 2022-12-04,12:01:14.000,338,11060540,12485,0,1670155273,13158.741918480002,61.84406136000325,53565.93577368001 2022-12-04,12:01:18.000,338,11060497,12645,0,1670155277,13158.465729769996,61.8229139699979,53565.83096688 2022-12-04,12:01:22.000,338,11060527,12605,0,1670155281,13158.29732202,61.81586483999854,53565.726160080005 2022-12-04,12:01:26.000,338,11060508,12565,0,1670155285,13158.000924379994,61.85815962000197,53565.60039192001 2022-12-04,12:01:30.000,338,11060514,12605,0,1670155289,13157.677581499993,61.87930701000005,53565.54449496 2022-12-04,12:01:34.000,338,11060487,12605,0,1670155293,13157.468755889997,61.91455266000412,53565.44667528 2022-12-04,12:01:38.000,338,11060494,12645,0,1670155297,13157.307084449996,61.949798310000915,53565.31392000001 2022-12-04,12:01:42.000,338,11060513,12605,0,1670155301,13157.084786219995,61.90750353000476,53565.15321624 2022-12-04,12:01:46.000,338,11060545,12605,0,1670155305,13156.92985108999,61.88635613999941,53565.07635792001 2022-12-04,12:01:50.000,338,11060536,12605,0,1670155309,13156.91637847,61.85815962000197,53564.964564 2022-12-04,12:01:54.000,338,11060500,12645,0,1670155313,13156.822070129994,61.773570060002385,53564.91565416 2022-12-04,12:01:58.000,338,11060550,12565,0,1670155317,13156.714289169999,61.724226149999595,53564.8946928 2022-12-04,12:02:02.000,338,11060548,12285,0,1670155321,13156.633453449998,61.60439094000321,53564.83180872001 2022-12-04,12:02:06.000,338,11060535,12565,0,1670155325,13156.552617729998,61.47045747000084,53564.74796328 2022-12-04,12:02:10.000,338,11060526,12765,0,1670155329,13156.438100459993,61.4422609500034,53564.74796328 2022-12-04,12:02:14.000,338,11060547,12605,0,1670155333,13156.370737359997,61.371769650002534,53564.69905344 2022-12-04,12:02:18.000,338,11060516,12565,0,1670155337,13156.296637949992,61.40701529999933,53564.59424664001 2022-12-04,12:02:22.000,338,11060481,12205,0,1670155341,13155.993503999991,61.533899640002346,53564.37764592001 2022-12-04,12:02:26.000,338,11060480,12485,0,1670155345,13155.993503999991,61.63258746000065,53564.39162016 2022-12-04,12:02:30.000,338,11060529,12605,0,1670155349,13155.845305179995,61.68193137000344,53564.433542880004 2022-12-04,12:02:34.000,338,11060526,12485,0,1670155353,13155.67016111999,61.766520930003026,53564.39162016 2022-12-04,12:02:38.000,338,11060481,12565,0,1670155357,13155.495017059999,61.90750353000476,53564.25886488001 2022-12-04,12:02:42.000,338,11060532,12685,0,1670155361,13155.474808129999,61.999142220003705,53564.384633040005 2022-12-04,12:02:46.000,338,11060509,12485,0,1670155365,13155.387236099989,62.140124819998164,53564.286813360006 2022-12-04,12:02:50.000,338,11060533,12685,0,1670155369,13155.326609309988,62.21766524999839,53564.22392928 2022-12-04,12:02:54.000,338,11060522,12725,0,1670155373,13155.144728940002,62.351598720000766,53564.15405808 2022-12-04,12:02:58.000,338,11060481,12285,0,1670155377,13155.043684290002,62.47143393000442,53564.14707096 2022-12-04,12:03:02.000,338,11060494,12525,0,1670155381,13155.010002739997,62.59831827000016,53564.01431568 2022-12-04,12:03:06.000,338,11060530,12725,0,1670155385,13154.956112259992,62.70405521999783,53563.9863672 2022-12-04,12:03:10.000,338,11060500,12485,0,1670155389,13154.929167019996,62.83093956000084,53563.930470240004 2022-12-04,12:03:14.000,338,11060497,12645,0,1670155393,13154.861803920001,62.92257824999979,53563.80470208001 2022-12-04,12:03:18.000,338,11060518,12645,0,1670155397,13154.84159499,63.01421693999873,53563.8466248 2022-12-04,12:03:22.000,338,11060517,12685,0,1670155401,13154.861803920001,63.00716780999937,53563.93745736 2022-12-04,12:03:26.000,338,11060501,12525,0,1670155405,13154.895485469991,63.01421693999873,53563.88854752 2022-12-04,12:03:30.000,338,11060516,12605,0,1670155409,13154.935903329992,62.97192216000258,53563.92348312001 2022-12-04,12:03:34.000,338,11060494,12605,0,1670155413,13154.996530119992,63.09880649999832,53563.93745736 2022-12-04,12:03:38.000,338,11060501,12485,0,1670155417,13155.036947979992,63.24683822999941,53563.96540584 2022-12-04,12:03:42.000,338,11060549,12445,0,1670155421,13154.902221780001,63.35257518000435,53563.83963768 2022-12-04,12:03:46.000,338,11060486,12725,0,1670155425,13154.908958089996,63.35962431000371,53563.8466248 2022-12-04,12:03:50.000,338,11060514,12645,0,1670155429,13154.989793809997,63.2961821400022,53563.92348312001 2022-12-04,12:03:54.000,338,11060545,12405,0,1670155433,13155.003266430002,63.267985620004765,53563.9863672 2022-12-04,12:03:58.000,338,11060549,12605,0,1670155437,13154.989793809997,63.275034750004124,53563.930470240004 2022-12-04,12:04:02.000,338,11060551,12565,0,1670155441,13154.908958089996,63.43716474000394,53563.97938008 2022-12-04,12:04:06.000,338,11060519,12605,0,1670155445,13154.834858679991,63.5429016900016,53564.01431568 2022-12-04,12:04:10.000,338,11060517,12645,0,1670155449,13154.59908783,63.578147339998395,53564.098161120004 2022-12-04,12:04:14.000,338,11060512,12645,0,1670155453,13154.63276937999,63.65568776999862,53564.04226416001 2022-12-04,12:04:18.000,338,11060549,12725,0,1670155457,13154.63950569,63.77552298000228,53563.94444448001 2022-12-04,12:04:22.000,338,11060510,12605,0,1670155461,13154.43068007999,63.92355471000337,53563.90950888 2022-12-04,12:04:26.000,338,11060513,12525,0,1670155465,13154.356580669999,64.07158644000447,53563.930470240004 2022-12-04,12:04:30.000,338,11060534,12605,0,1670155469,13154.336371739999,64.15617600000405,53563.90950888 2022-12-04,12:04:34.000,338,11060518,12605,0,1670155473,13154.41047114999,64.21961816999828,53563.95841872 2022-12-04,12:04:38.000,338,11060504,12805,0,1670155477,13154.403734839994,64.22666729999764,53563.881560400005 2022-12-04,12:04:42.000,338,11060531,12645,0,1670155481,13154.524988419995,64.16322513000341,53563.94444448001 2022-12-04,12:04:46.000,338,11060570,12445,0,1670155485,13154.5788789,64.0997829600019,53563.916496 2022-12-04,12:04:50.000,338,11060488,12765,0,1670155489,13154.55866997,64.07863557000383,53563.90252176001 2022-12-04,12:04:54.000,338,11060534,12525,0,1670155493,13154.484570559995,64.05748817999847,53563.86758616 2022-12-04,12:04:58.000,338,11060523,12645,0,1670155497,13154.45762532,63.99404601000424,53563.79072784 2022-12-04,12:05:02.000,338,11060512,12565,0,1670155501,13154.363316979994,63.867161670001224,53563.70688240001 2022-12-04,12:05:06.000,338,11060556,12445,0,1670155505,13154.275744949999,63.78257211000164,53563.74880512 2022-12-04,12:05:10.000,338,11060561,12605,0,1670155509,13154.147755059988,63.72617906999949,53563.713869520005 2022-12-04,12:05:14.000,338,11060440,12685,0,1670155513,13154.134282439998,63.69093342000269,53563.73483088001 2022-12-04,12:05:18.000,338,11060524,12805,0,1670155517,13154.107337199988,63.620442120001826,53563.6719468 2022-12-04,12:05:22.000,338,11060475,12845,0,1670155521,13154.100600889993,63.54995082000096,53563.762779360004 2022-12-04,12:05:26.000,338,11060536,12845,0,1670155525,13154.147755059988,63.46536126000137,53563.77675360001 2022-12-04,12:05:30.000,338,11060539,12405,0,1670155529,13154.134282439998,63.35257518000435,53563.74880512 2022-12-04,12:05:34.000,338,11060554,12725,0,1670155533,13154.201645539993,63.2961821400022,53563.79771496 2022-12-04,12:05:38.000,338,11060550,12445,0,1670155537,13154.228590779989,63.25388735999877,53563.83963768 2022-12-04,12:05:42.000,338,11060521,12525,0,1670155541,13154.114073509998,63.225690840001334,53563.741818 2022-12-04,12:05:46.000,338,11060497,12405,0,1670155545,13154.046710410003,63.25388735999877,53563.70688240001 2022-12-04,12:05:50.000,338,11060512,12685,0,1670155549,13154.154491369998,63.275034750004124,53563.80470208001 2022-12-04,12:05:54.000,338,11060542,12685,0,1670155553,13154.039974099993,63.43716474000394,53563.72085664 2022-12-04,12:05:58.000,338,11060503,12525,0,1670155557,13153.992819929997,63.70503168000141,53563.76976648 2022-12-04,12:06:02.000,338,11060512,12725,0,1670155561,13154.006292550002,64.05043904999911,53563.8116892 2022-12-04,12:06:06.000,338,11060506,12685,0,1670155565,13154.107337199988,64.52977988999919,53563.86059904 2022-12-04,12:06:10.000,338,11060554,12605,0,1670155569,13154.093864579998,64.99502247000055,53563.930470240004 2022-12-04,12:06:14.000,338,11060538,12725,0,1670155573,13154.154491369998,65.34747897000489,53563.93745736 2022-12-04,12:06:18.000,338,11060524,12485,0,1670155577,13154.262272329994,65.69288634000259,53564.000341440005 2022-12-04,12:06:22.000,338,11060508,12645,0,1670155581,13154.289217569989,65.93255676000263,53563.881560400005 2022-12-04,12:06:26.000,338,11060562,12565,0,1670155585,13154.53172472999,66.05944109999837,53564.14008384001 2022-12-04,12:06:30.000,338,11060534,12485,0,1670155589,13154.76075927,66.15107979000459,53564.23790352001 2022-12-04,12:06:34.000,338,11060501,12645,0,1670155593,13154.82138606,66.12288326999987,53564.27283912 2022-12-04,12:06:38.000,338,11060503,12525,0,1670155597,13155.023475360002,65.86911459000112,53564.25886488001 2022-12-04,12:06:42.000,338,11060529,12765,0,1670155601,13155.191883109997,65.50255982999806,53564.39860728001 2022-12-04,12:06:46.000,338,11060532,12565,0,1670155605,13155.299664069993,65.10075941999821,53564.5104012 2022-12-04,12:06:50.000,338,11060505,12565,0,1670155609,13155.319872999993,64.72010640000371,53564.6501436 2022-12-04,12:06:54.000,338,11060508,12525,0,1670155613,13155.313136689998,64.46633771999768,53564.6501436 2022-12-04,12:06:58.000,338,11060519,12405,0,1670155617,13155.205355730002,64.22666729999764,53564.72700192 2022-12-04,12:07:02.000,338,11060535,12485,0,1670155621,13155.084102150002,64.01519340000232,53564.6850792 2022-12-04,12:07:06.000,338,11060492,12485,0,1670155625,13155.232300969998,63.88125992999994,53564.838795840005 2022-12-04,12:07:10.000,338,11060510,12645,0,1670155629,13155.198619419993,63.83191602000443,53564.8248216 2022-12-04,12:07:14.000,338,11060535,12605,0,1670155633,13155.212092039998,63.796670370000356,53564.90866704001 2022-12-04,12:07:18.000,338,11060518,12645,0,1670155637,13155.171674179997,63.76847385000292,53565.0344352 2022-12-04,12:07:22.000,338,11060514,12565,0,1670155641,13155.191883109997,63.70503168000141,53565.18815184 2022-12-04,12:07:26.000,338,11060495,12365,0,1670155645,13155.097574769992,63.817817759998434,53565.25103592 2022-12-04,12:07:30.000,338,11060525,12725,0,1670155649,13154.929167019996,63.909456450004654,53565.24404880001 2022-12-04,12:07:34.000,338,11060572,12445,0,1670155653,13154.75402295999,63.97289861999889,53565.23007456 2022-12-04,12:07:38.000,338,11060493,12645,0,1670155657,13154.686659859995,63.96584948999953,53565.271997280004 2022-12-04,12:07:42.000,338,11060531,12725,0,1670155661,13154.5788789,63.95175123000081,53565.11828064001 2022-12-04,12:07:46.000,338,11060537,12645,0,1670155665,13154.47783425,63.98699688000488,53565.09731928001 2022-12-04,12:07:50.000,338,11060501,12645,0,1670155669,13154.32963542999,64.05043904999911,53565.08334504 2022-12-04,12:07:54.000,338,11060559,12565,0,1670155673,13154.194909229998,64.05043904999911,53564.92962840001 2022-12-04,12:07:58.000,338,11060531,12925,0,1670155677,13154.046710410003,64.05748817999847,53564.97853824001 2022-12-04,12:08:02.000,338,11060535,12605,0,1670155681,13153.986083620002,64.10683209000126,53564.91565416 2022-12-04,12:08:06.000,338,11060493,12725,0,1670155685,13153.986083620002,64.09273383000254,53564.887705680005 2022-12-04,12:08:10.000,338,11060531,12645,0,1670155689,13153.945665760002,64.07158644000447,53564.887705680005 2022-12-04,12:08:14.000,338,11060547,12405,0,1670155693,13154.073655649998,64.0010951400036,53564.85277008 2022-12-04,12:08:18.000,338,11060496,12365,0,1670155697,13154.228590779989,63.94470210000145,53564.85277008 2022-12-04,12:08:22.000,338,11060574,12605,0,1670155701,13154.45088900999,63.83191602000443,53564.85277008 2022-12-04,12:08:26.000,338,11060542,12525,0,1670155705,13154.727077719996,63.82486688999779,53564.95058976001 2022-12-04,12:08:30.000,338,11060518,12645,0,1670155709,13154.949375949996,63.89535818999866,53565.06238368 2022-12-04,12:08:34.000,338,11060497,12525,0,1670155713,13155.063893220002,63.979947749998246,53565.20212608 2022-12-04,12:08:38.000,338,11060544,12685,0,1670155717,13155.050420599997,64.07158644000447,53565.2091132 2022-12-04,12:08:42.000,338,11060546,12485,0,1670155721,13155.205355730002,64.1491268700047,53565.404752559996 2022-12-04,12:08:46.000,338,11060519,12485,0,1670155725,13155.259246209993,64.11388122000062,53565.47462376 2022-12-04,12:08:50.000,338,11060502,12845,0,1670155729,13155.380499789993,64.0997829600019,53565.61436616 2022-12-04,12:08:54.000,338,11060518,12445,0,1670155733,13155.54890753999,64.05043904999911,53565.67026312001 2022-12-04,12:08:58.000,338,11060507,12645,0,1670155737,13155.582589089994,63.98699688000488,53565.75410856 2022-12-04,12:09:02.000,338,11060493,12485,0,1670155741,13155.501753369994,63.867161670001224,53565.70519872 2022-12-04,12:09:06.000,338,11060514,12725,0,1670155745,13155.481544439994,63.72617906999949,53565.8030184 2022-12-04,12:09:10.000,338,11060520,12725,0,1670155749,13155.387236099989,63.634540380000544,53565.78904416001 2022-12-04,12:09:14.000,338,11060548,12525,0,1670155753,13155.367027169988,63.47945952000009,53565.8728896 2022-12-04,12:09:18.000,338,11060526,12365,0,1670155757,13155.319872999993,63.38077170000179,53565.83096688 2022-12-04,12:09:22.000,338,11060524,12725,0,1670155761,13155.346818239988,63.401919089999865,53565.85891536 2022-12-04,12:09:26.000,338,11060529,12485,0,1670155765,13155.353554549998,63.47241039000073,53565.91481232001 2022-12-04,12:09:30.000,338,11060524,12565,0,1670155769,13155.090838459997,63.38782083000115,53565.9776964 2022-12-04,12:09:34.000,338,11060517,12605,0,1670155773,13154.969584879997,63.162248669999826,53566.0475676 2022-12-04,12:09:38.000,338,11060507,12525,0,1670155777,13155.023475360002,62.90143086000171,53566.0475676 2022-12-04,12:09:42.000,338,11060546,12605,0,1670155781,13154.942639640001,62.70405521999783,53565.91481232001 2022-12-04,12:09:46.000,338,11060497,12645,0,1670155785,13155.090838459997,62.57012175000273,53566.03359336001 2022-12-04,12:09:50.000,338,11060519,12525,0,1670155789,13154.882012850001,62.4925813200025,53566.0475676 2022-12-04,12:09:54.000,338,11060540,12605,0,1670155793,13154.70013248,62.400942630003556,53566.13840016 2022-12-04,12:09:58.000,338,11060520,12445,0,1670155797,13154.47109793999,62.38684437000484,53566.075516079996 2022-12-04,12:10:02.000,338,11060485,12885,0,1670155801,13154.45088900999,62.351598720000766,53566.180322880005 2022-12-04,12:10:06.000,338,11060515,12485,0,1670155805,13154.336371739999,62.26700916000118,53566.17333576001 2022-12-04,12:10:10.000,338,11060533,12605,0,1670155809,13154.269008639989,62.140124819998164,53566.14538728 2022-12-04,12:10:14.000,338,11060544,12725,0,1670155813,13154.208381849989,62.133075689998805,53566.10346456001 2022-12-04,12:10:18.000,338,11060564,12645,0,1670155817,13154.147755059988,62.06963352000457,53566.10346456001 2022-12-04,12:10:22.000,338,11060503,12685,0,1670155821,13154.087128269988,62.08373178000329,53566.05455472001 2022-12-04,12:10:26.000,338,11060505,12605,0,1670155825,13153.945665760002,62.118977430000086,53565.97070928 2022-12-04,12:10:30.000,338,11060515,12485,0,1670155829,13153.844621110002,62.189468730000954,53565.94974792 2022-12-04,12:10:34.000,338,11060522,12645,0,1670155833,13153.716631219992,62.21061611999903,53565.97070928 2022-12-04,12:10:38.000,338,11060541,12725,0,1670155837,13153.709894909996,62.238812640003744,53565.87987672 2022-12-04,12:10:42.000,338,11060517,12645,0,1670155841,13153.676213359991,62.1471739500048,53565.90083808 2022-12-04,12:10:46.000,338,11060508,12605,0,1670155845,13153.54148716,62.08373178000329,53565.85891536 2022-12-04,12:10:50.000,338,11060526,12565,0,1670155849,13153.37307940999,62.04848612999922,53565.8030184 2022-12-04,12:10:54.000,338,11060547,12645,0,1670155853,13153.245089519995,62.04848612999922,53565.740134319996 2022-12-04,12:10:58.000,338,11060511,12645,0,1670155857,13153.11036331999,62.0343878700005,53565.70519872 2022-12-04,12:11:02.000,338,11060495,12885,0,1670155861,13152.989109739989,62.118977430000086,53565.48161088001 2022-12-04,12:11:06.000,338,11060551,12605,0,1670155865,13152.989109739989,62.27405829000054,53565.47462376 2022-12-04,12:11:10.000,338,11060550,12645,0,1670155869,13152.982373429993,62.4925813200025,53565.46763664 2022-12-04,12:11:14.000,338,11060544,12285,0,1670155873,13153.036263909999,62.67585870000039,53565.58641768 2022-12-04,12:11:18.000,338,11060539,12685,0,1670155877,13153.13057224999,62.90143086000171,53565.49558512 2022-12-04,12:11:22.000,338,11060536,12605,0,1670155881,13153.31918893,63.09175736999896,53565.663276 2022-12-04,12:11:26.000,338,11060541,12765,0,1670155885,13153.46065144,63.37372257000243,53565.7331472 2022-12-04,12:11:30.000,338,11060531,12365,0,1670155889,13153.53475084999,63.59224560000439,53565.86590248001 2022-12-04,12:11:34.000,338,11060550,12405,0,1670155893,13153.56169609,63.74732646000484,53565.99167064 2022-12-04,12:11:38.000,338,11060518,12325,0,1670155897,13153.743576460001,63.846014280003146,53566.075516079996 2022-12-04,12:11:42.000,338,11060526,12485,0,1670155901,13153.723367530001,63.846014280003146,53566.08949032 2022-12-04,12:11:46.000,338,11060502,12765,0,1670155905,13153.689685979996,63.853063410002505,53566.15237440001 2022-12-04,12:11:50.000,338,11060527,12445,0,1670155909,13153.669477049996,63.88125992999994,53566.19429712 2022-12-04,12:11:54.000,338,11060590,12445,0,1670155913,13153.528014539996,63.796670370000356,53566.25019408001 2022-12-04,12:11:58.000,338,11060515,12485,0,1670155917,13153.43370619999,63.69093342000269,53566.23621984 2022-12-04,12:12:02.000,338,11060528,12445,0,1670155921,13153.45391512999,63.56404907999968,53566.2571812 2022-12-04,12:12:06.000,338,11060523,12645,0,1670155925,13153.35960679,63.444213870003296,53566.25019408001 2022-12-04,12:12:10.000,338,11060522,12685,0,1670155929,13153.21814428,63.26093648999813,53566.243206959996 2022-12-04,12:12:14.000,338,11060518,12565,0,1670155933,13153.043000219994,63.09880649999832,53566.21525848 2022-12-04,12:12:18.000,338,11060536,12765,0,1670155937,13152.787020440002,62.95782390000386,53566.13840016 2022-12-04,12:12:22.000,338,11060536,12525,0,1670155941,13152.497359109992,62.79569391000405,53565.963722160006 2022-12-04,12:12:26.000,338,11060552,12645,0,1670155945,13152.34242398,62.66880957000103,53565.94974792 2022-12-04,12:12:30.000,338,11060515,12645,0,1670155949,13152.05276264999,62.534876099998655,53565.86590248001 2022-12-04,12:12:34.000,338,11060528,12645,0,1670155953,13151.837200729999,62.48553219000314,53565.78205704 2022-12-04,12:12:38.000,338,11060551,12285,0,1670155957,13151.689001909988,62.45733566999843,53565.71917296001 2022-12-04,12:12:42.000,338,11060536,12645,0,1670155961,13151.540803089993,62.37274610999884,53565.663276 2022-12-04,12:12:46.000,338,11060519,12725,0,1670155965,13151.412813199997,62.33045133000269,53565.58641768 2022-12-04,12:12:50.000,338,11060572,12565,0,1670155969,13151.298295929992,62.365696979999484,53565.42571392 2022-12-04,12:12:54.000,338,11060498,12725,0,1670155973,13151.09620662999,62.46438479999779,53565.31392000001 2022-12-04,12:12:58.000,338,11060542,12605,0,1670155977,13150.948007809995,62.56307262000337,53565.23007456 2022-12-04,12:13:02.000,338,11060559,12685,0,1670155981,13150.81328160999,62.65471131000231,53565.13225488 2022-12-04,12:13:06.000,338,11060508,12605,0,1670155985,13150.705500649994,62.70405521999783,53565.02744808001 2022-12-04,12:13:10.000,338,11060570,12645,0,1670155989,13150.564038139993,62.73225174000254,53564.90866704001 2022-12-04,12:13:14.000,338,11060544,12485,0,1670155993,13150.516883969998,62.71110435000446,53564.887705680005 2022-12-04,12:13:18.000,338,11060521,12725,0,1670155997,13150.516883969998,62.66880957000103,53564.85277008 2022-12-04,12:13:22.000,338,11060538,12685,0,1670156001,13150.550565519989,62.61241652999888,53564.80386024 2022-12-04,12:13:26.000,338,11060537,12565,0,1670156005,13150.483202419993,62.55602349000401,53564.78289888001 2022-12-04,12:13:30.000,338,11060534,12565,0,1670156009,13150.422575629993,62.50667958000122,53564.671104960005 2022-12-04,12:13:34.000,338,11060524,12725,0,1670156013,13150.368685150002,62.37274610999884,53564.552323920005 2022-12-04,12:13:38.000,338,11060525,12445,0,1670156017,13150.368685150002,62.25996003000182,53564.5802724 2022-12-04,12:13:42.000,338,11060549,12325,0,1670156021,13150.267640500002,62.15422308000416,53564.37764592001 2022-12-04,12:13:46.000,338,11060528,12325,0,1670156025,13150.193541089997,61.942749180001556,53564.34969744 2022-12-04,12:13:50.000,338,11060532,12525,0,1670156029,13150.126177990001,61.84406136000325,53564.31476184 2022-12-04,12:13:54.000,338,11060549,12445,0,1670156033,13150.119441679992,61.731275279998954,53564.29380048 2022-12-04,12:13:58.000,338,11060520,12525,0,1670156037,13150.038605959991,61.61144007000257,53564.25187776 2022-12-04,12:14:02.000,338,11060537,12485,0,1670156041,13150.011660719996,61.51275225000427,53564.17501944 2022-12-04,12:14:06.000,338,11060520,12445,0,1670156045,13149.957770239991,61.42816269000468,53564.1959808 2022-12-04,12:14:10.000,338,11060526,12285,0,1670156049,13149.87693451999,61.322425739999744,53564.119122480006 2022-12-04,12:14:14.000,338,11060546,12485,0,1670156053,13149.74220832,61.27308183000423,53564.00732856 2022-12-04,12:14:18.000,338,11060550,12325,0,1670156057,13149.526646399994,61.24488530999952,53563.93745736 2022-12-04,12:14:22.000,338,11060572,12605,0,1670156061,13149.344766029993,61.258983569998236,53563.79771496 2022-12-04,12:14:26.000,338,11060484,12365,0,1670156065,13149.028159460002,61.34357312999782,53563.63701120001 2022-12-04,12:14:30.000,338,11060564,12805,0,1670156069,13148.772179679996,61.42111355999805,53563.60906272001 2022-12-04,12:14:34.000,338,11060541,12525,0,1670156073,13148.55661775999,61.45635921000212,53563.5322044 2022-12-04,12:14:38.000,338,11060476,12685,0,1670156077,13148.36126477,61.498653989998274,53563.39246200001 2022-12-04,12:14:42.000,338,11060522,12725,0,1670156081,13148.233274879989,61.597341810003854,53563.30861656 2022-12-04,12:14:46.000,338,11060541,12485,0,1670156085,13148.132230229989,61.6889805000028,53563.24573248 2022-12-04,12:14:50.000,338,11060524,12805,0,1670156089,13148.091812369988,61.766520930003026,53563.11996432 2022-12-04,12:14:54.000,338,11060557,12485,0,1670156093,13148.078339749998,61.83701223000389,53563.043106000005 2022-12-04,12:14:58.000,338,11060539,12285,0,1670156097,13147.997504029998,61.86520875000133,53563.0081704 2022-12-04,12:15:02.000,338,11060545,12685,0,1670156101,13147.970558790003,61.893405269998766,53562.91035072 2022-12-04,12:15:06.000,338,11060574,12885,0,1670156105,13147.950349860002,61.91455266000412,53562.79855680001 2022-12-04,12:15:10.000,338,11060531,12445,0,1670156109,13147.876250449997,61.98504395999771,53562.67278864 2022-12-04,12:15:14.000,338,11060561,12805,0,1670156113,13147.909932000002,62.11192830000073,53562.71471136 2022-12-04,12:15:18.000,338,11060509,12645,0,1670156117,13147.957086169998,62.34454959000141,53562.74265984 2022-12-04,12:15:22.000,338,11060532,12325,0,1670156121,13148.044658199993,62.60536739999952,53562.72169848001 2022-12-04,12:15:26.000,338,11060517,12605,0,1670156125,13148.206329639994,62.85208694999892,53562.78458256 2022-12-04,12:15:30.000,338,11060532,12645,0,1670156129,13148.469045729995,63.035364330004086,53562.86144088 2022-12-04,12:15:34.000,338,11060532,12605,0,1670156133,13148.778915989991,63.06356085000152,53562.85445376 2022-12-04,12:15:38.000,338,11060542,12685,0,1670156137,13149.095522559997,63.02831520000473,53562.88240224 2022-12-04,12:15:42.000,338,11060511,12525,0,1670156141,13149.230248759988,63.035364330004086,53562.91733784001 2022-12-04,12:15:46.000,338,11060536,12685,0,1670156145,13149.311084479988,63.09880649999832,53562.95926056 2022-12-04,12:15:50.000,338,11060536,12605,0,1670156149,13149.223512449993,63.11290476000431,53562.826505280005 2022-12-04,12:15:54.000,338,11060553,12885,0,1670156153,13149.088786250002,63.169297799999185,53562.88240224 2022-12-04,12:15:58.000,338,11060559,12525,0,1670156157,13148.954060049997,63.11995389000367,53562.84746664001 2022-12-04,12:16:02.000,338,11060529,12525,0,1670156161,13148.873224329996,63.02126606999809,53562.81253104 2022-12-04,12:16:06.000,338,11060520,12445,0,1670156165,13148.799124919991,62.873234340004274,53562.71471136 2022-12-04,12:16:10.000,338,11060507,12485,0,1670156169,13148.70481658,62.67585870000039,53562.6238788 2022-12-04,12:16:14.000,338,11060520,12685,0,1670156173,13148.55661775999,62.49963045000186,53562.49811064 2022-12-04,12:16:18.000,338,11060557,12925,0,1670156177,13148.347792149994,62.33045133000269,53562.45618792 2022-12-04,12:16:22.000,338,11060542,12645,0,1670156181,13148.105284989993,62.21766524999839,53562.19067736 2022-12-04,12:16:26.000,338,11060552,12645,0,1670156185,13148.132230229989,62.20356698999967,53562.12779328001 2022-12-04,12:16:30.000,338,11060514,12605,0,1670156189,13148.213065949989,62.33045133000269,53562.155741760005 2022-12-04,12:16:34.000,338,11060551,12485,0,1670156193,13148.32084691,62.45733566999843,53562.12779328001 2022-12-04,12:16:38.000,338,11060523,12645,0,1670156197,13148.43536417999,62.64766218000295,53562.12080616 2022-12-04,12:16:42.000,338,11060531,12605,0,1670156201,13148.65766240999,62.866185210004915,53562.17670312001 2022-12-04,12:16:46.000,338,11060494,12645,0,1670156205,13148.74523444,63.1974943200039,53562.28849704 2022-12-04,12:16:50.000,338,11060543,12765,0,1670156209,13148.70481658,63.5429016900016,53562.33740688 2022-12-04,12:16:54.000,338,11060551,12765,0,1670156213,13148.62398086,64.07158644000447,53562.42823944 2022-12-04,12:16:58.000,338,11060551,12485,0,1670156217,13148.63745347999,64.64256597000349,53562.4492008 2022-12-04,12:17:02.000,338,11060543,12685,0,1670156221,13148.671135029996,65.09371028999885,53562.43522656001 2022-12-04,12:17:06.000,338,11060555,12645,0,1670156225,13148.886696950001,65.35452810000425,53562.42823944 2022-12-04,12:17:10.000,338,11060561,12285,0,1670156229,13149.210039830003,65.35452810000425,53562.50509776 2022-12-04,12:17:14.000,338,11060569,12325,0,1670156233,13149.58053688,65.09371028999885,53562.57496896 2022-12-04,12:17:18.000,338,11060557,12565,0,1670156237,13149.68158153,64.81174509000266,53562.51208488001 2022-12-04,12:17:22.000,338,11060580,12605,0,1670156241,13149.63442735999,64.60732031999942,53562.51208488001 2022-12-04,12:17:26.000,338,11060573,12365,0,1670156245,13149.486228539994,64.48043598000368,53562.47714928 2022-12-04,12:17:30.000,338,11060540,12365,0,1670156249,13149.391920199989,64.31830599000386,53562.38631672001 2022-12-04,12:17:34.000,338,11060552,12725,0,1670156253,13149.391920199989,64.15617600000405,53562.33740688 2022-12-04,12:17:38.000,338,11060523,12565,0,1670156257,13149.519910089999,63.95880036000017,53562.29548416001 2022-12-04,12:17:42.000,338,11060543,12485,0,1670156261,13149.70179046,63.796670370000356,53562.2395872 2022-12-04,12:17:46.000,338,11060547,12645,0,1670156265,13149.917352379991,63.59929473000375,53562.2395872 2022-12-04,12:17:50.000,338,11060526,12445,0,1670156269,13150.180068469992,63.43011561000458,53562.33041976 2022-12-04,12:17:54.000,338,11060524,12885,0,1670156273,13150.213750019997,63.33847691999836,53562.421252320004 2022-12-04,12:17:58.000,338,11060515,12685,0,1670156277,13150.132914299997,63.275034750004124,53562.4492008 2022-12-04,12:18:02.000,338,11060581,12765,0,1670156281,13149.84325297,63.12700302000303,53562.46317504001 2022-12-04,12:18:06.000,338,11060507,12805,0,1670156285,13149.63442735999,63.00716780999937,53562.42823944 2022-12-04,12:18:10.000,338,11060512,12525,0,1670156289,13149.284139239993,62.767497389999335,53562.3793296 2022-12-04,12:18:14.000,338,11060539,12605,0,1670156293,13148.933851119997,62.534876099998655,53562.29548416001 2022-12-04,12:18:18.000,338,11060554,12525,0,1670156297,13148.34105584,62.3938935000042,53561.988050880005 2022-12-04,12:18:22.000,338,11060525,12605,0,1670156301,13147.795414729997,62.21766524999839,53561.86228272001 2022-12-04,12:18:26.000,338,11060524,12405,0,1670156305,13147.081365869999,62.118977430000086,53561.49895248 2022-12-04,12:18:30.000,338,11060575,12765,0,1670156309,13146.454889039996,61.92865092000284,53561.296326 2022-12-04,12:18:34.000,338,11060541,12725,0,1670156313,13145.889038999994,61.79471745000046,53560.96094424 2022-12-04,12:18:38.000,338,11060547,12605,0,1670156317,13145.558959809998,61.75242267000431,53560.68844656001 2022-12-04,12:18:42.000,338,11060554,12805,0,1670156321,13145.02679132,61.74537353999767,53560.28319360001 2022-12-04,12:18:46.000,338,11060551,12485,0,1670156325,13144.68323951,61.773570060002385,53560.01069592 2022-12-04,12:18:50.000,338,11060506,12605,0,1670156329,13144.420523419998,61.773570060002385,53559.52858464 2022-12-04,12:18:54.000,338,11060565,12365,0,1670156333,13144.292533530002,61.69602963000216,53559.33294528 2022-12-04,12:18:58.000,338,11060524,12565,0,1670156337,13144.110653160002,61.84406136000325,53559.00455064 2022-12-04,12:19:02.000,338,11060537,12365,0,1670156341,13144.023081129992,61.992093090004346,53558.85782112 2022-12-04,12:19:06.000,338,11060526,12485,0,1670156345,13143.84120075999,62.231763510004384,53558.50846512001 2022-12-04,12:19:10.000,338,11060512,12405,0,1670156349,13143.901827549991,62.45733566999843,53558.45955528001 2022-12-04,12:19:14.000,338,11060527,12645,0,1670156353,13143.814255519996,62.71110435000446,53558.347761360004 2022-12-04,12:19:18.000,338,11060541,12805,0,1670156357,13143.773837659995,62.873234340004274,53558.17308336001 2022-12-04,12:19:22.000,338,11060495,12605,0,1670156361,13143.68626563,63.15519954000047,53558.06827656 2022-12-04,12:19:26.000,338,11060571,12605,0,1670156365,13143.67952931999,63.43716474000394,53557.90058568 2022-12-04,12:19:30.000,338,11060561,12445,0,1670156369,13143.61890252999,63.74732646000484,53557.83770160001 2022-12-04,12:19:34.000,338,11060521,12645,0,1670156373,13143.50438526,64.23371643000428,53557.73988192001 2022-12-04,12:19:38.000,338,11060543,12645,0,1670156377,13143.470703709994,64.71305727000436,53557.64206224 2022-12-04,12:19:42.000,338,11060542,12285,0,1670156381,13143.47744001999,65.15715246000036,53557.43244864001 2022-12-04,12:19:46.000,338,11060529,12445,0,1670156385,13143.591957289995,65.53075635000278,53557.45341000001 2022-12-04,12:19:50.000,338,11060561,12485,0,1670156389,13143.84793707,65.8902619799992,53557.43943576 2022-12-04,12:19:54.000,338,11060509,12445,0,1670156393,13144.178016259997,66.08763762000308,53557.50231984001 2022-12-04,12:19:58.000,338,11060521,12485,0,1670156397,13144.481150209998,66.1369815299986,53557.530268320006 2022-12-04,12:20:02.000,338,11060579,12445,0,1670156401,13144.609140099994,65.86206546000176,53557.697959200006 2022-12-04,12:20:06.000,338,11060536,12645,0,1670156405,13144.730393679994,65.28403680000338,53557.6630236 2022-12-04,12:20:10.000,338,11060556,12685,0,1670156409,13144.67650319999,64.63551684000413,53557.62110088001 2022-12-04,12:20:14.000,338,11060540,12445,0,1670156413,13144.312742460002,64.05748817999847,53557.4883456 2022-12-04,12:20:18.000,338,11060526,12725,0,1670156417,13143.78731028,63.6415895099999,53557.42546152 2022-12-04,12:20:22.000,338,11060519,12525,0,1670156421,13143.160833449998,63.49355777999881,53557.194886560006 2022-12-04,12:20:26.000,338,11060516,12485,0,1670156425,13142.642137579991,63.43716474000394,53556.99226008 2022-12-04,12:20:30.000,338,11060539,12685,0,1670156429,13142.312058389994,63.47241039000073,53556.887453280004 2022-12-04,12:20:34.000,338,11060535,12285,0,1670156433,13141.934825029988,63.48650864999945,53556.6498912 2022-12-04,12:20:38.000,338,11060617,12445,0,1670156437,13141.746208349992,63.52880343000288,53556.454251840005 2022-12-04,12:20:42.000,338,11060521,12645,0,1670156441,13141.631691080001,63.66273689999798,53556.39835488001 2022-12-04,12:20:46.000,338,11060575,12645,0,1670156445,13141.476755949996,63.803719499999715,53556.2655996 2022-12-04,12:20:50.000,338,11060509,12765,0,1670156449,13141.26119402999,64.09273383000254,53556.09790872 2022-12-04,12:20:54.000,338,11060519,12605,0,1670156453,13140.971532699994,64.37469902999874,53555.97912768 2022-12-04,12:20:58.000,338,11060497,12805,0,1670156457,13140.668398749993,64.70600813999772,53555.76951408 2022-12-04,12:21:42.000,338,11060531,12565,0,1670156501,13140.055394539995,68.22352400999807,53554.134528 2022-12-04,12:21:46.000,338,11060552,12805,0,1670156505,13140.897433289989,68.29401530999894,53554.33016736 2022-12-04,12:21:50.000,338,11060524,12485,0,1670156509,13141.624954769992,68.27286792000086,53554.43497416001 2022-12-04,12:21:54.000,338,11060543,12565,0,1670156513,13142.211013739994,68.34335922000173,53554.61663928 2022-12-04,12:21:58.000,338,11060529,12605,0,1670156517,13142.433311969995,68.5477839899977,53554.79830440001 2022-12-04,12:22:02.000,338,11060486,12725,0,1670156521,13142.770127470001,68.66761920000135,53555.03586648001 2022-12-04,12:22:06.000,338,11060564,12645,0,1670156525,13143.026107249992,68.73106137000286,53555.14067328 2022-12-04,12:22:10.000,338,11060530,12725,0,1670156529,13143.47744001999,68.81565093000245,53555.37124824001 2022-12-04,12:22:14.000,338,11060529,12485,0,1670156533,13143.895091239996,68.97778092000226,53555.48304216 2022-12-04,12:22:18.000,338,11060559,12765,0,1670156537,13144.312742460002,69.18925482000486,53555.70663000001 2022-12-04,12:22:22.000,338,11060568,12285,0,1670156541,13144.609140099994,69.47122002000106,53555.84637240001 2022-12-04,12:22:26.000,338,11060560,12525,0,1670156545,13144.952691909995,69.8095782599994,53555.99310192001 2022-12-04,12:22:30.000,338,11060537,12605,0,1670156549,13145.350134200002,70.11269085000094,53556.32149656 2022-12-04,12:22:34.000,338,11060486,12605,0,1670156553,13145.740840179998,70.50744213000144,53556.53111016 2022-12-04,12:22:38.000,338,11060533,12645,0,1670156557,13146.192172949995,70.81055472000298,53556.76867224 2022-12-04,12:22:42.000,338,11060530,12645,0,1670156561,13146.899485499998,71.0361268800043,53557.14597672001 2022-12-04,12:22:46.000,338,11060471,12765,0,1670156565,13147.5057534,71.18415860999812,53557.38353880001 2022-12-04,12:22:50.000,338,11060536,12605,0,1670156569,13148.051394509988,71.381534250002,53557.67001072001 2022-12-04,12:22:54.000,338,11060525,12645,0,1670156573,13148.40168263,71.55776250000054,53558.01936672 2022-12-04,12:22:58.000,338,11060546,12485,0,1670156577,13148.583563,71.63530293000076,53558.20801896 2022-12-04,12:23:42.000,338,11060594,12645,0,1670156621,13149.048368390002,70.56383517000359,53559.20019000001 2022-12-04,12:23:46.000,338,11060534,12365,0,1670156625,13149.068577320002,70.48629474000336,53559.22813848001 2022-12-04,12:23:50.000,338,11060597,12365,0,1670156629,13149.068577320002,70.42990170000121,53559.256086960006 2022-12-04,12:23:54.000,338,11060557,12605,0,1670156633,13149.048368390002,70.37350865999906,53559.28403544 2022-12-04,12:23:58.000,338,11060529,12805,0,1670156637,13149.115731489997,70.3312138800029,53559.304996800005 2022-12-04,12:24:02.000,338,11060566,12405,0,1670156641,13149.189830900003,70.19023128000117,53559.36089376 2022-12-04,12:24:06.000,338,11060538,12645,0,1670156645,13149.162885659993,70.15498563000438,53559.402816480004 2022-12-04,12:24:10.000,338,11060568,12645,0,1670156649,13149.156149349998,70.07744520000415,53559.34691952001 2022-12-04,12:24:14.000,338,11060543,12565,0,1670156653,13149.068577320002,70.04219955000008,53559.26307408 2022-12-04,12:24:18.000,338,11060514,12485,0,1670156657,13148.974268979997,69.9082660799977,53559.256086960006 2022-12-04,12:24:22.000,338,11060511,12485,0,1670156661,13148.879960639992,69.78843087000132,53559.15128016 2022-12-04,12:24:26.000,338,11060537,12645,0,1670156665,13148.758707059991,69.71793957000045,53559.088396080006 2022-12-04,12:24:30.000,338,11060524,12645,0,1670156669,13148.43536417999,69.63335001000087,53559.01153776001 2022-12-04,12:24:34.000,338,11060537,12605,0,1670156673,13148.280429049999,69.65449739999895,53559.05346048 2022-12-04,12:24:38.000,338,11060539,12525,0,1670156677,13148.112021299989,69.71793957000045,53558.9556408 2022-12-04,12:24:42.000,338,11060546,12605,0,1670156681,13147.997504029998,69.83072565000475,53558.96262792001 2022-12-04,12:24:46.000,338,11060497,12405,0,1670156685,13147.909932000002,69.9082660799977,53558.91371808001 2022-12-04,12:24:50.000,338,11060537,12525,0,1670156689,13147.936877239998,70.07039607000479,53558.92769232 2022-12-04,12:24:54.000,338,11060542,12525,0,1670156693,13147.977295099998,70.21842779999861,53558.9556408 2022-12-04,12:24:58.000,338,11060515,12485,0,1670156697,13148.091812369988,70.3030173599982,53559.01153776001 2022-12-04,12:25:02.000,338,11060525,12605,0,1670156701,13148.132230229989,70.42285257000185,53558.93467944 2022-12-04,12:25:06.000,338,11060530,12685,0,1670156705,13148.233274879989,70.50744213000144,53558.98358928 2022-12-04,12:25:10.000,338,11060527,12445,0,1670156709,13148.145702849994,70.58498256000166,53559.0953832 2022-12-04,12:25:14.000,338,11060538,12605,0,1670156713,13148.132230229989,70.71186690000468,53559.07442184 2022-12-04,12:25:18.000,338,11060526,12565,0,1670156717,13148.206329639994,70.86694775999786,53559.11634456 2022-12-04,12:25:22.000,338,11060560,12845,0,1670156721,13148.44210049,70.96563558000344,53559.22115136 2022-12-04,12:25:26.000,338,11060544,12565,0,1670156725,13148.66439872,71.02202861999831,53559.24909984001 2022-12-04,12:25:30.000,338,11060520,12445,0,1670156729,13148.893433259997,71.00088123000023,53559.24211272 2022-12-04,12:25:34.000,338,11060504,12565,0,1670156733,13149.075313629997,70.95858645000408,53559.3399324 2022-12-04,12:25:38.000,338,11060571,12485,0,1670156737,13149.250457689988,70.81760385000234,53559.31897104 2022-12-04,12:25:42.000,338,11060525,12565,0,1670156741,13149.263930309993,70.66957212000125,53559.32595816001 2022-12-04,12:25:46.000,338,11060516,12645,0,1670156745,13149.304348169993,70.50744213000144,53559.33294528 2022-12-04,12:25:50.000,338,11060512,12565,0,1670156749,13149.324557099993,70.3664595299997,53559.3399324 2022-12-04,12:25:54.000,338,11060565,12485,0,1670156753,13149.304348169993,70.23957519000396,53559.41679072001 2022-12-04,12:25:58.000,338,11060524,12645,0,1670156757,13149.398656509999,70.10564172000159,53559.45871344 2022-12-04,12:26:02.000,338,11060486,12805,0,1670156761,13149.445810679994,70.02810129000136,53559.55653312 2022-12-04,12:26:06.000,338,11060537,12685,0,1670156765,13149.452546989989,69.99990477000392,53559.62640432 2022-12-04,12:26:10.000,338,11060552,12245,0,1670156769,13149.439074369999,69.90121694999834,53559.689288400004 2022-12-04,12:26:14.000,338,11060559,12525,0,1670156773,13149.459283299999,69.8095782599994,53559.738198240004 2022-12-04,12:26:18.000,338,11060514,12765,0,1670156777,13149.49296484999,69.6615465299983,53559.74518536 2022-12-04,12:26:22.000,338,11060540,12325,0,1670156781,13149.385183889994,69.47826915000041,53559.77313384 2022-12-04,12:26:26.000,338,11060542,12565,0,1670156785,13149.135940419997,69.37958133000211,53559.808069440005 2022-12-04,12:26:30.000,338,11060514,12525,0,1670156789,13148.873224329996,69.40777784999955,53559.808069440005 2022-12-04,12:26:34.000,338,11060545,12725,0,1670156793,13148.59703561999,69.40777784999955,53559.7940952 2022-12-04,12:26:38.000,338,11060525,12765,0,1670156797,13148.489254659995,69.42187610999827,53559.77313384 2022-12-04,12:26:42.000,338,11060569,12605,0,1670156801,13148.42189156,69.38663046000147,53559.82903080001 2022-12-04,12:26:46.000,338,11060511,12565,0,1670156805,13148.39494631999,69.14696004000143,53559.70326264001 2022-12-04,12:26:50.000,338,11060539,12645,0,1670156809,13148.448836799995,68.91433875000075,53559.69627552 2022-12-04,12:26:54.000,338,11060540,12805,0,1670156813,13148.37473738999,68.57598051000241,53559.59845584 2022-12-04,12:26:58.000,338,11060517,12645,0,1670156817,13148.172648089989,68.27991705000022,53559.64736568 2022-12-04,12:27:02.000,338,11060549,12365,0,1670156821,13147.862777829992,68.07549228000426,53559.48666192 2022-12-04,12:27:06.000,338,11060548,12885,0,1670156825,13147.660688529992,67.87811664000037,53559.41679072001 2022-12-04,12:27:10.000,338,11060540,12725,0,1670156829,13147.573116499996,67.63139709000097,53559.374868000006 2022-12-04,12:27:14.000,338,11060547,12565,0,1670156833,13147.559643879991,67.37762841000222,53559.38884224 2022-12-04,12:27:18.000,338,11060531,12525,0,1670156837,13147.559643879991,67.22254755000176,53559.39582936001 2022-12-04,12:27:22.000,338,11060523,12485,0,1670156841,13147.552907569996,67.30008798000199,53559.45871344 2022-12-04,12:27:26.000,338,11060503,12605,0,1670156845,13147.44512661,67.51156188000459,53559.48666192 2022-12-04,12:27:30.000,338,11060536,12725,0,1670156849,13147.290191479995,67.83582186000422,53559.472687680005 2022-12-04,12:27:34.000,338,11060544,12605,0,1670156853,13147.229564689995,68.01205011000275,53559.50063616 2022-12-04,12:27:38.000,338,11060577,12605,0,1670156857,13147.41818136999,68.09663967000233,53559.50063616 2022-12-04,12:27:42.000,338,11060550,12565,0,1670156861,13147.519226019991,68.16008184000384,53559.43775208 2022-12-04,12:27:46.000,338,11060543,12605,0,1670156865,13147.620270669991,68.32926096000301,53559.64736568 2022-12-04,12:27:50.000,338,11060506,12605,0,1670156869,13147.539434949991,68.5125383400009,53559.59845584 2022-12-04,12:27:54.000,338,11060528,12285,0,1670156873,13147.45859922999,68.70286484999815,53559.640378560005 2022-12-04,12:27:58.000,338,11060535,12405,0,1670156877,13147.290191479995,68.83679832000053,53559.542558880006 2022-12-04,12:28:02.000,338,11060536,12805,0,1670156881,13147.21609206999,68.89319136000267,53559.570507360004 2022-12-04,12:28:06.000,338,11060551,12605,0,1670156885,13147.310400409995,68.96368266000354,53559.52858464 2022-12-04,12:28:10.000,338,11060522,12725,0,1670156889,13147.290191479995,69.03417396000441,53559.56352024001 2022-12-04,12:28:14.000,338,11060570,12725,0,1670156893,13147.249773619995,69.09056699999928,53559.56352024001 2022-12-04,12:28:18.000,338,11060514,12525,0,1670156897,13147.18241052,69.118763520004,53559.52858464 2022-12-04,12:28:22.000,338,11060565,12525,0,1670156901,13147.17567420999,69.07646874000056,53559.472687680005 2022-12-04,12:28:26.000,338,11060581,12405,0,1670156905,13147.19588313999,68.9707317900029,53559.50063616 2022-12-04,12:28:30.000,338,11060597,12805,0,1670156909,13147.27671885999,68.91433875000075,53559.43775208 2022-12-04,12:28:34.000,338,11060559,12645,0,1670156913,13147.31713671999,68.8720439700046,53559.52858464 2022-12-04,12:28:38.000,338,11060578,12485,0,1670156917,13147.34408196,68.90024049000203,53559.591468720006 2022-12-04,12:28:42.000,338,11060562,12565,0,1670156921,13147.330609339995,68.87909310000396,53559.69627552 2022-12-04,12:28:46.000,338,11060569,12445,0,1670156925,13147.24303731,68.82974919000117,53559.759159600006 2022-12-04,12:28:50.000,338,11060533,12605,0,1670156929,13147.17567420999,68.71696311000414,53559.66832704 2022-12-04,12:28:54.000,338,11060542,12565,0,1670156933,13147.081365869999,68.58302964000177,53559.689288400004 2022-12-04,12:28:58.000,338,11060561,12605,0,1670156937,13146.919694429998,68.52663659999962,53559.64736568 2022-12-04,12:29:02.000,338,11060563,12605,0,1670156941,13146.643505719992,68.5125383400009,53559.521597520004 2022-12-04,12:29:06.000,338,11060514,12285,0,1670156945,13146.488570590001,68.4772926900041,53559.55653312 2022-12-04,12:29:10.000,338,11060547,12885,0,1670156949,13146.313426529996,68.39975226000388,53559.423777840006 2022-12-04,12:29:14.000,338,11060553,12445,0,1670156953,13146.333635459996,68.35040835000109,53559.4796748 2022-12-04,12:29:18.000,338,11060551,12765,0,1670156957,13146.313426529996,68.35745748000045,53559.38884224 2022-12-04,12:29:22.000,338,11060514,12365,0,1670156961,13146.34710808,68.45614529999875,53559.39582936001 2022-12-04,12:29:26.000,338,11060546,12765,0,1670156965,13146.360580699991,68.63237355000456,53559.423777840006 2022-12-04,12:29:30.000,338,11060526,12645,0,1670156969,13146.427943800001,68.82270006000181,53559.49364904001 2022-12-04,12:29:34.000,338,11060517,12725,0,1670156973,13146.555933689997,68.99187918000098,53559.50762328 2022-12-04,12:29:38.000,338,11060564,12445,0,1670156977,13146.656978339997,69.21040221000294,53559.55653312 2022-12-04,12:29:42.000,338,11060546,12765,0,1670156981,13146.758022989998,69.39367959000083,53559.570507360004 2022-12-04,12:29:46.000,338,11060536,12645,0,1670156985,13146.751286680003,69.64744826999959,53559.570507360004 2022-12-04,12:29:50.000,338,11060550,12685,0,1670156989,13146.778231919998,69.9082660799977,53559.689288400004 2022-12-04,12:29:54.000,338,11060530,12805,0,1670156993,13146.865803949993,70.07744520000415,53559.71723688 2022-12-04,12:29:58.000,338,11060531,12885,0,1670156997,13146.987057529994,70.2325260600046,53559.76614672 2022-12-04,12:30:02.000,338,11060540,12845,0,1670157001,13147.15546527999,70.37350865999906,53559.83601792 2022-12-04,12:30:06.000,338,11060512,12685,0,1670157005,13147.14199266,70.48629474000336,53559.89191488 2022-12-04,12:30:10.000,338,11060610,12565,0,1670157009,13147.15546527999,70.5144912600008,53559.9338376 2022-12-04,12:30:14.000,338,11060534,12445,0,1670157013,13147.16220159,70.40875431000313,53559.91986336001 2022-12-04,12:30:18.000,338,11060555,12485,0,1670157017,13147.19588313999,70.34531214000162,53559.91287624 2022-12-04,12:30:22.000,338,11060520,12725,0,1670157021,13147.108311109994,70.29596822999883,53559.89890200001 2022-12-04,12:30:26.000,338,11060538,12685,0,1670157025,13147.13525634999,70.22547692999797,53559.95479896 2022-12-04,12:30:30.000,338,11060558,12485,0,1670157029,13147.18241052,70.19728041000053,53560.0037088 2022-12-04,12:30:34.000,338,11060570,12685,0,1670157033,13147.249773619995,70.24662432000332,53560.08755424001 2022-12-04,12:30:38.000,338,11060535,12685,0,1670157037,13147.310400409995,70.2677717100014,53560.15742544 2022-12-04,12:30:42.000,338,11060543,12725,0,1670157041,13147.46533554,70.2325260600046,53560.35306480001 2022-12-04,12:30:46.000,338,11060536,12365,0,1670157045,13147.660688529992,70.1690838900031,53560.41594888 2022-12-04,12:30:50.000,338,11060543,12565,0,1670157049,13147.923404619993,70.01400303000264,53560.478832960005 2022-12-04,12:30:54.000,338,11060572,12885,0,1670157053,13147.977295099998,69.83072565000475,53560.63953672001 2022-12-04,12:30:58.000,338,11060540,12605,0,1670157057,13147.936877239998,69.70384131000174,53560.7024208 2022-12-04,12:31:02.000,338,11060561,12765,0,1670157061,13147.728051630002,69.51351480000449,53560.63953672001 2022-12-04,12:31:06.000,338,11060548,12485,0,1670157065,13147.653952219996,69.35843394000403,53560.73735640001 2022-12-04,12:31:10.000,338,11060507,12525,0,1670157069,13147.472071849996,69.2526969899991,53560.66748520001 2022-12-04,12:31:14.000,338,11060571,12565,0,1670157073,13147.40470875,69.21040221000294,53560.66748520001 2022-12-04,12:31:18.000,338,11060528,12645,0,1670157077,13147.330609339995,69.16105830000015,53560.5626784 2022-12-04,12:31:22.000,338,11060568,12445,0,1670157081,13147.290191479995,69.16810742999951,53560.54171704001 2022-12-04,12:31:26.000,338,11060612,12725,0,1670157085,13147.18241052,69.104665259998,53560.52075568001 2022-12-04,12:31:30.000,338,11060543,12605,0,1670157089,13147.101574799999,69.118763520004,53560.4578716 2022-12-04,12:31:34.000,338,11060556,12525,0,1670157093,13147.12178373,69.15400917000079,53560.29018072 2022-12-04,12:31:38.000,338,11060538,12485,0,1670157097,13147.108311109994,69.08351786999992,53560.23428376001 2022-12-04,12:31:42.000,338,11060574,12445,0,1670157101,13147.11504741999,68.95663353000418,53560.0037088 2022-12-04,12:31:46.000,338,11060509,12485,0,1670157105,13147.09483848999,68.79450354000437,53559.99672168001 2022-12-04,12:31:50.000,338,11060543,12725,0,1670157109,13146.987057529994,68.62532441999792,53559.8639664 2022-12-04,12:31:54.000,338,11060540,12805,0,1670157113,13146.825386089993,68.47024356000475,53559.76614672 2022-12-04,12:31:58.000,338,11060550,12405,0,1670157117,13146.576142619997,68.42089965000196,53559.70326264001 2022-12-04,12:32:02.000,338,11060554,12485,0,1670157121,13146.421207489992,68.46319442999811,53559.62640432 2022-12-04,12:32:06.000,338,11060558,12605,0,1670157125,13146.15849139999,68.48434182000346,53559.521597520004 2022-12-04,12:32:10.000,338,11060556,12405,0,1670157129,13146.10460092,68.35745748000045,53559.31897104 2022-12-04,12:32:14.000,338,11060556,12285,0,1670157133,13145.96313841,68.08959054000297,53559.17224152 2022-12-04,12:32:18.000,338,11060533,12565,0,1670157137,13145.92272055,67.80057621000014,53558.99756352 2022-12-04,12:32:22.000,338,11060562,12605,0,1670157141,13145.700422319998,67.55385666000075,53558.72506584001 2022-12-04,12:32:26.000,338,11060591,12285,0,1670157145,13145.471387780002,67.32828449999943,53558.59231056 2022-12-04,12:32:30.000,338,11060565,12565,0,1670157149,13145.154781209996,67.20844929000305,53558.45955528001 2022-12-04,12:32:34.000,338,11060511,12485,0,1670157153,13144.851647259995,67.1168106000041,53558.20801896 2022-12-04,12:32:38.000,338,11060546,12565,0,1670157157,13144.575458549989,66.96172974000365,53558.061289440004 2022-12-04,12:32:42.000,338,11060570,12685,0,1670157161,13144.427259729993,66.73615758000233,53557.914559920006 2022-12-04,12:32:46.000,338,11060552,12605,0,1670157165,13144.238643049997,66.59517498000059,53557.76783040001 2022-12-04,12:32:50.000,338,11060570,12605,0,1670157169,13144.023081129992,66.62337149999803,53557.579178160006 2022-12-04,12:32:54.000,338,11060567,12565,0,1670157173,13143.69973824999,66.8700910500047,53557.36956456 2022-12-04,12:32:58.000,338,11060571,12445,0,1670157177,13143.389867989994,67.22254755000176,53557.15995096 2022-12-04,12:33:02.000,338,11060559,12605,0,1670157181,13143.106942969993,67.56795491999947,53556.84553056 2022-12-04,12:33:06.000,338,11060557,12485,0,1670157185,13143.019370939997,67.82172359999822,53556.71277528001 2022-12-04,12:33:10.000,338,11060495,12525,0,1670157189,13143.093470350002,67.97680445999868,53556.58002 2022-12-04,12:33:14.000,338,11060541,12485,0,1670157193,13143.221460239998,68.04729575999954,53556.48918744 2022-12-04,12:33:18.000,338,11060565,12445,0,1670157197,13143.221460239998,68.07549228000426,53556.25861248001 2022-12-04,12:33:22.000,338,11060494,12205,0,1670157201,13143.228196549993,68.08959054000297,53556.27258672 2022-12-04,12:33:26.000,338,11060521,12605,0,1670157205,13143.100206659998,68.02614837000147,53556.069960240005 2022-12-04,12:33:30.000,338,11060569,12525,0,1670157209,13142.965480459992,68.0190992400021,53555.93021784 2022-12-04,12:33:34.000,338,11060579,12645,0,1670157213,13142.850963190001,68.12483618999977,53555.83938528 2022-12-04,12:33:39.000,338,11060529,12645,0,1670157217,13142.776863779996,68.29401530999894,53555.74855272 2022-12-04,12:33:43.000,338,11060500,12685,0,1670157222,13142.682555439991,68.33631009000237,53555.65772016001 2022-12-04,12:33:47.000,338,11060554,12365,0,1670157226,13142.709500680001,68.47024356000475,53555.53893912001 2022-12-04,12:33:51.000,338,11060534,12645,0,1670157230,13142.871172120002,68.60417702999985,53555.58784896001 2022-12-04,12:33:55.000,338,11060568,12485,0,1670157234,13142.904853669992,68.73106137000286,53555.48304216 2022-12-04,12:33:59.000,338,11060595,12685,0,1670157238,13143.066525109993,68.83679832000053,53555.51099064001 2022-12-04,12:34:03.000,338,11060553,12605,0,1670157242,13143.268614409993,68.9072896200014,53555.57387472 2022-12-04,12:34:07.000,338,11060563,12485,0,1670157246,13143.4639674,68.96368266000354,53555.566887600005 2022-12-04,12:34:11.000,338,11060522,12645,0,1670157250,13143.58522098,69.03417396000441,53555.60881032001 2022-12-04,12:34:15.000,338,11060565,12485,0,1670157254,13143.713210869995,69.09056699999928,53555.67868152001 2022-12-04,12:34:19.000,338,11060567,12645,0,1670157258,13143.834464449996,69.07646874000056,53555.64374592 2022-12-04,12:34:23.000,338,11060550,12445,0,1670157262,13143.962454339991,69.0059774399997,53555.60881032001 2022-12-04,12:34:27.000,338,11060574,12485,0,1670157266,13143.996135889996,68.96368266000354,53555.566887600005 2022-12-04,12:34:31.000,338,11060532,12525,0,1670157270,13144.036553749997,68.85089657999924,53555.54592624 2022-12-04,12:34:35.000,338,11060598,12565,0,1670157274,13143.935509099996,68.62532441999792,53555.51099064001 2022-12-04,12:34:39.000,338,11060512,12525,0,1670157278,13143.854673379996,68.49844008000218,53555.39220960001 2022-12-04,12:34:43.000,338,11060562,12285,0,1670157282,13143.868146,68.4138505200026,53555.350286880006 2022-12-04,12:34:47.000,338,11060549,12605,0,1670157286,13143.794046589996,68.4490961699994,53555.25945432 2022-12-04,12:34:51.000,338,11060546,12565,0,1670157290,13143.68626563,68.54073485999834,53555.20355736001 2022-12-04,12:34:55.000,338,11060547,12565,0,1670157294,13143.60542991,68.75220876000094,53555.19657024 2022-12-04,12:34:59.000,338,11060542,12605,0,1670157298,13143.652584079995,68.92843700999947,53555.14067328 2022-12-04,12:35:03.000,338,11060526,12565,0,1670157302,13143.612166219995,69.04827222000313,53554.95202104 2022-12-04,12:35:07.000,338,11060574,12805,0,1670157306,13143.72668349,69.16105830000015,53554.97996952 2022-12-04,12:35:11.000,338,11060591,12565,0,1670157310,13143.753628729995,69.27384438000445,53554.92407256 2022-12-04,12:35:15.000,338,11060529,12445,0,1670157314,13143.693001939995,69.35138481000467,53554.91009832 2022-12-04,12:35:19.000,338,11060556,12605,0,1670157318,13143.57848466999,69.42187610999827,53554.80529152 2022-12-04,12:35:23.000,338,11060530,12605,0,1670157322,13143.632375149995,69.42187610999827,53554.84022712001 2022-12-04,12:35:27.000,338,11060531,12445,0,1670157326,13143.531330499995,69.44302350000362,53554.791317279996 2022-12-04,12:35:31.000,338,11060545,12605,0,1670157330,13143.383131679999,69.4148269799989,53554.63760064 2022-12-04,12:35:35.000,338,11060504,12445,0,1670157334,13143.228196549993,69.35843394000403,53554.60266504001 2022-12-04,12:35:39.000,338,11060542,12325,0,1670157338,13143.079997729998,69.32318828999996,53554.5188196 2022-12-04,12:35:43.000,338,11060533,12405,0,1670157342,13142.756654849996,69.26679524999781,53554.28125752 2022-12-04,12:35:47.000,338,11060548,12605,0,1670157346,13142.534356619995,69.15400917000079,53554.08561816 2022-12-04,12:35:51.000,338,11060540,12525,0,1670157350,13142.41983934999,69.09761612999864,53554.07164392 2022-12-04,12:35:55.000,338,11060561,12605,0,1670157354,13142.352476249995,69.104665259998,53553.938888640005 2022-12-04,12:35:59.000,338,11060566,12965,0,1670157358,13142.271640529994,69.104665259998,53553.771197760005 2022-12-04,12:36:03.000,338,11060530,12605,0,1670157362,13142.34573994,69.16810742999951,53553.785171999996 2022-12-04,12:36:07.000,338,11060529,12645,0,1670157366,13142.27837683999,69.18925482000486,53553.722287920005 2022-12-04,12:36:11.000,338,11060571,12525,0,1670157370,13142.27837683999,69.27384438000445,53553.70132656 2022-12-04,12:36:15.000,338,11060517,12445,0,1670157374,13142.19754111999,69.33728654999868,53553.59651976001 2022-12-04,12:36:19.000,338,11060550,12285,0,1670157378,13142.157123259989,69.47122002000106,53553.49870008001 2022-12-04,12:36:23.000,338,11060522,12805,0,1670157382,13141.995451819988,69.56285871,53553.30306072 2022-12-04,12:36:27.000,338,11060579,12685,0,1670157386,13142.015660749988,69.6756447900043,53553.24716376 2022-12-04,12:36:31.000,338,11060543,12805,0,1670157390,13141.894407170003,69.76023435000388,53553.28908648001 2022-12-04,12:36:35.000,338,11060548,12565,0,1670157394,13141.806835139992,69.82367651999812,53553.17729256 2022-12-04,12:36:39.000,338,11060502,12365,0,1670157398,13141.584536909992,69.89416781999898,53553.11440848001 2022-12-04,12:36:43.000,338,11060572,12405,0,1670157402,13141.234248789995,70.06334693999815,53552.981653200004 2022-12-04,12:36:47.000,338,11060547,12605,0,1670157406,13140.836806499989,70.14088736999838,53552.77902672001 2022-12-04,12:36:51.000,338,11060545,12725,0,1670157410,13140.547145169992,70.17613302000245,53552.56941312001 2022-12-04,12:36:55.000,338,11060529,12645,0,1670157414,13140.372001110001,70.16203476000373,53552.40172224001 2022-12-04,12:36:59.000,338,11060508,12605,0,1670157418,13140.176648119996,70.1197399800003,53552.20608288001 2022-12-04,12:37:03.000,338,11060561,12565,0,1670157422,13139.974558819995,70.19023128000117,53551.94755944001 2022-12-04,12:37:07.000,338,11060561,12605,0,1670157426,13139.785942139999,70.23957519000396,53551.74493296 2022-12-04,12:37:11.000,338,11060591,12405,0,1670157430,13139.705106419999,70.28186997000012,53551.61217768001 2022-12-04,12:37:15.000,338,11060557,12485,0,1670157434,13139.84656893,70.31006649000483,53551.50737088 2022-12-04,12:37:19.000,338,11060575,12485,0,1670157438,13140.19012074,70.20432953999989,53551.52134512 2022-12-04,12:37:23.000,338,11060511,12565,0,1670157442,13140.540408859997,70.1197399800003,53551.50038376 2022-12-04,12:37:27.000,338,11060564,12565,0,1670157446,13140.890696979994,70.01400303000264,53551.51435800001 2022-12-04,12:37:31.000,338,11060557,12605,0,1670157450,13141.173621999995,69.98580650999793,53551.57724208 2022-12-04,12:37:35.000,338,11060556,12605,0,1670157454,13141.42960178,70.01400303000264,53551.63313904001 2022-12-04,12:37:39.000,338,11060517,12285,0,1670157458,13141.618218459997,70.07039607000479,53551.74493296 2022-12-04,12:37:43.000,338,11060561,12525,0,1670157462,13141.725999419992,70.2677717100014,53551.78685568 2022-12-04,12:37:47.000,338,11060583,12685,0,1670157466,13141.928088719993,70.35941040000034,53551.863714 2022-12-04,12:37:51.000,338,11060558,12725,0,1670157470,13142.062814919998,70.50039300000208,53551.98948216001 2022-12-04,12:37:55.000,338,11060562,12365,0,1670157474,13142.26490422,70.56383517000359,53552.08031472 2022-12-04,12:37:59.000,338,11060511,12365,0,1670157478,13142.702764369991,70.69071950999933,53552.29691544 2022-12-04,12:38:03.000,338,11060545,12565,0,1670157482,13142.945271529992,70.81055472000298,53552.548451760005 2022-12-04,12:38:07.000,338,11060567,12765,0,1670157486,13143.167569759993,70.94448818999808,53552.67421992 2022-12-04,12:38:11.000,338,11060540,12725,0,1670157490,13143.41681322999,71.04317601000366,53552.84889792 2022-12-04,12:38:15.000,338,11060545,12645,0,1670157494,13143.69973824999,71.28989556000306,53552.95370472001 2022-12-04,12:38:19.000,338,11060549,12725,0,1670157498,13144.023081129992,71.48022207000031,53553.051524400005 2022-12-04,12:38:23.000,338,11060546,12485,0,1670157502,13144.225170429992,71.59300815000461,53553.12838272 2022-12-04,12:38:27.000,338,11060562,12685,0,1670157506,13144.642821649999,71.57890988999861,53553.30306072 2022-12-04,12:38:31.000,338,11060594,12445,0,1670157510,13145.02005500999,71.4167798999988,53553.39389328 2022-12-04,12:38:35.000,338,11060515,12525,0,1670157514,13145.309716340002,71.11366731000453,53553.610494 2022-12-04,12:38:39.000,338,11060523,12445,0,1670157518,13145.545487189993,70.86694775999786,53553.6803652 2022-12-04,12:38:43.000,338,11060548,12765,0,1670157522,13145.626322909993,70.67662125000061,53553.889978800005 2022-12-04,12:38:47.000,338,11060560,12725,0,1670157526,13145.646531839993,70.62022820999846,53553.97382424 2022-12-04,12:38:51.000,338,11060514,12485,0,1670157530,13145.619586599998,70.52858951999951,53554.04369544 2022-12-04,12:38:55.000,338,11060550,12445,0,1670157534,13145.740840179998,70.43695083000057,53554.106579520005 2022-12-04,12:38:59.000,338,11060544,12645,0,1670157538,13146.00355627,70.28891909999948,53554.309206 2022-12-04,12:39:03.000,338,11060578,12725,0,1670157542,13146.25953604999,70.33826301000227,53554.393051440005 2022-12-04,12:39:07.000,338,11060545,12725,0,1670157546,13146.400998559991,70.55678604000423,53554.53279384001 2022-12-04,12:39:11.000,338,11060550,12565,0,1670157550,13146.616560479997,70.85284949999914,53554.679523360006 2022-12-04,12:39:15.000,338,11060547,12685,0,1670157554,13146.744550369993,71.1066181799979,53554.91708544001 2022-12-04,12:39:19.000,338,11060573,12485,0,1670157558,13146.960112289999,71.37448512000265,53555.04984072 2022-12-04,12:39:23.000,338,11060566,12485,0,1670157562,13147.249773619995,71.58595901999797,53555.2874028 2022-12-04,12:39:27.000,338,11060546,12685,0,1670157566,13147.519226019991,71.80448204999993,53555.531952 2022-12-04,12:39:31.000,338,11060515,12365,0,1670157570,13147.835832589997,72.00890682000318,53555.76252696 2022-12-04,12:39:35.000,338,11060550,12485,0,1670157574,13148.078339749998,72.25562637000257,53555.9162436 2022-12-04,12:39:39.000,338,11060576,12645,0,1670157578,13148.138966539998,72.42480549000175,53556.07694736 2022-12-04,12:39:43.000,338,11060561,12605,0,1670157582,13148.098548679998,72.55168983000476,53556.08393448 2022-12-04,12:39:47.000,338,11060577,12605,0,1670157586,13148.118757609998,72.73496721000265,53556.23066400001 2022-12-04,12:39:51.000,338,11060533,12605,0,1670157590,13148.165911779994,72.7772619899988,53556.27957384001 2022-12-04,12:39:55.000,338,11060628,12445,0,1670157594,13148.287165359994,72.74906547000137,53556.405342000005 2022-12-04,12:39:59.000,338,11060565,12605,0,1670157598,13148.42189156,72.75611460000073,53556.454251840005 2022-12-04,12:40:03.000,338,11060536,12565,0,1670157602,13148.718289199991,72.74906547000137,53556.64290408001 2022-12-04,12:40:07.000,338,11060533,12565,0,1670157606,13148.879960639992,72.84775328999967,53556.76867224 2022-12-04,12:40:11.000,338,11060531,12565,0,1670157610,13149.048368390002,72.74201634000201,53556.85251768001 2022-12-04,12:40:15.000,338,11060538,12325,0,1670157614,13149.297611859998,72.615131999999,53556.99924720001 2022-12-04,12:40:19.000,338,11060587,12965,0,1670157618,13149.546855329994,72.39660897000431,53557.125015360005 2022-12-04,12:40:23.000,338,11060546,12565,0,1670157622,13149.769153559995,72.2203807199985,53557.18091232 2022-12-04,12:40:27.000,338,11060559,12405,0,1670157626,13150.052078579996,71.85382596000272,53557.2088608 2022-12-04,12:40:31.000,338,11060558,12565,0,1670157630,13150.328267290002,71.50841858999775,53557.33462896001 2022-12-04,12:40:35.000,338,11060572,12725,0,1670157634,13150.422575629993,71.13481470000261,53557.55122968001 2022-12-04,12:40:39.000,338,11060608,12645,0,1670157638,13150.395630389998,70.90219341000193,53557.50231984001 2022-12-04,12:40:43.000,338,11060592,12645,0,1670157642,13150.489938729988,70.85284949999914,53557.68398496 2022-12-04,12:40:47.000,338,11060552,12445,0,1670157646,13150.355212529998,70.69071950999933,53557.6630236 2022-12-04,12:40:51.000,338,11060550,12605,0,1670157650,13150.233958949997,70.465147349998,53557.628088000005 2022-12-04,12:40:55.000,338,11060587,12805,0,1670157654,13150.105969060001,70.17613302000245,53557.579178160006 2022-12-04,12:40:59.000,338,11060569,12565,0,1670157658,13150.126177990001,69.8730204300009,53557.57219104001 2022-12-04,12:41:03.000,338,11060549,12445,0,1670157662,13150.038605959991,69.60515349000343,53557.33462896001 2022-12-04,12:41:07.000,338,11060537,12405,0,1670157666,13149.90387976,69.33023741999932,53557.21584792001 2022-12-04,12:41:11.000,338,11060523,12685,0,1670157670,13149.53338270999,68.99892831000034,53557.15296384 2022-12-04,12:41:15.000,338,11060574,12445,0,1670157674,13149.176358279998,68.66761920000135,53556.99226008 2022-12-04,12:41:19.000,338,11060492,12565,0,1670157678,13148.61724454999,68.29401530999894,53556.71277528001 2022-12-04,12:41:23.000,338,11060598,12565,0,1670157682,13148.179384399999,67.87106751000101,53556.552071520004 2022-12-04,12:41:27.000,338,11060583,12645,0,1670157686,13147.579852809991,67.48336535999988,53556.20970264001 2022-12-04,12:41:31.000,338,11060579,12605,0,1670157690,13146.953375979989,67.19435103000433,53555.92323072001 2022-12-04,12:41:35.000,338,11060593,12445,0,1670157694,13146.24606343,66.84894365999935,53555.566887600005 2022-12-04,12:41:39.000,338,11060536,12525,0,1670157698,13145.545487189993,66.47533977000421,53555.13368616001 2022-12-04,12:41:43.000,338,11060605,12485,0,1670157702,13144.77754784999,66.08058849000372,53554.72144608001 2022-12-04,12:41:47.000,338,11060564,12525,0,1670157706,13143.996135889996,65.65764068999852,53554.23234768 2022-12-04,12:41:51.000,338,11060543,12405,0,1670157710,13143.302295959998,65.24174201999995,53553.771197760005 2022-12-04,12:41:55.000,338,11060550,12445,0,1670157714,13142.54109292999,64.91748204000032,53553.32402208 2022-12-04,12:41:59.000,338,11060546,12565,0,1670157718,13141.988715509993,64.60027119000006,53552.89780776 2022-12-04,12:42:03.000,338,11060538,12445,0,1670157722,13141.611482150001,64.50158337000175,53552.51351616 2022-12-04,12:42:07.000,338,11060541,12405,0,1670157726,13141.20056723999,64.48748511000304,53552.12223744 2022-12-04,12:42:11.000,338,11060568,12485,0,1670157730,13140.836806499989,64.61436944999878,53551.77288144001 2022-12-04,12:42:15.000,338,11060566,12485,0,1670157734,13140.641453509998,64.75535205000051,53551.46544816001 2022-12-04,12:42:19.000,338,11060573,12565,0,1670157738,13140.661662439998,64.85403986999881,53551.29077016 2022-12-04,12:42:23.000,338,11060574,12525,0,1670157742,13140.547145169992,65.03026812000462,53551.0951308 2022-12-04,12:42:27.000,338,11060560,12645,0,1670157746,13140.446100519992,65.29108593000274,53550.990324000006 2022-12-04,12:42:31.000,338,11060532,12485,0,1670157750,13140.432627900002,65.6435424299998,53550.85756872 2022-12-04,12:42:35.000,338,11060568,12405,0,1670157754,13140.533672550002,65.79862329000025,53550.76673616001 2022-12-04,12:42:39.000,338,11060612,12605,0,1670157758,13140.560617789997,65.81272154999897,53550.68289072 2022-12-04,12:42:43.000,338,11060522,12605,0,1670157762,13140.526936239992,65.81272154999897,53550.66891648 2022-12-04,12:42:47.000,338,11060532,12605,0,1670157766,13140.473045760002,66.01714632000221,53550.7108392 2022-12-04,12:42:51.000,338,11060542,12445,0,1670157770,13140.345055869991,66.33435717000248,53550.66891648 2022-12-04,12:42:55.000,338,11060587,12565,0,1670157774,13140.365264799992,66.8700910500047,53550.73878768 2022-12-04,12:42:59.000,338,11060540,12285,0,1670157778,13140.486518379992,67.27894059000391,53550.69686496001 2022-12-04,12:43:03.000,338,11060564,12645,0,1670157782,13140.594299340002,67.49041448999924,53550.71782632 2022-12-04,12:43:07.000,338,11060593,12765,0,1670157786,13141.20056723999,67.45516884000244,53550.86455584001 2022-12-04,12:43:11.000,338,11060564,12565,0,1670157790,13141.820307759997,67.38467754000158,53551.12307928 2022-12-04,12:43:15.000,338,11060598,12365,0,1670157794,13142.29858576999,67.45516884000244,53551.36064136 2022-12-04,12:43:19.000,338,11060572,12565,0,1670157798,13142.54109292999,67.73008490999928,53551.57724208 2022-12-04,12:43:23.000,338,11060557,12605,0,1670157802,13142.797072709996,68.15303271000448,53551.90563672 2022-12-04,12:43:27.000,338,11060571,12645,0,1670157806,13142.884644739992,68.42089965000196,53552.20608288001 2022-12-04,12:43:31.000,338,11060531,12565,0,1670157810,13143.026107249992,68.23762227000407,53552.35281240001 2022-12-04,12:43:35.000,338,11060533,12605,0,1670157814,13143.174306069988,67.77942882000207,53552.52050328001 2022-12-04,12:43:39.000,338,11060523,12565,0,1670157818,13143.288823339994,67.22959668000112,53552.65325856 2022-12-04,12:43:43.000,338,11060607,12605,0,1670157822,13143.106942969993,66.77845235999848,53552.69518128 2022-12-04,12:43:47.000,338,11060566,12645,0,1670157826,13142.830754260001,66.17222718000266,53552.646271440004 2022-12-04,12:43:51.000,338,11060537,12565,0,1670157830,13142.453520899995,65.40387200999976,53552.646271440004 2022-12-04,12:43:55.000,338,11060547,12405,0,1670157834,13142.083023849998,64.5932220600007,53552.60434872 2022-12-04,12:43:59.000,338,11060523,12765,0,1670157838,13141.672108940002,63.89535818999866,53552.53447752 2022-12-04,12:44:03.000,338,11060528,12685,0,1670157842,13141.18709462,63.43011561000458,53552.35979952 2022-12-04,12:44:07.000,338,11060545,12605,0,1670157846,13140.708816609993,63.0847082399996,53552.17114728 2022-12-04,12:44:11.000,338,11060534,12605,0,1670157850,13140.264220149991,62.83093956000084,53552.05236624 2022-12-04,12:44:15.000,338,11060613,12645,0,1670157854,13139.631007009993,62.68290782999975,53551.84275264 2022-12-04,12:44:19.000,338,11060564,12565,0,1670157858,13139.098838519996,62.577170880002086,53551.68204888001 2022-12-04,12:44:23.000,338,11060572,12605,0,1670157862,13138.519515859989,62.66176044000167,53551.33269288 2022-12-04,12:44:27.000,338,11060554,12645,0,1670157866,13138.229854529993,62.90143086000171,53551.11609216 2022-12-04,12:44:31.000,338,11060534,12645,0,1670157870,13138.155755120002,63.275034750004124,53550.99731112 2022-12-04,12:44:35.000,338,11060520,12805,0,1670157874,13138.128809879992,63.76847385000292,53550.82962024 2022-12-04,12:44:39.000,338,11060516,12485,0,1670157878,13138.095128330002,64.22666729999764,53550.69686496001 2022-12-04,12:44:43.000,338,11060541,12605,0,1670157882,13138.277008700003,64.52977988999919,53550.72481344001 2022-12-04,12:44:47.000,338,11060556,12685,0,1670157886,13138.485834309999,64.68486074999964,53550.57808392001 2022-12-04,12:44:51.000,338,11060575,12765,0,1670157890,13138.775495639995,64.76945030999923,53550.60603240001 2022-12-04,12:44:55.000,338,11060576,12685,0,1670157894,13139.233564720002,64.9033837800016,53550.61301952 2022-12-04,12:44:59.000,338,11060537,12445,0,1670157898,13139.651215939994,65.150103330001,53550.60603240001 2022-12-04,12:45:03.000,338,11060527,12645,0,1670157902,13139.82636,65.43911766000383,53550.640968 2022-12-04,12:45:07.000,338,11060572,12645,0,1670157906,13139.954349889995,65.608296780003,53550.83660736 2022-12-04,12:45:11.000,338,11060588,12525,0,1670157910,13139.806151069999,65.59419852000428,53550.83660736 2022-12-04,12:45:15.000,338,11060560,12125,0,1670157914,13139.678161179989,65.31223332000081,53550.83660736 2022-12-04,12:45:19.000,338,11060544,12605,0,1670157918,13139.752260589994,64.88928552000289,53550.73878768 2022-12-04,12:45:23.000,338,11060528,12485,0,1670157922,13140.075603469995,64.36060077000002,53550.85756872 2022-12-04,12:45:27.000,338,11060568,12605,0,1670157926,13140.04865823,64.17732339000213,53550.87853008 2022-12-04,12:45:31.000,338,11060531,12725,0,1670157930,13139.853305239994,64.0997829600019,53550.81564600001 2022-12-04,12:45:35.000,338,11060601,12245,0,1670157934,13139.590589149993,63.95175123000081,53550.78769752 2022-12-04,12:45:39.000,338,11060541,12445,0,1670157938,13139.334609370002,63.810768629999075,53550.74577480001 2022-12-04,12:45:43.000,338,11060582,12565,0,1670157942,13139.314400440002,63.59929473000375,53550.7108392 2022-12-04,12:45:47.000,338,11060534,12525,0,1670157946,13139.247037339992,63.401919089999865,53550.633980880004 2022-12-04,12:45:51.000,338,11060541,12685,0,1670157950,13139.287455199992,63.15519954000047,53550.62000664 2022-12-04,12:45:55.000,338,11060545,12365,0,1670157954,13139.449126639993,63.000118680000014,53550.64795512001 2022-12-04,12:45:59.000,338,11060541,12485,0,1670157958,13139.395236160002,62.8379886900002,53550.55013544 2022-12-04,12:46:03.000,338,11060532,12565,0,1670157962,13139.179674239997,62.83093956000084,53550.51519984 2022-12-04,12:46:07.000,338,11060539,12525,0,1670157966,13138.876540289995,62.85208694999892,53550.44532864 2022-12-04,12:46:11.000,338,11060559,12605,0,1670157970,13138.573406339994,62.802743040003406,53550.3964188 2022-12-04,12:46:15.000,338,11060563,12365,0,1670157974,13138.351108109993,62.774546519998694,53550.30558624 2022-12-04,12:46:19.000,338,11060582,12405,0,1670157978,13138.297217629988,62.809792170002765,53550.2566764 2022-12-04,12:46:23.000,338,11060558,12645,0,1670157982,13138.135546190002,62.97897129000194,53550.01911432 2022-12-04,12:46:27.000,338,11060532,12725,0,1670157986,13137.967138439992,63.25388735999877,53550.02610144001 2022-12-04,12:46:31.000,338,11060555,12525,0,1670157990,13137.73136759,63.50060690999817,53549.88635904001 2022-12-04,12:46:35.000,338,11060584,12525,0,1670157994,13137.71115866,63.71208081000077,53549.984178720006 2022-12-04,12:46:39.000,338,11060530,12485,0,1670157998,13137.58316876999,63.909456450004654,53549.94924312 2022-12-04,12:46:43.000,338,11060528,12645,0,1670158002,13137.50233304999,63.95880036000017,53550.0470628 2022-12-04,12:46:47.000,338,11060563,12445,0,1670158006,13137.42823364,63.98699688000488,53550.09597264001 2022-12-04,12:46:51.000,338,11060571,12645,0,1670158010,13137.44170625999,63.87421080000058,53550.130908240004 2022-12-04,12:46:55.000,338,11060555,12445,0,1670158014,13137.58316876999,63.71912994000013,53550.17981808 2022-12-04,12:46:59.000,338,11060568,12645,0,1670158018,13137.6707408,63.69798255000205,53550.28462488 2022-12-04,12:47:03.000,338,11060587,12685,0,1670158022,13137.64379555999,63.74027732999821,53550.36148320001 2022-12-04,12:47:07.000,338,11060566,12645,0,1670158026,13137.4686515,63.810768629999075,53550.3964188 2022-12-04,12:47:11.000,338,11060494,12725,0,1670158030,13137.354134229994,63.83191602000443,53550.45930288001 2022-12-04,12:47:15.000,338,11060572,12285,0,1670158034,13137.138572309988,63.789621240001,53550.3964188 2022-12-04,12:47:19.000,338,11060552,12805,0,1670158038,13137.145308619998,63.676835160003975,53550.56410968 2022-12-04,12:47:23.000,338,11060531,12405,0,1670158042,13137.239616959989,63.66273689999798,53550.59205816 2022-12-04,12:47:27.000,338,11060583,12765,0,1670158046,13137.212671719994,63.59224560000439,53550.654942240006 2022-12-04,12:47:31.000,338,11060538,12525,0,1670158050,13137.138572309988,63.51470517000416,53550.69686496001 2022-12-04,12:47:35.000,338,11060583,12605,0,1670158054,13137.010582419993,63.458312130002014,53550.73180056 2022-12-04,12:47:39.000,338,11060577,12685,0,1670158058,13136.976900870002,63.345526049997716,53550.752761920005 2022-12-04,12:47:43.000,338,11060594,12525,0,1670158062,13137.051000279993,63.401919089999865,53550.703852080005 2022-12-04,12:47:47.000,338,11060573,12445,0,1670158066,13137.152044929993,63.54995082000096,53550.69686496001 2022-12-04,12:47:51.000,338,11060612,12685,0,1670158070,13137.300243749989,63.669786030004616,53550.80865888 2022-12-04,12:47:55.000,338,11060556,12605,0,1670158074,13137.38107946999,63.796670370000356,53550.89250432001 2022-12-04,12:47:59.000,338,11060578,12445,0,1670158078,13137.556223529995,63.789621240001,53550.96237552001 2022-12-04,12:48:03.000,338,11060588,12285,0,1670158082,13137.576432459995,63.65568776999862,53551.11609216 2022-12-04,12:48:07.000,338,11060550,12645,0,1670158086,13137.576432459995,63.52175430000352,53551.0951308 2022-12-04,12:48:11.000,338,11060537,12445,0,1670158090,13137.6707408,63.43716474000394,53551.13006640001 2022-12-04,12:48:15.000,338,11060540,12285,0,1670158094,13137.76504913999,63.35257518000435,53551.22788608001 2022-12-04,12:48:19.000,338,11060579,12605,0,1670158098,13137.845884859991,63.35257518000435,53551.29775728001 2022-12-04,12:48:23.000,338,11060562,12725,0,1670158102,13137.72463127999,63.59929473000375,53551.29077016 2022-12-04,12:48:27.000,338,11060545,12765,0,1670158106,13137.76504913999,63.83896515000379,53551.48640952001 2022-12-04,12:48:31.000,338,11060615,12365,0,1670158110,13137.738103899996,64.05748817999847,53551.6191648 2022-12-04,12:48:35.000,338,11060510,12605,0,1670158114,13137.953665820001,64.20551990999957,53551.65410040001 2022-12-04,12:48:39.000,338,11060512,12485,0,1670158118,13138.202909289997,64.20551990999957,53551.87070112001 2022-12-04,12:48:43.000,338,11060557,12445,0,1670158122,13138.62729682,64.1350286099987,53552.05935336 2022-12-04,12:48:47.000,338,11060557,12285,0,1670158126,13138.82264980999,64.05043904999911,53552.19909576 2022-12-04,12:48:51.000,338,11060555,12645,0,1670158130,13138.93043077,63.94470210000145,53552.331851040006 2022-12-04,12:48:55.000,338,11060578,12605,0,1670158134,13138.92369445999,63.846014280003146,53552.50652904 2022-12-04,12:48:59.000,338,11060536,12685,0,1670158138,13138.66771468,63.69798255000205,53552.65325856 2022-12-04,12:49:03.000,338,11060562,12245,0,1670158142,13138.391525969993,63.634540380000544,53552.597361600005 2022-12-04,12:49:07.000,338,11060572,12485,0,1670158146,13138.196172980002,63.52880343000288,53552.62531008 2022-12-04,12:49:11.000,338,11060550,12285,0,1670158150,13138.054710470002,63.42306647999794,53552.60434872 2022-12-04,12:49:15.000,338,11060520,12805,0,1670158154,13138.014292610002,63.176346929998545,53552.646271440004 2022-12-04,12:49:19.000,338,11060578,12605,0,1670158158,13137.980611059997,62.95782390000386,53552.667232800006 2022-12-04,12:49:23.000,338,11060533,12525,0,1670158162,13137.994083680001,62.72520261000318,53552.7720396 2022-12-04,12:49:27.000,338,11060562,12405,0,1670158166,13137.859357479996,62.59831827000016,53552.73710400001 2022-12-04,12:49:31.000,338,11060566,12525,0,1670158170,13137.798730689996,62.44323740999971,53552.72312976 2022-12-04,12:49:35.000,338,11060582,12605,0,1670158174,13137.677477109995,62.238812640003744,53552.667232800006 2022-12-04,12:49:39.000,338,11060539,12485,0,1670158178,13137.394552089994,61.992093090004346,53552.6322972 2022-12-04,12:49:43.000,338,11060515,12685,0,1670158182,13137.145308619998,61.766520930003026,53552.4576192 2022-12-04,12:49:47.000,338,11060596,12605,0,1670158186,13136.889328839992,61.45635921000212,53552.37377376001 2022-12-04,12:49:51.000,338,11060552,12565,0,1670158190,13136.498622859996,61.089804449999065,53552.19210864 2022-12-04,12:49:55.000,338,11060639,12525,0,1670158194,13136.006872229998,60.94177271999797,53552.01743064001 2022-12-04,12:49:59.000,338,11060564,12525,0,1670158198,13135.366922779991,60.673905780000496,53551.7938428 2022-12-04,12:50:03.000,338,11060584,12605,0,1670158202,13134.713500709993,60.504726660001324,53551.50737088 2022-12-04,12:50:07.000,338,11060554,12485,0,1670158206,13133.79062624,60.279154500000004,53551.2348732 2022-12-04,12:50:11.000,338,11060568,12365,0,1670158210,13132.948587489991,60.06768060000468,53550.920452800005 2022-12-04,12:50:15.000,338,11060532,12365,0,1670158214,13132.207593389998,59.919648870003584,53550.52917408001 2022-12-04,12:50:19.000,338,11060566,12605,0,1670158218,13131.50701714999,59.94784539000102,53550.13789536 2022-12-04,12:50:23.000,338,11060585,12165,0,1670158222,13130.752550429992,60.03243495000061,53549.72565528 2022-12-04,12:50:27.000,338,11060562,12565,0,1670158226,13130.28774503999,60.16636842000298,53549.33437656001 2022-12-04,12:50:31.000,338,11060578,12445,0,1670158230,13129.964402159989,60.35669493000023,53548.978033440006 2022-12-04,12:50:35.000,338,11060582,12645,0,1670158234,13129.769049169998,60.48357927000325,53548.6496388 2022-12-04,12:50:39.000,338,11060569,12805,0,1670158238,13129.903775369989,60.53997230999812,53548.41906384001 2022-12-04,12:50:43.000,338,11060577,12525,0,1670158242,13130.099128359994,60.51882492000004,53548.27932144001 2022-12-04,12:50:47.000,338,11060576,12445,0,1670158246,13130.33489921,60.511775790000684,53548.16752752 2022-12-04,12:50:51.000,338,11060586,12565,0,1670158250,13130.41573493,60.65980752000178,53547.950926800004 2022-12-04,12:50:55.000,338,11060585,12645,0,1670158254,13130.240590869995,60.92062532999989,53547.84612000001 2022-12-04,12:50:59.000,338,11060602,12485,0,1670158258,13130.15301884,61.17439400999865,53547.76227456 2022-12-04,12:51:03.000,338,11060601,12685,0,1670158262,13130.30795396999,61.315376610000385,53547.57362232 2022-12-04,12:51:07.000,338,11060558,12605,0,1670158266,13130.638033160001,61.498653989998274,53547.566635200004 2022-12-04,12:51:11.000,338,11060558,12605,0,1670158270,13130.712132569992,61.75242267000431,53547.48278976 2022-12-04,12:51:15.000,338,11060544,12725,0,1670158274,13130.806440909997,61.96389656999963,53547.58060944001 2022-12-04,12:51:19.000,338,11060599,12805,0,1670158278,13130.954639729993,62.10487917000137,53547.496764 2022-12-04,12:51:23.000,338,11060572,12365,0,1670158282,13131.116311169993,62.118977430000086,53547.55266096 2022-12-04,12:51:27.000,338,11060565,12365,0,1670158286,13131.028739139998,62.22471437999775,53547.55266096 2022-12-04,12:51:31.000,338,11060604,12445,0,1670158290,13131.022002829988,62.168321340002876,53547.57362232 2022-12-04,12:51:35.000,338,11060574,12685,0,1670158294,13131.217355819994,62.01324048000242,53547.57362232 2022-12-04,12:51:39.000,338,11060591,12485,0,1670158298,13131.46659928999,61.942749180001556,53547.66445488 2022-12-04,12:51:43.000,338,11060618,12485,0,1670158302,13131.540698699995,61.900454399998125,53547.671442 2022-12-04,12:51:47.000,338,11060541,12445,0,1670158306,13131.53396239,61.81586483999854,53547.69240336 2022-12-04,12:51:51.000,338,11060549,12725,0,1670158310,13131.61479811,61.65373484999873,53547.76227456 2022-12-04,12:51:55.000,338,11060576,12605,0,1670158314,13131.931404679992,61.51980138000363,53547.83214576 2022-12-04,12:51:59.000,338,11060609,12645,0,1670158318,13132.308638039998,61.45635921000212,53547.95791392 2022-12-04,12:52:03.000,338,11060585,12525,0,1670158322,13132.54440888999,61.50570312000491,53548.10464344 2022-12-04,12:52:07.000,338,11060608,12725,0,1670158326,13132.68587139999,61.56914528999914,53548.31425704 2022-12-04,12:52:11.000,338,11060598,12565,0,1670158330,13132.89469701,61.70307876000152,53548.46098656 2022-12-04,12:52:15.000,338,11060570,12525,0,1670158334,13133.143940479997,61.829963100004534,53548.5098964 2022-12-04,12:52:19.000,338,11060529,12485,0,1670158338,13133.305611919997,61.91455266000412,53548.75444560001 2022-12-04,12:52:23.000,338,11060565,12445,0,1670158342,13133.372975019993,61.956847440000274,53548.8243168 2022-12-04,12:52:27.000,338,11060542,12605,0,1670158346,13133.568328009998,62.04143699999986,53549.0339304 2022-12-04,12:52:31.000,338,11060562,12645,0,1670158350,13133.655900039994,62.140124819998164,53549.124762960004 2022-12-04,12:52:35.000,338,11060588,12565,0,1670158354,13133.507701219998,62.32340220000333,53549.2086084 2022-12-04,12:52:39.000,338,11060597,12685,0,1670158358,13133.319084540002,62.44323740999971,53549.2784796 2022-12-04,12:52:43.000,338,11060565,12525,0,1670158362,13133.258457750002,62.42913915000099,53549.362325040005 2022-12-04,12:52:47.000,338,11060563,12685,0,1670158366,13133.339293470002,62.33045133000269,53549.40424776001 2022-12-04,12:52:51.000,338,11060611,12565,0,1670158370,13133.285402989997,62.22471437999775,53549.43918336 2022-12-04,12:52:55.000,338,11060602,12365,0,1670158374,13133.123731549997,62.118977430000086,53549.32738944 2022-12-04,12:52:59.000,338,11060537,12485,0,1670158378,13132.88796069999,61.999142220003705,53549.3483508 2022-12-04,12:53:03.000,338,11060541,12685,0,1670158382,13132.618508299995,61.829963100004534,53549.23655688001 2022-12-04,12:53:07.000,338,11060578,12485,0,1670158386,13132.456836859994,61.63963659000001,53549.1736728 2022-12-04,12:53:11.000,338,11060559,12525,0,1670158390,13132.450100549999,61.39291704000061,53549.2086084 2022-12-04,12:53:15.000,338,11060549,12645,0,1670158394,13132.416418999994,61.29422922000231,53549.13175008 2022-12-04,12:53:19.000,338,11060591,12565,0,1670158398,13132.58482674999,61.28013096000359,53549.16668568001 2022-12-04,12:53:23.000,338,11060535,12765,0,1670158402,13132.820597599995,61.23783618000016,53549.264505360006 2022-12-04,12:53:27.000,338,11060563,12725,0,1670158406,13132.968796419991,61.04750967000291,53549.32040232 2022-12-04,12:53:31.000,338,11060584,12605,0,1670158410,13133.015950590001,60.94177271999797,53549.38328640001 2022-12-04,12:53:35.000,338,11060589,12445,0,1670158414,13133.063104759996,60.913576200000534,53549.43918336 2022-12-04,12:53:39.000,338,11060535,12525,0,1670158418,13132.968796419991,60.93472358999861,53549.52302880001 2022-12-04,12:53:43.000,338,11060597,12565,0,1670158422,13132.881224389996,61.02636228000483,53549.46713184 2022-12-04,12:53:47.000,338,11060556,12685,0,1670158426,13132.941851179996,61.0193131499982,53549.58591288 2022-12-04,12:53:51.000,338,11060596,12685,0,1670158430,13132.820597599995,60.850134029999026,53549.51604168 2022-12-04,12:53:55.000,338,11060548,12445,0,1670158434,13132.83407022,60.448333619999175,53549.60687424 2022-12-04,12:53:59.000,338,11060553,12565,0,1670158438,13132.69260771,60.11702451000019,53549.52302880001 2022-12-04,12:54:03.000,338,11060596,12725,0,1670158442,13132.5511452,60.17341755000234,53549.578925760004 2022-12-04,12:54:07.000,338,11060623,12645,0,1670158446,13132.281692799988,60.40603884000302,53549.49508032 2022-12-04,12:54:11.000,338,11060535,12285,0,1670158450,13131.890986819992,60.56816883000283,53549.432196240006 2022-12-04,12:54:15.000,338,11060583,12605,0,1670158454,13131.897723130001,60.48357927000325,53549.36931216 2022-12-04,12:54:19.000,338,11060567,12605,0,1670158458,13132.133493979993,60.30030188999808,53549.28546672001 2022-12-04,12:54:23.000,338,11060552,12725,0,1670158462,13132.342319589989,60.34964580000087,53549.20162128 2022-12-04,12:54:27.000,338,11060556,12445,0,1670158466,13132.456836859994,60.688004039999214,53549.15969856 2022-12-04,12:54:31.000,338,11060572,12805,0,1670158470,13132.63198092,61.0193131499982,53549.243544000004 2022-12-04,12:54:35.000,338,11060557,12605,0,1670158474,13132.70608032999,61.15324662000057,53549.27149248 2022-12-04,12:54:39.000,338,11060582,12485,0,1670158478,13132.78691604999,60.97701837000204,53549.362325040005 2022-12-04,12:54:43.000,338,11060536,12605,0,1670158482,13132.982269039996,60.737347950002004,53549.40424776001 2022-12-04,12:54:47.000,338,11060564,12445,0,1670158486,13133.191094649992,60.511775790000684,53549.42520912001 2022-12-04,12:54:51.000,338,11060603,12645,0,1670158490,13133.292139299992,60.47653014000389,53549.411234880004 2022-12-04,12:54:55.000,338,11060568,12645,0,1670158494,13133.251721439992,60.5258740499994,53549.50206744001 2022-12-04,12:54:59.000,338,11060540,12765,0,1670158498,13133.231512509992,60.65980752000178,53549.59290000001 2022-12-04,12:55:03.000,338,11060585,12645,0,1670158502,13133.015950590001,60.63161100000434,53549.599887120006 2022-12-04,12:55:07.000,338,11060534,12805,0,1670158506,13132.9553238,60.37784231999831,53549.52302880001 2022-12-04,12:55:11.000,338,11060579,12445,0,1670158510,13133.238248820002,60.088827990002756,53549.58591288 2022-12-04,12:55:15.000,338,11060553,12765,0,1670158514,13133.628954799999,60.06063146999804,53549.66975832001 2022-12-04,12:55:19.000,338,11060575,12445,0,1670158518,13133.86472564999,60.20161406999978,53549.80950072001 2022-12-04,12:55:23.000,338,11060573,12405,0,1670158522,13133.938825059995,60.34964580000087,53549.94924312 2022-12-04,12:55:27.000,338,11060536,12645,0,1670158526,13134.161123289996,60.37784231999831,53550.08898552 2022-12-04,12:55:31.000,338,11060611,12685,0,1670158530,13134.464257239997,60.29325275999872,53550.21475368 2022-12-04,12:55:35.000,338,11060542,12485,0,1670158534,13134.888644769999,60.24390885000321,53550.44532864 2022-12-04,12:55:39.000,338,11060592,12525,0,1670158538,13135.30629598999,60.328498410002794,53550.60603240001 2022-12-04,12:55:43.000,338,11060606,12605,0,1670158542,13135.420813259996,60.56816883000283,53550.77372328001 2022-12-04,12:55:47.000,338,11060539,12405,0,1670158546,13135.380395399996,60.76554446999944,53550.93442704001 2022-12-04,12:55:51.000,338,11060604,12645,0,1670158550,13135.29282337,60.92767445999925,53551.14404064 2022-12-04,12:55:55.000,338,11060601,12485,0,1670158554,13135.366922779991,60.8853796800031,53551.33269288 2022-12-04,12:55:59.000,338,11060579,12485,0,1670158558,13135.643111489997,60.857183159998385,53551.43749968001 2022-12-04,12:56:03.000,338,11060584,12645,0,1670158562,13136.006872229998,60.80079012000351,53551.70301024001 2022-12-04,12:56:07.000,338,11060597,12645,0,1670158566,13136.22243414999,60.850134029999026,53551.863714 2022-12-04,12:56:11.000,338,11060590,12565,0,1670158570,13136.24937939,60.79374099000415,53552.06634048001 2022-12-04,12:56:15.000,338,11060583,12485,0,1670158574,13136.3908419,60.70210229999793,53552.15018592 2022-12-04,12:56:19.000,338,11060599,12605,0,1670158578,13136.41105083,60.3919405800043,53552.33883816 2022-12-04,12:56:23.000,338,11060593,12445,0,1670158582,13136.48515023999,59.95489452000038,53552.45063208001 2022-12-04,12:56:27.000,338,11060588,12485,0,1670158586,13136.54577702999,59.65178192999883,53552.57640024 2022-12-04,12:56:31.000,338,11060569,12805,0,1670158590,13136.478413929995,59.468504550000944,53552.7021684 2022-12-04,12:56:35.000,338,11060616,12605,0,1670158594,13136.28306093999,59.29227630000241,53552.85588504001 2022-12-04,12:56:39.000,338,11060616,12525,0,1670158598,13136.168543669999,59.0314584900043,53553.00960168 2022-12-04,12:56:43.000,338,11060609,12765,0,1670158602,13136.148334739999,58.55211765000422,53553.00960168 2022-12-04,12:56:47.000,338,11060570,12645,0,1670158606,13136.18201628999,58.09392420000222,53553.24716376 2022-12-04,12:56:51.000,338,11060575,12645,0,1670158610,13136.26958832,57.776713350001955,53553.386906160005 2022-12-04,12:56:55.000,338,11060582,12485,0,1670158614,13136.14159842999,57.5229446700032,53553.46376448 2022-12-04,12:56:59.000,338,11060575,12405,0,1670158618,13135.798046620002,57.44540424000297,53553.53363568 2022-12-04,12:57:03.000,338,11060598,12565,0,1670158622,13135.427549569991,57.24802859999909,53553.53363568 2022-12-04,12:57:07.000,338,11060554,12805,0,1670158626,13135.22546026999,56.916719490000105,53553.49171296 2022-12-04,12:57:11.000,338,11060565,12405,0,1670158630,13135.18504240999,56.500820820001536,53553.54760992001 2022-12-04,12:57:15.000,338,11060558,12525,0,1670158634,13135.15136086,56.19770822999999,53553.49870008001 2022-12-04,12:57:19.000,338,11060600,12605,0,1670158638,13134.949271559999,55.97918519999803,53553.435816000005 2022-12-04,12:57:23.000,338,11060569,12605,0,1670158642,13134.774127499993,55.85934999000165,53553.44979024001 2022-12-04,12:57:27.000,338,11060579,12565,0,1670158646,13134.457520930002,55.82410434000485,53553.41485464 2022-12-04,12:57:31.000,338,11060560,12605,0,1670158650,13134.208277459991,55.71836738999991,53553.3659448 2022-12-04,12:57:35.000,338,11060545,12805,0,1670158654,13133.87146196,55.59148305000417,53553.317034960004 2022-12-04,12:57:39.000,338,11060532,12565,0,1670158658,13133.82430778999,55.47869696999987,53553.24716376 2022-12-04,12:57:43.000,338,11060570,12725,0,1670158662,13133.615482179994,55.471647840000514,53553.170305440006 2022-12-04,12:57:47.000,338,11060575,12365,0,1670158666,13133.372975019993,55.54213914000138,53553.1563312 2022-12-04,12:57:51.000,338,11060550,12325,0,1670158670,13133.130467859992,55.54918827000074,53553.08646 2022-12-04,12:57:55.000,338,11060558,12565,0,1670158674,13132.861015459996,55.44345132000308,53553.07947288 2022-12-04,12:57:59.000,338,11060541,12285,0,1670158678,13132.60503567999,55.281321330003266,53553.0165888 2022-12-04,12:58:03.000,338,11060603,12285,0,1670158682,13132.59156306,55.006405259999156,53553.06549864 2022-12-04,12:58:07.000,338,11060611,12285,0,1670158686,13132.510727339999,54.8513243999987,53553.03056304 2022-12-04,12:58:11.000,338,11060601,12645,0,1670158690,13132.355792209994,54.85837352999806,53552.99562744001 2022-12-04,12:58:15.000,338,11060576,12485,0,1670158694,13132.221066009988,54.879520920003415,53552.96767896 2022-12-04,12:58:19.000,338,11060537,12965,0,1670158698,13131.924668369997,54.85837352999806,53552.932743360005 2022-12-04,12:58:23.000,338,11060542,12605,0,1670158702,13131.816887410001,54.780833099997835,53552.78601384001 2022-12-04,12:58:27.000,338,11060509,12605,0,1670158706,13131.769733239991,54.611653979998664,53552.75806536001 2022-12-04,12:58:31.000,338,11060542,12565,0,1670158710,13131.823623719996,54.45657311999821,53552.911782 2022-12-04,12:58:35.000,338,11060567,12485,0,1670158714,13131.897723130001,54.421327470001415,53552.95370472001 2022-12-04,12:58:39.000,338,11060563,12765,0,1670158718,13131.911195749992,54.421327470001415,53552.98864032 2022-12-04,12:58:43.000,338,11060614,12805,0,1670158722,13131.857305270001,54.470671380004205,53553.02357592001 2022-12-04,12:58:47.000,338,11060587,12565,0,1670158726,13131.661952279996,54.34378704000119,53553.10742136 2022-12-04,12:58:51.000,338,11060560,12525,0,1670158730,13131.661952279996,54.09706749000179,53553.09344712001 2022-12-04,12:58:55.000,338,11060579,12525,0,1670158734,13131.68889751999,53.81510228999832,53553.13536984 2022-12-04,12:58:59.000,338,11060556,12485,0,1670158738,13131.709106449991,53.667070560004504,53553.13536984 2022-12-04,12:59:03.000,338,11060575,12605,0,1670158742,13131.42618142999,53.59657926000364,53553.03056304 2022-12-04,12:59:07.000,338,11060570,12765,0,1670158746,13131.277982609994,53.62477578000107,53553.0165888 2022-12-04,12:59:11.000,338,11060557,12685,0,1670158750,13131.096102239993,53.75870925000345,53553.05851152 2022-12-04,12:59:15.000,338,11060591,12685,0,1670158754,13131.042211759988,53.94198663000134,53553.0165888 2022-12-04,12:59:19.000,338,11060578,12845,0,1670158758,13131.089365929998,54.11116575000051,53553.06549864 2022-12-04,12:59:23.000,338,11060531,12725,0,1670158762,13131.102838549989,54.28739399999904,53553.14235696001 2022-12-04,12:59:27.000,338,11060574,12645,0,1670158766,13131.062420689988,54.421327470001415,53553.20524104 2022-12-04,12:59:31.000,338,11060598,12605,0,1670158770,13131.129783789998,54.52001528999972,53553.268125120005 2022-12-04,12:59:35.000,338,11060585,12445,0,1670158774,13131.149992719998,54.57640833000187,53553.2960736 2022-12-04,12:59:39.000,338,11060589,12565,0,1670158778,13131.149992719998,54.52001528999972,53553.42882888001 2022-12-04,12:59:43.000,338,11060567,12805,0,1670158782,13130.988321279998,54.51296616000036,53553.34498344 2022-12-04,12:59:47.000,338,11060594,12445,0,1670158786,13131.035475449993,54.414278340002056,53553.435816000005 2022-12-04,12:59:51.000,338,11060615,12605,0,1670158790,13131.001793899988,54.30854139000439,53553.5406228 2022-12-04,12:59:55.000,338,11060566,12605,0,1670158794,13130.833386149992,54.1605096600033,53553.59651976001 2022-12-04,12:59:59.000,338,11060593,12485,0,1670158798,13130.698659950001,54.03362532000028,53553.51966144 2022-12-04,13:00:03.000,338,11060584,12765,0,1670158802,13130.671714709992,53.730512729998736,53553.58254552 2022-12-04,13:00:07.000,338,11060577,12445,0,1670158806,13130.739077810002,53.53313709000213,53553.72927504 2022-12-04,13:00:11.000,338,11060593,12325,0,1670158810,13131.022002829988,53.34281058000488,53553.76421064001 2022-12-04,13:00:15.000,338,11060567,12645,0,1670158814,13131.008530209998,53.18068058999779,53553.79215912001 2022-12-04,13:00:19.000,338,11060557,12725,0,1670158818,13130.867067699997,53.01150146999862,53553.86203032001 2022-12-04,13:00:23.000,338,11060587,12645,0,1670158822,13130.523515889996,52.81412583000201,53553.79914624 2022-12-04,13:00:27.000,338,11060605,12445,0,1670158826,13130.361844449995,52.525111499999184,53553.722287920005 2022-12-04,13:00:31.000,338,11060613,12485,0,1670158830,13130.14628252999,52.14445848000469,53553.68735232 2022-12-04,13:00:35.000,338,11060528,12645,0,1670158834,13129.923984299989,51.763805460002914,53553.63844248 2022-12-04,13:00:39.000,338,11060571,12685,0,1670158838,13129.674740829993,51.55938068999967,53553.49171296 2022-12-04,13:00:43.000,338,11060547,12605,0,1670158842,13129.472651529992,51.45364374000201,53553.53363568 2022-12-04,13:00:47.000,338,11060582,12485,0,1670158846,13129.310980089991,51.41134895999858,53553.41485464 2022-12-04,13:00:51.000,338,11060582,12725,0,1670158850,13129.27729854,51.36200505000306,53553.41485464 2022-12-04,13:00:55.000,338,11060573,12805,0,1670158854,13129.304243779996,51.34085765999771,53553.35197056 2022-12-04,13:00:59.000,338,11060571,12525,0,1670158858,13129.263825919996,51.41134895999858,53553.2960736 2022-12-04,13:01:03.000,338,11060577,12725,0,1670158862,13129.13583603,51.3902015700005,53553.149344080004 2022-12-04,13:01:07.000,338,11060545,12685,0,1670158866,13128.99437352,51.474791130000085,53553.149344080004 2022-12-04,13:01:11.000,338,11060576,12485,0,1670158870,13128.644085399988,51.49593851999816,53553.07947288 2022-12-04,13:01:15.000,338,11060586,12645,0,1670158874,13128.650821709998,51.474791130000085,53553.06549864 2022-12-04,13:01:19.000,338,11060608,12565,0,1670158878,13128.522831820002,51.3902015700005,53552.92575624001 2022-12-04,13:01:23.000,338,11060559,12685,0,1670158882,13128.637349089993,51.20692419000261,53553.03056304 2022-12-04,13:01:27.000,338,11060548,12325,0,1670158886,13128.637349089993,51.058892460001516,53553.03755016 2022-12-04,13:01:31.000,338,11060605,12445,0,1670158890,13128.563249680003,50.85446768999827,53552.91876912 2022-12-04,13:01:35.000,338,11060602,12605,0,1670158894,13128.522831820002,50.67823943999974,53552.92575624001 2022-12-04,13:01:39.000,338,11060557,12605,0,1670158898,13128.435259789992,50.44561814999906,53552.96069184 2022-12-04,13:01:43.000,338,11060556,12765,0,1670158902,13128.287060969997,50.212996859998384,53552.883833520005 2022-12-04,13:01:47.000,338,11060585,12925,0,1670158906,13128.212961559992,49.980375569997705,53552.73011688 2022-12-04,13:01:51.000,338,11060544,12685,0,1670158910,13128.253379419992,49.76185254000302,53552.74409112 2022-12-04,13:01:55.000,338,11060576,12405,0,1670158914,13128.179280010001,49.620869940001285,53552.70915552001 2022-12-04,13:01:59.000,338,11060560,12445,0,1670158918,13128.07823536,49.48693646999891,53552.75806536001 2022-12-04,13:02:03.000,338,11060593,12365,0,1670158922,13127.99066332999,49.381199520001246,53552.79998808 2022-12-04,13:02:07.000,338,11060571,12605,0,1670158926,13127.87614606,49.36710126000253,53552.86287216 2022-12-04,13:02:11.000,338,11060607,12685,0,1670158930,13127.8357282,49.430543430004036,53552.90479488001 2022-12-04,13:02:15.000,338,11060571,12645,0,1670158934,13127.80878295999,49.677262980003434,53552.94671760001 2022-12-04,13:02:19.000,338,11060564,12765,0,1670158938,13127.882882369995,49.94512992000091,53553.100434240005 2022-12-04,13:02:23.000,338,11060601,12485,0,1670158942,13127.95024546999,50.16365295000287,53553.11440848001 2022-12-04,13:02:27.000,338,11060623,12365,0,1670158946,13128.01087225999,50.34693033000076,53553.1563312 2022-12-04,13:02:31.000,338,11060548,12365,0,1670158950,13128.165807389996,50.487912930002494,53553.28209936001 2022-12-04,13:02:35.000,338,11060571,12685,0,1670158954,13128.233170489992,50.671190310000384,53553.4008804 2022-12-04,13:02:39.000,338,11060574,12445,0,1670158958,13128.394841929992,50.946106380004494,53553.56158416 2022-12-04,13:02:43.000,338,11060574,12605,0,1670158962,13128.529568129998,51.20692419000261,53553.75722352 2022-12-04,13:02:47.000,338,11060610,12485,0,1670158966,13128.677766949993,51.43954548000329,53553.93190152001 2022-12-04,13:02:51.000,338,11060606,12685,0,1670158970,13128.758602669994,51.58052807999775,53554.0646568 2022-12-04,13:02:55.000,338,11060603,12525,0,1670158974,13128.697975879993,51.763805460002914,53554.28125752 2022-12-04,13:02:59.000,338,11060548,12565,0,1670158978,13128.691239569998,51.82019849999779,53554.50484536001 2022-12-04,13:03:03.000,338,11060604,12845,0,1670158982,13128.677766949993,51.78495285000099,53554.63760064 2022-12-04,13:03:07.000,338,11060631,12525,0,1670158986,13128.664294329988,51.700363290001405,53554.86118848 2022-12-04,13:03:11.000,338,11060578,12485,0,1670158990,13128.778811599994,51.6016754700031,53554.993943760004 2022-12-04,13:03:15.000,338,11060595,12485,0,1670158994,13128.960691969995,51.467742000000726,53555.22451872001 2022-12-04,13:03:19.000,338,11060567,12845,0,1670158998,13129.13583603,51.1787276699979,53555.462080799996 2022-12-04,13:03:23.000,338,11060572,12445,0,1670159002,13129.425497359996,51.02364681000472,53555.77650120001 2022-12-04,13:03:27.000,338,11060588,12565,0,1670159006,13129.681477140002,50.81922204000148,53556.021050400006 2022-12-04,13:03:31.000,338,11060598,12285,0,1670159010,13129.836412269993,50.64299379000295,53556.2655996 2022-12-04,13:03:35.000,338,11060592,12645,0,1670159014,13130.004820019989,50.41037250000227,53556.47521320001 2022-12-04,13:03:39.000,338,11060576,12445,0,1670159018,13130.15301884,50.17070208000223,53556.67783968 2022-12-04,13:03:43.000,338,11060601,12885,0,1670159022,13130.260799799995,49.91693340000347,53556.789633600005 2022-12-04,13:03:47.000,338,11060572,12485,0,1670159026,13130.402262309995,49.81119644999853,53557.01322144 2022-12-04,13:03:51.000,338,11060612,12645,0,1670159030,13130.51677958,49.804147319999174,53557.222835040004 2022-12-04,13:03:55.000,338,11060580,12445,0,1670159034,13130.597615300001,49.9944738300037,53557.362577440006 2022-12-04,13:03:59.000,338,11060579,12405,0,1670159038,13130.799704600002,50.17775121000159,53557.5931524 2022-12-04,13:04:03.000,338,11060563,12445,0,1670159042,13130.988321279998,50.375126849998196,53557.82372736 2022-12-04,13:04:07.000,338,11060576,12365,0,1670159046,13131.230828439999,50.49496206000185,53558.09622504 2022-12-04,13:04:11.000,338,11060565,12605,0,1670159050,13131.62827072999,50.62184640000487,53558.29186440001 2022-12-04,13:04:15.000,338,11060592,12445,0,1670159054,13132.052658259992,50.650042920002306,53558.54340072 2022-12-04,13:04:19.000,338,11060589,12645,0,1670159058,13132.382737449989,50.6852885699991,53558.83685976 2022-12-04,13:04:23.000,338,11060612,12885,0,1670159062,13132.71281664,50.847418559998914,53558.98358928 2022-12-04,13:04:27.000,338,11060583,12725,0,1670159066,13133.076577380001,50.95315551000385,53559.31198392 2022-12-04,13:04:31.000,338,11060603,12645,0,1670159070,13133.319084540002,51.15053115000046,53559.63339144001 2022-12-04,13:04:35.000,338,11060574,12845,0,1670159074,13133.325820849997,51.354955920003704,53559.9338376 2022-12-04,13:04:39.000,338,11060552,12445,0,1670159078,13133.130467859992,51.41134895999858,53560.13646408001 2022-12-04,13:04:43.000,338,11060590,12605,0,1670159082,13133.177622030002,51.18577680000453,53560.34607768 2022-12-04,13:04:47.000,338,11060565,12605,0,1670159086,13133.325820849997,50.7980746500034,53560.50678144 2022-12-04,13:04:51.000,338,11060547,12565,0,1670159090,13133.500964909988,50.35397946000012,53560.63953672001 2022-12-04,13:04:55.000,338,11060613,12925,0,1670159094,13133.662636349989,49.86758949000068,53560.78626624001 2022-12-04,13:04:59.000,338,11060571,12365,0,1670159098,13133.696317899994,49.444641690002754,53560.912034400004 2022-12-04,13:05:03.000,338,11060599,12685,0,1670159102,13133.554855389993,49.08513605999906,53561.030815440005 2022-12-04,13:05:07.000,338,11060550,12565,0,1670159106,13133.271930369992,48.803170860002865,53561.13562224 2022-12-04,13:05:11.000,338,11060581,12765,0,1670159110,13133.022686899996,48.4859600100026,53561.23344192 2022-12-04,13:05:15.000,338,11060598,12525,0,1670159114,13132.77344343,48.13350350999826,53561.23344192 2022-12-04,13:05:19.000,338,11060615,12725,0,1670159118,13132.63198092,47.67531006000354,53561.35222296 2022-12-04,13:05:23.000,338,11060545,12685,0,1670159122,13132.60503567999,47.15367444000003,53561.3312616 2022-12-04,13:05:27.000,338,11060569,12805,0,1670159126,13132.61177199,46.80121794000297,53561.35921008001 2022-12-04,13:05:31.000,338,11060577,12725,0,1670159130,13132.456836859994,46.62498969000444,53561.34523584 2022-12-04,13:05:35.000,338,11060585,12565,0,1670159134,13132.140230290002,46.7659722899989,53561.33824872001 2022-12-04,13:05:39.000,338,11060590,12485,0,1670159138,13131.66868858999,46.956298800003424,53561.30331312 2022-12-04,13:05:43.000,338,11060617,12645,0,1670159142,13131.37229095,47.28760791000241,53561.296326 2022-12-04,13:05:47.000,338,11060634,12605,0,1670159146,13131.190410579999,47.66826093000418,53561.17754496 2022-12-04,13:05:51.000,338,11060598,12885,0,1670159150,13131.048948069998,48.04186481999932,53561.18453208 2022-12-04,13:05:55.000,338,11060575,12485,0,1670159154,13130.867067699997,48.45776348999789,53561.00286696001 2022-12-04,13:05:59.000,338,11060579,12885,0,1670159158,13131.062420689988,48.78202347000479,53561.03780256 2022-12-04,13:06:03.000,338,11060596,12645,0,1670159162,13131.251037369999,49.204971270002716,53561.0168412 2022-12-04,13:06:07.000,338,11060573,12485,0,1670159166,13131.32513677999,49.70545950000087,53561.051776800006 2022-12-04,13:06:11.000,338,11060603,12525,0,1670159170,13131.28471891999,50.1284072999988,53561.10767376 2022-12-04,13:06:15.000,338,11060598,12565,0,1670159174,13131.176937959994,50.39627424000355,53561.0867124 2022-12-04,13:06:19.000,338,11060606,12525,0,1670159178,13131.022002829988,50.375126849998196,53561.05876392 2022-12-04,13:06:23.000,338,11060602,12445,0,1670159182,13131.022002829988,50.18480034000095,53560.884085920006 2022-12-04,13:06:27.000,338,11060582,12445,0,1670159186,13131.170201649998,49.93103166000219,53560.91902152 2022-12-04,13:06:31.000,338,11060627,12565,0,1670159190,13130.981584970003,49.677262980003434,53561.0168412 2022-12-04,13:06:35.000,338,11060626,12805,0,1670159194,13130.638033160001,49.34595387000445,53561.02382832001 2022-12-04,13:06:39.000,338,11060544,12645,0,1670159198,13130.49657065,48.83841650999966,53560.96094424 2022-12-04,13:06:43.000,338,11060564,12645,0,1670159202,13130.31469028,48.42251784000109,53561.04478968001 2022-12-04,13:06:47.000,338,11060645,12525,0,1670159206,13129.883566439988,48.00661917000252,53561.030815440005 2022-12-04,13:06:51.000,338,11060638,12885,0,1670159210,13129.546750939997,47.52022920000309,53560.912034400004 2022-12-04,13:06:55.000,338,11060546,12645,0,1670159214,13129.331189019991,47.05498662000173,53560.79325336 2022-12-04,13:06:59.000,338,11060607,12485,0,1670159218,13128.89332887,46.75187403000018,53560.73735640001 2022-12-04,13:07:03.000,338,11060531,12725,0,1670159222,13127.99066332999,46.45581056999799,53560.44389736 2022-12-04,13:07:07.000,338,11060607,12445,0,1670159226,13127.276614469993,45.94122408000112,53560.192361040004 2022-12-04,13:07:11.000,338,11060616,12445,0,1670159230,13126.71076442999,45.51827628000319,53559.84999216001 2022-12-04,13:07:15.000,338,11060591,12885,0,1670159234,13126.151650699998,45.13057413000206,53559.48666192 2022-12-04,13:07:19.000,338,11060574,12605,0,1670159238,13125.47128338999,44.820412410001154,53559.00455064 2022-12-04,13:07:23.000,338,11060602,12485,0,1670159242,13124.784179770002,44.50320156000089,53558.54340072 2022-12-04,13:07:27.000,338,11060580,12725,0,1670159246,13124.02971304999,44.26353114000085,53558.09622504 2022-12-04,13:07:31.000,338,11060534,12605,0,1670159250,13123.214619539991,44.10140115000104,53557.57219104001 2022-12-04,13:07:35.000,338,11060583,12805,0,1670159254,13122.540988539993,43.946320290000585,53557.027195680006 2022-12-04,13:07:39.000,338,11060600,12525,0,1670159258,13121.97513849999,43.75599378000334,53556.65687832 2022-12-04,13:07:43.000,338,11060551,12525,0,1670159262,13121.382343219993,43.69960074000119,53556.000089040004 2022-12-04,13:07:47.000,338,11060560,12645,0,1670159266,13120.870383659996,43.63615856999968,53555.59483608 2022-12-04,13:07:51.000,338,11060605,12885,0,1670159270,13120.163071109993,43.70664987000055,53555.126699039996 2022-12-04,13:07:55.000,338,11060584,12605,0,1670159274,13119.38165915,43.62910944000032,53554.560742320005 2022-12-04,13:07:59.000,338,11060601,12445,0,1670159278,13118.411630509996,43.41058640999836,53554.01574696 2022-12-04,13:08:03.000,338,11060631,12725,0,1670159282,13117.791889989989,43.19911251000303,53553.56857128 2022-12-04,13:08:07.000,338,11060564,12525,0,1670159286,13117.239512569991,42.98058948000107,53552.97466608001 2022-12-04,13:08:11.000,338,11060603,12445,0,1670159290,13116.673662529989,42.895999920001486,53552.46460632 2022-12-04,13:08:15.000,338,11060587,12605,0,1670159294,13115.993295219996,42.86780340000405,53551.94755944001 2022-12-04,13:08:19.000,338,11060603,12525,0,1670159298,13115.306191599993,42.93124556999828,53551.4794224 2022-12-04,13:08:23.000,338,11060596,12525,0,1670159302,13114.733605249996,42.81845949000126,53550.822633120006 2022-12-04,13:08:27.000,338,11060607,12525,0,1670159306,13114.70666001,42.726820800002315,53550.368470320005 2022-12-04,13:08:31.000,338,11060567,12645,0,1670159310,13114.794232039996,42.7127225400036,53549.97719160001 2022-12-04,13:08:35.000,338,11060594,12565,0,1670159314,13114.955903479997,42.8114103600019,53549.75360376 2022-12-04,13:08:39.000,338,11060592,12445,0,1670159318,13114.949167170002,42.93124556999828,53549.56495152 2022-12-04,13:08:43.000,338,11060595,12365,0,1670159322,13114.875067759996,43.04403165000258,53549.39726064 2022-12-04,13:08:47.000,338,11060537,12445,0,1670159326,13114.881804069992,43.07222817000002,53549.194634160005 2022-12-04,13:08:51.000,338,11060598,12245,0,1670159330,13115.124311229993,43.093375559998094,53549.1038016 2022-12-04,13:08:55.000,338,11060607,12685,0,1670159334,13115.47459934999,43.17091598999832,53548.9640592 2022-12-04,13:08:59.000,338,11060565,12725,0,1670159338,13115.80467854,43.34009511000477,53548.9640592 2022-12-04,13:09:03.000,338,11060616,12605,0,1670159342,13116.020240459991,43.50222510000458,53548.9640592 2022-12-04,13:09:07.000,338,11060597,12685,0,1670159346,13116.215593449997,43.60796205000224,53549.00598192 2022-12-04,13:09:11.000,338,11060582,12725,0,1670159350,13116.410946440003,43.600912920002884,53549.0339304 2022-12-04,13:09:15.000,338,11060595,12645,0,1670159354,13116.498518469998,43.69960074000119,53549.08982736001 2022-12-04,13:09:19.000,338,11060565,12645,0,1670159358,13116.81512503999,43.770092040002055,53549.22258264 2022-12-04,13:09:23.000,338,11060586,12605,0,1670159362,13117.212567329996,43.81238681999821,53549.37629928 2022-12-04,13:09:27.000,338,11060597,12605,0,1670159366,13117.401184009992,44.002713330002734,53549.49508032 2022-12-04,13:09:31.000,338,11060561,12565,0,1670159370,13117.455074489997,44.28467852999893,53549.65578408 2022-12-04,13:09:35.000,338,11060568,12285,0,1670159374,13117.279930429992,44.573692860001756,53549.72565528 2022-12-04,13:09:39.000,338,11060585,12445,0,1670159378,13117.279930429992,44.820412410001154,53549.85841056001 2022-12-04,13:09:43.000,338,11060594,12565,0,1670159382,13117.252985189996,44.85565805999795,53549.82347496 2022-12-04,13:09:47.000,338,11060584,12485,0,1670159386,13117.380975079992,44.85565805999795,53549.95623024001 2022-12-04,13:09:51.000,338,11060596,12725,0,1670159390,13117.434865559997,44.82746154000051,53550.0470628 2022-12-04,13:09:55.000,338,11060554,12765,0,1670159394,13117.18562209,44.72877372000221,53550.033088560005 2022-12-04,13:09:59.000,338,11060565,12685,0,1670159398,13116.767970869994,44.54549634000432,53549.87937192 2022-12-04,13:10:03.000,338,11060545,12485,0,1670159402,13116.343583339993,44.28467852999893,53549.85142344 2022-12-04,13:10:07.000,338,11060614,12605,0,1670159406,13115.87877794999,43.85468160000164,53549.70469392 2022-12-04,13:10:11.000,338,11060585,12605,0,1670159410,13115.393763629989,43.495175969997945,53549.51604168 2022-12-04,13:10:15.000,338,11060594,12645,0,1670159414,13115.164729089993,43.10747382000409,53549.25053112 2022-12-04,13:10:19.000,338,11060587,12565,0,1670159418,13114.942430859992,42.93829470000492,53549.11777584001 2022-12-04,13:10:23.000,338,11060600,12565,0,1670159422,13114.61908797999,42.7127225400036,53548.70553576 2022-12-04,13:10:27.000,338,11060611,12565,0,1670159426,13114.47762546999,42.52944515999843,53548.60771608 2022-12-04,13:10:31.000,338,11060605,12485,0,1670159430,13114.302481409999,42.36731516999862,53548.32823128001 2022-12-04,13:10:35.000,338,11060577,12485,0,1670159434,13114.093655799988,42.07830084000307,53548.04874648 2022-12-04,13:10:39.000,338,11060578,12565,0,1670159438,13114.006083769993,41.78928651000024,53547.81817152 2022-12-04,13:10:43.000,338,11060584,12365,0,1670159442,13113.918511739997,41.35928958000295,53547.685416240005 2022-12-04,13:10:47.000,338,11060587,12245,0,1670159446,13113.568223620001,41.056176990001404,53547.350034480005 2022-12-04,13:10:51.000,338,11060585,12525,0,1670159450,13113.130363469994,40.76011352999922,53547.02862696 2022-12-04,13:10:55.000,338,11060547,12645,0,1670159454,13112.665558079992,40.44995180999831,53546.70023232001 2022-12-04,13:10:59.000,338,11060573,12605,0,1670159458,13112.24117054999,40.26667443000042,53546.33690208001 2022-12-04,13:11:03.000,338,11060604,12525,0,1670159462,13111.513649070002,39.97061096999823,53545.791906720005 2022-12-04,13:11:07.000,338,11060584,12645,0,1670159466,13111.082525229991,39.829628370003775,53545.42158936 2022-12-04,13:11:11.000,338,11060592,12405,0,1670159470,13110.604247219999,39.787333590000344,53545.06524624001 2022-12-04,13:11:15.000,338,11060615,12365,0,1670159474,13110.166387069992,39.73798968000483,53544.701916 2022-12-04,13:11:19.000,338,11060539,12805,0,1670159478,13109.795890019996,39.76618620000227,53544.28967592 2022-12-04,13:11:23.000,338,11060609,12525,0,1670159482,13109.72852692,39.773235330001626,53544.10102368 2022-12-04,13:11:27.000,338,11060566,12565,0,1670159486,13109.82283525999,39.7943827199997,53543.898397200006 2022-12-04,13:11:31.000,338,11060587,12485,0,1670159490,13109.795890019996,39.998807490002946,53543.71673208 2022-12-04,13:11:35.000,338,11060599,12685,0,1670159494,13109.68137274999,40.14683922000404,53543.542054080004 2022-12-04,13:11:39.000,338,11060596,12565,0,1670159498,13109.60053702999,40.245527040002344,53543.51410560001 2022-12-04,13:11:43.000,338,11060601,12445,0,1670159502,13109.52643762,40.30896921000385,53543.26256928 2022-12-04,13:11:47.000,338,11060571,12765,0,1670159506,13109.76220846999,40.28077268999914,53543.25558216 2022-12-04,13:11:51.000,338,11060616,12605,0,1670159510,13110.024924559992,40.27372355999978,53543.19968520001 2022-12-04,13:11:55.000,338,11060632,12725,0,1670159514,13110.119232899997,40.245527040002344,53543.28353064 2022-12-04,13:11:59.000,338,11060647,12525,0,1670159518,13110.078815039997,40.238477910002985,53543.18571096 2022-12-04,13:12:03.000,338,11060618,12485,0,1670159522,13110.024924559992,40.16093748000276,53543.206672320004 2022-12-04,13:12:07.000,338,11060607,12285,0,1670159526,13110.092287660002,40.175035740001476,53543.18571096 2022-12-04,13:12:11.000,338,11060627,12365,0,1670159530,13110.065342419992,40.224379650004266,53543.227633680006 2022-12-04,13:12:15.000,338,11060601,12605,0,1670159534,13110.078815039997,40.48519746000238,53543.206672320004 2022-12-04,13:12:19.000,338,11060613,12285,0,1670159538,13110.004715629992,40.8447030899988,53543.24859504001 2022-12-04,13:12:23.000,338,11060607,12725,0,1670159542,13109.944088839991,41.11257003000355,53543.12282688 2022-12-04,13:12:27.000,338,11060609,12565,0,1670159546,13110.355003750003,41.43683001000318,53543.26955640001 2022-12-04,13:12:31.000,338,11060576,12725,0,1670159550,13110.732237109994,41.7963356399996,53543.325453360005 2022-12-04,13:12:35.000,338,11060549,12445,0,1670159554,13111.149888330001,42.3532169099999,53543.52807984 2022-12-04,13:12:39.000,338,11060553,12405,0,1670159558,13111.453022280002,42.83255774999998,53543.80756464 2022-12-04,13:12:43.000,338,11060617,12805,0,1670159562,13111.756156229989,43.22025990000111,53544.08006232 2022-12-04,13:12:47.000,338,11060608,12565,0,1670159566,13112.22769793,43.41058640999836,53544.3176244 2022-12-04,13:12:51.000,338,11060631,12565,0,1670159570,13112.874383689988,43.55861813999945,53544.513263759996 2022-12-04,13:12:55.000,338,11060583,12565,0,1670159574,13113.48065158999,43.70664987000055,53544.89755536001 2022-12-04,13:12:59.000,338,11060600,12565,0,1670159578,13114.134073659989,43.88287811999908,53545.18402728 2022-12-04,13:13:03.000,338,11060591,12445,0,1670159582,13114.491098089995,44.171892450001906,53545.49844768001 2022-12-04,13:13:07.000,338,11060562,12365,0,1670159586,13114.841386209991,44.43271026000002,53545.77793248 2022-12-04,13:13:11.000,338,11060571,12765,0,1670159590,13115.373554699989,44.60188937999919,53546.1342756 2022-12-04,13:13:15.000,338,11060568,12805,0,1670159594,13115.89898687999,44.67238068000006,53546.53952856 2022-12-04,13:13:19.000,338,11060580,12565,0,1670159598,13116.532200019989,44.771068499998364,53546.92382016 2022-12-04,13:13:23.000,338,11060580,12365,0,1670159602,13117.192358399996,44.84860892999859,53547.33606024 2022-12-04,13:13:27.000,338,11060592,12325,0,1670159606,13117.529173900002,44.85565805999795,53547.671442 2022-12-04,13:13:31.000,338,11060593,12525,0,1670159610,13117.785153679994,44.813363280001795,53548.020798000005 2022-12-04,13:13:35.000,338,11060587,12645,0,1670159614,13117.95356142999,44.538447209997685,53548.30028280001 2022-12-04,13:13:39.000,338,11060555,12605,0,1670159618,13118.10176025,44.171892450001906,53548.39810248001 2022-12-04,13:13:43.000,338,11060591,12605,0,1670159622,13118.310585859996,43.763042910002696,53548.474960800006 2022-12-04,13:13:47.000,338,11060591,12805,0,1670159626,13118.492466229996,43.26255468000454,53548.66361304001 2022-12-04,13:13:51.000,338,11060583,12485,0,1670159630,13118.546356710001,42.83960687999934,53548.73348424001 2022-12-04,13:13:55.000,338,11060577,12525,0,1670159634,13118.546356710001,42.36026603999926,53548.71252288001 2022-12-04,13:13:59.000,338,11060631,12605,0,1670159638,13118.465520990001,41.96551475999877,53548.75444560001 2022-12-04,13:14:03.000,338,11060584,12605,0,1670159642,13118.425103130001,41.57781261000491,53548.859252400005 2022-12-04,13:14:07.000,338,11060618,12285,0,1670159646,13118.29711323999,41.338142190004874,53548.85226528001 2022-12-04,13:14:11.000,338,11060626,12565,0,1670159650,13118.007451909994,41.25355262999801,53548.84527816 2022-12-04,13:14:15.000,338,11060589,12925,0,1670159654,13117.839044159999,41.16191393999907,53548.761432720006 2022-12-04,13:14:19.000,338,11060613,12445,0,1670159658,13117.785153679994,41.14076655000099,53548.70553576 2022-12-04,13:14:23.000,338,11060548,12405,0,1670159662,13117.805362609994,41.13371742000163,53548.58675472001 2022-12-04,13:14:27.000,338,11060639,12565,0,1670159666,13118.05460607999,41.07027525000012,53548.61470320001 2022-12-04,13:14:31.000,338,11060577,12525,0,1670159670,13118.03439714999,41.07027525000012,53548.53085776 2022-12-04,13:14:35.000,338,11060637,12765,0,1670159674,13118.01418821999,41.07027525000012,53548.67060016 2022-12-04,13:14:39.000,338,11060554,12485,0,1670159678,13117.886198329994,41.19011046000378,53548.691561520005 2022-12-04,13:14:43.000,338,11060613,12445,0,1670159682,13117.919879879999,41.34519132000423,53548.69854864 2022-12-04,13:14:47.000,338,11060558,12645,0,1670159686,13117.832307849989,41.500272180004686,53548.67758728 2022-12-04,13:14:51.000,338,11060595,12605,0,1670159690,13117.859253089999,41.5496160900002,53548.8243168 2022-12-04,13:14:55.000,338,11060608,12565,0,1670159694,13117.926616189994,41.58486174000427,53548.93611072 2022-12-04,13:14:59.000,338,11060605,12485,0,1670159698,13117.919879879999,41.641254779999144,53549.01296904 2022-12-04,13:15:03.000,338,11060586,12445,0,1670159702,13118.007451909994,41.641254779999144,53549.01995616001 2022-12-04,13:15:07.000,338,11060563,12445,0,1670159706,13118.15565072999,41.60600913000235,53549.0339304 2022-12-04,13:15:11.000,338,11060562,12605,0,1670159710,13118.377948959991,41.59191087000363,53549.2086084 2022-12-04,13:15:15.000,338,11060599,12565,0,1670159714,13118.398157889991,41.59896000000299,53549.37629928 2022-12-04,13:15:19.000,338,11060584,12805,0,1670159718,13118.586774570002,41.56371434999892,53549.530015920005 2022-12-04,13:15:23.000,338,11060631,12605,0,1670159722,13118.916853759998,41.52846870000212,53549.767578000006 2022-12-04,13:15:27.000,338,11060603,12645,0,1670159726,13119.145888299994,41.465026530000614,53549.90732040001 2022-12-04,13:15:31.000,338,11060582,12445,0,1670159730,13119.43554962999,41.500272180004686,53550.081998400005 2022-12-04,13:15:35.000,338,11060586,12525,0,1670159734,13119.671320479996,41.42978088000382,53550.28462488 2022-12-04,13:15:39.000,338,11060585,12245,0,1670159738,13119.758892509992,41.450928270001896,53550.45930288001 2022-12-04,13:15:43.000,338,11060557,12645,0,1670159742,13119.839728229992,41.43683001000318,53550.52917408001 2022-12-04,13:15:47.000,338,11060590,12565,0,1670159746,13120.082235389993,41.44387914000254,53550.69686496001 2022-12-04,13:15:51.000,338,11060556,12605,0,1670159750,13120.35168778999,41.54256696000084,53550.85756872 2022-12-04,13:15:55.000,338,11060604,12485,0,1670159754,13120.75586638999,41.70469695000065,53551.17198912 2022-12-04,13:15:59.000,338,11060555,12565,0,1670159758,13120.971428309997,41.8950234599979,53551.374615600005 2022-12-04,13:16:03.000,338,11060585,12645,0,1670159762,13120.991637239997,42.085349970002426,53551.58422920001 2022-12-04,13:16:07.000,338,11060585,12485,0,1670159766,13121.032055099997,42.20518517999881,53551.77986856001 2022-12-04,13:16:11.000,338,11060585,12405,0,1670159770,13121.011846169997,42.17698866000137,53552.02441776 2022-12-04,13:16:15.000,338,11060585,12445,0,1670159774,13120.991637239997,42.099448230001144,53552.143198800004 2022-12-04,13:16:19.000,338,11060606,12365,0,1670159778,13121.052264029997,42.00076041000284,53552.22005712 2022-12-04,13:16:23.000,338,11060608,12445,0,1670159782,13120.910801519996,41.96551475999877,53552.30390256001 2022-12-04,13:16:27.000,338,11060572,12285,0,1670159786,13120.49988661,41.8950234599979,53552.24101848 2022-12-04,13:16:31.000,338,11060578,12565,0,1670159790,13120.122653249993,41.78928651000024,53552.37377376001 2022-12-04,13:16:35.000,338,11060538,12445,0,1670159794,13119.577012139991,41.690598690001934,53552.18512152001 2022-12-04,13:16:39.000,338,11060602,12725,0,1670159798,13119.058316269999,41.44387914000254,53552.05236624 2022-12-04,13:16:43.000,338,11060617,12645,0,1670159802,13118.633928739997,41.11961916000291,53551.91961096001 2022-12-04,13:16:47.000,338,11060605,12485,0,1670159806,13118.11523286999,40.66142571000091,53551.57724208 2022-12-04,13:16:51.000,338,11060612,12685,0,1670159810,13117.610009620003,40.31601834000321,53551.35365424 2022-12-04,13:16:55.000,338,11060584,12605,0,1670159814,13116.95658754999,39.85077576000185,53550.99731112 2022-12-04,13:16:59.000,338,11060587,12325,0,1670159818,13116.282956549992,39.491270129998156,53550.585071040005 2022-12-04,13:17:03.000,338,11060615,12245,0,1670159822,13115.65647971999,39.04717494000215,53550.10994688 2022-12-04,13:17:07.000,338,11060580,12445,0,1670159826,13114.908749310001,38.560784970002715,53549.55097728001 2022-12-04,13:17:11.000,338,11060633,12765,0,1670159830,13114.329426649994,38.095542390001356,53549.15271144 2022-12-04,13:17:15.000,338,11060549,12605,0,1670159834,13113.763576609992,37.55980850999913,53548.61470320001 2022-12-04,13:17:19.000,338,11060608,12445,0,1670159838,13113.46717897,37.002927239998826,53548.23041160001 2022-12-04,13:17:23.000,338,11060584,12445,0,1670159842,13113.042791439999,36.5799794400009,53547.587596560006 2022-12-04,13:17:27.000,338,11060600,12565,0,1670159846,13112.860911069998,36.21342467999784,53547.2172792 2022-12-04,13:17:31.000,338,11060551,12645,0,1670159850,13112.429787230001,35.896213830004854,53546.7631164 2022-12-04,13:17:35.000,338,11060589,12645,0,1670159854,13111.89761873999,35.59310124000331,53546.40677328001 2022-12-04,13:17:39.000,338,11060606,12605,0,1670159858,13111.453022280002,35.325234299998556,53546.008507440005 2022-12-04,13:17:43.000,338,11060596,12685,0,1670159862,13110.78612759,34.99392518999957,53545.4704992 2022-12-04,13:17:47.000,338,11060598,12285,0,1670159866,13109.896934669996,34.66966520999995,53544.93249096 2022-12-04,13:17:51.000,338,11060580,12525,0,1670159870,13109.041423299997,34.42294566000055,53544.33858576 2022-12-04,13:17:55.000,338,11060560,12685,0,1670159874,13108.44862802,34.27491392999946,53543.78660328 2022-12-04,13:17:59.000,338,11060594,12645,0,1670159878,13107.929932149993,34.24671741000202,53543.22064656001 2022-12-04,13:18:03.000,338,11060599,12765,0,1670159882,13107.30345531999,34.345405230000324,53542.836354959996 2022-12-04,13:18:07.000,338,11060597,12885,0,1670159886,13106.690451109993,34.48638783000206,53542.38219216001 2022-12-04,13:18:11.000,338,11060602,12485,0,1670159890,13106.313217750001,34.690812599998026,53541.92802936001 2022-12-04,13:18:15.000,338,11060602,12645,0,1670159894,13105.807994499999,34.90933562999999,53541.47386656001 2022-12-04,13:18:19.000,338,11060588,12685,0,1670159898,13105.363398039997,35.09966214000451,53541.06162648 2022-12-04,13:18:23.000,338,11060577,12445,0,1670159902,13104.83122955,35.163104309998744,53540.56554096001 2022-12-04,13:18:27.000,338,11060580,12645,0,1670159906,13104.494414049994,34.95163041000342,53540.1952236 2022-12-04,13:18:31.000,338,11060638,12405,0,1670159910,13104.231697959993,34.8247460700004,53539.79695776001 2022-12-04,13:18:35.000,338,11060645,12445,0,1670159914,13103.77362888,34.66261608000059,53539.44061464001 2022-12-04,13:18:39.000,338,11060599,12565,0,1670159918,13103.43007707,34.754254769999534,53538.99343896 2022-12-04,13:18:43.000,338,11060585,12565,0,1670159922,13103.187569909998,34.83884432999912,53538.70696704 2022-12-04,13:18:47.000,338,11060584,12645,0,1670159926,13103.012425849993,35.09966214000451,53538.483379200006 2022-12-04,13:18:51.000,338,11060567,12645,0,1670159930,13102.870963339992,35.49441341999773,53538.21088152 2022-12-04,13:18:55.000,338,11060591,12685,0,1670159934,13102.709291899992,35.86096818000078,53538.00126792001 2022-12-04,13:18:59.000,338,11060570,12445,0,1670159938,13102.736237140001,36.1217859899989,53537.82658992 2022-12-04,13:19:03.000,338,11060617,12645,0,1670159942,13102.830545479992,36.34735815000022,53537.51915664001 2022-12-04,13:19:07.000,338,11060610,12605,0,1670159946,13103.147152049998,36.431947709999804,53537.477233920006 2022-12-04,13:19:11.000,338,11060628,12605,0,1670159950,13103.295350869994,36.41080032000173,53537.34447864 2022-12-04,13:19:15.000,338,11060567,12605,0,1670159954,13103.187569909998,36.22752294000384,53537.14883928 2022-12-04,13:19:19.000,338,11060597,13085,0,1670159958,13103.47049493,36.192277289999765,53537.10691656 2022-12-04,13:19:23.000,338,11060584,12685,0,1670159962,13103.800574119996,36.36145640999894,53536.9811484 2022-12-04,13:19:27.000,338,11060597,12645,0,1670159966,13103.881409839996,36.98882898000011,53536.86935448 2022-12-04,13:19:31.000,338,11060614,12805,0,1670159970,13104.056553900002,37.72193849999894,53536.79948328001 2022-12-04,13:19:35.000,338,11060616,12645,0,1670159974,13104.548304529999,38.560784970002715,53536.7715348 2022-12-04,13:19:39.000,338,11060593,12245,0,1670159978,13105.464442689998,39.371434920001775,53536.87634160001 2022-12-04,13:19:43.000,338,11060610,12285,0,1670159982,13106.582670149997,40.182084870000836,53537.18377488001 2022-12-04,13:19:47.000,338,11060588,12685,0,1670159986,13107.768260709992,41.098471770004835,53537.49819528001 2022-12-04,13:19:51.000,338,11060610,12725,0,1670159990,13109.007741749992,42.085349970002426,53537.93139672001 2022-12-04,13:19:55.000,338,11060579,12605,0,1670159994,13110.179859689997,43.00878599999851,53538.462417840004 2022-12-04,13:19:59.000,338,11060586,12605,0,1670159998,13111.277878219997,43.79828855999949,53539.02837456001 2022-12-04,13:20:03.000,338,11060609,12525,0,1670160002,13112.214225309996,44.54549634000432,53539.62926688001 2022-12-04,13:20:07.000,338,11060576,12525,0,1670160006,13113.029318819994,45.13762326000142,53540.13233952001 2022-12-04,13:20:11.000,338,11060581,12445,0,1670160010,13113.918511739997,45.65220974999829,53540.65637352001 2022-12-04,13:20:15.000,338,11060590,12525,0,1670160014,13114.895276689997,46.089255810002214,53541.20835600001 2022-12-04,13:20:19.000,338,11060578,12605,0,1670160018,13115.86530533,46.53335099999822,53541.82322256 2022-12-04,13:20:23.000,338,11060580,12485,0,1670160022,13116.700607769999,46.86466011000448,53542.29135960001 2022-12-04,13:20:27.000,338,11060597,12605,0,1670160026,13117.529173900002,46.99154445000022,53542.94814888 2022-12-04,13:20:31.000,338,11060610,12645,0,1670160030,13118.330794789996,47.15367444000003,53543.563015440006 2022-12-04,13:20:35.000,338,11060601,12725,0,1670160034,13119.159360919999,47.17482182999811,53544.1429464 2022-12-04,13:20:39.000,338,11060600,12605,0,1670160038,13119.806046680002,47.20301835000282,53544.55518648 2022-12-04,13:20:43.000,338,11060600,12565,0,1670160042,13120.64134912,47.00564270999894,53545.17704016 2022-12-04,13:20:47.000,338,11060590,12565,0,1670160046,13121.517069419999,46.716628380003385,53545.65915144 2022-12-04,13:20:51.000,338,11060571,12645,0,1670160050,13122.224381970002,46.56154752000293,53546.0644044 2022-12-04,13:20:55.000,338,11060570,12485,0,1670160054,13122.594879019998,46.484007090002706,53546.42074752 2022-12-04,13:20:59.000,338,11060615,12805,0,1670160058,13122.662242119994,46.4205649200012,53546.60241264001 2022-12-04,13:21:03.000,338,11060644,12485,0,1670160062,13122.244590900002,46.06810842000414,53546.61638688 2022-12-04,13:21:07.000,338,11060630,12325,0,1670160066,13121.79999444,45.41958846000489,53546.630361120006 2022-12-04,13:21:11.000,338,11060599,12565,0,1670160070,13121.059000339992,44.524348949998966,53546.32292784 2022-12-04,13:21:15.000,338,11060653,12445,0,1670160074,13120.284324689994,43.44583206000243,53545.889726400004 2022-12-04,13:21:19.000,338,11060584,12765,0,1670160078,13119.21998771,42.43075734000013,53545.288834080005 2022-12-04,13:21:23.000,338,11060613,12685,0,1670160082,13118.11523286999,41.35928958000295,53544.62505768 2022-12-04,13:21:27.000,338,11060585,12485,0,1670160086,13116.828597659995,40.28077268999914,53543.76564192 2022-12-04,13:21:31.000,338,11060643,12805,0,1670160090,13115.528489829994,39.34323840000434,53542.955136 2022-12-04,13:21:35.000,338,11060569,12445,0,1670160094,13114.120601039998,38.53963758000464,53541.90706800001 2022-12-04,13:21:39.000,338,11060597,12645,0,1670160098,13112.726184869993,37.912265010003466,53540.97079392001 2022-12-04,13:21:43.000,338,11060656,12485,0,1670160102,13111.365450249992,37.40472764999868,53539.922725920005 2022-12-04,13:21:47.000,338,11060612,12285,0,1670160106,13110.375212679988,36.91128854999988,53539.02138744 2022-12-04,13:21:51.000,338,11060581,12485,0,1670160110,13109.856516809996,36.67161812999984,53538.16895880001 2022-12-04,13:21:55.000,338,11060588,12445,0,1670160114,13109.573591789995,36.5447337900041,53537.575053600005 2022-12-04,13:21:59.000,338,11060590,12405,0,1670160118,13109.209831049993,36.770305949998146,53536.904290080005 2022-12-04,13:22:03.000,338,11060609,12285,0,1670160122,13109.027950679993,37.052271150001616,53536.47807576 2022-12-04,13:22:07.000,338,11060652,12645,0,1670160126,13108.953851270002,37.524562860002334,53536.02391296 2022-12-04,13:22:11.000,338,11060616,12485,0,1670160130,13109.216567359988,37.96160891999898,53535.800325120006 2022-12-04,13:22:15.000,338,11060615,12565,0,1670160134,13109.78915371,38.71586583000317,53535.71647968 2022-12-04,13:22:19.000,338,11060584,12485,0,1670160138,13110.375212679988,39.554712299999665,53535.82128648001 2022-12-04,13:22:23.000,338,11060613,12365,0,1670160142,13111.035371059996,40.414706160001515,53535.95404176 2022-12-04,13:22:27.000,338,11060620,12485,0,1670160146,13111.722474679998,41.34519132000423,53536.2125652 2022-12-04,13:22:31.000,338,11060552,12405,0,1670160150,13112.638612839997,42.282725609999034,53536.568908320005 2022-12-04,13:22:35.000,338,11060573,12365,0,1670160154,13113.46044265999,43.17091598999832,53537.0510196 2022-12-04,13:22:39.000,338,11060571,12805,0,1670160158,13114.54498857,43.84058334000292,53537.60300208 2022-12-04,13:22:43.000,338,11060591,12765,0,1670160162,13115.69689757999,44.397464610003226,53538.21088152 2022-12-04,13:22:47.000,338,11060595,12765,0,1670160166,13117.01721433999,44.8768054500033,53538.93754200001 2022-12-04,13:22:51.000,338,11060530,12805,0,1670160170,13118.30384955,45.33499889999803,53539.69215096 2022-12-04,13:22:55.000,338,11060582,12685,0,1670160174,13119.388395459995,45.73679930999788,53540.44675992001 2022-12-04,13:22:59.000,338,11060607,12605,0,1670160178,13120.35168778999,46.216140149997955,53541.2782272 2022-12-04,13:23:03.000,338,11060565,12685,0,1670160182,13121.449706319989,46.69548098999803,53542.13764296 2022-12-04,13:23:07.000,338,11060615,12685,0,1670160186,13122.783495699994,47.17482182999811,53542.97609736 2022-12-04,13:23:11.000,338,11060615,12565,0,1670160190,13124.454100579991,47.766948750002484,53544.045126720004 2022-12-04,13:23:15.000,338,11060589,12645,0,1670160194,13125.686845309996,48.528254789998755,53545.17704016 2022-12-04,13:23:19.000,338,11060632,12365,0,1670160198,13126.582774539995,49.14152910000121,53546.28799224001 2022-12-04,13:23:23.000,338,11060596,12485,0,1670160202,13127.229460299997,49.578575159997854,53547.23824056 2022-12-04,13:23:27.000,338,11060609,12525,0,1670160206,13127.71447462,49.677262980003434,53548.16054040001 2022-12-04,13:23:31.000,338,11060606,12525,0,1670160210,13128.071499049991,49.47988733999955,53548.859252400005 2022-12-04,13:23:35.000,338,11060581,12525,0,1670160214,13128.543040750003,48.96530085000268,53549.578925760004 2022-12-04,13:23:39.000,338,11060593,12565,0,1670160218,13129.081945549995,48.31678089000343,53550.13789536 2022-12-04,13:23:43.000,338,11060577,12485,0,1670160222,13129.324452709996,47.66121180000482,53550.71782632 2022-12-04,13:23:47.000,338,11060569,12525,0,1670160226,13129.513069389992,47.02679010000429,53551.10910504001 2022-12-04,13:23:51.000,338,11060605,12805,0,1670160230,13129.573696179992,46.59679316999973,53551.59820344 2022-12-04,13:23:55.000,338,11060587,12645,0,1670160234,13129.472651529992,46.13155058999837,53551.926598080005 2022-12-04,13:23:59.000,338,11060594,12285,0,1670160238,13129.33792533,45.687455400002364,53552.29691544 2022-12-04,13:24:03.000,338,11060563,12405,0,1670160242,13129.459178910001,45.0248371800044,53552.63928432001 2022-12-04,13:24:07.000,338,11060624,12605,0,1670160246,13129.762312860003,44.36926808999851,53552.93973048 2022-12-04,13:24:11.000,338,11060606,12645,0,1670160250,13130.119337289994,43.74189552000462,53553.28908648001 2022-12-04,13:24:15.000,338,11060589,12805,0,1670160254,13130.139546219994,43.2696038100039,53553.58953264 2022-12-04,13:24:19.000,338,11060552,12805,0,1670160258,13129.883566439988,42.952392960003635,53553.86203032001 2022-12-04,13:24:23.000,338,11060579,12605,0,1670160262,13129.506333079997,42.74796819000039,53553.86901744 2022-12-04,13:24:27.000,338,11060607,12765,0,1670160266,13128.89332887,42.61403471999802,53553.75722352 2022-12-04,13:24:31.000,338,11060553,12525,0,1670160270,13128.334215139992,42.36026603999926,53553.7502364 2022-12-04,13:24:35.000,338,11060636,12485,0,1670160274,13127.599957349994,42.17698866000137,53553.554597040005 2022-12-04,13:24:39.000,338,11060642,12805,0,1670160278,13126.81180907999,41.8950234599979,53553.19825392 2022-12-04,13:24:43.000,338,11060592,12645,0,1670160282,13125.989979259997,41.58486174000427,53552.834923680006 2022-12-04,13:24:47.000,338,11060600,12605,0,1670160286,13125.067104789989,41.225356110000575,53552.331851040006 2022-12-04,13:24:51.000,338,11060586,12405,0,1670160290,13124.002767809994,40.76011352999922,53551.67506176 2022-12-04,13:24:55.000,338,11060594,12485,0,1670160294,13123.228092159996,40.224379650004266,53551.00429824 2022-12-04,13:24:59.000,338,11060581,12525,0,1670160298,13122.796968319999,39.611105340001814,53550.3265476 2022-12-04,13:25:03.000,338,11060549,12845,0,1670160302,13122.183964110001,39.2375014499994,53549.60687424 2022-12-04,13:25:07.000,338,11060589,12645,0,1670160306,13121.442970009994,38.98373277000064,53549.01995616001 2022-12-04,13:25:11.000,338,11060616,12525,0,1670160310,13120.789547939996,38.737013220001245,53548.41906384001 2022-12-04,13:25:15.000,338,11060585,12645,0,1670160314,13120.52009554,38.25767238000117,53547.84612000001 2022-12-04,13:25:19.000,338,11060575,12765,0,1670160318,13120.284324689994,37.82767545000388,53547.280163280004 2022-12-04,13:25:23.000,338,11060620,12485,0,1670160322,13120.129389559988,37.44702243000211,53547.02163984 2022-12-04,13:25:27.000,338,11060574,12525,0,1670160326,13119.832991919997,37.101615060004406,53546.54651568 2022-12-04,13:25:31.000,338,11060586,12685,0,1670160330,13119.570275829996,36.819649860000936,53546.11331424 2022-12-04,13:25:35.000,338,11060619,12645,0,1670160334,13119.38165915,36.66456900000048,53545.71504840001 2022-12-04,13:25:39.000,338,11060606,12445,0,1670160338,13119.159360919999,36.594077699999616,53545.35870528001 2022-12-04,13:25:43.000,338,11060664,12885,0,1670160342,13119.105470439994,36.63637248000305,53545.06524624001 2022-12-04,13:25:47.000,338,11060606,12405,0,1670160346,13119.2806145,36.840797249999014,53544.834671280005 2022-12-04,13:25:51.000,338,11060630,12365,0,1670160350,13119.2806145,37.15800809999928,53544.55518648 2022-12-04,13:25:55.000,338,11060608,12325,0,1670160354,13119.32103236,37.61620155000128,53544.50627664 2022-12-04,13:25:59.000,338,11060594,12445,0,1670160358,13119.38165915,38.11668977999943,53544.331598640005 2022-12-04,13:26:03.000,338,11060633,12725,0,1670160362,13119.597221069991,38.737013220001245,53544.28967592 2022-12-04,13:26:07.000,338,11060647,12405,0,1670160366,13119.671320479996,39.24455057999876,53544.26871456 2022-12-04,13:26:11.000,338,11060586,12565,0,1670160370,13119.630902619996,39.68864577000204,53544.163907760005 2022-12-04,13:26:15.000,338,11060607,12645,0,1670160374,13119.839728229992,40.05520052999782,53544.18486912001 2022-12-04,13:26:19.000,338,11060600,12205,0,1670160378,13120.237170519998,40.37946051000472,53544.20583048001 2022-12-04,13:26:23.000,338,11060600,12685,0,1670160382,13120.344951479994,40.68962222999835,53544.14993352 2022-12-04,13:26:27.000,338,11060633,12685,0,1670160386,13120.43252350999,40.97158743000182,53544.177881999996 2022-12-04,13:26:31.000,338,11060599,12525,0,1670160390,13120.55377708999,41.14781568000035,53544.22679184001 2022-12-04,13:26:35.000,338,11060613,12565,0,1670160394,13120.82322949,41.37338784000167,53544.2477532 2022-12-04,13:26:39.000,338,11060614,12605,0,1670160398,13120.883856280001,41.5496160900002,53544.3176244 2022-12-04,13:26:43.000,338,11060586,12565,0,1670160402,13120.816493179991,41.683549560002575,53544.47832816 2022-12-04,13:26:47.000,338,11060591,12445,0,1670160406,13120.749130079996,41.5496160900002,53544.50627664 2022-12-04,13:26:51.000,338,11060570,12565,0,1670160410,13120.69523959999,41.281749150002724,53544.47134104001 2022-12-04,13:26:55.000,338,11060609,12525,0,1670160414,13120.607667569995,41.042078730002686,53544.4573668 2022-12-04,13:26:59.000,338,11060589,12725,0,1670160418,13120.708712219996,40.79535918000329,53544.401469840006 2022-12-04,13:27:03.000,338,11060639,12485,0,1670160422,13120.897328899991,40.70372049000434,53544.35256000001 2022-12-04,13:27:07.000,338,11060627,12485,0,1670160426,13120.924274140001,40.640278320002835,53544.3874956 2022-12-04,13:27:11.000,338,11060597,12845,0,1670160430,13121.146572370002,40.62618006000412,53544.548199360004 2022-12-04,13:27:15.000,338,11060627,12445,0,1670160434,13121.261089639993,40.50634485000046,53544.56217360001 2022-12-04,13:27:19.000,338,11060615,12645,0,1670160438,13121.604641449994,40.30192008000449,53544.61108344001 2022-12-04,13:27:23.000,338,11060632,12525,0,1670160442,13121.71242240999,40.20323225999891,53544.74383872 2022-12-04,13:27:27.000,338,11060563,12645,0,1670160446,13121.89430277999,40.062249660004454,53544.87659400001 2022-12-04,13:27:31.000,338,11060615,13045,0,1670160450,13121.887566469995,39.99175836000359,53544.9115296 2022-12-04,13:27:35.000,338,11060564,12525,0,1670160454,13122.00208374,39.84372663000249,53545.04428488001 2022-12-04,13:27:39.000,338,11060647,12325,0,1670160458,13122.365844480002,39.85077576000185,53545.1560788 2022-12-04,13:27:43.000,338,11060595,12565,0,1670160462,13122.783495699994,39.97766010000487,53545.30979544001 2022-12-04,13:27:47.000,338,11060569,12485,0,1670160466,13123.19441060999,40.358313119999366,53545.4704992 2022-12-04,13:27:51.000,338,11060607,12645,0,1670160470,13123.908459469989,40.79535918000329,53545.79889384 2022-12-04,13:27:55.000,338,11060588,12445,0,1670160474,13124.575354159992,41.2042087200025,53546.246069520006 2022-12-04,13:27:59.000,338,11060571,12325,0,1670160478,13125.41065659999,41.71879520999937,53546.630361120006 2022-12-04,13:28:03.000,338,11060608,12565,0,1670160482,13126.138178079993,42.050104319998354,53547.133433760006 2022-12-04,13:28:07.000,338,11060599,12645,0,1670160486,13126.65013763999,42.40960995000205,53547.65048064 2022-12-04,13:28:11.000,338,11060576,12445,0,1670160490,13126.73097335999,42.677476889999525,53548.08368208001 2022-12-04,13:28:15.000,338,11060565,12805,0,1670160494,13126.912853729991,42.895999920001486,53548.4400252 2022-12-04,13:28:19.000,338,11060671,12805,0,1670160498,13126.939798970001,43.01583512999787,53548.68457440001 2022-12-04,13:28:23.000,338,11060597,12565,0,1670160502,13126.966744209996,43.11452295000345,53548.810342560006 2022-12-04,13:28:27.000,338,11060614,12445,0,1670160506,13127.121679340002,43.24845641999855,53548.95008496001 2022-12-04,13:28:31.000,338,11060587,12485,0,1670160510,13127.121679340002,43.42468467000435,53549.01296904 2022-12-04,13:28:35.000,338,11060629,12685,0,1670160514,13127.081261480002,43.495175969997945,53549.15969856 2022-12-04,13:28:39.000,338,11060620,12565,0,1670160518,13127.061052550001,43.551569010000094,53549.1038016 2022-12-04,13:28:43.000,338,11060595,12645,0,1670160522,13127.121679340002,43.64320769999904,53549.08982736001 2022-12-04,13:28:47.000,338,11060616,12685,0,1670160526,13127.074525169992,43.55861813999945,53549.05489176 2022-12-04,13:28:51.000,338,11060629,12285,0,1670160530,13127.141888270002,43.38943902000028,53549.04091752 2022-12-04,13:28:55.000,338,11060640,12405,0,1670160534,13127.209251369997,43.255505549997906,53549.00598192 2022-12-04,13:28:59.000,338,11060624,12485,0,1670160538,13127.337241259993,43.24845641999855,53548.99200768 2022-12-04,13:29:03.000,338,11060676,12885,0,1670160542,13127.593221039999,43.2696038100039,53548.97104632001 2022-12-04,13:29:07.000,338,11060627,12645,0,1670160546,13127.660584139994,43.34714424000413,53548.929123600006 2022-12-04,13:29:11.000,338,11060622,12565,0,1670160550,13127.78857402999,43.495175969997945,53548.929123600006 2022-12-04,13:29:15.000,338,11060593,12725,0,1670160554,13127.99066332999,43.67140422000375,53548.88720088 2022-12-04,13:29:19.000,338,11060600,12525,0,1670160558,13128.125389529996,43.85468160000164,53549.01995616001 2022-12-04,13:29:23.000,338,11060635,12445,0,1670160562,13128.145598459996,44.01681159000145,53548.9640592 2022-12-04,13:29:27.000,338,11060596,12605,0,1670160566,13128.111916909991,44.16484332000255,53548.978033440006 2022-12-04,13:29:31.000,338,11060601,12445,0,1670160570,13127.87614606,44.185990710000624,53548.88021376001 2022-12-04,13:29:35.000,338,11060637,12605,0,1670160574,13127.721210929994,44.21418722999806,53548.69854864 2022-12-04,13:29:39.000,338,11060609,12405,0,1670160578,13127.660584139994,44.28467852999893,53548.523870640005 2022-12-04,13:29:43.000,338,11060620,12565,0,1670160582,13127.579748419994,44.43975938999938,53548.41906384001 2022-12-04,13:29:47.000,338,11060613,12485,0,1670160586,13127.189042439997,44.60893850999855,53548.195476 2022-12-04,13:29:51.000,338,11060610,12525,0,1670160590,13126.919590040001,44.70057720000477,53548.0557336 2022-12-04,13:29:55.000,338,11060628,12605,0,1670160594,13126.542356679995,44.820412410001154,53547.70637760001 2022-12-04,13:29:59.000,338,11060634,12325,0,1670160598,13126.144914389988,44.806314150002436,53547.37099584001 2022-12-04,13:30:03.000,338,11060611,12525,0,1670160602,13125.989979259997,44.68647893999878,53547.16138224 2022-12-04,13:30:07.000,338,11060588,12365,0,1670160606,13125.606009589996,44.48205417000281,53546.798052000006 2022-12-04,13:30:11.000,338,11060609,12445,0,1670160610,13125.343293499995,44.42566113000066,53546.392799040004 2022-12-04,13:30:15.000,338,11060594,12325,0,1670160614,13124.838070249993,44.32697331000236,53546.02946880001 2022-12-04,13:30:19.000,338,11060638,12445,0,1670160618,13124.21832973,44.08730289000232,53545.56133176 2022-12-04,13:30:23.000,338,11060626,12565,0,1670160622,13123.585116590002,43.74894465000398,53544.99537504001 2022-12-04,13:30:27.000,338,11060605,12405,0,1670160626,13122.81044093999,43.34009511000477,53544.41544408 2022-12-04,13:30:31.000,338,11060606,12605,0,1670160630,13121.86062123,43.00173686999915,53543.779616160005 2022-12-04,13:30:35.000,338,11060591,12725,0,1670160634,13120.816493179991,42.543543420004426,53543.08789128 2022-12-04,13:30:39.000,338,11060621,12685,0,1670160638,13119.839728229992,42.12059561999922,53542.27738536 2022-12-04,13:30:43.000,338,11060616,12565,0,1670160642,13118.930326379988,41.59191087000363,53541.52277640001 2022-12-04,13:30:47.000,338,11060615,12285,0,1670160646,13118.12196918,41.14076655000099,53540.73323184001 2022-12-04,13:30:51.000,338,11060592,12445,0,1670160650,13117.488756040002,40.70372049000434,53539.92971304 2022-12-04,13:30:55.000,338,11060631,12725,0,1670160654,13117.091313749996,40.414706160001515,53539.182091200004 2022-12-04,13:30:59.000,338,11060613,12525,0,1670160658,13116.788179799994,40.26667443000042,53538.581198880005 2022-12-04,13:31:03.000,338,11060650,12685,0,1670160662,13116.639980979999,40.21028138999827,53537.97331944001 2022-12-04,13:31:07.000,338,11060654,12405,0,1670160666,13116.666926219994,40.358313119999366,53537.477233920006 2022-12-04,13:31:11.000,338,11060586,12325,0,1670160670,13117.10478637,40.72486788000242,53537.33050440001 2022-12-04,13:31:15.000,338,11060622,12405,0,1670160674,13117.670636409988,41.38748610000039,53537.1558264 2022-12-04,13:31:19.000,338,11060584,12725,0,1670160678,13118.431839439996,42.212234309998166,53537.30255592001 2022-12-04,13:31:23.000,338,11060659,12565,0,1670160682,13119.159360919999,43.0581299100013,53537.49120816 2022-12-04,13:31:27.000,338,11060642,12485,0,1670160686,13119.846464540002,43.861730730001,53537.742744480005 2022-12-04,13:31:31.000,338,11060639,12485,0,1670160690,13120.49988661,44.587791120000475,53537.97331944001 2022-12-04,13:31:35.000,338,11060632,12765,0,1670160694,13121.261089639993,45.222212820001005,53538.23883000001 2022-12-04,13:31:39.000,338,11060648,12645,0,1670160698,13121.907775399995,45.83548713000346,53538.59517312 2022-12-04,13:31:43.000,338,11060574,12685,0,1670160702,13122.372580789997,46.41351579000184,53538.83972232001 2022-12-04,13:31:47.000,338,11060621,12525,0,1670160706,13122.574670089998,46.88580750000256,53538.99343896 2022-12-04,13:31:51.000,338,11060591,12685,0,1670160710,13123.07315702999,47.259411389997695,53539.286898 2022-12-04,13:31:55.000,338,11060624,12645,0,1670160714,13123.665952310002,47.45678703000158,53539.50349872 2022-12-04,13:31:59.000,338,11060655,12525,0,1670160718,13124.35979224,47.766948750002484,53539.83189336 2022-12-04,13:32:03.000,338,11060595,12525,0,1670160722,13125.006477999988,48.21104393999849,53540.23714632 2022-12-04,13:32:07.000,338,11060616,12685,0,1670160726,13125.4780197,48.535303919998114,53540.70528336001 2022-12-04,13:32:11.000,338,11060614,12645,0,1670160730,13126.320058449994,48.65513913000177,53541.18040752 2022-12-04,13:32:15.000,338,11060624,12525,0,1670160734,13127.546066869989,48.528254789998755,53541.77431272 2022-12-04,13:32:19.000,338,11060657,12445,0,1670160738,13128.873119939999,48.42251784000109,53542.4660376 2022-12-04,13:32:23.000,338,11060592,12565,0,1670160742,13130.10586466999,48.352026540000224,53543.171736719996 2022-12-04,13:32:27.000,338,11060655,12805,0,1670160746,13131.123047479989,48.21104393999849,53543.996216880005 2022-12-04,13:32:31.000,338,11060574,12565,0,1670160750,13131.985295159997,48.03481568999996,53544.76480008 2022-12-04,13:32:35.000,338,11060611,12405,0,1670160754,13132.295165419993,47.90793135000422,53545.39364088 2022-12-04,13:32:39.000,338,11060582,12445,0,1670160758,13132.578090439994,47.77399788000184,53546.14126272 2022-12-04,13:32:43.000,338,11060641,12645,0,1670160762,13132.81386129,47.541376590001164,53546.75612928 2022-12-04,13:32:47.000,338,11060601,12605,0,1670160766,13133.083313689996,47.477934419999656,53547.25920192 2022-12-04,13:32:51.000,338,11060615,12805,0,1670160770,13133.244985129997,47.50613094000437,53547.734326080004 2022-12-04,13:32:55.000,338,11060609,12445,0,1670160774,13133.480755979988,47.4356396400035,53548.06272072001 2022-12-04,13:32:59.000,338,11060602,12605,0,1670160778,13133.649163729999,47.42154138000478,53548.41906384001 2022-12-04,13:33:03.000,338,11060622,12565,0,1670160782,13133.602009559989,47.37219747000199,53548.6496388 2022-12-04,13:33:07.000,338,11060620,12525,0,1670160786,13133.575064319994,47.21711661000154,53548.86623952 2022-12-04,13:33:11.000,338,11060650,12565,0,1670160790,13133.602009559989,47.076134009999805,53549.15969856 2022-12-04,13:33:15.000,338,11060611,12605,0,1670160794,13133.797362549994,46.97039706000214,53549.32738944 2022-12-04,13:33:19.000,338,11060607,12365,0,1670160798,13133.91187982,46.96334793000278,53549.530015920005 2022-12-04,13:33:23.000,338,11060621,12365,0,1670160802,13133.86472564999,47.03383923000365,53549.65578408 2022-12-04,13:33:27.000,338,11060584,12605,0,1670160806,13133.837780409995,46.97039706000214,53549.88635904001 2022-12-04,13:33:31.000,338,11060631,12405,0,1670160810,13133.93208875,46.82236533000105,53549.963217360004 2022-12-04,13:33:35.000,338,11060624,12925,0,1670160814,13134.11396912,46.65318621000188,53550.22174080001 2022-12-04,13:33:39.000,338,11060656,12445,0,1670160818,13134.275640560001,46.448761439998634,53550.37545744 2022-12-04,13:33:43.000,338,11060681,12485,0,1670160822,13133.94556136999,46.258434930001386,53550.3964188 2022-12-04,13:33:47.000,338,11060646,12365,0,1670160826,13133.527910149998,46.05401015999814,53550.3265476 2022-12-04,13:33:51.000,338,11060572,12765,0,1670160830,13133.197830960002,45.65925887999765,53550.40340592 2022-12-04,13:33:55.000,338,11060621,12565,0,1670160834,13132.820597599995,45.229261950000364,53550.21475368 2022-12-04,13:33:59.000,338,11060627,12285,0,1670160838,13132.537672579994,44.79926502000308,53550.116934 2022-12-04,13:34:03.000,338,11060617,12765,0,1670160842,13132.281692799988,44.411562870001944,53549.92828176001 2022-12-04,13:34:07.000,338,11060607,12885,0,1670160846,13131.864041579996,44.15074506000383,53549.71866816001 2022-12-04,13:34:11.000,338,11060640,12525,0,1670160850,13131.439654049995,43.91107464000379,53549.45315760001 2022-12-04,13:34:15.000,338,11060678,12565,0,1670160854,13130.988321279998,43.6502568299984,53549.18764704001 2022-12-04,13:34:19.000,338,11060583,12525,0,1670160858,13130.577406370001,43.41763553999772,53548.83829104 2022-12-04,13:34:23.000,338,11060608,12645,0,1670160862,13130.159755149994,43.192063380003674,53548.572780480004 2022-12-04,13:34:27.000,338,11060557,12725,0,1670160866,13129.876830129993,42.895999920001486,53548.20246312 2022-12-04,13:34:31.000,338,11060649,12605,0,1670160870,13129.634322969992,42.501248640000995,53547.91599120001 2022-12-04,13:34:35.000,338,11060657,12605,0,1670160874,13129.14930864999,42.24747996000224,53547.496764 2022-12-04,13:34:39.000,338,11060615,12405,0,1670160878,13128.657558019993,42.22633257000416,53547.16138224 2022-12-04,13:34:43.000,338,11060594,12485,0,1670160882,13128.186016319996,42.28977473999839,53546.82600048 2022-12-04,13:34:47.000,338,11060650,12565,0,1670160886,13127.64711151999,42.34616778000054,53546.413760400006 2022-12-04,13:34:51.000,338,11060654,12605,0,1670160890,13127.317032329993,42.29682386999775,53545.98754608 2022-12-04,13:34:55.000,338,11060615,12285,0,1670160894,13127.222723990002,42.18403779000073,53545.603254480004 2022-12-04,13:34:59.000,338,11060626,12885,0,1670160898,13127.087997789997,42.19108692000009,53545.26088560001 2022-12-04,13:35:03.000,338,11060634,12725,0,1670160902,13126.872435869991,42.28977473999839,53544.97441368001 2022-12-04,13:35:07.000,338,11060649,12565,0,1670160906,13126.40763047999,42.47305212000356,53544.53422512 2022-12-04,13:35:11.000,338,11060605,12685,0,1670160910,13126.165123319988,42.52944515999843,53544.25474032001 2022-12-04,13:35:15.000,338,11060607,12405,0,1670160914,13126.030397119997,42.69157514999824,53543.947307040005 2022-12-04,13:35:19.000,338,11060602,12325,0,1670160918,13126.097760219993,42.61403471999802,53543.80756464 2022-12-04,13:35:23.000,338,11060649,12445,0,1670160922,13126.454784649999,42.64223124000273,53543.85647448 2022-12-04,13:35:27.000,338,11060658,12485,0,1670160926,13126.5558293,42.62813298000401,53543.7935904 2022-12-04,13:35:31.000,338,11060613,12605,0,1670160930,13126.784863839996,42.64223124000273,53543.7586548 2022-12-04,13:35:35.000,338,11060596,12605,0,1670160934,13126.946535279996,42.75501731999975,53543.7935904 2022-12-04,13:35:39.000,338,11060655,12605,0,1670160938,13126.77812753,42.86780340000405,53543.779616160005 2022-12-04,13:35:43.000,338,11060617,12485,0,1670160942,13126.582774539995,42.917147309999564,53543.7586548 2022-12-04,13:35:47.000,338,11060650,12565,0,1670160946,13126.252695349998,42.98058948000107,53543.69577072 2022-12-04,13:35:51.000,338,11060608,12445,0,1670160950,13126.171859629998,43.00173686999915,53543.542054080004 2022-12-04,13:35:55.000,338,11060659,12765,0,1670160954,13126.54909298999,43.01583512999787,53543.52109272 2022-12-04,13:35:59.000,338,11060639,12565,0,1670160958,13126.602983469995,43.20616164000239,53543.52807984 2022-12-04,13:36:03.000,338,11060578,12565,0,1670160962,13126.144914389988,43.42468467000435,53543.5490412 2022-12-04,13:36:07.000,338,11060652,12565,0,1670160966,13125.37023873999,43.39648814999964,53543.42327304 2022-12-04,13:36:11.000,338,11060632,12445,0,1670160970,13124.858279179993,43.128621210002166,53543.22064656001 2022-12-04,13:36:15.000,338,11060602,12285,0,1670160974,13124.629244639997,42.76206644999911,53542.941161760005 2022-12-04,13:36:19.000,338,11060636,12685,0,1670160978,13124.48104582,42.40256082000269,53542.63372848 2022-12-04,13:36:23.000,338,11060586,12805,0,1670160982,13124.083603529994,42.092399100001785,53542.23546264 2022-12-04,13:36:27.000,338,11060627,12485,0,1670160986,13123.868041609989,41.83158129000367,53542.02584904001 2022-12-04,13:36:31.000,338,11060608,12645,0,1670160990,13124.07013090999,41.690598690001934,53541.82322256 2022-12-04,13:36:35.000,338,11060626,12565,0,1670160994,13124.48104582,41.65535303999786,53541.8022612 2022-12-04,13:36:39.000,338,11060651,12285,0,1670160998,13124.824597630002,41.83863042000303,53541.74636424 2022-12-04,13:36:43.000,338,11060584,12405,0,1670161002,13125.154676819999,42.07830084000307,53541.90706800001 2022-12-04,13:36:47.000,338,11060589,12525,0,1670161006,13125.39718398,42.24747996000224,53542.08873312 2022-12-04,13:36:51.000,338,11060581,12605,0,1670161010,13125.680109,42.099448230001144,53542.1865528 2022-12-04,13:36:55.000,338,11060610,12365,0,1670161014,13126.023660810002,41.97256388999813,53542.33328232001 2022-12-04,13:36:59.000,338,11060621,12445,0,1670161018,13126.023660810002,41.923219980002614,53542.45905048001 2022-12-04,13:37:03.000,338,11060616,12525,0,1670161022,13125.653163759991,41.902072590004536,53542.54988304001 2022-12-04,13:37:07.000,338,11060634,12485,0,1670161026,13124.986269069988,41.73289346999809,53542.49398608 2022-12-04,13:37:11.000,338,11060598,12285,0,1670161030,13124.433891649991,41.43683001000318,53542.36123080001 2022-12-04,13:37:15.000,338,11060576,12605,0,1670161034,13124.13749401,40.9574891700031,53542.200527040004 2022-12-04,13:37:19.000,338,11060616,12725,0,1670161038,13124.23853866,40.54159050000453,53542.16559144001 2022-12-04,13:37:23.000,338,11060615,12485,0,1670161042,13124.25201127999,40.421755290000874,53542.06078464 2022-12-04,13:37:27.000,338,11060629,12285,0,1670161046,13124.07686722,40.633229190003476,53541.92104224 2022-12-04,13:37:31.000,338,11060595,12445,0,1670161050,13124.09707615,40.79535918000329,53541.96995208 2022-12-04,13:37:35.000,338,11060600,12605,0,1670161054,13124.33284699999,40.865850480004156,53542.01886192 2022-12-04,13:37:39.000,338,11060646,12485,0,1670161058,13124.629244639997,40.865850480004156,53542.13065584 2022-12-04,13:37:43.000,338,11060588,12565,0,1670161062,13124.858279179993,40.816506570001366,53542.27738536 2022-12-04,13:37:47.000,338,11060646,12405,0,1670161066,13125.040159549993,40.75306439999986,53542.35424368 2022-12-04,13:37:51.000,338,11060680,12325,0,1670161070,13125.222039919994,40.640278320002835,53542.59879288001 2022-12-04,13:37:55.000,338,11060607,12605,0,1670161074,13125.45107445999,40.414706160001515,53542.68263832 2022-12-04,13:37:59.000,338,11060580,12485,0,1670161078,13125.693581619991,40.189134000000195,53542.84334208001 2022-12-04,13:38:03.000,338,11060614,12685,0,1670161082,13125.35002980999,40.06929879000381,53542.92718752 2022-12-04,13:38:07.000,338,11060647,12605,0,1670161086,13124.811125009997,40.06929879000381,53542.871290560004 2022-12-04,13:38:11.000,338,11060629,12605,0,1670161090,13124.285692829995,40.0411022699991,53542.67565120001 2022-12-04,13:38:15.000,338,11060624,12645,0,1670161094,13123.982558879994,39.86487402000057,53542.50097320001 2022-12-04,13:38:19.000,338,11060571,12445,0,1670161098,13123.820887439993,39.723891419998836,53542.34026944001 2022-12-04,13:38:23.000,338,11060568,12525,0,1670161102,13123.753524339998,39.57585968999774,53541.99790056001 2022-12-04,13:38:27.000,338,11060619,12645,0,1670161106,13123.928668399989,39.27979623000283,53541.85117104 2022-12-04,13:38:31.000,338,11060660,12605,0,1670161110,13123.98929518999,39.11766624000302,53541.80924832001 2022-12-04,13:38:35.000,338,11060613,12285,0,1670161114,13123.854568989998,38.93438885999785,53541.697454400004 2022-12-04,13:38:39.000,338,11060614,12645,0,1670161118,13123.389763599997,38.76520973999868,53541.45989232 2022-12-04,13:38:43.000,338,11060593,12485,0,1670161122,13123.26177371,38.41980237000098,53541.29918856 2022-12-04,13:38:47.000,338,11060620,12685,0,1670161126,13123.17420167999,38.08144413000264,53541.08258784 2022-12-04,13:38:51.000,338,11060645,12525,0,1670161130,13122.93169451999,37.75718415000301,53540.86598712 2022-12-04,13:38:55.000,338,11060624,12565,0,1670161134,13122.426471270002,37.67964372000279,53540.53060536 2022-12-04,13:38:59.000,338,11060631,12525,0,1670161138,13121.490124179989,37.700791110000864,53540.139326640005 2022-12-04,13:39:03.000,338,11060585,12525,0,1670161142,13120.344951479994,37.65849633000471,53539.685163840004 2022-12-04,13:39:07.000,338,11060644,12565,0,1670161146,13119.19977878,37.5950541600032,53539.06331016 2022-12-04,13:39:11.000,338,11060611,12645,0,1670161150,13118.16238704,37.4822680799989,53538.38555952001 2022-12-04,13:39:15.000,338,11060645,12525,0,1670161154,13117.050895889995,37.32718721999845,53537.65191192 2022-12-04,13:39:19.000,338,11060606,12885,0,1670161158,13115.92593212,37.19325375000335,53536.96018704 2022-12-04,13:39:23.000,338,11060622,12325,0,1670161162,13115.083893369992,36.7914533400035,53536.135706880006 2022-12-04,13:39:27.000,338,11060606,12725,0,1670161166,13114.70666001,36.368505539998296,53535.36712368001 2022-12-04,13:39:31.000,338,11060620,12525,0,1670161170,13114.592142739995,35.959655999999086,53534.7802056 2022-12-04,13:39:35.000,338,11060591,12805,0,1670161174,13114.54498857,35.663592540004174,53534.123416320006 2022-12-04,13:39:39.000,338,11060623,12525,0,1670161178,13114.942430859992,35.28998865000176,53533.77406032 2022-12-04,13:39:43.000,338,11060603,12285,0,1670161182,13115.171465400002,34.98687606000021,53533.46662704 2022-12-04,13:39:47.000,338,11060594,12445,0,1670161186,13115.232092189988,34.89523737000127,53533.173168 2022-12-04,13:39:51.000,338,11060617,12485,0,1670161190,13115.299455289998,34.76130389999889,53533.047399840005 2022-12-04,13:39:55.000,338,11060603,12605,0,1670161194,13115.353345769989,34.578026520001,53532.80983776 2022-12-04,13:39:59.000,338,11060594,12605,0,1670161198,13115.272510049988,34.556879130002926,53532.760927920004 2022-12-04,13:40:03.000,338,11060642,12485,0,1670161202,13115.016530269997,34.4793387000027,53532.56528856001 2022-12-04,13:40:07.000,338,11060593,12845,0,1670161206,13114.807704660001,34.514584349999495,53532.38362344 2022-12-04,13:40:11.000,338,11060620,12805,0,1670161210,13114.72686894,34.44409304999863,53532.13208712001 2022-12-04,13:40:15.000,338,11060593,12285,0,1670161214,13114.34289927,34.45114217999799,53531.85260232 2022-12-04,13:40:19.000,338,11060607,12725,0,1670161218,13113.958929599998,34.42294566000055,53531.538181920005 2022-12-04,13:40:23.000,338,11060628,12605,0,1670161222,13113.622114099991,34.41589653000119,53531.23074864 2022-12-04,13:40:27.000,338,11060641,12485,0,1670161226,13112.921537859998,34.289012189998175,53530.79056008001 2022-12-04,13:40:31.000,338,11060604,12565,0,1670161230,13112.443259849992,34.12688219999836,53530.413255600004 2022-12-04,13:40:35.000,338,11060619,12525,0,1670161234,13111.850464569994,34.049341769998136,53529.85428600001 2022-12-04,13:40:39.000,338,11060602,12325,0,1670161238,13111.149888330001,33.86606439000025,53529.46300728 2022-12-04,13:40:43.000,338,11060649,12805,0,1670161242,13110.934326409995,33.61229571000149,53529.06474144001 2022-12-04,13:40:47.000,338,11060629,12485,0,1670161246,13110.577301979989,33.471313109999755,53528.6664756 2022-12-04,13:40:51.000,338,11060590,12525,0,1670161250,13110.206804929992,33.33033050999802,53528.28917112 2022-12-04,13:40:55.000,338,11060622,12605,0,1670161254,13109.836307879996,32.99197226999968,53527.93981512001 2022-12-04,13:40:59.000,338,11060664,12605,0,1670161258,13109.614009649995,32.7241053300022,53527.562510640004 2022-12-04,13:41:03.000,338,11060626,12525,0,1670161262,13109.62074595999,32.55492621000303,53527.26206448 2022-12-04,13:41:07.000,338,11060615,12765,0,1670161266,13109.46581083,32.470336650003446,53526.99655392 2022-12-04,13:41:11.000,338,11060580,12805,0,1670161270,13109.614009649995,32.22361710000405,53526.85681152001 2022-12-04,13:41:15.000,338,11060576,12365,0,1670161274,13110.516675189989,32.209518839998054,53526.863798640006 2022-12-04,13:41:19.000,338,11060608,12645,0,1670161278,13111.385659179992,32.36459969999851,53526.99655392 2022-12-04,13:41:23.000,338,11060577,12605,0,1670161282,13112.26137947999,32.58312273000047,53527.297000080005 2022-12-04,13:41:27.000,338,11060604,12445,0,1670161286,13113.31898014999,32.92148096999881,53527.6882788 2022-12-04,13:41:31.000,338,11060617,12485,0,1670161290,13114.167755209994,33.337379640004656,53528.12846736001 2022-12-04,13:41:35.000,338,11060590,12605,0,1670161294,13115.198410639998,33.89426090999768,53528.62455288 2022-12-04,13:41:39.000,338,11060635,12645,0,1670161298,13115.488071969994,34.59212477999972,53529.141599760005 2022-12-04,13:41:43.000,338,11060665,12285,0,1670161302,13116.040449389991,35.191300830003456,53529.53287848 2022-12-04,13:41:47.000,338,11060594,12605,0,1670161306,13116.444627989993,35.896213830004854,53529.97306704001 2022-12-04,13:41:51.000,338,11060618,12485,0,1670161310,13116.848806589995,36.417849450001086,53530.39229424 2022-12-04,13:41:55.000,338,11060608,12605,0,1670161314,13117.11825898999,37.052271150001616,53530.769598720006 2022-12-04,13:41:59.000,338,11060646,12685,0,1670161318,13117.535910209997,37.54571025000041,53531.14690320001 2022-12-04,13:42:03.000,338,11060627,12685,0,1670161322,13117.99397928999,37.94751066000026,53531.5661304 2022-12-04,13:42:07.000,338,11060636,12605,0,1670161326,13118.728237080002,38.31406542000332,53532.03426744001 2022-12-04,13:42:11.000,338,11060594,12725,0,1670161330,13119.853200849997,38.58898149000015,53532.46048176 2022-12-04,13:42:15.000,338,11060634,12685,0,1670161334,13120.991637239997,38.66652192000038,53533.02643848 2022-12-04,13:42:19.000,338,11060627,12405,0,1670161338,13122.035765289991,38.70176757000445,53533.70418912 2022-12-04,13:42:23.000,338,11060621,12405,0,1670161342,13122.89127665999,38.786357130004035,53534.270145840004 2022-12-04,13:42:27.000,338,11060620,12405,0,1670161346,13123.699633859993,38.76520973999868,53534.989819200004 2022-12-04,13:42:31.000,338,11060653,12445,0,1670161350,13124.730289289997,38.66652192000038,53535.58372440001 2022-12-04,13:42:35.000,338,11060592,12725,0,1670161354,13125.868725679997,38.48324454000249,53536.48506288 2022-12-04,13:42:39.000,338,11060625,12485,0,1670161358,13126.623192399995,38.25062325000181,53537.10691656 2022-12-04,13:42:43.000,338,11060621,12645,0,1670161362,13127.034107309992,37.912265010003466,53537.87549976 2022-12-04,13:42:47.000,338,11060639,12525,0,1670161366,13126.960007900001,37.524562860002334,53538.315688320006 2022-12-04,13:42:51.000,338,11060640,12605,0,1670161370,13127.087997789997,37.066369410000334,53538.60216024001 2022-12-04,13:42:55.000,338,11060642,12485,0,1670161374,13126.643401329995,36.74210943000071,53538.797799600005 2022-12-04,13:42:59.000,338,11060675,12685,0,1670161378,13125.848516749997,36.50243901000067,53538.75587688 2022-12-04,13:43:03.000,338,11060638,12445,0,1670161382,13125.262457779994,36.0865403400021,53538.45543072001 2022-12-04,13:43:07.000,338,11060665,12685,0,1670161386,13123.888250539989,35.839820790002705,53538.05716488 2022-12-04,13:43:11.000,338,11060662,12565,0,1670161390,13122.675714739999,35.438020380002854,53537.623963440004 2022-12-04,13:43:15.000,338,11060617,12805,0,1670161394,13121.200462849993,34.81769694000104,53536.88332872 2022-12-04,13:43:19.000,338,11060646,12605,0,1670161398,13120.001399669993,34.07048916000349,53536.04487432 2022-12-04,13:43:23.000,338,11060618,12405,0,1670161402,13118.681082909992,33.43606746000296,53535.11558736 2022-12-04,13:43:27.000,338,11060604,12645,0,1670161406,13117.448338180002,32.850989669997944,53534.06751936 2022-12-04,13:43:31.000,338,11060667,12605,0,1670161410,13116.282956549992,32.46328752000409,53533.061374079996 2022-12-04,13:43:35.000,338,11060589,12685,0,1670161414,13115.157992779998,32.09673276000103,53531.992344720005 2022-12-04,13:43:39.000,338,11060644,12645,0,1670161418,13114.41699867999,31.835914950002916,53531.01414792 2022-12-04,13:43:43.000,338,11060578,12485,0,1670161422,13113.824203399992,31.51870410000265,53530.11979656001 2022-12-04,13:43:47.000,338,11060611,12485,0,1670161426,13113.03605512999,31.30723020000005,53529.18352248001 2022-12-04,13:43:51.000,338,11060635,12485,0,1670161430,13112.537568189997,31.01116673999786,53528.400965040004 2022-12-04,13:43:55.000,338,11060624,12605,0,1670161434,13112.207489,30.813791100001254,53527.71622728 2022-12-04,13:43:59.000,338,11060617,12445,0,1670161438,13111.547330619993,30.764447189998464,53526.95463120001 2022-12-04,13:44:03.000,338,11060608,12525,0,1670161442,13110.76591866,30.60936632999801,53526.33277752001 2022-12-04,13:44:07.000,338,11060635,12445,0,1670161446,13109.84304418999,30.468383730003552,53525.64803976 2022-12-04,13:44:11.000,338,11060647,12725,0,1670161450,13109.048159609993,30.172320270001364,53524.75368840001 2022-12-04,13:44:15.000,338,11060600,12565,0,1670161454,13108.40821016,30.094779840001138,53523.943182480005 2022-12-04,13:44:19.000,338,11060604,12805,0,1670161458,13107.916459530003,30.165271140002005,53523.1815864 2022-12-04,13:44:23.000,338,11060591,12485,0,1670161462,13107.909723219993,30.172320270001364,53522.51082288 2022-12-04,13:44:27.000,338,11060659,12445,0,1670161466,13107.781733329997,30.468383730003552,53522.07063432001 2022-12-04,13:44:31.000,338,11060608,12645,0,1670161470,13107.586380339992,30.743299800000386,53521.441793519996 2022-12-04,13:44:35.000,338,11060664,12445,0,1670161474,13107.532489860001,30.975921090001066,53521.106411759996 2022-12-04,13:44:39.000,338,11060637,12605,0,1670161478,13107.33040056,31.279033680002613,53520.805965600004 2022-12-04,13:44:43.000,338,11060637,12645,0,1670161482,13107.41123628,31.49050757999794,53520.48455808001 2022-12-04,13:44:47.000,338,11060645,12885,0,1670161486,13107.620061889997,31.48345844999858,53520.16315056 2022-12-04,13:44:51.000,338,11060617,12445,0,1670161490,13107.647007129992,31.560998879998806,53519.93257560001 2022-12-04,13:44:55.000,338,11060651,12525,0,1670161494,13107.316927939995,31.71607973999926,53519.67405216001 2022-12-04,13:44:59.000,338,11060628,12965,0,1670161498,13106.892540409994,31.962799289998657,53519.35264464 2022-12-04,13:45:03.000,338,11060656,12565,0,1670161502,13106.643296939998,31.99099581000337,53518.94739168 2022-12-04,13:45:07.000,338,11060636,12445,0,1670161506,13106.892540409994,31.89230798999779,53518.793675040004 2022-12-04,13:45:11.000,338,11060588,12245,0,1670161510,13107.10810233,31.962799289998657,53518.55611296 2022-12-04,13:45:15.000,338,11060601,12405,0,1670161514,13107.478599379996,32.05443798000488,53518.57008720001 2022-12-04,13:45:19.000,338,11060643,12445,0,1670161518,13108.051185729993,32.2659118800002,53518.61200992 2022-12-04,13:45:23.000,338,11060647,12885,0,1670161522,13108.980796509997,32.39984535000258,53518.7797008 2022-12-04,13:45:27.000,338,11060649,12485,0,1670161526,13109.836307879996,32.56902447000175,53518.94040456 2022-12-04,13:45:31.000,338,11060643,12765,0,1670161530,13110.732237109994,32.74525272000028,53519.34565752 2022-12-04,13:45:35.000,338,11060652,12605,0,1670161534,13111.594484789988,32.85803880000458,53519.83475592 2022-12-04,13:45:39.000,338,11060606,12525,0,1670161538,13112.497150329997,32.82279315000051,53520.39372552001 2022-12-04,13:45:43.000,338,11060633,12285,0,1670161542,13113.20446288,32.76640010999836,53520.708145920005 2022-12-04,13:45:47.000,338,11060635,12685,0,1670161546,13114.49783439999,32.886235320002015,53521.1902572 2022-12-04,13:45:51.000,338,11060633,12565,0,1670161550,13114.962639789992,33.19639704000292,53521.70730408001 2022-12-04,13:45:55.000,338,11060650,12605,0,1670161554,13115.400499939999,33.21049530000164,53522.168454000006 2022-12-04,13:45:59.000,338,11060655,12485,0,1670161558,13115.959613669991,33.41492007000488,53522.57370696001 2022-12-04,13:46:03.000,338,11060622,12525,0,1670161562,13116.026976770001,33.64049222999893,53522.99293416 2022-12-04,13:46:07.000,338,11060611,12525,0,1670161566,13116.229066070002,33.696885270001076,53523.29338032001 2022-12-04,13:46:11.000,338,11060627,12365,0,1670161570,13116.094339869996,33.78852396000002,53523.537929520004 2022-12-04,13:46:15.000,338,11060645,12405,0,1670161574,13115.92593212,33.696885270001076,53523.71260752 2022-12-04,13:46:19.000,338,11060618,12525,0,1670161578,13115.629534479995,33.60524658000213,53523.726581760006 2022-12-04,13:46:23.000,338,11060662,12565,0,1670161582,13115.690161269995,33.43606746000296,53523.726581760006 2022-12-04,13:46:27.000,338,11060602,12405,0,1670161586,13115.73731543999,33.02721792000375,53523.740556 2022-12-04,13:46:31.000,338,11060647,12485,0,1670161590,13115.669952339995,32.74525272000028,53523.80344008 2022-12-04,13:46:35.000,338,11060637,12445,0,1670161594,13115.79794222999,32.35050143999979,53523.85234992 2022-12-04,13:46:39.000,338,11060645,12605,0,1670161598,13116.357055959998,31.92755364000186,53523.88728552001 2022-12-04,13:46:43.000,338,11060630,12285,0,1670161602,13116.538936329998,31.58214627000416,53524.110873360005 2022-12-04,13:46:47.000,338,11060602,12445,0,1670161606,13116.79491610999,31.384770630000276,53524.17375744001 2022-12-04,13:46:51.000,338,11060619,12685,0,1670161610,13116.458100609998,31.23673889999918,53524.159783200004 2022-12-04,13:46:55.000,338,11060622,12525,0,1670161614,13116.128021420001,31.13100195000152,53524.05497640001 2022-12-04,13:46:59.000,338,11060653,12365,0,1670161618,13115.912459499996,30.95477370000299,53524.03401504001 2022-12-04,13:47:03.000,338,11060644,12565,0,1670161622,13115.86530533,30.757398059999105,53523.824401440004 2022-12-04,13:47:07.000,338,11060615,12485,0,1670161626,13115.831623779995,30.630513720003364,53523.656710560004 2022-12-04,13:47:11.000,338,11060599,12525,0,1670161630,13115.66321603,30.637562850002723,53523.50299392001 2022-12-04,13:47:15.000,338,11060606,12645,0,1670161634,13114.848122520001,30.71510328000295,53523.11870232 2022-12-04,13:47:19.000,338,11060639,12685,0,1670161638,13113.952193290002,30.982970220000425,53522.73441072 2022-12-04,13:47:23.000,338,11060630,12845,0,1670161642,13112.833965829988,31.004117609998502,53522.21037672001 2022-12-04,13:47:27.000,338,11060633,12605,0,1670161646,13111.89761873999,30.95477370000299,53521.497690480006 2022-12-04,13:47:31.000,338,11060655,12605,0,1670161650,13110.893908549995,30.982970220000425,53520.74308152 2022-12-04,13:47:35.000,338,11060636,12605,0,1670161654,13109.48601976,31.10985456000344,53519.96052408001 2022-12-04,13:47:39.000,338,11060665,12605,0,1670161658,13108.23980240999,31.201493250002386,53519.02425000001 2022-12-04,13:47:43.000,338,11060641,12805,0,1670161662,13107.572907720001,31.18034586000431,53518.18579560001 2022-12-04,13:47:47.000,338,11060634,12445,0,1670161666,13106.10439213999,31.208542380001745,53517.17965032001 2022-12-04,13:47:51.000,338,11060611,12805,0,1670161670,13105.255617080002,30.919528049998917,53516.30626032 2022-12-04,13:47:55.000,338,11060606,12685,0,1670161674,13104.359687849988,30.67280849999952,53515.38396048001 2022-12-04,13:47:59.000,338,11060637,12445,0,1670161678,13104.029608659992,30.54592416000378,53514.573454560006 2022-12-04,13:48:03.000,338,11060650,12725,0,1670161682,13103.160624669988,30.461334600004193,53513.81185848 2022-12-04,13:48:07.000,338,11060676,12685,0,1670161686,13102.985480609997,30.27100808999967,53513.113146480006 2022-12-04,13:48:11.000,338,11060629,12685,0,1670161690,13103.167360979998,30.010190280001552,53512.55417688001 2022-12-04,13:48:15.000,338,11060615,12365,0,1670161694,13103.827519359991,29.777568990000873,53512.12796256001 2022-12-04,13:48:19.000,338,11060623,12725,0,1670161698,13103.77362888,29.79871637999895,53511.834503519996 2022-12-04,13:48:23.000,338,11060624,12285,0,1670161702,13103.49070386,29.685930300001928,53511.38034072001 2022-12-04,13:48:27.000,338,11060640,12485,0,1670161706,13103.48396754999,29.79871637999895,53511.14277864001 2022-12-04,13:48:31.000,338,11060628,12565,0,1670161710,13103.578275889995,29.996092020002834,53510.78643552001 2022-12-04,13:48:35.000,338,11060640,12605,0,1670161714,13103.659111609995,30.362646779998613,53510.58380904 2022-12-04,13:48:39.000,338,11060672,12605,0,1670161718,13104.056553900002,30.623464590004005,53510.40913104 2022-12-04,13:48:43.000,338,11060618,12685,0,1670161722,13103.659111609995,31.24378802999854,53510.37419544001 2022-12-04,13:48:47.000,338,11060614,12845,0,1670161726,13103.295350869994,31.659686700004386,53510.143620480005 2022-12-04,13:48:51.000,338,11060652,12525,0,1670161730,13103.921827699996,31.913455380003143,53509.95496824 2022-12-04,13:48:55.000,338,11060645,12405,0,1670161734,13104.676294419995,32.16017493000254,53509.91304552 2022-12-04,13:48:59.000,338,11060660,12445,0,1670161738,13105.107418259991,32.31525579000299,53509.927019760005 2022-12-04,13:49:03.000,338,11060623,12565,0,1670161742,13104.656085489994,32.63246664000326,53509.74535464 2022-12-04,13:49:07.000,338,11060634,12445,0,1670161746,13105.040055159996,32.61836838000454,53509.66849632 2022-12-04,13:49:11.000,338,11060658,12645,0,1670161750,13104.817756929995,32.78049837000435,53509.591638000005 2022-12-04,13:49:15.000,338,11060632,12485,0,1670161754,13105.397079590002,32.491484040001524,53509.57067664 2022-12-04,13:49:19.000,338,11060679,12645,0,1670161758,13107.04073922999,31.99804494000273,53509.822212959996 2022-12-04,13:49:23.000,338,11060681,12805,0,1670161762,13107.842360119997,31.88525885999843,53510.25541440001 2022-12-04,13:49:27.000,338,11060641,12525,0,1670161766,13108.704607799991,31.7090306099999,53510.646693120005 2022-12-04,13:49:31.000,338,11060620,12605,0,1670161770,13109.351293559994,31.687883220001822,53511.13579152 2022-12-04,13:49:35.000,338,11060606,12725,0,1670161774,13110.65813769999,31.71607973999926,53511.666812639996 2022-12-04,13:49:39.000,338,11060680,12605,0,1670161778,13112.355687819996,31.666735830003745,53512.4563572 2022-12-04,13:49:43.000,338,11060667,12645,0,1670161782,13113.46044265999,31.737227130004612,53513.15506920001 2022-12-04,13:49:47.000,338,11060697,12445,0,1670161786,13114.41699867999,31.53280236000137,53513.99352360001 2022-12-04,13:49:51.000,338,11060644,12485,0,1670161790,13114.976112409997,31.412967149997712,53514.741145440006 2022-12-04,13:49:55.000,338,11060665,12605,0,1670161794,13115.272510049988,31.222640640000463,53515.34902488 2022-12-04,13:49:59.000,338,11060619,12485,0,1670161798,13115.366818389994,30.997068479999143,53515.796200560006 2022-12-04,13:50:03.000,338,11060671,12685,0,1670161802,13115.791205919995,30.84903674999805,53516.299273200006 2022-12-04,13:50:07.000,338,11060682,12765,0,1670161806,13115.58238031,30.94067544000427,53516.5438224 2022-12-04,13:50:11.000,338,11060680,12605,0,1670161810,13114.861595139992,31.025265000003856,53516.71151328 2022-12-04,13:50:15.000,338,11060606,12525,0,1670161814,13114.086919489993,31.095756300004723,53516.62068072 2022-12-04,13:50:19.000,338,11060635,12485,0,1670161818,13113.022582509999,31.187394990003668,53516.29228608001 2022-12-04,13:50:23.000,338,11060669,12285,0,1670161822,13112.133389589995,31.448212800001784,53515.942930080004 2022-12-04,13:50:27.000,338,11060643,12605,0,1670161826,13110.84001806999,31.65263756999775,53515.460818800006 2022-12-04,13:50:31.000,338,11060623,12525,0,1670161830,13109.72179060999,31.800669299998845,53514.95075904001 2022-12-04,13:50:35.000,338,11060614,12365,0,1670161834,13109.230039979993,31.906406250003783,53514.42672504001 2022-12-04,13:50:39.000,338,11060626,12285,0,1670161838,13109.331084629994,31.857062340000994,53514.05640768 2022-12-04,13:50:43.000,338,11060607,12645,0,1670161842,13109.54664655,31.74427626000397,53513.783910000006 2022-12-04,13:50:47.000,338,11060628,12645,0,1670161846,13110.072078730002,31.65263756999775,53513.65115472 2022-12-04,13:50:51.000,338,11060610,12645,0,1670161850,13109.62748227,31.680834090002463,53513.63718048001 2022-12-04,13:50:55.000,338,11060627,12605,0,1670161854,13109.317612009989,31.405918019998353,53513.44154112001 2022-12-04,13:50:59.000,338,11060623,12445,0,1670161858,13110.253959100002,31.321328459998767,53513.47647672 2022-12-04,13:51:03.000,338,11060639,12525,0,1670161862,13110.018188249996,31.391819759999635,53513.34372144 2022-12-04,13:51:07.000,338,11060655,12725,0,1670161866,13110.516675189989,30.588218939999933,53513.37166992001 2022-12-04,13:51:11.000,338,11060641,12645,0,1670161870,13111.264405599992,30.376745040004607,53513.427566880004 2022-12-04,13:51:15.000,338,11060640,12565,0,1670161874,13111.547330619993,30.292155479997746,53513.58128352 2022-12-04,13:51:19.000,338,11060659,12365,0,1670161878,13111.682056819998,29.79871637999895,53513.67211608 2022-12-04,13:51:23.000,338,11060640,12445,0,1670161882,13111.338505009997,29.45330901000125,53513.86775544 2022-12-04,13:51:27.000,338,11060605,12605,0,1670161886,13110.84001806999,29.234785979999288,53513.7489744 2022-12-04,13:51:31.000,338,11060637,12405,0,1670161890,13109.74873585,29.319375539998873,53513.434554 2022-12-04,13:51:35.000,338,11060646,12605,0,1670161894,13109.068368539993,29.178392940004414,53512.95942984 2022-12-04,13:51:39.000,338,11060669,12565,0,1670161898,13108.617035769996,29.241835109998647,53512.610073840005 2022-12-04,13:51:43.000,338,11060648,12525,0,1670161902,13108.718080419996,29.481505529998685,53512.26071784 2022-12-04,13:51:47.000,338,11060651,12485,0,1670161906,13108.711344110001,29.516751180002757,53512.058091360006 2022-12-04,13:51:51.000,338,11060681,12645,0,1670161910,13108.354319679995,29.819863770004304,53511.88341336001 2022-12-04,13:51:55.000,338,11060679,12365,0,1670161914,13107.43144521,30.151172880003287,53511.59694144001 2022-12-04,13:51:59.000,338,11060646,12525,0,1670161918,13108.313901819994,29.96789549999812,53511.45021192 2022-12-04,13:52:03.000,338,11060648,12485,0,1670161922,13108.643981009991,29.960846369998762,53511.47816040001 2022-12-04,13:52:07.000,338,11060650,12645,0,1670161926,13108.879751859997,30.179369400000724,53511.4432248 2022-12-04,13:52:11.000,338,11060641,12485,0,1670161930,13108.273483959994,30.567071550001856,53511.47117328 2022-12-04,13:52:15.000,338,11060664,12525,0,1670161934,13107.896250600003,30.820840230000613,53511.35937936001 2022-12-04,13:52:19.000,338,11060658,12405,0,1670161938,13107.31019163,30.93362631000491,53511.3034824 2022-12-04,13:52:23.000,338,11060665,12365,0,1670161942,13107.512280930001,30.764447189998464,53511.11483016 2022-12-04,13:52:27.000,338,11060643,12645,0,1670161946,13107.633534510001,30.693955890004872,53511.04495896001 2022-12-04,13:52:31.000,338,11060642,12765,0,1670161950,13107.997295249988,30.736250670001027,53511.07290744001 2022-12-04,13:52:35.000,338,11060643,12605,0,1670161954,13107.12157494999,30.792643710003176,53511.06592032 2022-12-04,13:52:39.000,338,11060647,12325,0,1670161958,13107.296719009995,30.48248199000227,53511.03797184 2022-12-04,13:52:43.000,338,11060678,12805,0,1670161962,13106.16501892999,30.4472363399982,53510.7794484 2022-12-04,13:52:47.000,338,11060647,12645,0,1670161966,13105.720422469989,30.2005167899988,53510.55586056 2022-12-04,13:52:51.000,338,11060710,12765,0,1670161970,13105.201726599997,29.65773378000449,53510.262401520005 2022-12-04,13:52:55.000,338,11060634,12605,0,1670161974,13105.504860549998,29.114950770002906,53509.975929600005 2022-12-04,13:52:59.000,338,11060678,12645,0,1670161978,13106.663505869998,28.4593816800043,53509.857148560004 2022-12-04,13:53:03.000,338,11060654,12525,0,1670161982,13108.138757759989,27.782665200000338,53510.11567200001 2022-12-04,13:53:07.000,338,11060668,12645,0,1670161986,13108.61029946,27.782665200000338,53510.360221200004 2022-12-04,13:53:11.000,338,11060644,12605,0,1670161990,13110.092287660002,27.282176970002183,53510.6746416 2022-12-04,13:53:15.000,338,11060670,12565,0,1670161994,13110.853490689995,27.641682599998603,53510.996049119996 2022-12-04,13:53:19.000,338,11060667,12405,0,1670161998,13110.038397179997,28.071679530003166,53511.25457256 2022-12-04,13:53:23.000,338,11060649,12405,0,1670162002,13109.60727334,28.078728660002525,53511.42925056001 2022-12-04,13:53:27.000,338,11060616,12645,0,1670162006,13110.085551349992,28.029384749999736,53511.39431496 2022-12-04,13:53:31.000,338,11060650,12365,0,1670162010,13110.98148057999,27.972991710004862,53511.534057360004 2022-12-04,13:53:35.000,338,11060647,12285,0,1670162014,13111.405868109992,28.17036735000147,53511.84847776 2022-12-04,13:53:39.000,338,11060662,12805,0,1670162018,13111.506912759993,28.445283419998304,53511.98123304001 2022-12-04,13:53:43.000,338,11060642,12605,0,1670162022,13111.702265749998,28.62151167000411,53511.9672588 2022-12-04,13:53:47.000,338,11060621,12485,0,1670162026,13112.24117054999,28.720199490002415,53512.46334432001 2022-12-04,13:53:51.000,338,11060657,12605,0,1670162030,13112.133389589995,29.072655989999475,53512.57513824 2022-12-04,13:53:55.000,338,11060652,12605,0,1670162034,13112.719448559998,29.129049030001624,53512.945455600006 2022-12-04,13:53:59.000,338,11060664,12685,0,1670162038,13111.749419919994,29.340522930004227,53513.19699192 2022-12-04,13:54:03.000,338,11060643,12605,0,1670162042,13111.93803659999,29.065606860000116,53513.31577296 2022-12-04,13:54:07.000,338,11060633,12485,0,1670162046,13111.533858000003,28.847083829998155,53513.427566880004 2022-12-04,13:54:11.000,338,11060646,12685,0,1670162050,13111.277878219997,28.62856080000347,53513.48346384 2022-12-04,13:54:15.000,338,11060657,12685,0,1670162054,13111.203778809991,28.311349950003205,53513.58827064001 2022-12-04,13:54:19.000,338,11060662,12605,0,1670162058,13110.341531129998,28.29020255999785,53513.616219120006 2022-12-04,13:54:23.000,338,11060673,12525,0,1670162062,13110.173123380002,27.888402149998,53513.60224488 2022-12-04,13:54:27.000,338,11060628,12645,0,1670162066,13110.294376960002,27.48660173999815,53513.63019336 2022-12-04,13:54:31.000,338,11060643,12605,0,1670162070,13110.301113269998,26.972015250001277,53513.70705168001 2022-12-04,13:54:35.000,338,11060690,12605,0,1670162074,13111.567539549993,26.66185353000037,53513.90967816 2022-12-04,13:54:39.000,338,11060679,12805,0,1670162078,13110.442575779998,26.612509620004857,53514.08435616 2022-12-04,13:54:43.000,338,11060633,12525,0,1670162082,13109.72852692,26.062677480003913,53514.10531752 2022-12-04,13:54:47.000,338,11060663,12445,0,1670162086,13110.240486479997,25.477599689998897,53513.92365240001 2022-12-04,13:54:51.000,338,11060627,12605,0,1670162090,13110.132705520002,25.125143190001836,53513.81185848 2022-12-04,13:54:55.000,338,11060677,12685,0,1670162094,13109.76220846999,24.899571030000516,53513.5742964 2022-12-04,13:54:59.000,338,11060689,12685,0,1670162098,13109.816098949996,24.716293650002626,53513.35070856001 2022-12-04,13:55:03.000,338,11060691,12725,0,1670162102,13110.193332310002,24.709244520003267,53513.092185120004 2022-12-04,13:55:07.000,338,11060678,12645,0,1670162106,13109.78241739999,25.111044930003118,53513.064236640006 2022-12-04,13:55:11.000,338,11060656,12645,0,1670162110,13110.496466259989,25.118094060002477,53512.896545760006 2022-12-04,13:55:15.000,338,11060621,12605,0,1670162114,13110.96800796,25.336617090004438,53512.826674560005 2022-12-04,13:55:19.000,338,11060674,12525,0,1670162118,13110.523411499998,25.787761409999803,53512.826674560005 2022-12-04,13:55:23.000,338,11060650,12485,0,1670162122,13110.577301979989,25.80890879999788,53512.70090640001 2022-12-04,13:55:27.000,338,11060638,12525,0,1670162126,13109.46581083,26.1472670400035,53512.62404808 2022-12-04,13:55:31.000,338,11060672,12645,0,1670162130,13109.230039979993,26.069726610003272,53512.42840872 2022-12-04,13:55:35.000,338,11060619,12365,0,1670162134,13108.32737444,26.365790069998184,53512.107001200005 2022-12-04,13:55:39.000,338,11060635,12645,0,1670162138,13107.357345799996,26.591362229999504,53511.86245200001 2022-12-04,13:55:43.000,338,11060674,12645,0,1670162142,13107.977086319988,26.746443089999957,53511.555018720006 2022-12-04,13:55:47.000,338,11060619,12645,0,1670162146,13108.233066099994,26.88742569000169,53511.41527632 2022-12-04,13:55:51.000,338,11060654,12405,0,1670162150,13109.78915371,26.739393960000598,53511.56200584 2022-12-04,13:55:55.000,338,11060684,12605,0,1670162154,13109.950825150001,26.979064380000636,53511.890400480006 2022-12-04,13:55:59.000,338,11060650,12405,0,1670162158,13109.331084629994,26.78168874000403,53512.058091360006 2022-12-04,13:56:03.000,338,11060663,12565,0,1670162162,13109.122259019998,26.379888330004178,53512.19084664 2022-12-04,13:56:07.000,338,11060620,12605,0,1670162166,13109.66790013,26.04857921999792,53512.19783376001 2022-12-04,13:56:11.000,338,11060673,12725,0,1670162170,13108.40147384999,26.182512690000294,53512.211808 2022-12-04,13:56:15.000,338,11060659,12845,0,1670162174,13108.63050839,25.470550559999538,53512.058091360006 2022-12-04,13:56:19.000,338,11060642,12565,0,1670162178,13108.751761970001,25.111044930003118,53511.98123304001 2022-12-04,13:56:23.000,338,11060646,12645,0,1670162182,13108.26001133999,24.75858842999878,53511.69476112001 2022-12-04,13:56:27.000,338,11060652,12325,0,1670162186,13108.718080419996,24.58940930999961,53511.86245200001 2022-12-04,13:56:31.000,338,11060639,12445,0,1670162190,13108.354319679995,24.46252497000387,53511.56200584 2022-12-04,13:56:35.000,338,11060653,12565,0,1670162194,13107.977086319988,24.21580542000447,53511.54803160001 2022-12-04,13:56:39.000,338,11060642,12645,0,1670162198,13107.505544619991,24.039577169998665,53511.35239224 2022-12-04,13:56:43.000,338,11060654,12725,0,1670162202,13107.889514289993,23.616629370000737,53511.22662408 2022-12-04,13:56:47.000,338,11060601,12525,0,1670162206,13107.377554729996,23.673022410002886,53511.01002336 2022-12-04,13:56:51.000,338,11060648,12525,0,1670162210,13106.23238203,23.5884328500033,53510.66765448001 2022-12-04,13:56:55.000,338,11060642,12565,0,1670162214,13105.754104019994,23.20073070000217,53510.157594719996 2022-12-04,13:56:59.000,338,11060672,12885,0,1670162218,13105.026582539991,23.341713300003903,53509.66849632 2022-12-04,13:57:03.000,338,11060669,12565,0,1670162222,13104.615667629994,23.109092010003224,53509.1025396 2022-12-04,13:57:07.000,338,11060652,12645,0,1670162226,13104.103708069997,22.95401115000277,53508.65536392001 2022-12-04,13:57:11.000,338,11060635,12525,0,1670162230,13103.800574119996,22.855323330004467,53508.04748448 2022-12-04,13:57:15.000,338,11060633,12725,0,1670162234,13104.002663419997,22.939912890004052,53507.69114136001 2022-12-04,13:57:19.000,338,11060619,12445,0,1670162238,13103.75341995,22.77073377000488,53507.37672096 2022-12-04,13:57:23.000,338,11060617,12285,0,1670162242,13104.413578329993,22.50991595999949,53507.22300432 2022-12-04,13:57:27.000,338,11060621,12445,0,1670162246,13103.787101499991,22.524014219998207,53507.06928768001 2022-12-04,13:57:31.000,338,11060664,12645,0,1670162250,13104.7301849,22.33368771000096,53506.89460968 2022-12-04,13:57:35.000,338,11060633,12645,0,1670162254,13105.114154570001,22.48876857000141,53506.957493760005 2022-12-04,13:57:39.000,338,11060656,12485,0,1670162258,13104.588722389999,22.37598249000439,53506.92255816 2022-12-04,13:57:43.000,338,11060623,12605,0,1670162262,13104.595458699994,22.072869900002843,53506.740893040005 2022-12-04,13:57:47.000,338,11060686,12765,0,1670162266,13105.322980179997,21.91778904000239,53506.90159680001 2022-12-04,13:57:51.000,338,11060676,12565,0,1670162270,13104.62914025,21.938936430000467,53506.88762256 2022-12-04,13:57:55.000,338,11060684,12605,0,1670162274,13104.918801579995,21.762708180001937,53506.97845512001 2022-12-04,13:57:59.000,338,11060621,12445,0,1670162278,13105.329716489992,21.656971230004274,53506.98544224 2022-12-04,13:58:03.000,338,11060627,12485,0,1670162282,13105.424024829998,21.149433869999484,53507.09723616001 2022-12-04,13:58:07.000,338,11060678,12525,0,1670162286,13105.787785569999,21.21992517000035,53507.1810816 2022-12-04,13:58:11.000,338,11060585,12685,0,1670162290,13105.154572430001,21.071893439999258,53507.23697856001 2022-12-04,13:58:15.000,338,11060631,12645,0,1670162294,13104.588722389999,20.712387810002838,53507.02037784001 2022-12-04,13:58:19.000,338,11060641,12725,0,1670162298,13105.363398039997,20.58550346999982,53506.92954528001 2022-12-04,13:58:23.000,338,11060618,12805,0,1670162302,13105.552014719993,20.627798250003252,53506.82473848 2022-12-04,13:58:27.000,338,11060655,12285,0,1670162306,13105.686740919999,20.395176960002573,53506.73390592001 2022-12-04,13:58:31.000,338,11060648,12365,0,1670162310,13107.20241066999,20.218948710004042,53506.90159680001 2022-12-04,13:58:35.000,338,11060675,12405,0,1670162314,13108.23980240999,20.43042260999937,53507.076274800005 2022-12-04,13:58:39.000,338,11060655,12445,0,1670162318,13109.250248909993,20.712387810002838,53507.46755352 2022-12-04,13:58:43.000,338,11060653,12965,0,1670162322,13109.236776289988,20.909763449999446,53507.85184512 2022-12-04,13:58:47.000,338,11060691,12565,0,1670162326,13109.78915371,21.00845126999775,53508.15229128001 2022-12-04,13:58:51.000,338,11060660,12285,0,1670162330,13109.91040729,21.00845126999775,53508.45972456001 2022-12-04,13:58:55.000,338,11060662,12445,0,1670162334,13109.80262632999,20.69124042000476,53508.73920936 2022-12-04,13:58:59.000,338,11060678,12485,0,1670162338,13110.328058509993,20.796977370002423,53508.99074568001 2022-12-04,13:59:03.000,338,11060653,12485,0,1670162342,13110.476257329989,20.76878084999771,53509.19337216 2022-12-04,13:59:07.000,338,11060656,12445,0,1670162346,13110.96800796,20.63484738000261,53509.49381832001 2022-12-04,13:59:11.000,338,11060606,12805,0,1670162350,13111.581012169998,20.973205620000954,53509.86413568 2022-12-04,13:59:15.000,338,11060636,12445,0,1670162354,13111.749419919994,20.719436940002197,53510.262401520005 2022-12-04,13:59:19.000,338,11060675,12805,0,1670162358,13112.476941399997,20.782879110003705,53510.57682192 2022-12-04,13:59:23.000,338,11060634,12845,0,1670162362,13112.813756899988,20.571405210001103,53511.04495896001 2022-12-04,13:59:27.000,338,11060650,12765,0,1670162366,13114.282272479999,21.078942569998617,53511.46418616 2022-12-04,13:59:31.000,338,11060660,12565,0,1670162370,13114.740341559991,21.022549530003744,53512.10001408001 2022-12-04,13:59:35.000,338,11060632,12485,0,1670162374,13115.036739199997,21.198777780002274,53512.63103520001 2022-12-04,13:59:39.000,338,11060652,12725,0,1670162378,13115.299455289998,20.83222301999922,53513.09917224 2022-12-04,13:59:43.000,338,11060622,12325,0,1670162382,13115.959613669991,20.846321279997937,53513.48346384 2022-12-04,13:59:47.000,338,11060629,12485,0,1670162386,13117.205831020001,21.121237350002048,53513.98653648 2022-12-04,13:59:51.000,338,11060647,12605,0,1670162390,13117.414656629997,21.212876040000992,53514.49659624001 2022-12-04,13:59:55.000,338,11060697,12565,0,1670162394,13118.452048369996,21.45254646000103,53515.06255296 2022-12-04,13:59:59.000,338,11060630,12645,0,1670162398,13118.795600179998,21.10008996000397,53515.64947104001 2022-12-04,14:00:03.000,338,11060617,12485,0,1670162402,13119.637638929991,20.987303879999672,53516.250363360006 2022-12-04,14:00:07.000,338,11060629,12285,0,1670162406,13120.37189671999,21.05074605000118,53516.83728144 2022-12-04,14:00:11.000,338,11060647,12725,0,1670162410,13119.812782989997,20.64894564000133,53517.17965032001 2022-12-04,14:00:15.000,338,11060648,12445,0,1670162414,13120.102444319993,20.211899580004683,53517.52900632 2022-12-04,14:00:19.000,338,11060702,12565,0,1670162418,13120.856911039991,19.83829569000227,53517.86438808 2022-12-04,14:00:23.000,338,11060677,12725,0,1670162422,13120.7626027,19.38715136999963,53518.01810472001 2022-12-04,14:00:27.000,338,11060631,12525,0,1670162426,13121.59116882999,19.048793130001286,53518.409383440005 2022-12-04,14:00:31.000,338,11060641,12685,0,1670162430,13121.766312889995,18.79502445000253,53518.75873944001 2022-12-04,14:00:35.000,338,11060670,12645,0,1670162434,13122.406262340002,18.97125270000106,53518.99630152 2022-12-04,14:00:39.000,338,11060620,12525,0,1670162438,13122.662242119994,19.225021379999816,53519.373606 2022-12-04,14:00:43.000,338,11060660,12565,0,1670162442,13122.466889130003,18.604697939998005,53519.70898776 2022-12-04,14:00:47.000,338,11060649,12485,0,1670162446,13123.955613639999,18.3720766500046,53520.0024468 2022-12-04,14:00:51.000,338,11060673,12365,0,1670162450,13124.696607739992,18.583550549999927,53520.421674000005 2022-12-04,14:00:55.000,338,11060644,12525,0,1670162454,13125.040159549993,18.34388012999989,53520.805965600004 2022-12-04,14:00:59.000,338,11060609,12325,0,1670162458,13125.740735790001,18.3720766500046,53521.11339888001 2022-12-04,14:01:03.000,338,11060668,12605,0,1670162462,13126.104496530003,18.541255770003772,53521.427819280005 2022-12-04,14:01:07.000,338,11060649,12685,0,1670162466,13126.400894169994,18.604697939998005,53521.74223968 2022-12-04,14:01:11.000,338,11060624,12805,0,1670162470,13126.070814979998,18.56240316000185,53522.049672960005 2022-12-04,14:01:15.000,338,11060644,12565,0,1670162474,13125.808098889996,18.97830183000042,53522.0636472 2022-12-04,14:01:19.000,338,11060643,12525,0,1670162478,13125.127731579989,19.210923120001098,53522.266273680005 2022-12-04,14:01:23.000,338,11060663,12525,0,1670162482,13124.548408919996,19.062891390000004,53522.24531232 2022-12-04,14:01:27.000,338,11060637,12885,0,1670162486,13124.27222020999,19.048793130001286,53522.23133808 2022-12-04,14:01:31.000,338,11060688,12445,0,1670162490,13123.632270759997,18.92190878999827,53522.15447976 2022-12-04,14:01:35.000,338,11060645,12325,0,1670162494,13123.01253023999,18.49896099000034,53522.0287116 2022-12-04,14:01:39.000,338,11060651,12605,0,1670162498,13123.106838579995,17.906834070003242,53521.79813664 2022-12-04,14:01:43.000,338,11060664,12485,0,1670162502,13123.288718949996,17.624868869999773,53521.73525256001 2022-12-04,14:01:47.000,338,11060636,12485,0,1670162506,13123.551435039997,17.52618105000147,53521.69332984 2022-12-04,14:01:51.000,338,11060645,13005,0,1670162510,13123.443654080002,17.187822810003127,53521.819098 2022-12-04,14:01:55.000,338,11060680,12405,0,1670162514,13123.766996959988,17.1102823800029,53521.90294344001 2022-12-04,14:01:59.000,338,11060638,12485,0,1670162518,13124.1981208,16.87766109000222,53522.01473736 2022-12-04,14:02:03.000,338,11060639,12605,0,1670162522,13124.15770294,16.363074599998072,53522.25229944 2022-12-04,14:02:07.000,338,11060681,12445,0,1670162526,13124.912169659998,939.9400872000042,53522.385054720005 2022-12-04,14:02:11.000,338,11060658,12245,0,1670162530,13125.646427449996,15.876684629998636,53522.66453952001 2022-12-04,14:02:15.000,338,11060638,12565,0,1670162534,13125.740735790001,477.92600874000345,53522.77633344 2022-12-04,14:02:19.000,338,11060676,12605,0,1670162538,13126.48846619999,15.644063339997956,53522.99992128001 2022-12-04,14:02:23.000,338,11060629,12685,0,1670162542,13127.081261480002,15.545375519999652,53523.1815864 2022-12-04,14:02:27.000,338,11060590,12285,0,1670162546,13128.01760857,15.467835089999426,53523.440109840005 2022-12-04,14:02:31.000,338,11060637,12525,0,1670162550,13129.1156271,15.629965079999238,53523.80344008 2022-12-04,14:02:35.000,338,11060651,12725,0,1670162554,13129.142572339995,939.7638589499984,53524.159783200004 2022-12-04,14:02:39.000,338,11060652,12725,0,1670162558,13129.843148579988,1401.9823621800024,53524.48817784001 2022-12-04,14:02:43.000,338,11060691,12605,0,1670162562,13130.36858075999,16.348976339999354,53524.851508080006 2022-12-04,14:02:47.000,338,11060665,12485,0,1670162566,13130.510043269991,478.673216520001,53525.068108800006 2022-12-04,14:02:51.000,338,11060688,12805,0,1670162570,13130.14628252999,16.673236319998978,53525.403490560006 2022-12-04,14:02:55.000,338,11060665,12605,0,1670162574,13130.23385456,17.187822810003127,53525.59912992 2022-12-04,14:02:59.000,338,11060650,12645,0,1670162578,13130.658242090001,17.307658019999508,53525.7668208 2022-12-04,14:03:03.000,338,11060712,12765,0,1670162582,13131.358818329994,17.617819740000414,53525.99040864 2022-12-04,14:03:07.000,338,11060633,12565,0,1670162586,13131.789942169991,17.68831104000128,53526.360726000006 2022-12-04,14:03:11.000,338,11060679,12285,0,1670162590,13132.78691604999,479.702389500002,53526.73803048001 2022-12-04,14:03:15.000,338,11060667,12645,0,1670162594,13133.332557159993,17.483886269998038,53527.11533496 2022-12-04,14:03:19.000,338,11060630,12605,0,1670162598,13134.08702387999,17.23716671999864,53527.66731744 2022-12-04,14:03:23.000,338,11060654,12405,0,1670162602,13134.592247129993,17.490935400004673,53528.19833856001 2022-12-04,14:03:27.000,338,11060680,12645,0,1670162606,13134.94253524999,16.89175935000094,53528.69442408 2022-12-04,14:03:31.000,338,11060664,12485,0,1670162610,13135.683529349997,478.5745287000027,53529.13461264001 2022-12-04,14:03:35.000,338,11060625,12365,0,1670162614,13136.101180569989,16.123404179998033,53529.6097368 2022-12-04,14:03:39.000,338,11060688,12485,0,1670162618,13136.539040719996,15.947175929999503,53529.97306704001 2022-12-04,14:03:43.000,338,11060687,12365,0,1670162622,13136.20896153,477.40437311999995,53530.147745040005 2022-12-04,14:03:47.000,338,11060648,12645,0,1670162626,13135.912563889993,476.99552358000074,53530.28050032 2022-12-04,14:03:51.000,338,11060704,12605,0,1670162630,13135.22546026999,14.74882382999931,53530.32941016 2022-12-04,14:03:55.000,338,11060624,12605,0,1670162634,13134.598983440002,476.1496279800049,53530.17569352 2022-12-04,14:03:59.000,338,11060656,12645,0,1670162638,13133.817571479995,475.7196310500003,53529.9940284 2022-12-04,14:04:03.000,338,11060678,12565,0,1670162642,13133.231512509992,13.29670305000036,53529.70056936 2022-12-04,14:04:07.000,338,11060650,12525,0,1670162646,13132.443364239989,474.61291763999907,53529.3651876 2022-12-04,14:04:11.000,338,11060611,12525,0,1670162650,13131.601325489995,12.30982485000277,53528.94596040001 2022-12-04,14:04:15.000,338,11060663,12525,0,1670162654,13130.968112349998,11.8939261800042,53528.44288776001 2022-12-04,14:04:19.000,338,11060670,12725,0,1670162658,13129.775785479993,473.33702510999865,53527.98173784 2022-12-04,14:04:23.000,338,11060673,12245,0,1670162662,13128.657558019993,11.005735800004913,53527.24110312001 2022-12-04,14:04:27.000,338,11060622,12325,0,1670162666,13127.633638899999,10.491149310000765,53526.675146400004 2022-12-04,14:04:31.000,338,11060664,12485,0,1670162670,13127.168833509997,9.955415429998538,53526.06027984 2022-12-04,14:04:35.000,338,11060698,12565,0,1670162674,13126.387421549989,9.645253710004908,53525.49432312001 2022-12-04,14:04:39.000,338,11060646,12565,0,1670162678,13125.686845309996,470.84163308999996,53524.82355960001 2022-12-04,14:04:43.000,338,11060680,12565,0,1670162682,13125.740735790001,9.08132330999797,53524.4043324 2022-12-04,14:04:47.000,338,11060676,12445,0,1670162686,13125.565591729996,9.187060260002909,53524.00606656001 2022-12-04,14:04:51.000,338,11060666,12485,0,1670162690,13125.060368479993,9.18001113000355,53523.76850448001 2022-12-04,14:04:55.000,338,11060705,12445,0,1670162694,13124.649453569997,470.82753483000124,53523.48203256001 2022-12-04,14:04:59.000,338,11060697,12365,0,1670162698,13124.689871429997,1856.4820680600023,53523.20953488 2022-12-04,14:05:03.000,338,11060710,12445,0,1670162702,13125.127731579989,8.559687690001738,53522.99293416 2022-12-04,14:05:07.000,338,11060707,12645,0,1670162706,13125.24898515999,470.5244222399997,53522.88114024001 2022-12-04,14:05:11.000,338,11060653,12285,0,1670162710,13125.713790549991,8.552638560002379,53522.82524328 2022-12-04,14:05:15.000,338,11060680,12445,0,1670162714,13126.043869740002,8.397557700001926,53522.75537208 2022-12-04,14:05:19.000,338,11060667,12525,0,1670162718,13126.71750074,8.291820750004263,53522.87415312 2022-12-04,14:05:23.000,338,11060677,12365,0,1670162722,13126.872435869991,7.995757290002075,53523.055818240005 2022-12-04,14:05:27.000,338,11060656,12765,0,1670162726,13126.865699559996,7.770185130000755,53523.14665080001 2022-12-04,14:05:31.000,338,11060651,12485,0,1670162730,13127.478703769993,469.59393708000425,53523.18857352 2022-12-04,14:05:35.000,338,11060664,12485,0,1670162734,13127.90982760999,7.868872949999059,53523.38421288001 2022-12-04,14:05:39.000,338,11060645,12325,0,1670162738,13127.99739964,469.69262490000256,53523.4960068 2022-12-04,14:05:43.000,338,11060638,12765,0,1670162742,13128.307269899997,8.101494239999738,53523.64972344001 2022-12-04,14:05:47.000,338,11060706,12605,0,1670162746,13128.664294329988,8.327066400001058,53523.76850448001 2022-12-04,14:05:51.000,338,11060701,12485,0,1670162750,13128.738393739994,8.67247376999876,53523.86632416001 2022-12-04,14:05:55.000,338,11060662,12565,0,1670162754,13128.394841929992,8.841652889997931,53524.09689912 2022-12-04,14:05:59.000,338,11060682,12605,0,1670162758,13128.610403849998,9.13066722000076,53524.159783200004 2022-12-04,14:06:03.000,338,11060693,12325,0,1670162762,13128.576722299993,471.43376001000433,53524.1947188 2022-12-04,14:06:07.000,338,11060684,12205,0,1670162766,13128.543040750003,9.842629350001516,53524.22266728001 2022-12-04,14:06:11.000,338,11060668,12605,0,1670162770,13128.819229459994,9.610008060000837,53524.32048696001 2022-12-04,14:06:15.000,338,11060666,12285,0,1670162774,13129.21667175,9.849678480000875,53524.41131952 2022-12-04,14:06:19.000,338,11060663,12685,0,1670162778,13129.23014436999,9.913120650002384,53524.495164960004 2022-12-04,14:06:23.000,338,11060659,12605,0,1670162782,13129.472651529992,9.76508892000129,53524.662855840004 2022-12-04,14:06:27.000,338,11060666,12645,0,1670162786,13130.051974189999,9.687548490001063,53524.82355960001 2022-12-04,14:06:31.000,338,11060607,12525,0,1670162790,13130.799704600002,471.5606443500001,53525.13798000001 2022-12-04,14:06:35.000,338,11060678,12445,0,1670162794,13131.35208202,9.680499360001704,53525.403490560006 2022-12-04,14:06:39.000,338,11060655,12565,0,1670162798,13131.796678480001,471.3068756700013,53525.79476928 2022-12-04,14:06:43.000,338,11060629,12725,0,1670162802,13132.362528519989,9.13066722000076,53526.17906088 2022-12-04,14:06:47.000,338,11060674,12885,0,1670162806,13132.248011249998,9.053126790000533,53526.42361008 2022-12-04,14:06:51.000,338,11060726,12485,0,1670162810,13132.254747559993,8.644277250001323,53526.556365360004 2022-12-04,14:06:55.000,338,11060644,12685,0,1670162814,13131.998767780002,470.4116361600027,53526.58431384 2022-12-04,14:06:59.000,338,11060639,12685,0,1670162818,13132.268220179998,7.911167730002489,53526.58431384 2022-12-04,14:07:03.000,338,11060701,12605,0,1670162822,13132.58482674999,7.7560868700020364,53526.52142976001 2022-12-04,14:07:07.000,338,11060657,12605,0,1670162826,13132.456836859994,7.424777760003053,53526.458545680005 2022-12-04,14:07:11.000,338,11060647,12285,0,1670162830,13132.456836859994,7.438876020001771,53526.34675176 2022-12-04,14:07:15.000,338,11060664,12605,0,1670162834,13131.951613609992,469.31902101000014,53526.20700936 2022-12-04,14:07:19.000,338,11060664,12685,0,1670162838,13131.924668369997,7.121665170001506,53526.01835712001 2022-12-04,14:07:23.000,338,11060676,12485,0,1670162842,13132.497254719994,6.825601709999319,53525.96246016 2022-12-04,14:07:27.000,338,11060673,12605,0,1670162846,13132.5511452,930.473105609999,53525.81573064 2022-12-04,14:07:31.000,338,11060654,12645,0,1670162850,13132.140230290002,6.564783900001203,53525.66201400001 2022-12-04,14:07:35.000,338,11060667,12405,0,1670162854,13131.298191539994,6.494292600000335,53525.43842616 2022-12-04,14:07:39.000,338,11060687,12405,0,1670162858,13130.658242090001,468.1911602100008,53525.068108800006 2022-12-04,14:07:43.000,338,11060623,12605,0,1670162862,13130.41573493,6.141836100003275,53524.70477856001 2022-12-04,14:07:47.000,338,11060654,12605,0,1670162866,13130.42920754999,468.10657065000123,53524.397345280006 2022-12-04,14:07:51.000,338,11060682,12405,0,1670162870,13130.06544680999,6.085443060001126,53524.18773168 2022-12-04,14:07:55.000,338,11060655,12645,0,1670162874,13129.944193229989,5.711839169998711,53524.0200408 2022-12-04,14:07:59.000,338,11060693,12565,0,1670162878,13130.16649145999,5.472168749998673,53523.83837568001 2022-12-04,14:08:03.000,338,11060639,12685,0,1670162882,13130.44941647999,5.627249609999126,53523.79645296001 2022-12-04,14:08:07.000,338,11060632,12605,0,1670162886,13130.442680169996,5.352333540002292,53523.775491600005 2022-12-04,14:08:11.000,338,11060667,12205,0,1670162890,13130.590878989991,928.8447565800016,53523.71959464001 2022-12-04,14:08:15.000,338,11060709,12605,0,1670162894,13130.611087919991,4.950533130002441,53523.68465904 2022-12-04,14:08:19.000,338,11060667,12685,0,1670162898,13130.799704600002,466.45002509999904,53523.62876208001 2022-12-04,14:08:23.000,338,11060659,12485,0,1670162902,13130.604351609996,466.16805990000285,53523.4261356 2022-12-04,14:08:27.000,338,11060688,12685,0,1670162906,13129.863357509988,465.64642427999934,53523.26543184001 2022-12-04,14:08:31.000,338,11060651,12485,0,1670162910,13129.16951757999,465.52658907000296,53522.888127360005 2022-12-04,14:08:35.000,338,11060646,12445,0,1670162914,13128.307269899997,3.4631666999994195,53522.45492592001 2022-12-04,14:08:39.000,338,11060690,12645,0,1670162918,13127.983927019995,465.1388869200018,53521.98678888 2022-12-04,14:08:43.000,338,11060647,12765,0,1670162922,13128.246643109997,3.4138227900039055,53521.67236848 2022-12-04,14:08:47.000,338,11060678,12365,0,1670162926,13128.172543699991,3.181201500003226,53521.260128400005 2022-12-04,14:08:51.000,338,11060693,12445,0,1670162930,13128.401578240002,3.5054614800028503,53520.96666936001 2022-12-04,14:08:55.000,338,11060684,12365,0,1670162934,13128.401578240002,3.491363220004132,53520.79199136 2022-12-04,14:08:59.000,338,11060681,12645,0,1670162938,13129.17625389,465.9424877400015,53520.638274720004 2022-12-04,14:09:03.000,338,11060681,12525,0,1670162942,13129.310980089991,4.513487069998519,53520.37975128 2022-12-04,14:09:07.000,338,11060693,12525,0,1670162946,13129.573696179992,4.478241420001723,53520.24699600001 2022-12-04,14:09:11.000,338,11060670,12565,0,1670162950,13129.459178910001,5.021024430003308,53520.23302176 2022-12-04,14:09:15.000,338,11060692,12405,0,1670162954,13129.10889078999,5.239547459997993,53520.14917632001 2022-12-04,14:09:19.000,338,11060686,12645,0,1670162958,13129.25708961,5.281842240001424,53520.037382400005 2022-12-04,14:09:23.000,338,11060663,12565,0,1670162962,13129.593905109992,5.683642650001275,53519.98148544001 2022-12-04,14:09:27.000,338,11060698,12725,0,1670162966,13129.688213449997,5.958558719998109,53520.05135664 2022-12-04,14:09:31.000,338,11060654,12965,0,1670162970,13129.863357509988,468.2898480299991,53520.135202080004 2022-12-04,14:09:35.000,338,11060690,12805,0,1670162974,13129.849884889998,6.515439989998413,53520.26795736001 2022-12-04,14:09:39.000,338,11060608,12525,0,1670162978,13130.220381939995,6.367408260004595,53520.39372552001 2022-12-04,14:09:43.000,338,11060681,12645,0,1670162982,13130.30795396999,6.3462608699992415,53520.55442928 2022-12-04,14:09:47.000,338,11060682,12445,0,1670162986,13130.732341499992,468.2616515100017,53520.805965600004 2022-12-04,14:09:51.000,338,11060711,12645,0,1670162990,13131.197146889994,6.085443060001126,53521.11339888001 2022-12-04,14:09:55.000,338,11060665,12565,0,1670162994,13131.71584276,467.77526154000225,53521.31602536 2022-12-04,14:09:59.000,338,11060718,12645,0,1670162998,13132.274956489993,467.75411415000417,53521.65140712 2022-12-04,14:10:03.000,338,11060724,12405,0,1670163002,13132.254747559993,467.3875593900011,53521.89595632 2022-12-04,14:10:07.000,338,11060654,12605,0,1670163006,13132.470309479999,5.042171820001386,53522.03569872 2022-12-04,14:10:11.000,338,11060678,12445,0,1670163010,13132.64545353999,4.576929240000027,53521.96582752 2022-12-04,14:10:15.000,338,11060719,12485,0,1670163014,13132.409682689999,466.6826463899997,53522.07762144 2022-12-04,14:10:19.000,338,11060705,12885,0,1670163018,13131.682161209996,466.668548130001,53521.979801760004 2022-12-04,14:10:23.000,338,11060709,12685,0,1670163022,13131.28471891999,466.3231407600033,53521.714291200005 2022-12-04,14:10:27.000,338,11060660,12485,0,1670163026,13130.941167110002,4.746108359999198,53521.329999600006 2022-12-04,14:10:31.000,338,11060702,12805,0,1670163030,13130.786231979997,928.1116470600027,53520.96666936001 2022-12-04,14:10:35.000,338,11060698,12645,0,1670163034,13131.136520099994,4.4077501200008555,53520.84788832001 2022-12-04,14:10:39.000,338,11060677,12565,0,1670163038,13130.873804009992,4.450044900004286,53520.62430048 2022-12-04,14:10:43.000,338,11060630,12445,0,1670163042,13130.678451020001,466.3231407600033,53520.41468688001 2022-12-04,14:10:47.000,338,11060717,12805,0,1670163046,13130.36858075999,4.640371410001535,53520.14917632001 2022-12-04,14:10:51.000,338,11060643,12885,0,1670163050,13130.46962540999,4.633322280002176,53519.89065288001 2022-12-04,14:10:55.000,338,11060703,12685,0,1670163054,13130.26753610999,4.6685679299989715,53519.73693624 2022-12-04,14:10:59.000,338,11060675,12445,0,1670163058,13130.880540320002,4.612174890004098,53519.6181552 2022-12-04,14:11:03.000,338,11060689,12245,0,1670163062,13131.062420689988,466.6051059599995,53519.56225824 2022-12-04,14:11:07.000,338,11060693,12525,0,1670163066,13131.762996929996,4.6192240200034576,53519.54129688 2022-12-04,14:11:11.000,338,11060637,12445,0,1670163070,13131.897723130001,466.78838334000466,53519.85571728 2022-12-04,14:11:15.000,338,11060674,12565,0,1670163074,13131.60806179999,928.6050861600015,53519.95353696 2022-12-04,14:11:19.000,338,11060695,12445,0,1670163078,13131.837096340001,4.950533130002441,53520.01642104 2022-12-04,14:11:23.000,338,11060658,12725,0,1670163082,13131.924668369997,4.851845310004137,53520.17013768 2022-12-04,14:11:27.000,338,11060682,12645,0,1670163086,13131.911195749992,4.647420540000894,53520.372764160005 2022-12-04,14:11:31.000,338,11060671,12685,0,1670163090,13131.33187309,4.125784920004662,53520.24699600001 2022-12-04,14:11:35.000,338,11060675,12725,0,1670163094,13131.419445119995,465.766259490003,53520.323854320006 2022-12-04,14:11:39.000,338,11060687,12685,0,1670163098,13130.954639729993,465.89314382999873,53520.323854320006 2022-12-04,14:11:43.000,338,11060669,12445,0,1670163102,13130.29448135,3.709886249998817,53520.05834376001 2022-12-04,14:11:47.000,338,11060681,12645,0,1670163106,13129.816203339993,927.3573901499985,53519.918601360005 2022-12-04,14:11:51.000,338,11060664,12485,0,1670163110,13128.792284219999,3.8226723300031153,53519.464438560004 2022-12-04,14:11:55.000,338,11060684,12565,0,1670163114,13127.579748419994,3.434970180001983,53518.99630152 2022-12-04,14:11:59.000,338,11060695,12685,0,1670163118,13127.047579929997,3.075464549998287,53518.44431904 2022-12-04,14:12:03.000,338,11060688,12565,0,1670163122,13126.83875432,2.8428432600048836,53517.96220776 2022-12-04,14:12:07.000,338,11060687,12685,0,1670163126,13125.565591729996,3.0472680300008506,53517.36131544 2022-12-04,14:12:11.000,338,11060677,12525,0,1670163130,13124.022976739994,464.53266173999873,53516.69055192 2022-12-04,14:12:15.000,338,11060676,12765,0,1670163134,13123.15399274999,2.546779800002696,53515.82414904 2022-12-04,14:12:19.000,338,11060634,12565,0,1670163138,13122.338899239992,2.3494041599988122,53515.03460448 2022-12-04,14:12:23.000,338,11060662,12325,0,1670163142,13122.015556359991,2.1590776500015636,53514.24505992 2022-12-04,14:12:27.000,338,11060659,12325,0,1670163146,13121.65179561999,2.335305900000094,53513.448528240006 2022-12-04,14:12:31.000,338,11060727,12685,0,1670163150,13120.924274140001,2.504485019999265,53512.8406488 2022-12-04,14:12:35.000,338,11060684,12605,0,1670163154,13119.967718120002,464.7159391200039,53512.155911040005 2022-12-04,14:12:39.000,338,11060700,12365,0,1670163158,13119.698265719991,2.546779800002696,53511.63187704 2022-12-04,14:12:43.000,338,11060684,12525,0,1670163162,13119.866673470002,2.3141585100020166,53511.17072712001 2022-12-04,14:12:47.000,338,11060662,12285,0,1670163166,13120.338215169999,464.38463000999764,53510.8493196 2022-12-04,14:12:51.000,338,11060670,12925,0,1670163170,13119.617429999991,2.758253699998022,53510.57682192 2022-12-04,14:12:55.000,338,11060663,12485,0,1670163174,13120.156334799998,464.6524969500024,53510.45105376001 2022-12-04,14:12:59.000,338,11060715,12365,0,1670163178,13120.203488969993,3.590051040002436,53510.33925984 2022-12-04,14:13:03.000,338,11060678,12645,0,1670163182,13120.048553840003,3.4702158299987786,53510.157594719996 2022-12-04,14:13:07.000,338,11060691,12645,0,1670163186,13121.348661669988,3.4208719200032647,53510.26938864 2022-12-04,14:13:11.000,338,11060651,12605,0,1670163190,13121.93472063999,3.5266088700009277,53510.465028 2022-12-04,14:13:15.000,338,11060648,12405,0,1670163194,13122.365844480002,3.5548053899983643,53510.59079616001 2022-12-04,14:13:19.000,338,11060704,12485,0,1670163198,13122.648769499989,3.5618545199977234,53510.65368024 2022-12-04,14:13:23.000,338,11060665,12485,0,1670163202,13122.386053410002,465.44199951000337,53510.72355144 2022-12-04,14:13:27.000,338,11060685,12285,0,1670163206,13121.69894979,3.5759527800037176,53510.6047704 2022-12-04,14:13:31.000,338,11060685,12445,0,1670163210,13121.57095989999,465.33626255999843,53510.479002240005 2022-12-04,14:13:35.000,338,11060678,12285,0,1670163214,13120.984900930001,465.0754447500003,53510.26938864 2022-12-04,14:13:39.000,338,11060716,12725,0,1670163218,13120.910801519996,464.9133147600005,53510.0807364 2022-12-04,14:13:43.000,338,11060696,12445,0,1670163222,13120.365160409994,3.2587419300034526,53509.72439328 2022-12-04,14:13:47.000,338,11060663,12685,0,1670163226,13120.055290149998,2.969727600000624,53509.43792136 2022-12-04,14:13:51.000,338,11060696,12445,0,1670163230,13118.445312060001,3.378577139999834,53509.039655520006 2022-12-04,14:13:55.000,338,11060655,12485,0,1670163234,13116.848806589995,3.0472680300008506,53508.50863440001 2022-12-04,14:13:59.000,338,11060644,12645,0,1670163238,13117.16541316,2.7371063099999446,53508.00556176001 2022-12-04,14:14:03.000,338,11060718,12645,0,1670163242,13116.84207028,464.65954608000175,53507.67018000001 2022-12-04,14:14:07.000,338,11060702,12205,0,1670163246,13117.300139359992,464.5890547800009,53507.43960504 2022-12-04,14:14:11.000,338,11060679,12445,0,1670163250,13116.410946440003,2.652516750000359,53507.21601720001 2022-12-04,14:14:15.000,338,11060653,12485,0,1670163254,13116.747761939994,2.23661808000179,53506.97146800001 2022-12-04,14:14:19.000,338,11060692,12365,0,1670163258,13118.28364062,2.243667210001149,53506.99242936 2022-12-04,14:14:23.000,338,11060717,12205,0,1670163262,13118.19606858999,2.490386760000547,53507.076274800005 2022-12-04,14:14:27.000,338,11060668,12445,0,1670163266,13119.34124129,2.1449793900028453,53507.27890128 2022-12-04,14:14:31.000,338,11060692,12605,0,1670163270,13120.250643139989,2.0603898300032597,53507.58633456 2022-12-04,14:14:35.000,338,11060712,12685,0,1670163274,13120.115916939998,1.6867859400008456,53507.7749868 2022-12-04,14:14:39.000,338,11060671,12485,0,1670163278,13120.749130079996,1.8277685400025803,53507.963639040005 2022-12-04,14:14:43.000,338,11060669,12445,0,1670163282,13120.264115759994,463.4682431100009,53508.27805944 2022-12-04,14:14:47.000,338,11060650,12525,0,1670163286,13120.486413989995,925.2003563699982,53508.28504656 2022-12-04,14:14:51.000,338,11060664,12485,0,1670163290,13119.913827639997,1.3625259600012214,53508.36190488001 2022-12-04,14:14:55.000,338,11060665,12445,0,1670163294,13119.913827639997,1.341378570003144,53508.31998216001 2022-12-04,14:14:59.000,338,11060664,12685,0,1670163298,13119.920563949992,1.3061329199990723,53508.2640852 2022-12-04,14:15:03.000,338,11060689,12645,0,1670163302,13118.883172209993,924.7492120500028,53508.11036856 2022-12-04,14:15:07.000,338,11060674,12565,0,1670163306,13119.27387818999,1.65154029000405,53507.95665192001 2022-12-04,14:15:11.000,338,11060701,12605,0,1670163310,13118.606983500002,1.6374420299980557,53507.85883224001 2022-12-04,14:15:15.000,338,11060682,12765,0,1670163314,13118.411630509996,463.3695552900026,53507.7051156 2022-12-04,14:15:19.000,338,11060662,12605,0,1670163318,13118.19606858999,1.5176068200016744,53507.55838608 2022-12-04,14:15:23.000,338,11060667,12485,0,1670163322,13118.734973389997,463.8488961300027,53507.60030880001 2022-12-04,14:15:27.000,338,11060688,12605,0,1670163326,13119.25366925999,2.4692393700024695,53507.60729592 2022-12-04,14:15:31.000,338,11060652,12565,0,1670163330,13119.651111549996,2.384649810002884,53507.60030880001 2022-12-04,14:15:35.000,338,11060651,12605,0,1670163334,13120.365160409994,464.2718439300006,53507.83787088001 2022-12-04,14:15:39.000,338,11060718,12445,0,1670163338,13121.55075096999,2.7794010900033754,53508.12434280001 2022-12-04,14:15:43.000,338,11060686,12645,0,1670163342,13121.97513849999,2.87103978000232,53508.39684048 2022-12-04,14:15:47.000,338,11060687,12725,0,1670163346,13122.251327209997,2.7159589200018672,53508.72523512001 2022-12-04,14:15:51.000,338,11060631,12525,0,1670163350,13122.332162929997,3.068415419998928,53509.067604 2022-12-04,14:15:55.000,338,11060691,12685,0,1670163354,13122.547724849988,3.32923323000432,53509.27023048 2022-12-04,14:15:59.000,338,11060674,12605,0,1670163358,13121.77304919999,3.808574070004397,53509.486831199996 2022-12-04,14:16:03.000,338,11060685,12645,0,1670163362,13122.062710530001,3.5125106100022094,53509.61958648 2022-12-04,14:16:07.000,338,11060690,12445,0,1670163366,13122.817177249999,3.695787990000099,53509.73836752 2022-12-04,14:16:11.000,338,11060670,12605,0,1670163370,13122.803704629994,4.132834050004021,53509.85016144001 2022-12-04,14:16:15.000,338,11060648,12605,0,1670163374,13122.97884869,4.210374480004248,53510.22746592 2022-12-04,14:16:19.000,338,11060649,12445,0,1670163378,13122.97211237999,4.111686659998668,53510.311311360005 2022-12-04,14:16:23.000,338,11060704,12605,0,1670163382,13123.356082049992,927.4349305799988,53510.47201512001 2022-12-04,14:16:27.000,338,11060694,12245,0,1670163386,13124.245274969995,927.3432918899998,53510.597783280005 2022-12-04,14:16:31.000,338,11060734,12125,0,1670163390,13124.568617849996,927.2093584200047,53510.95412640001 2022-12-04,14:16:35.000,338,11060708,12525,0,1670163394,13125.18835836999,3.533658000000287,53511.100855920005 2022-12-04,14:16:39.000,338,11060723,12525,0,1670163398,13126.037133429993,3.0895628100042813,53511.39431496 2022-12-04,14:16:43.000,338,11060657,12525,0,1670163402,13125.888934609997,464.67364434000046,53511.603928560005 2022-12-04,14:16:47.000,338,11060647,12485,0,1670163406,13126.353739999999,2.2084215600043535,53511.820529280005 2022-12-04,14:16:51.000,338,11060692,12365,0,1670163410,13126.89938111,2.2648145999992266,53512.05110424001 2022-12-04,14:16:55.000,338,11060705,12445,0,1670163414,13126.037133429993,463.8488961300027,53512.18385952 2022-12-04,14:16:59.000,338,11060653,12645,0,1670163418,13126.070814979998,1.4259681300027296,53512.211808 2022-12-04,14:17:03.000,338,11060688,12445,0,1670163422,13126.885908489996,1.4753120399982436,53512.19783376001 2022-12-04,14:17:07.000,338,11060655,12805,0,1670163426,13127.64711151999,1.6162946399999782,53512.491292800005 2022-12-04,14:17:11.000,338,11060693,12445,0,1670163430,13128.172543699991,463.65856961999816,53512.64500944 2022-12-04,14:17:15.000,338,11060670,12205,0,1670163434,13128.556513369993,463.7502083100044,53512.93148136 2022-12-04,14:17:19.000,338,11060737,12605,0,1670163438,13129.513069389992,463.5528326700005,53513.162056320005 2022-12-04,14:17:23.000,338,11060657,12805,0,1670163442,13129.701686070002,1.5387542099997518,53513.5044252 2022-12-04,14:17:27.000,338,11060667,12565,0,1670163446,13129.587168799997,1.2003959700014093,53513.65814184001 2022-12-04,14:17:31.000,338,11060653,12525,0,1670163450,13130.44941647999,1.3202311799977906,53513.77692288001 2022-12-04,14:17:35.000,338,11060687,12605,0,1670163454,13130.806440909997,463.3272605099992,53514.03544632 2022-12-04,14:17:39.000,338,11060669,12645,0,1670163458,13130.011556329999,1.341378570003144,53514.22409856 2022-12-04,14:17:43.000,338,11060633,12445,0,1670163462,13129.331189019991,1.2074451000007684,53514.02147208001 2022-12-04,14:17:47.000,338,11060685,12605,0,1670163466,13129.25708961,925.3272407100012,53514.000510720005 2022-12-04,14:17:51.000,338,11060680,12525,0,1670163470,13129.04826399999,1.863014189999376,53513.951600880006 2022-12-04,14:17:55.000,338,11060665,12525,0,1670163474,13129.10889078999,1.7290807200042764,53513.94461376001 2022-12-04,14:17:59.000,338,11060718,12565,0,1670163478,13128.401578240002,2.1590776500015636,53513.76993576 2022-12-04,14:18:03.000,338,11060697,12565,0,1670163482,13127.943509159995,463.8770926500001,53513.67211608 2022-12-04,14:18:07.000,338,11060705,12605,0,1670163486,13127.77510141,1.6444911600046908,53513.52538656 2022-12-04,14:18:11.000,338,11060625,12485,0,1670163490,13126.906117419996,1.5880981200025417,53513.26686312 2022-12-04,14:18:15.000,338,11060640,12565,0,1670163494,13126.542356679995,1.545803339999111,53513.14109496 2022-12-04,14:18:19.000,338,11060666,12645,0,1670163498,13126.144914389988,925.0805211600018,53512.84763592001 2022-12-04,14:18:23.000,338,11060669,12445,0,1670163502,13125.740735790001,1.0100694600041606,53512.62404808 2022-12-04,14:18:27.000,338,11060673,12605,0,1670163506,13125.464547079995,1.1651503200046136,53512.33058904 2022-12-04,14:18:31.000,338,11060679,12605,0,1670163510,13124.770707149997,0.8479394700043485,53512.24674360001 2022-12-04,14:18:35.000,338,11060643,12565,0,1670163514,13124.878488109993,462.55890534000355,53512.037130000004 2022-12-04,14:18:39.000,338,11060687,12405,0,1670163518,13124.521463680001,0.4672864500025753,53511.988220160005 2022-12-04,14:18:43.000,338,11060637,12365,0,1670163522,13124.750498219997,0.48138471000129357,53511.87642624 2022-12-04,14:18:47.000,338,11060680,12525,0,1670163526,13124.38000117,0.41089341000042623,53511.84149064001 2022-12-04,14:18:51.000,338,11060673,12485,0,1670163530,13124.083603529994,-0.37860915000055684,53511.73668384 2022-12-04,14:18:55.000,338,11060625,12645,0,1670163534,13123.854568989998,461.2689145500044,53511.57598008001 2022-12-04,14:18:59.000,338,11060674,12405,0,1670163538,13123.436917769992,-0.6958200000008219,53511.317456640005 2022-12-04,14:19:03.000,338,11060660,12645,0,1670163542,13122.95190344999,-1.2033573599983356,53511.09386880001 2022-12-04,14:19:07.000,338,11060722,12645,0,1670163546,13122.561197469993,-1.746140369999921,53510.7794484 2022-12-04,14:19:11.000,338,11060646,12645,0,1670163550,13122.554461159998,-1.7672877599979984,53510.62573176 2022-12-04,14:19:15.000,338,11060656,12565,0,1670163554,13122.756550459999,-2.2043338200019207,53510.325285599996 2022-12-04,14:19:19.000,338,11060666,12365,0,1670163558,13123.524489800002,459.52777944000263,53510.27637576 2022-12-04,14:19:23.000,338,11060698,12805,0,1670163562,13125.013214309998,460.1269554899991,53510.45804088 2022-12-04,14:19:27.000,338,11060682,12445,0,1670163566,13126.421103099994,-0.963686939998297,53510.80739688001 2022-12-04,14:19:31.000,338,11060647,12765,0,1670163570,13127.525857939989,-0.491395229997579,53511.25457256 2022-12-04,14:19:35.000,338,11060697,12725,0,1670163574,13128.765338979989,-0.19533176999539137,53511.7576452 2022-12-04,14:19:39.000,338,11060718,12765,0,1670163578,13129.506333079997,0.3192547200014815,53512.33058904 2022-12-04,14:19:43.000,338,11060684,12525,0,1670163582,13130.281008729995,0.6928586100038956,53512.68693216 2022-12-04,14:19:47.000,338,11060672,12485,0,1670163586,13130.887276629997,1.2779364000016358,53513.17603056 2022-12-04,14:19:51.000,338,11060678,12365,0,1670163590,13130.462889099996,1.7149824599982821,53513.665128960005 2022-12-04,14:19:55.000,338,11060659,12325,0,1670163594,13130.42920754999,463.79250309000054,53513.91666528 2022-12-04,14:19:59.000,338,11060679,12405,0,1670163598,13130.34837182999,2.0603898300032597,53514.10531752 2022-12-04,14:20:03.000,338,11060652,12285,0,1670163602,13129.748840239998,2.4128463300003204,53514.238072800006 2022-12-04,14:20:07.000,338,11060644,12485,0,1670163606,13128.381369310002,2.504485019999265,53514.16121448001 2022-12-04,14:20:11.000,338,11060688,12605,0,1670163610,13127.963718089995,2.6243202300029225,53513.86775544 2022-12-04,14:20:15.000,338,11060705,12565,0,1670163614,13128.064762739996,2.751204569998663,53513.8188456 2022-12-04,14:20:19.000,338,11060693,12605,0,1670163618,13127.781837719995,464.34938436000084,53513.65814184001 2022-12-04,14:20:23.000,338,11060683,12285,0,1670163622,13127.148624579997,2.173175910000282,53513.37166992001 2022-12-04,14:20:27.000,338,11060754,12485,0,1670163626,13127.175569819992,1.7784246299997903,53513.19699192 2022-12-04,14:20:31.000,338,11060697,12445,0,1670163630,13127.76836509999,1.186297710002691,53513.092185120004 2022-12-04,14:20:35.000,338,11060682,12805,0,1670163634,13128.287060969997,0.974823810000089,53513.07821088 2022-12-04,14:20:39.000,338,11060692,12685,0,1670163638,13128.226434179996,462.54480708000483,53513.03628816001 2022-12-04,14:20:43.000,338,11060686,12485,0,1670163642,13127.97045439999,0.26991080999869155,53512.945455600006 2022-12-04,14:20:47.000,338,11060689,12365,0,1670163646,13127.317032329993,461.8821888599996,53512.79872608001 2022-12-04,14:20:51.000,338,11060676,12645,0,1670163650,13126.165123319988,-0.5900830499958829,53512.46334432001 2022-12-04,14:20:55.000,338,11060695,12565,0,1670163654,13125.606009589996,-1.1046695400000317,53512.01616864 2022-12-04,14:20:59.000,338,11060667,12685,0,1670163658,13124.487782129996,-1.5699121200013906,53511.436237680005 2022-12-04,14:21:03.000,338,11060674,12525,0,1670163662,13123.22135585,-1.3936838699955842,53510.73752568001 2022-12-04,14:21:07.000,338,11060665,12285,0,1670163666,13122.130073629996,-1.4148312600009376,53510.06676216001 2022-12-04,14:21:11.000,338,11060656,12525,0,1670163670,13121.55075096999,-1.8800738400022965,53509.3121532 2022-12-04,14:21:15.000,338,11060682,12285,0,1670163674,13121.59116882999,459.6969585600018,53508.64138968 2022-12-04,14:21:19.000,338,11060678,12725,0,1670163678,13121.355397979998,-1.901221230000374,53508.082420080005 2022-12-04,14:21:23.000,338,11060638,12525,0,1670163682,13121.79325812999,922.0282478700028,53507.54441184 2022-12-04,14:21:27.000,338,11060660,12725,0,1670163686,13122.594879019998,-0.9918834599957336,53507.20903008 2022-12-04,14:21:31.000,338,11060678,12565,0,1670163690,13123.046211789995,-0.7945078199991258,53507.027364960006 2022-12-04,14:21:35.000,338,11060712,12285,0,1670163694,13122.9182219,-0.7663113000016892,53506.908583920005 2022-12-04,14:21:39.000,338,11060678,12765,0,1670163698,13122.823913559994,923.1561086700021,53506.71294456001 2022-12-04,14:21:43.000,338,11060668,12605,0,1670163702,13122.082919460001,-0.36451089000183856,53506.51031808 2022-12-04,14:21:47.000,338,11060713,12645,0,1670163706,13121.160044989992,-0.30106872000033036,53506.05615528 2022-12-04,14:21:51.000,338,11060691,12605,0,1670163710,13120.291060999989,923.3252877900013,53505.65788944001 2022-12-04,14:21:55.000,338,11060661,12485,0,1670163714,13119.29408711999,-0.08959481999772834,53505.21071376 2022-12-04,14:21:59.000,338,11060659,12685,0,1670163718,13118.330794789996,-0.5125426199956564,53504.679692640006 2022-12-04,14:22:03.000,338,11060715,12565,0,1670163722,13118.418366819991,0.16417386000102852,53504.323349520004 2022-12-04,14:22:07.000,338,11060673,12565,0,1670163726,13117.987242979994,923.1702069300009,53503.960019280006 2022-12-04,14:22:11.000,338,11060662,12445,0,1670163730,13117.690845339988,-0.3715600200011977,53503.6875216 2022-12-04,14:22:15.000,338,11060692,12285,0,1670163734,13118.26343169,-0.7099182599995402,53503.505856480006 2022-12-04,14:22:19.000,338,11060666,12525,0,1670163738,13119.449022249995,-0.5830339199965238,53503.42201104 2022-12-04,14:22:23.000,338,11060688,12285,0,1670163742,13120.203488969993,461.0715389100005,53503.505856480006 2022-12-04,14:22:27.000,338,11060665,12645,0,1670163746,13121.544014659994,-0.7310656499976176,53503.76437992001 2022-12-04,14:22:31.000,338,11060654,12605,0,1670163750,13122.386053410002,461.02219499999774,53504.0718132 2022-12-04,14:22:35.000,338,11060684,12485,0,1670163754,13122.95190344999,-0.3222161099984078,53504.23251696 2022-12-04,14:22:39.000,338,11060692,12645,0,1670163758,13123.625534450002,-0.1459878599998774,53504.51898888 2022-12-04,14:22:43.000,338,11060674,12565,0,1670163762,13124.225066039995,-0.11779133999516489,53504.83340928 2022-12-04,14:22:47.000,338,11060683,12645,0,1670163766,13124.37326485999,-0.18828263999603223,53504.945203200004 2022-12-04,14:22:51.000,338,11060741,12485,0,1670163770,13123.780469579993,-0.6605743499967502,53504.88930624001 2022-12-04,14:22:55.000,338,11060729,12645,0,1670163774,13122.95190344999,922.9798804200036,53504.77052520001 2022-12-04,14:22:59.000,338,11060651,12445,0,1670163778,13121.207199160002,-0.9848343299963744,53504.33732376001 2022-12-04,14:23:03.000,338,11060675,12245,0,1670163782,13120.526831849995,-1.1046695400000317,53503.827264 2022-12-04,14:23:07.000,338,11060684,12565,0,1670163786,13119.705002030001,-0.6535252199973911,53503.47092088 2022-12-04,14:23:11.000,338,11060713,12565,0,1670163790,13118.674346599997,-0.7240165199982584,53503.149513360004 2022-12-04,14:23:15.000,338,11060694,12725,0,1670163794,13118.38468527,-1.485322560001805,53502.85605432001 2022-12-04,14:23:19.000,338,11060668,12485,0,1670163798,13118.681082909992,-1.80253341000207,53502.44381424001 2022-12-04,14:23:23.000,338,11060684,12365,0,1670163802,13118.728237080002,-1.4430277799983742,53502.41586576 2022-12-04,14:23:27.000,338,11060679,12565,0,1670163806,13118.836018039998,-1.7320421100012027,53502.29708472 2022-12-04,14:23:31.000,338,11060669,12445,0,1670163810,13119.125679369994,459.5982707400035,53502.2202264 2022-12-04,14:23:35.000,338,11060688,12325,0,1670163814,13120.014872289998,-2.1338425200010533,53502.35298168001 2022-12-04,14:23:39.000,338,11060645,12245,0,1670163818,13121.032055099997,-2.3100707699995837,53502.56958240001 2022-12-04,14:23:43.000,338,11060696,12485,0,1670163822,13122.035765289991,1383.4854450600033,53502.94688688001 2022-12-04,14:23:47.000,338,11060672,12525,0,1670163826,13123.046211789995,460.2749872200002,53503.38008832001 2022-12-04,14:23:51.000,338,11060691,12325,0,1670163830,13124.09707615,-1.6263051599962637,53503.94604504 2022-12-04,14:23:55.000,338,11060667,12645,0,1670163834,13124.905433350003,-1.696796459997131,53504.49802752 2022-12-04,14:23:59.000,338,11060669,12285,0,1670163838,13125.29613933,-1.7813860199967166,53504.97315168 2022-12-04,14:24:03.000,338,11060711,12565,0,1670163842,13124.945851209988,-1.696796459997131,53505.33648192 2022-12-04,14:24:07.000,338,11060686,12565,0,1670163846,13123.740051719993,-2.0422038300021086,53505.52513416 2022-12-04,14:24:11.000,338,11060697,12565,0,1670163850,13123.558171349992,459.5841724800048,53505.42032736001 2022-12-04,14:24:15.000,338,11060696,12525,0,1670163854,13123.066420719995,-1.957614269995247,53505.280584960004 2022-12-04,14:24:19.000,338,11060679,12645,0,1670163858,13122.439943889993,-1.9364668799971696,53505.05001 2022-12-04,14:24:23.000,338,11060654,12485,0,1670163862,13122.547724849988,-1.9787616600006004,53504.86135776 2022-12-04,14:24:27.000,338,11060694,12565,0,1670163866,13122.379317099992,-2.1338425200010533,53504.68667976 2022-12-04,14:24:31.000,338,11060688,12685,0,1670163870,13122.783495699994,460.08466071000294,53504.74257672 2022-12-04,14:24:35.000,338,11060652,12525,0,1670163874,13122.204173040001,-1.428929519999656,53504.62379568001 2022-12-04,14:24:39.000,338,11060712,12525,0,1670163878,13121.624850379994,460.2538398300021,53504.609821440004 2022-12-04,14:24:43.000,338,11060722,12285,0,1670163882,13121.94145695,460.2115450499987,53504.64475704 2022-12-04,14:24:47.000,338,11060697,12605,0,1670163886,13121.96166588,-1.1540134499955457,53504.62379568001 2022-12-04,14:24:51.000,338,11060648,12685,0,1670163890,13121.348661669988,-1.2174556199970539,53504.56789872 2022-12-04,14:24:55.000,338,11060702,12445,0,1670163894,13121.55075096999,-1.5699121200013906,53504.491040400004 2022-12-04,14:24:59.000,338,11060704,12365,0,1670163898,13122.008820049996,460.0917098400023,53504.43514344001 2022-12-04,14:25:03.000,338,11060717,12605,0,1670163902,13122.487098060003,922.1692304700045,53504.33033664 2022-12-04,14:25:07.000,338,11060665,12285,0,1670163906,13122.635296879998,-1.5276173399979598,53504.37225936 2022-12-04,14:25:11.000,338,11060722,12605,0,1670163910,13122.736341529999,-1.4712242999958107,53504.442130560004 2022-12-04,14:25:15.000,338,11060693,12485,0,1670163914,13122.823913559994,-1.5981086399988271,53504.525976 2022-12-04,14:25:19.000,338,11060712,12485,0,1670163918,13122.446680200002,460.105808100001,53504.53995024 2022-12-04,14:25:23.000,338,11060637,12285,0,1670163922,13122.709396289989,-1.4148312600009376,53504.62379568001 2022-12-04,14:25:27.000,338,11060711,12485,0,1670163926,13122.823913559994,-1.3654873499981477,53504.67270552001 2022-12-04,14:25:31.000,338,11060674,12605,0,1670163930,13123.766996959988,460.35957677999977,53504.83340928 2022-12-04,14:25:35.000,338,11060711,12525,0,1670163934,13124.25201127999,460.47236286000407,53505.03603576001 2022-12-04,14:25:39.000,338,11060666,12485,0,1670163938,13124.811125009997,-1.1469643199961865,53505.23866224 2022-12-04,14:25:43.000,338,11060628,12805,0,1670163942,13124.710080359997,460.9446545700048,53505.44128872001 2022-12-04,14:25:47.000,338,11060686,12605,0,1670163946,13124.15770294,-0.7451639099963359,53505.58801824001 2022-12-04,14:25:51.000,338,11060680,12645,0,1670163950,13123.760260649993,-0.6253286999999546,53505.7137864 2022-12-04,14:25:55.000,338,11060675,12565,0,1670163954,13122.91148558999,-0.7804095600004075,53505.72077352 2022-12-04,14:25:59.000,338,11060662,12325,0,1670163958,13122.177227799992,460.7120332800041,53505.469237200006 2022-12-04,14:26:03.000,338,11060668,12565,0,1670163962,13122.547724849988,-1.0764730199953192,53505.39237888001 2022-12-04,14:26:07.000,338,11060708,12605,0,1670163966,13123.11357488999,-0.8720482499993523,53505.3644304 2022-12-04,14:26:11.000,338,11060700,12405,0,1670163970,13123.551435039997,460.88826153000264,53505.38539176 2022-12-04,14:26:15.000,338,11060658,12525,0,1670163974,13123.625534450002,-0.8086060799978441,53505.54609552 2022-12-04,14:26:19.000,338,11060655,12525,0,1670163978,13124.42041903,-0.6182795700005954,53505.567056880005 2022-12-04,14:26:23.000,338,11060688,12525,0,1670163982,13124.811125009997,-0.8649991199999931,53505.76968336 2022-12-04,14:26:27.000,338,11060666,12325,0,1670163986,13124.925642280003,-0.7663113000016892,53505.902438640005 2022-12-04,14:26:31.000,338,11060709,12565,0,1670163990,13125.242248849994,-0.5336900100010098,53506.09109088001 2022-12-04,14:26:35.000,338,11060672,12685,0,1670163994,13125.59253696999,-0.6676234799961094,53506.38454992 2022-12-04,14:26:39.000,338,11060671,12605,0,1670163998,13125.47128338999,-0.5900830499958829,53506.5871764 2022-12-04,14:26:43.000,338,11060671,12605,0,1670164002,13124.905433350003,-0.8015569499984849,53506.80377712001 2022-12-04,14:26:47.000,338,11060674,12605,0,1670164006,13124.35979224,460.7331806700022,53506.75486728 2022-12-04,14:26:51.000,338,11060678,12725,0,1670164010,13123.591852899997,460.6274437200045,53506.5522408 2022-12-04,14:26:55.000,338,11060683,12525,0,1670164014,13123.234828469991,-1.273848659999203,53506.42647264001 2022-12-04,14:26:59.000,338,11060684,12365,0,1670164018,13123.03947548,-1.541715599996678,53506.237820400005 2022-12-04,14:27:03.000,338,11060679,12565,0,1670164022,13123.524489800002,460.65564024000196,53506.13301360001 2022-12-04,14:27:07.000,338,11060691,12605,0,1670164026,13124.35979224,-1.4077821300015785,53506.119039360005 2022-12-04,14:27:11.000,338,11060674,12485,0,1670164030,13125.262457779994,-1.6333542899956228,53506.32166584 2022-12-04,14:27:15.000,338,11060673,12645,0,1670164034,13124.898697039993,-1.4500769099977333,53506.34961432001 2022-12-04,14:27:19.000,338,11060694,12645,0,1670164038,13124.918905969993,-1.6333542899956228,53506.55922792 2022-12-04,14:27:23.000,338,11060664,12565,0,1670164042,13125.24898515999,-1.7743368899973575,53506.67800896 2022-12-04,14:27:27.000,338,11060706,12445,0,1670164046,13124.595563089992,460.2679380900008,53506.64307336001 2022-12-04,14:27:31.000,338,11060719,12445,0,1670164050,13124.07013090999,-1.6263051599962637,53506.51730520001 2022-12-04,14:27:35.000,338,11060638,12405,0,1670164054,13123.11357488999,-1.4994208200005232,53506.356601440006 2022-12-04,14:27:39.000,338,11060747,12645,0,1670164058,13122.668978429989,-1.8307299299995066,53506.09109088001 2022-12-04,14:27:43.000,338,11060651,12565,0,1670164062,13121.786521819995,-2.3030216400002246,53505.67186368 2022-12-04,14:27:47.000,338,11060705,12525,0,1670164066,13119.900355019992,-2.366463810001733,53505.1198812 2022-12-04,14:27:51.000,338,11060699,12365,0,1670164070,13119.246932949995,-2.5567903199989814,53504.51898888 2022-12-04,14:27:55.000,338,11060628,12525,0,1670164074,13119.267141879995,-2.789411609999661,53503.9670064 2022-12-04,14:27:59.000,338,11060687,12605,0,1670164078,13119.37492283999,459.24581423999916,53503.61066328 2022-12-04,14:28:03.000,338,11060690,12285,0,1670164082,13118.910117449988,-2.4017094599985285,53503.40104968 2022-12-04,14:28:07.000,338,11060688,12685,0,1670164086,13119.267141879995,459.50663205000455,53503.21239744001 2022-12-04,14:28:11.000,338,11060678,12605,0,1670164090,13118.512675159996,-2.21138295000128,53503.02374520001 2022-12-04,14:28:15.000,338,11060672,12565,0,1670164094,13117.865989399994,459.6546637799984,53502.765221760004 2022-12-04,14:28:19.000,338,11060725,12565,0,1670164098,13117.791889989989,-2.3453164199963794,53502.42285288001 2022-12-04,14:28:23.000,338,11060666,12565,0,1670164102,13117.158676849991,459.2881090200026,53502.01759992001 2022-12-04,14:28:27.000,338,11060702,12645,0,1670164106,13117.131731609996,-3.0361311599990586,53501.59837272 2022-12-04,14:28:31.000,338,11060670,12685,0,1670164110,13117.300139359992,-3.120720719998644,53501.28395232 2022-12-04,14:28:35.000,338,11060668,12565,0,1670164114,13118.03439714999,-3.261703320000379,53501.05337736 2022-12-04,14:28:39.000,338,11060725,12525,0,1670164118,13118.606983500002,-3.4449806999982684,53500.9974804 2022-12-04,14:28:43.000,338,11060671,12525,0,1670164122,13118.896644829998,-3.4026859200021136,53501.08132584001 2022-12-04,14:28:47.000,338,11060719,12445,0,1670164126,13119.19304246999,458.18139561000135,53501.14420992 2022-12-04,14:28:51.000,338,11060686,12645,0,1670164130,13119.56353952,-3.6494054700015113,53501.21408112 2022-12-04,14:28:55.000,338,11060678,12685,0,1670164134,13119.570275829996,-3.741044160000456,53501.29792656001 2022-12-04,14:28:59.000,338,11060670,12485,0,1670164138,13119.35471390999,-3.832682849999401,53501.33984928 2022-12-04,14:29:03.000,338,11060710,12125,0,1670164142,13118.667610290002,457.6456617299991,53501.2420296 2022-12-04,14:29:07.000,338,11060685,12445,0,1670164146,13118.16238704,-4.544644980000157,53501.16517128 2022-12-04,14:29:11.000,338,11060698,12685,0,1670164150,13118.714764459997,-4.601038020002306,53501.06036448001 2022-12-04,14:29:15.000,338,11060663,12445,0,1670164154,13120.264115759994,457.2086156700025,53501.07433872 2022-12-04,14:29:19.000,338,11060687,12725,0,1670164158,13121.69894979,457.29320523000206,53501.493565920005 2022-12-04,14:29:23.000,338,11060651,12605,0,1670164162,13122.224381970002,-4.438908029995218,53501.828947680006 2022-12-04,14:29:27.000,338,11060695,12285,0,1670164166,13122.143546250001,-4.502350199996727,53502.143368080004 2022-12-04,14:29:31.000,338,11060701,12485,0,1670164170,13121.988611119996,-4.770217140001478,53502.38791728 2022-12-04,14:29:35.000,338,11060693,12525,0,1670164174,13121.786521819995,-5.009887560001516,53502.49272408001 2022-12-04,14:29:39.000,338,11060680,12605,0,1670164178,13120.78281163,-5.157919289995334,53502.5346468 2022-12-04,14:29:43.000,338,11060708,12405,0,1670164182,13119.428813319995,-5.362344059998577,53502.31804608 2022-12-04,14:29:47.000,338,11060701,12405,0,1670164186,13117.899670949999,-5.750046209999709,53501.947728720006 2022-12-04,14:29:51.000,338,11060704,12685,0,1670164190,13116.970060169995,-6.053158800001256,53501.56343712001 2022-12-04,14:29:55.000,338,11060710,12565,0,1670164194,13116.767970869994,1379.0444931599995,53501.26299096 2022-12-04,14:29:59.000,338,11060704,12405,0,1670164198,13116.074130939996,-6.729875279997941,53500.75991832 2022-12-04,14:30:03.000,338,11060719,12765,0,1670164202,13116.350319650002,-7.131675689997792,53500.55729184001 2022-12-04,14:30:07.000,338,11060736,12445,0,1670164206,13115.791205919995,916.0646838899993,53500.28479416 2022-12-04,14:30:11.000,338,11060703,12245,0,1670164210,13115.070420750002,454.1069984700007,53499.95639952001 2022-12-04,14:30:15.000,338,11060708,12445,0,1670164214,13114.44394392,453.57126458999846,53499.59306928001 2022-12-04,14:30:19.000,338,11060696,12525,0,1670164218,13113.965665909993,-8.19609431999561,53499.22275192 2022-12-04,14:30:23.000,338,11060682,12605,0,1670164222,13113.473915279996,-8.604943860002095,53498.740640640004 2022-12-04,14:30:27.000,338,11060672,12685,0,1670164226,13114.571933809995,-8.802319499998703,53498.48910432 2022-12-04,14:30:31.000,338,11060695,12565,0,1670164230,13114.632560599995,-8.795270369999344,53498.30045208001 2022-12-04,14:30:35.000,338,11060685,12525,0,1670164234,13114.875067759996,914.8592826599997,53498.237568000004 2022-12-04,14:30:39.000,338,11060645,12445,0,1670164238,13115.225355879993,-8.654287769997609,53498.15372256 2022-12-04,14:30:43.000,338,11060657,12645,0,1670164242,13115.218619569998,-8.527403430001868,53498.188658160005 2022-12-04,14:30:47.000,338,11060661,12565,0,1670164246,13114.834649899996,-8.548550819999946,53498.188658160005 2022-12-04,14:30:51.000,338,11060716,12685,0,1670164250,13115.117574919997,914.9509213499987,53498.14673544 2022-12-04,14:30:55.000,338,11060678,12565,0,1670164254,13115.811414849995,-8.386420830000134,53498.11878696 2022-12-04,14:30:59.000,338,11060683,12405,0,1670164258,13115.467863039994,-8.407568219998211,53498.25154224001 2022-12-04,14:31:03.000,338,11060716,12485,0,1670164262,13114.989585030002,-8.322978659998626,53498.32141344 2022-12-04,14:31:07.000,338,11060654,12605,0,1670164266,13114.46415285,915.268132199999,53498.20263240001 2022-12-04,14:31:11.000,338,11060632,12765,0,1670164270,13115.198410639998,-8.146750410000095,53498.28647784 2022-12-04,14:31:15.000,338,11060653,12445,0,1670164274,13115.407236249994,-8.308880399999907,53498.46115584 2022-12-04,14:31:19.000,338,11060673,12445,0,1670164278,13115.178201709998,-8.682484290002321,53498.64980808 2022-12-04,14:31:23.000,338,11060651,12605,0,1670164282,13115.083893369992,-8.837565149995498,53498.7965376 2022-12-04,14:31:27.000,338,11060689,12365,0,1670164286,13114.996321339997,-9.091333830001531,53498.859421680005 2022-12-04,14:31:31.000,338,11060705,12405,0,1670164290,13115.043475509992,452.37291248999827,53499.0061512 2022-12-04,14:31:35.000,338,11060690,12645,0,1670164294,13115.88551426,-9.500183370000741,53499.08999664001 2022-12-04,14:31:39.000,338,11060701,12445,0,1670164298,13116.128021420001,451.71734339999966,53499.36948144 2022-12-04,14:31:43.000,338,11060694,12765,0,1670164302,13116.053922009996,-10.613945910001348,53499.48826248 2022-12-04,14:31:47.000,338,11060694,12525,0,1670164306,13116.060658319991,450.5471878200042,53499.53717232 2022-12-04,14:31:51.000,338,11060705,12565,0,1670164310,13115.6430071,-11.734757580001315,53499.55813368 2022-12-04,14:31:55.000,338,11060721,12565,0,1670164314,13114.60561536,449.30654094000056,53499.53717232 2022-12-04,14:31:59.000,338,11060747,12605,0,1670164318,13114.228381999994,-13.09523967000132,53499.39742992 2022-12-04,14:32:03.000,338,11060723,12285,0,1670164322,13114.046501629993,-13.560482249995403,53499.21576480001 2022-12-04,14:32:07.000,338,11060706,12525,0,1670164326,13113.29877121999,447.51606192000327,53498.92230576001 2022-12-04,14:32:11.000,338,11060698,12365,0,1670164330,13112.301797339991,-14.448672630001965,53498.51006568 2022-12-04,14:32:15.000,338,11060651,12365,0,1670164334,13111.102734159991,-14.66719565999665,53498.090838480006 2022-12-04,14:32:19.000,338,11060700,12725,0,1670164338,13110.712028179994,-14.54031132000091,53497.54584312 2022-12-04,14:32:23.000,338,11060701,12525,0,1670164342,13109.903670979991,-14.603753489995142,53497.07770608001 2022-12-04,14:32:27.000,338,11060710,12525,0,1670164346,13109.694845369995,-14.7235886999988,53496.82616976 2022-12-04,14:32:31.000,338,11060698,12485,0,1670164350,13109.39844772999,447.0085245599985,53496.52572360001 2022-12-04,14:32:35.000,338,11060686,12565,0,1670164354,13109.054895920002,-14.751785219996236,53496.225277440004 2022-12-04,14:32:39.000,338,11060684,12565,0,1670164358,13108.59009053,-14.89981694999733,53496.008676720005 2022-12-04,14:32:43.000,338,11060654,12525,0,1670164362,13107.559435099996,-15.35096126999997,53495.673294960005 2022-12-04,14:32:47.000,338,11060731,12605,0,1670164366,13106.831913619993,-15.54128777999722,53495.268042 2022-12-04,14:32:51.000,338,11060700,12285,0,1670164370,13106.744341589998,-15.780958199997258,53494.94663448001 2022-12-04,14:32:55.000,338,11060679,12405,0,1670164374,13106.589406459992,-15.81620385000133,53494.63221408 2022-12-04,14:32:59.000,338,11060676,12445,0,1670164378,13105.498124239988,445.71853376999934,53494.352729280006 2022-12-04,14:33:03.000,338,11060682,12725,0,1670164382,13105.05352778,-16.062923400000727,53493.91254072 2022-12-04,14:33:07.000,338,11060693,12485,0,1670164386,13104.979428369996,445.76082855000277,53493.60510744001 2022-12-04,14:33:11.000,338,11060713,12445,0,1670164390,13104.514622979994,-15.858498629997484,53493.346584000006 2022-12-04,14:33:15.000,338,11060679,12645,0,1670164394,13104.548304529999,-15.900793410000915,53493.29068704 2022-12-04,14:33:19.000,338,11060720,12445,0,1670164398,13103.982454489997,-15.907842540000274,53492.92036968 2022-12-04,14:33:23.000,338,11060721,12565,0,1670164402,13103.49070386,-16.21095513000182,53492.69678184001 2022-12-04,14:33:27.000,338,11060694,12245,0,1670164406,13103.699529469995,-16.373085120001633,53492.51511672 2022-12-04,14:33:31.000,338,11060698,12405,0,1670164410,13104.413578329993,-16.711443359999976,53492.39633568 2022-12-04,14:33:35.000,338,11060708,12485,0,1670164414,13104.97269206,-16.549313370000164,53492.45921976001 2022-12-04,14:33:39.000,338,11060713,12485,0,1670164418,13105.120890879996,-16.739639879997412,53492.51511672 2022-12-04,14:33:43.000,338,11060720,12525,0,1670164422,13105.774312949994,-16.81013117999828,53492.55005232001 2022-12-04,14:33:47.000,338,11060641,12605,0,1670164426,13106.892540409994,906.8303235900021,53492.66883336001 2022-12-04,14:33:51.000,338,11060691,12285,0,1670164430,13107.04073922999,445.53525639000145,53492.892421200006 2022-12-04,14:33:55.000,338,11060681,12445,0,1670164434,13107.236092219995,-16.062923400000727,53493.01818936 2022-12-04,14:33:59.000,338,11060695,12645,0,1670164438,13107.882777979998,445.8242707200043,53493.19985448001 2022-12-04,14:34:03.000,338,11060660,12525,0,1670164442,13108.34084705999,446.09213766000175,53493.50728776001 2022-12-04,14:34:07.000,338,11060696,12485,0,1670164446,13108.515991119995,446.3459063400005,53493.730875600006 2022-12-04,14:34:11.000,338,11060661,12645,0,1670164450,13108.59009053,-15.75981080999918,53493.92651496 2022-12-04,14:34:15.000,338,11060681,12645,0,1670164454,13108.960587579997,-15.907842540000274,53494.185038400006 2022-12-04,14:34:19.000,338,11060693,12325,0,1670164458,13109.654427509995,445.65509159999783,53494.31779368 2022-12-04,14:34:23.000,338,11060715,12605,0,1670164462,13109.903670979991,445.7749268100015,53494.43657472 2022-12-04,14:34:27.000,338,11060670,12645,0,1670164466,13110.691819249994,-15.928989929998352,53494.8138792 2022-12-04,14:34:31.000,338,11060715,12485,0,1670164470,13110.94106271999,445.76082855000277,53495.07938976 2022-12-04,14:34:35.000,338,11060734,12445,0,1670164474,13110.92085378999,-15.957186449995788,53495.34490032 2022-12-04,14:34:39.000,338,11060652,12765,0,1670164478,13110.772654969995,-15.93603905999771,53495.51957832001 2022-12-04,14:34:43.000,338,11060670,12645,0,1670164482,13111.149888330001,445.5775511700049,53495.673294960005 2022-12-04,14:34:47.000,338,11060685,12525,0,1670164486,13111.055579989996,445.43656857000315,53495.792076000005 2022-12-04,14:34:51.000,338,11060679,12485,0,1670164490,13111.02189843999,-16.35898685999564,53495.840985840005 2022-12-04,14:34:55.000,338,11060712,12445,0,1670164494,13111.04884368,1368.6399772799996,53495.95277976001 2022-12-04,14:34:59.000,338,11060669,12485,0,1670164498,13110.429103159993,-16.084070789998805,53495.91784416 2022-12-04,14:35:03.000,338,11060713,12685,0,1670164502,13109.68137274999,-16.323741209998843,53495.8270116 2022-12-04,14:35:07.000,338,11060704,12445,0,1670164506,13110.233750170002,445.43656857000315,53495.66630784001 2022-12-04,14:35:11.000,338,11060665,12445,0,1670164510,13110.456048399989,-16.302593820000766,53495.77810176 2022-12-04,14:35:15.000,338,11060698,12325,0,1670164514,13111.203778809991,-16.196856869995827,53495.83399872001 2022-12-04,14:35:19.000,338,11060636,12565,0,1670164518,13111.520385379998,445.66214073000447,53496.127457760005 2022-12-04,14:35:23.000,338,11060699,12685,0,1670164522,13111.244196669992,-16.260299039997335,53496.31611000001 2022-12-04,14:35:27.000,338,11060664,12485,0,1670164526,13111.520385379998,445.33788075000484,53496.490788 2022-12-04,14:35:31.000,338,11060714,12565,0,1670164530,13111.769628849994,-16.40128163999907,53496.72136296001 2022-12-04,14:35:35.000,338,11060658,12445,0,1670164534,13111.735947299989,1368.2311277400004,53496.84014400001 2022-12-04,14:35:39.000,338,11060653,12645,0,1670164538,13111.816783019989,-17.014555950001522,53496.965912160005 2022-12-04,14:35:43.000,338,11060730,12805,0,1670164542,13111.94477291,-17.240128109995567,53497.00783488001 2022-12-04,14:35:47.000,338,11060672,12565,0,1670164546,13112.537568189997,-17.099145510001108,53497.28033256 2022-12-04,14:35:51.000,338,11060680,12485,0,1670164550,13113.015846199989,444.5131325399998,53497.39212648001 2022-12-04,14:35:55.000,338,11060712,12525,0,1670164554,13113.453706349996,-17.240128109995567,53497.70654688001 2022-12-04,14:35:59.000,338,11060644,12605,0,1670164558,13113.009109889994,1367.631951690004,53497.72052112 2022-12-04,14:36:03.000,338,11060649,12285,0,1670164562,13112.786811659993,444.17477430000145,53497.77641808001 2022-12-04,14:36:07.000,338,11060673,12565,0,1670164566,13112.692503320002,-17.43045462000009,53497.6436628 2022-12-04,14:36:11.000,338,11060701,12485,0,1670164570,13111.715738369989,905.8293471299985,53497.517894640005 2022-12-04,14:36:15.000,338,11060728,12405,0,1670164574,13111.035371059996,443.9351038800014,53497.17552576001 2022-12-04,14:36:19.000,338,11060706,12645,0,1670164578,13111.035371059996,-17.85340241999802,53496.91001520001 2022-12-04,14:36:23.000,338,11060709,12765,0,1670164582,13110.712028179994,-17.84635328999866,53496.60956904 2022-12-04,14:36:27.000,338,11060660,12605,0,1670164586,13110.65813769999,-17.818156770001224,53496.25322592 2022-12-04,14:36:31.000,338,11060684,12565,0,1670164590,13110.280904339998,-17.811107640001865,53496.04361232 2022-12-04,14:36:35.000,338,11060681,12565,0,1670164594,13110.078815039997,-17.740616340000997,53496.00168960001 2022-12-04,14:36:39.000,338,11060709,12725,0,1670164598,13110.099023969997,-17.65602678000141,53495.840985840005 2022-12-04,14:36:43.000,338,11060689,12565,0,1670164602,13110.179859689997,-17.66307591000077,53495.95277976001 2022-12-04,14:36:47.000,338,11060699,12445,0,1670164606,13110.294376960002,905.540332800003,53496.00168960001 2022-12-04,14:36:51.000,338,11060674,12485,0,1670164610,13110.240486479997,-17.966188500002318,53496.02963808001 2022-12-04,14:36:55.000,338,11060646,12685,0,1670164614,13110.024924559992,-18.06487632000062,53496.04361232 2022-12-04,14:36:59.000,338,11060655,12525,0,1670164618,13109.80936264,-18.382087170000887,53496.008676720005 2022-12-04,14:37:03.000,338,11060676,12485,0,1670164622,13109.78241739999,-18.981263219997345,53495.840985840005 2022-12-04,14:37:07.000,338,11060680,12565,0,1670164626,13109.735263229995,-19.284375809998892,53495.77810176 2022-12-04,14:37:11.000,338,11060696,12445,0,1670164630,13110.018188249996,-19.58748840000044,53495.792076000005 2022-12-04,14:37:15.000,338,11060687,12605,0,1670164634,13110.664874009999,-19.76371664999897,53495.98072824001 2022-12-04,14:37:19.000,338,11060753,12405,0,1670164638,13110.86696331,-19.784864039997046,53496.02265096001 2022-12-04,14:37:23.000,338,11060651,12525,0,1670164642,13110.934326409995,-19.52404622999893,53496.246238800006 2022-12-04,14:37:27.000,338,11060699,12285,0,1670164646,13110.368476369993,-19.53814448999765,53496.2811744 2022-12-04,14:37:31.000,338,11060674,12325,0,1670164650,13110.435839469988,441.97544573999767,53496.33707136001 2022-12-04,14:37:35.000,338,11060679,12485,0,1670164654,13111.149888330001,-19.164540599995235,53496.3510456 2022-12-04,14:37:39.000,338,11060664,12685,0,1670164658,13110.994953199996,904.2432928800044,53496.37899408 2022-12-04,14:37:43.000,338,11060716,12645,0,1670164662,13110.81980913999,-19.319621459995687,53496.33008424 2022-12-04,14:37:47.000,338,11060672,12365,0,1670164666,13110.68508294,-19.418309280001267,53496.25322592 2022-12-04,14:37:51.000,338,11060678,12645,0,1670164670,13110.516675189989,-19.64388143999531,53496.19732896001 2022-12-04,14:37:55.000,338,11060676,12645,0,1670164674,13110.482993639998,-19.545193619997008,53496.0366252 2022-12-04,14:37:59.000,338,11060685,12525,0,1670164678,13110.644665079999,-19.453554929998063,53495.98072824001 2022-12-04,14:38:03.000,338,11060710,12405,0,1670164682,13110.402157919998,-19.53814448999765,53495.966754 2022-12-04,14:38:07.000,338,11060703,12365,0,1670164686,13110.321322199998,-19.326670590002323,53495.93880552 2022-12-04,14:38:11.000,338,11060685,12445,0,1670164690,13109.74199953999,-19.47470231999614,53495.85496008001 2022-12-04,14:38:15.000,338,11060704,12325,0,1670164694,13109.297403079989,-19.6932253499981,53495.7571404 2022-12-04,14:38:19.000,338,11060695,12645,0,1670164698,13109.155940569988,-19.622734049997234,53495.54752680001 2022-12-04,14:38:23.000,338,11060701,12245,0,1670164702,13109.337820939989,442.0670844300039,53495.49861696001 2022-12-04,14:38:27.000,338,11060626,12605,0,1670164706,13108.920169719997,-19.869453599996632,53495.39381016 2022-12-04,14:38:31.000,338,11060660,12445,0,1670164710,13109.014478060002,-20.087976629998593,53495.44970712001 2022-12-04,14:38:35.000,338,11060698,12365,0,1670164714,13108.711344110001,441.2000414400027,53495.386823040004 2022-12-04,14:38:39.000,338,11060654,12645,0,1670164718,13108.057922039989,-20.79993875999935,53495.28201624001 2022-12-04,14:38:43.000,338,11060677,12565,0,1670164722,13107.04747554,440.5303740899981,53495.072402640006 2022-12-04,14:38:47.000,338,11060677,12405,0,1670164726,13106.09091952,-21.328623510002217,53494.76496936 2022-12-04,14:38:51.000,338,11060683,12725,0,1670164730,13105.403815899997,-21.744522180000786,53494.34574216001 2022-12-04,14:38:55.000,338,11060686,12445,0,1670164734,13105.296034940002,-21.84320999999909,53493.91254072 2022-12-04,14:38:59.000,338,11060707,12605,0,1670164738,13105.181517669997,-21.941897819997394,53493.50030064 2022-12-04,14:39:03.000,338,11060686,12845,0,1670164742,13105.518333169988,-22.0053399899989,53493.19286736 2022-12-04,14:39:07.000,338,11060716,12565,0,1670164746,13106.15154631,-21.89960304000124,53493.109021920005 2022-12-04,14:39:11.000,338,11060669,12365,0,1670164750,13106.973376129994,-21.857308259997808,53493.19286736 2022-12-04,14:39:15.000,338,11060717,12605,0,1670164754,13107.721106539997,-21.709276529996714,53493.17190600001 2022-12-04,14:39:19.000,338,11060674,12445,0,1670164758,13108.26001133999,440.2977528000047,53493.46536504001 2022-12-04,14:39:23.000,338,11060649,12445,0,1670164762,13108.078130969989,-21.124198739998974,53493.61908168 2022-12-04,14:39:27.000,338,11060663,12525,0,1670164766,13107.943404769998,-20.870430060000217,53493.63305592001 2022-12-04,14:39:31.000,338,11060656,12565,0,1670164770,13108.54293635999,-20.877479189999576,53493.69594 2022-12-04,14:39:35.000,338,11060713,12365,0,1670164774,13107.660479749997,-20.92682309999509,53493.75183696001 2022-12-04,14:39:39.000,338,11060655,12525,0,1670164778,13107.357345799996,-21.103051350000896,53493.68895288 2022-12-04,14:39:43.000,338,11060681,12525,0,1670164782,13106.683714799998,901.8677360700021,53493.57715896 2022-12-04,14:39:47.000,338,11060702,12645,0,1670164786,13106.00334748999,1362.9795258900049,53493.33260976 2022-12-04,14:39:51.000,338,11060678,12845,0,1670164790,13104.98616467999,438.8033372400023,53493.039150720004 2022-12-04,14:39:55.000,338,11060680,12605,0,1670164794,13105.188253979992,-22.70320386000094,53492.76665304001 2022-12-04,14:39:59.000,338,11060667,12285,0,1670164798,13104.56177714999,-23.189593830000376,53492.39633568 2022-12-04,14:40:03.000,338,11060723,12365,0,1670164802,13104.507886669999,438.38038944000436,53492.053966800006 2022-12-04,14:40:07.000,338,11060693,12485,0,1670164806,13104.137389620002,-23.175495570001658,53491.816404720004 2022-12-04,14:40:11.000,338,11060668,12805,0,1670164810,13104.117180690002,438.31694727000286,53491.42512600001 2022-12-04,14:40:15.000,338,11060677,12605,0,1670164814,13104.393369399993,-23.182544700001017,53491.28538360001 2022-12-04,14:40:19.000,338,11060687,12725,0,1670164818,13104.487677739999,-23.154348179996305,53491.29935784 2022-12-04,14:40:23.000,338,11060692,12485,0,1670164822,13104.420314639989,-23.28828164999868,53491.11769272001 2022-12-04,14:40:27.000,338,11060676,12685,0,1670164826,13104.66955811,-23.485657289995288,53491.01288592 2022-12-04,14:40:31.000,338,11060672,12405,0,1670164830,13104.98616467999,-23.612541629998304,53491.05480864 2022-12-04,14:40:35.000,338,11060686,12605,0,1670164834,13105.168045049992,-23.816966400001547,53490.82423368001 2022-12-04,14:40:39.000,338,11060704,12365,0,1670164838,13105.383606969997,-23.75352423000004,53490.90807912 2022-12-04,14:40:43.000,338,11060703,12685,0,1670164842,13105.855148669994,-23.781720749997476,53490.8661564 2022-12-04,14:40:47.000,338,11060678,12485,0,1670164846,13106.057237969995,-23.68303292999917,53490.81724656 2022-12-04,14:40:51.000,338,11060723,12565,0,1670164850,13105.82820343,-23.365822079998907,53490.76833672 2022-12-04,14:40:55.000,338,11060680,12605,0,1670164854,13105.504860549998,438.3451437900003,53490.69846552 2022-12-04,14:40:59.000,338,11060670,12285,0,1670164858,13105.289298629992,-23.57729598000151,53490.50282616 2022-12-04,14:41:03.000,338,11060701,12445,0,1670164862,13104.898592649995,-23.816966400001547,53490.26526408 2022-12-04,14:41:07.000,338,11060712,12605,0,1670164866,13104.58198607999,-24.028440299996873,53490.03468912001 2022-12-04,14:41:11.000,338,11060692,12645,0,1670164870,13104.85143848,-23.75352423000004,53489.79013992 2022-12-04,14:41:15.000,338,11060726,12445,0,1670164874,13104.99290099,438.1971120599992,53489.76917856 2022-12-04,14:41:19.000,338,11060710,12725,0,1670164878,13104.656085489994,-23.591394240000227,53489.69232024 2022-12-04,14:41:23.000,338,11060688,12725,0,1670164882,13104.447259879998,-23.859261179997702,53489.636423280004 2022-12-04,14:41:27.000,338,11060701,12445,0,1670164886,13104.696503349995,-23.88040856999578,53489.52462936 2022-12-04,14:41:31.000,338,11060691,12565,0,1670164890,13104.74365751999,-23.29533077999804,53489.49668088 2022-12-04,14:41:35.000,338,11060665,12685,0,1670164894,13104.514622979994,-23.549099459996796,53489.489693760006 2022-12-04,14:41:39.000,338,11060694,12685,0,1670164898,13104.413578329993,438.02088381000067,53489.34296424001 2022-12-04,14:41:43.000,338,11060690,12485,0,1670164902,13104.487677739999,437.9856381600039,53489.11238928 2022-12-04,14:41:47.000,338,11060704,12485,0,1670164906,13105.080473019996,-23.591394240000227,53489.23117032 2022-12-04,14:41:51.000,338,11060686,12645,0,1670164910,13105.814730809994,-23.47155902999657,53489.30802864 2022-12-04,14:41:55.000,338,11060708,12645,0,1670164914,13106.548988599992,-23.492706420001923,53489.46174528001 2022-12-04,14:41:59.000,338,11060675,12445,0,1670164918,13106.495098120002,-23.556148589996155,53489.72725584001 2022-12-04,14:42:03.000,338,11060705,12645,0,1670164922,13106.771286829993,438.3874385700037,53490.00674064 2022-12-04,14:42:07.000,338,11060700,12365,0,1670164926,13106.751077899993,900.2957800799995,53490.14648304 2022-12-04,14:42:11.000,338,11060688,12565,0,1670164930,13106.690451109993,-22.992218189996493,53490.23032848001 2022-12-04,14:42:15.000,338,11060725,12645,0,1670164934,13106.912749339994,438.9654672300021,53490.33513528 2022-12-04,14:42:19.000,338,11060695,12485,0,1670164938,13107.316927939995,-22.7102529900003,53490.46090344 2022-12-04,14:42:23.000,338,11060680,12565,0,1670164942,13106.629824319993,-22.590417779996642,53490.48885192001 2022-12-04,14:42:27.000,338,11060717,12725,0,1670164946,13105.814730809994,438.9161233199993,53490.39801936001 2022-12-04,14:42:31.000,338,11060699,12565,0,1670164950,13105.713686159994,-22.87238298000011,53490.26526408 2022-12-04,14:42:35.000,338,11060705,12605,0,1670164954,13105.90903915,-22.639761689999432,53490.22334136 2022-12-04,14:42:39.000,338,11060726,12445,0,1670164958,13105.363398039997,-22.118126069995924,53490.03468912001 2022-12-04,14:42:43.000,338,11060704,12445,0,1670164962,13105.181517669997,439.36726764000196,53489.94385656001 2022-12-04,14:42:47.000,338,11060699,12605,0,1670164966,13105.713686159994,439.480053719999,53489.76219144 2022-12-04,14:42:51.000,338,11060712,12565,0,1670164970,13105.565487339998,-22.06878216000041,53489.68533312 2022-12-04,14:42:55.000,338,11060692,12365,0,1670164974,13105.383606969997,-22.216813890001504,53489.58052632001 2022-12-04,14:42:59.000,338,11060645,12605,0,1670164978,13104.98616467999,-22.02648737999698,53489.47571952 2022-12-04,14:43:03.000,338,11060683,12685,0,1670164982,13104.75039383,-22.153371719999996,53489.203221840005 2022-12-04,14:43:07.000,338,11060723,12445,0,1670164986,13105.269089699992,439.61398719000135,53489.133350640004 2022-12-04,14:43:11.000,338,11060679,12605,0,1670164990,13106.138073689996,-21.582392190000974,53489.266105919996 2022-12-04,14:43:15.000,338,11060729,12485,0,1670164994,13106.266063579991,-21.074854829996184,53489.419822560005 2022-12-04,14:43:19.000,338,11060704,12405,0,1670164998,13106.508570739992,-21.081903959995543,53489.55956496001 2022-12-04,14:43:23.000,338,11060723,12525,0,1670165002,13106.528779669992,-21.074854829996184,53489.76219144 2022-12-04,14:43:27.000,338,11060680,12605,0,1670165006,13106.198700479996,-20.870430060000217,53489.91590808001 2022-12-04,14:43:31.000,338,11060695,12525,0,1670165010,13105.680004609989,-21.074854829996184,53489.90892096 2022-12-04,14:43:35.000,338,11060680,12645,0,1670165014,13105.491387929993,-21.406163939995167,53489.92988232 2022-12-04,14:43:39.000,338,11060696,12485,0,1670165018,13105.578959959988,902.3400277800029,53489.90892096 2022-12-04,14:43:43.000,338,11060735,12365,0,1670165022,13105.646323059998,-20.97616700999788,53489.83206264 2022-12-04,14:43:47.000,338,11060698,12285,0,1670165026,13106.17175524,-20.708300070000405,53489.95084368 2022-12-04,14:43:51.000,338,11060718,12565,0,1670165030,13106.717396349988,-20.32764704999863,53490.20238000001 2022-12-04,14:43:55.000,338,11060740,12125,0,1670165034,13107.26303745999,441.63003836999997,53490.51680040001 2022-12-04,14:43:59.000,338,11060692,12965,0,1670165038,13107.862569049998,441.5454488100004,53490.712439760006 2022-12-04,14:44:03.000,338,11060726,12485,0,1670165042,13108.495782189995,-19.954043159996218,53491.13166696 2022-12-04,14:44:07.000,338,11060671,12805,0,1670165046,13108.886488169992,-19.904699250000704,53491.383203280006 2022-12-04,14:44:11.000,338,11060644,12365,0,1670165050,13109.243512599998,441.8203648800045,53491.72557216 2022-12-04,14:44:15.000,338,11060682,12725,0,1670165054,13109.344557249999,-19.58043927000108,53491.984095600004 2022-12-04,14:44:19.000,338,11060644,12485,0,1670165058,13109.50622869,-19.650930570001947,53492.18672208 2022-12-04,14:44:23.000,338,11060685,12605,0,1670165062,13109.573591789995,442.13757573000476,53492.34742584 2022-12-04,14:44:27.000,338,11060653,12325,0,1670165066,13109.108786399993,-19.425358410000626,53492.36140008001 2022-12-04,14:44:31.000,338,11060700,12405,0,1670165070,13108.38800123,-19.220933639997384,53492.319477360004 2022-12-04,14:44:35.000,338,11060671,12605,0,1670165074,13107.37081842,442.27150919999985,53492.18672208 2022-12-04,14:44:39.000,338,11060697,12605,0,1670165078,13106.542252289997,-19.57339014000172,53491.97710848001 2022-12-04,14:44:43.000,338,11060706,12605,0,1670165082,13105.915775459995,-19.968141420002212,53491.78845624001 2022-12-04,14:44:47.000,338,11060710,12805,0,1670165086,13105.653059369994,-20.320597919999273,53491.49499720001 2022-12-04,14:44:51.000,338,11060723,12685,0,1670165090,13104.98616467999,-20.701250940001046,53491.1805768 2022-12-04,14:44:55.000,338,11060671,12645,0,1670165094,13104.797547999995,902.1708486600037,53490.880130640006 2022-12-04,14:44:59.000,338,11060674,12525,0,1670165098,13105.127627189991,-21.110100480000256,53490.65654280001 2022-12-04,14:45:03.000,338,11060695,12685,0,1670165102,13105.612641509993,-21.272230470000068,53490.523787520004 2022-12-04,14:45:07.000,338,11060655,12485,0,1670165106,13106.535515980002,-21.124198739998974,53490.62859432 2022-12-04,14:45:11.000,338,11060669,12685,0,1670165110,13106.811704689993,-21.187640910000482,53490.58667160001 2022-12-04,14:45:15.000,338,11060706,12605,0,1670165114,13106.838649929989,-21.26518134000071,53490.67750416 2022-12-04,14:45:19.000,338,11060693,12605,0,1670165118,13106.946430889999,-21.497802630001388,53490.67051704 2022-12-04,14:45:23.000,338,11060701,12685,0,1670165122,13107.626798199992,-21.413213070001802,53490.880130640006 2022-12-04,14:45:27.000,338,11060712,12445,0,1670165126,13107.40449996999,-21.413213070001802,53490.87314352001 2022-12-04,14:45:31.000,338,11060715,12605,0,1670165130,13107.727842849992,-21.293377859998145,53490.85218216001 2022-12-04,14:45:35.000,338,11060680,12725,0,1670165134,13107.761524399997,-21.236984819995996,53490.8661564 2022-12-04,14:45:39.000,338,11060736,12605,0,1670165138,13107.869305359993,-21.03960917999939,53490.998911680006 2022-12-04,14:45:43.000,338,11060727,12445,0,1670165142,13107.660479749997,-20.722398329999123,53490.9360276 2022-12-04,14:45:47.000,338,11060699,12445,0,1670165146,13107.512280930001,-20.553219209999952,53490.8661564 2022-12-04,14:45:51.000,338,11060725,12445,0,1670165150,13107.566171409992,-20.243057489999046,53491.0058988 2022-12-04,14:45:55.000,338,11060709,12765,0,1670165154,13107.04073922999,-20.1514188000001,53490.96397608 2022-12-04,14:45:59.000,338,11060708,12645,0,1670165158,13107.18893805,-20.080927499999234,53490.96397608 2022-12-04,14:46:03.000,338,11060686,12845,0,1670165162,13107.835623810002,-20.320597919999273,53491.1107056 2022-12-04,14:46:07.000,338,11060713,12645,0,1670165166,13108.40147384999,902.8264177500023,53491.1805768 2022-12-04,14:46:11.000,338,11060703,12605,0,1670165170,13109.371502489994,-20.63075964000018,53491.383203280006 2022-12-04,14:46:15.000,338,11060678,12445,0,1670165174,13110.388685299993,440.9462727600039,53491.66268808001 2022-12-04,14:46:19.000,338,11060662,12525,0,1670165178,13111.466494899993,-21.03960917999939,53492.102876640005 2022-12-04,14:46:23.000,338,11060681,12565,0,1670165182,13112.14012589999,-21.2017391699992,53492.44524552 2022-12-04,14:46:27.000,338,11060700,12605,0,1670165186,13112.618403909997,-21.37091828999837,53492.81556288001 2022-12-04,14:46:31.000,338,11060698,12445,0,1670165190,13112.914801549989,-21.236984819995996,53493.10203480001 2022-12-04,14:46:35.000,338,11060690,12405,0,1670165194,13112.914801549989,-21.32157437999558,53493.41645520001 2022-12-04,14:46:39.000,338,11060701,12685,0,1670165198,13112.524095569992,440.3400475800008,53493.50728776001 2022-12-04,14:46:43.000,338,11060652,12685,0,1670165202,13112.194016379995,-21.328623510002217,53493.66799152 2022-12-04,14:46:47.000,338,11060698,12525,0,1670165206,13111.90435505,-21.43436045999988,53493.65401728001 2022-12-04,14:46:51.000,338,11060696,12405,0,1670165210,13111.830255639994,-21.110100480000256,53493.58414608001 2022-12-04,14:46:55.000,338,11060716,12485,0,1670165214,13111.500176449998,-20.687152680002328,53493.493313520004 2022-12-04,14:46:59.000,338,11060718,12725,0,1670165218,13111.095997849996,441.00971492999815,53493.43042944 2022-12-04,14:47:03.000,338,11060740,12965,0,1670165222,13110.813072829995,-20.56026833999931,53493.157931760004 2022-12-04,14:47:07.000,338,11060731,12645,0,1670165226,13110.75918234999,-20.461580520001007,53492.990240880004 2022-12-04,14:47:11.000,338,11060699,12685,0,1670165230,13110.96127164999,-20.835184409996145,53492.96229240001 2022-12-04,14:47:15.000,338,11060703,12725,0,1670165234,13111.439549659997,440.56561974000215,53492.8574856 2022-12-04,14:47:19.000,338,11060775,12445,0,1670165238,13111.655111579988,440.6572584300011,53492.85049848 2022-12-04,14:47:23.000,338,11060693,12405,0,1670165242,13111.486703829993,440.4598827900045,53492.93434392001 2022-12-04,14:47:27.000,338,11060723,12645,0,1670165246,13111.92456398,440.26955627999996,53492.941331040005 2022-12-04,14:47:31.000,338,11060714,12645,0,1670165250,13111.628166339993,440.22021237000445,53492.97626664 2022-12-04,14:47:35.000,338,11060714,12365,0,1670165254,13111.486703829993,-21.695178269997996,53493.01818936 2022-12-04,14:47:39.000,338,11060686,12285,0,1670165258,13111.823519329999,-21.864357389997167,53493.039150720004 2022-12-04,14:47:43.000,338,11060752,12485,0,1670165262,13112.113180659995,-22.01943824999762,53493.08107344001 2022-12-04,14:47:47.000,338,11060741,12485,0,1670165266,13112.234434239996,-22.30845258000045,53493.19286736 2022-12-04,14:47:51.000,338,11060710,12365,0,1670165270,13112.416314609996,-22.400091269999393,53493.33959688001 2022-12-04,14:47:55.000,338,11060770,12805,0,1670165274,13112.429787230001,-22.576319519997924,53493.43741656001 2022-12-04,14:47:59.000,338,11060701,12445,0,1670165278,13113.015846199989,438.99366374999954,53493.681965760006 2022-12-04,14:48:03.000,338,11060680,12685,0,1670165282,13113.32571646,-22.907628629996907,53493.9055536 2022-12-04,14:48:07.000,338,11060706,12445,0,1670165286,13113.574959929996,-22.87943210999947,53494.10818008001 2022-12-04,14:48:11.000,338,11060702,12525,0,1670165290,13113.830939710002,-23.1684464400023,53494.27587096001 2022-12-04,14:48:15.000,338,11060711,12605,0,1670165294,13114.31595402999,-23.06270948999736,53494.499458800005 2022-12-04,14:48:19.000,338,11060711,12845,0,1670165298,13114.70666001,-22.738449509997736,53494.737020880006 2022-12-04,14:48:23.000,338,11060652,12285,0,1670165302,13115.090629680002,-22.371894750001957,53494.98157008 2022-12-04,14:48:27.000,338,11060707,12525,0,1670165306,13115.65647971999,439.5575941499992,53495.33092608001 2022-12-04,14:48:31.000,338,11060724,12725,0,1670165310,13116.161702969992,-22.089929549998487,53495.73617904001 2022-12-04,14:48:35.000,338,11060655,12645,0,1670165314,13115.851832709996,439.7549697900031,53496.02963808001 2022-12-04,14:48:39.000,338,11060724,12605,0,1670165318,13115.76426068,-22.06173303000105,53496.2811744 2022-12-04,14:48:43.000,338,11060671,12405,0,1670165322,13115.65647971999,439.4730045899996,53496.44187816 2022-12-04,14:48:47.000,338,11060720,12485,0,1670165326,13115.65647971999,-22.139273460001277,53496.665466 2022-12-04,14:48:51.000,338,11060694,12525,0,1670165330,13115.67668864999,-22.132224330001918,53496.78424704 2022-12-04,14:48:55.000,338,11060714,12645,0,1670165334,13115.58238031,-22.139273460001277,53496.93796368001 2022-12-04,14:48:59.000,338,11060718,12405,0,1670165338,13115.312927909989,439.66333110000414,53497.04277048 2022-12-04,14:49:03.000,338,11060734,12485,0,1670165342,13115.178201709998,-21.66698175000056,53496.99386064 2022-12-04,14:49:07.000,338,11060680,12725,0,1670165346,13115.333136839989,439.8395593500027,53497.084693200006 2022-12-04,14:49:11.000,338,11060677,12805,0,1670165350,13115.92593212,-21.518950019999465,53497.252384080006 2022-12-04,14:49:15.000,338,11060667,12605,0,1670165354,13116.586090499994,-21.244033949995355,53497.53885600001 2022-12-04,14:49:19.000,338,11060700,12725,0,1670165358,13116.767970869994,-20.835184409996145,53497.79737944001 2022-12-04,14:49:23.000,338,11060730,12565,0,1670165362,13117.010478029995,-20.708300070000405,53497.98603168 2022-12-04,14:49:27.000,338,11060751,12605,0,1670165366,13117.09805005999,441.05905884000094,53498.258529360006 2022-12-04,14:49:31.000,338,11060722,12365,0,1670165370,13116.95658754999,-20.419285739997576,53498.43320736 2022-12-04,14:49:35.000,338,11060689,12525,0,1670165374,13116.309901790002,-20.34174530999735,53498.46115584 2022-12-04,14:49:39.000,338,11060706,12645,0,1670165378,13115.68342496,-20.405187479998858,53498.51006568 2022-12-04,14:49:43.000,338,11060690,12445,0,1670165382,13114.989585030002,-20.532071820001875,53498.370323279996 2022-12-04,14:49:47.000,338,11060737,12405,0,1670165386,13114.53825225999,-20.814037019998068,53498.21660664 2022-12-04,14:49:51.000,338,11060721,12325,0,1670165390,13114.3631082,-20.694201810001687,53498.04891576 2022-12-04,14:49:55.000,338,11060710,12685,0,1670165394,13114.282272479999,-20.461580520001007,53497.99301880001 2022-12-04,14:49:59.000,338,11060694,12645,0,1670165398,13114.187964139994,-20.468629650000366,53497.91616048001 2022-12-04,14:50:03.000,338,11060691,12645,0,1670165402,13114.181227829999,-20.75764397999592,53497.93712184 2022-12-04,14:50:07.000,338,11060659,12605,0,1670165406,13114.039765319998,-21.01846179000131,53497.83930216 2022-12-04,14:50:11.000,338,11060718,12645,0,1670165410,13113.871357570002,-21.131247869998333,53497.734495360004 2022-12-04,14:50:15.000,338,11060662,12605,0,1670165414,13113.743367679992,-21.14534612999705,53497.60174008 2022-12-04,14:50:19.000,338,11060714,12525,0,1670165418,13113.756840299997,-21.37091828999837,53497.55981736001 2022-12-04,14:50:23.000,338,11060687,12565,0,1670165422,13113.696213509997,-21.7938660899963,53497.54584312 2022-12-04,14:50:27.000,338,11060668,12285,0,1670165426,13113.709686130002,439.8677558700001,53497.35719088 2022-12-04,14:50:31.000,338,11060682,12725,0,1670165430,13113.534542069996,-21.89960304000124,53497.420074960006 2022-12-04,14:50:35.000,338,11060693,12485,0,1670165434,13113.642323029992,-21.82911174000037,53497.42706208 2022-12-04,14:50:39.000,338,11060723,12605,0,1670165438,13113.723158749992,-21.815013480001653,53497.5039204 2022-12-04,14:50:43.000,338,11060721,12565,0,1670165442,13114.140809969998,-21.547146539996902,53497.65064992 2022-12-04,14:50:47.000,338,11060699,12405,0,1670165446,13115.218619569998,-21.236984819995996,53497.923147600006 2022-12-04,14:50:51.000,338,11060673,12485,0,1670165450,13115.85856901999,-21.053707439998107,53498.32141344 2022-12-04,14:50:55.000,338,11060709,12805,0,1670165454,13116.95658754999,-20.835184409996145,53498.761602000006 2022-12-04,14:50:59.000,338,11060691,12725,0,1670165458,13118.17585965999,-20.57436659999803,53499.27864888 2022-12-04,14:51:03.000,338,11060757,12685,0,1670165462,13118.869699589988,441.14364840000053,53499.58608216 2022-12-04,14:51:07.000,338,11060688,12605,0,1670165466,13119.58374845,441.1929923100033,53500.382613839996 2022-12-04,14:51:11.000,338,11060666,12765,0,1670165470,13119.846464540002,-20.602563119995466,53500.82978952 2022-12-04,14:51:15.000,338,11060682,12725,0,1670165474,13119.934036569997,-20.588464859996748,53501.33286216 2022-12-04,14:51:19.000,338,11060720,12605,0,1670165478,13119.900355019992,-20.912724839996372,53501.612346960006 2022-12-04,14:51:23.000,338,11060709,12365,0,1670165482,13119.772365129997,-20.821086149997427,53501.85689616 2022-12-04,14:51:27.000,338,11060736,12525,0,1670165486,13119.4827038,-20.73649658999784,53502.115419600006 2022-12-04,14:51:31.000,338,11060675,12725,0,1670165490,13118.916853759998,-20.57436659999803,53502.262149120004 2022-12-04,14:51:35.000,338,11060736,12565,0,1670165494,13118.559829329992,-20.496826169997803,53502.45778848 2022-12-04,14:51:39.000,338,11060651,12525,0,1670165498,13118.088287629995,440.96037102000264,53502.52765968 2022-12-04,14:51:43.000,338,11060746,12565,0,1670165502,13117.596536999998,-20.39108922000014,53502.429840000004 2022-12-04,14:51:47.000,338,11060678,12605,0,1670165506,13117.151940539996,-20.588464859996748,53502.499711200006 2022-12-04,14:51:51.000,338,11060687,12685,0,1670165510,13116.741025629999,440.89692885000113,53502.49272408001 2022-12-04,14:51:55.000,338,11060663,12565,0,1670165514,13116.613035739989,440.5938162599996,53502.49272408001 2022-12-04,14:51:59.000,338,11060745,12685,0,1670165518,13116.77470717999,440.1003771600008,53502.41586576 2022-12-04,14:52:03.000,338,11060685,12565,0,1670165522,13117.300139359992,439.9805419500044,53502.50669832 2022-12-04,14:52:07.000,338,11060710,12405,0,1670165526,13117.589800690002,901.5857708699987,53502.58355664 2022-12-04,14:52:11.000,338,11060648,12565,0,1670165530,13117.731263199988,-21.920750429999316,53502.68137632 2022-12-04,14:52:15.000,338,11060690,12845,0,1670165534,13117.764944749993,439.66333110000414,53502.765221760004 2022-12-04,14:52:19.000,338,11060676,12725,0,1670165538,13117.97377035999,-22.040585639995697,53502.89797704 2022-12-04,14:52:23.000,338,11060644,12285,0,1670165542,13118.2028049,-21.857308259997808,53503.002783840006 2022-12-04,14:52:27.000,338,11060648,12605,0,1670165546,13117.940088809999,1824.6975408900034,53503.20541032 2022-12-04,14:52:31.000,338,11060688,12445,0,1670165550,13117.731263199988,439.6562819700048,53503.39406256 2022-12-04,14:52:35.000,338,11060698,12725,0,1670165554,13117.434865559997,-22.266157799997018,53503.387075440005 2022-12-04,14:52:39.000,338,11060701,12405,0,1670165558,13117.02395065,-22.541073870001128,53503.54777920001 2022-12-04,14:52:43.000,338,11060638,12365,0,1670165562,13117.14520423,1362.3098585400003,53503.52681784001 2022-12-04,14:52:47.000,338,11060695,12285,0,1670165566,13116.82186135,900.6552857100032,53503.5827148 2022-12-04,14:52:51.000,338,11060697,12445,0,1670165570,13116.431155369988,-22.82303906999732,53503.59668904001 2022-12-04,14:52:55.000,338,11060720,12605,0,1670165574,13116.114548799997,-22.914677759996266,53503.36611408 2022-12-04,14:52:59.000,338,11060708,12605,0,1670165578,13115.98655891,-22.70320386000094,53503.30323 2022-12-04,14:53:03.000,338,11060711,12805,0,1670165582,13115.198410639998,-22.632712560000073,53503.11457776001 2022-12-04,14:53:07.000,338,11060674,12445,0,1670165586,13113.985874839993,-22.675007339996228,53502.87002856 2022-12-04,14:53:11.000,338,11060741,12365,0,1670165590,13113.12362716,438.71169855000335,53502.63246648 2022-12-04,14:53:15.000,338,11060712,12525,0,1670165594,13112.254643169996,438.46497900000395,53502.24118776 2022-12-04,14:53:19.000,338,11060706,12365,0,1670165598,13111.830255639994,-23.549099459996796,53501.78702496 2022-12-04,14:53:23.000,338,11060648,12645,0,1670165602,13111.554066930003,-23.908605090000492,53501.423694720004 2022-12-04,14:53:27.000,338,11060666,12565,0,1670165606,13111.372186560002,-24.27515984999627,53501.1721584 2022-12-04,14:53:31.000,338,11060692,12525,0,1670165610,13111.136415709996,-24.472535490000155,53500.83677664 2022-12-04,14:53:35.000,338,11060679,12485,0,1670165614,13110.70529187,437.2948234200012,53500.64812440001 2022-12-04,14:53:39.000,338,11060717,12445,0,1670165618,13110.375212679988,437.23843037999904,53500.44549792 2022-12-04,14:53:43.000,338,11060684,12645,0,1670165622,13109.86998943,1360.3431512700045,53500.214922959996 2022-12-04,14:53:47.000,338,11060705,12565,0,1670165626,13108.812388760001,437.09039864999795,53499.95639952001 2022-12-04,14:53:51.000,338,11060693,12525,0,1670165630,13108.024240489998,-24.824991989997216,53499.64197912001 2022-12-04,14:53:55.000,338,11060702,12685,0,1670165634,13107.26303745999,436.51941911999893,53499.32755872 2022-12-04,14:53:59.000,338,11060704,12365,0,1670165638,13106.872331479994,897.8990758799991,53499.04807392001 2022-12-04,14:54:03.000,338,11060738,12445,0,1670165642,13106.865595169998,435.969586979998,53498.82448608 2022-12-04,14:54:07.000,338,11060729,12485,0,1670165646,13106.751077899993,-25.748428020000574,53498.62884672 2022-12-04,14:54:11.000,338,11060657,12525,0,1670165650,13106.710660039993,-26.150228430000425,53498.53102704 2022-12-04,14:54:15.000,338,11060719,12605,0,1670165654,13106.19196417,-26.629569270000502,53498.32840056001 2022-12-04,14:54:19.000,338,11060747,12525,0,1670165658,13105.98987487,-27.05251706999843,53498.11878696 2022-12-04,14:54:23.000,338,11060695,12325,0,1670165662,13106.04376534999,-27.2216961899976,53497.923147600006 2022-12-04,14:54:27.000,338,11060696,12445,0,1670165666,13106.932958269994,-27.09481185000186,53497.9580832 2022-12-04,14:54:31.000,338,11060712,12405,0,1670165670,13107.458390449996,-27.10891011000058,53498.06289000001 2022-12-04,14:54:35.000,338,11060670,12645,0,1670165674,13108.051185729993,434.59500662999926,53498.12577408 2022-12-04,14:54:39.000,338,11060688,12605,0,1670165678,13108.46210063999,434.623203150004,53498.43320736 2022-12-04,14:54:43.000,338,11060715,12645,0,1670165682,13108.812388760001,-26.93268186000205,53498.642820960005 2022-12-04,14:54:47.000,338,11060703,12485,0,1670165686,13108.852806620002,435.08844572999806,53498.90134440001 2022-12-04,14:54:51.000,338,11060660,12605,0,1670165690,13108.334110749995,-25.938754529997823,53499.06204816 2022-12-04,14:54:55.000,338,11060697,12605,0,1670165694,13107.492072000001,-25.579248900001403,53499.13191936 2022-12-04,14:54:59.000,338,11060640,12365,0,1670165698,13106.959903509989,-25.247939789995144,53499.12493224 2022-12-04,14:55:03.000,338,11060699,12445,0,1670165702,13106.858858859989,-25.163350229995558,53499.110958 2022-12-04,14:55:07.000,338,11060727,12645,0,1670165706,13106.804968379998,-24.895483289998083,53499.22973904 2022-12-04,14:55:11.000,338,11060700,12485,0,1670165710,13106.414262400001,-24.73335329999827,53499.243713280004 2022-12-04,14:55:15.000,338,11060679,12245,0,1670165714,13105.84167604999,437.1115460400033,53499.13890648001 2022-12-04,14:55:19.000,338,11060708,12405,0,1670165718,13105.531805789993,-24.27515984999627,53499.20179056 2022-12-04,14:55:23.000,338,11060673,12325,0,1670165722,13105.208462909992,-24.402044189999287,53499.13890648001 2022-12-04,14:55:27.000,338,11060636,12485,0,1670165726,13104.575249769994,437.0340056100031,53499.08999664001 2022-12-04,14:55:31.000,338,11060706,12605,0,1670165730,13104.076762830002,436.73089302000153,53498.873395919996 2022-12-04,14:55:35.000,338,11060696,12725,0,1670165734,13103.72647470999,-25.099908060001326,53498.68474368001 2022-12-04,14:55:39.000,338,11060687,12485,0,1670165738,13103.281878249989,436.38548565000383,53498.426220240006 2022-12-04,14:55:43.000,338,11060694,12445,0,1670165742,13102.857490720002,897.8074371900002,53498.19564528 2022-12-04,14:55:47.000,338,11060707,12365,0,1670165746,13102.23101389,-25.586298030000762,53498.03494152001 2022-12-04,14:55:51.000,338,11060723,12525,0,1670165750,13102.29164068,-26.00219669999933,53497.77641808001 2022-12-04,14:55:55.000,338,11060727,12445,0,1670165754,13102.3724764,-26.164326689999143,53497.48295904 2022-12-04,14:55:59.000,338,11060747,12485,0,1670165758,13102.61498356,-26.340554939997674,53497.44802344 2022-12-04,14:56:03.000,338,11060695,12725,0,1670165762,13103.073052639993,435.194182680003,53497.34321664001 2022-12-04,14:56:07.000,338,11060704,12645,0,1670165766,13103.457022309994,435.0954948600047,53497.27334544001 2022-12-04,14:56:11.000,338,11060719,12405,0,1670165770,13103.888146149991,-26.516783189996204,53497.26635832 2022-12-04,14:56:15.000,338,11060708,12685,0,1670165774,13104.157598550002,435.2153300700011,53497.34321664001 2022-12-04,14:56:19.000,338,11060679,12645,0,1670165778,13104.292324749993,-26.671864049996657,53497.39212648001 2022-12-04,14:56:23.000,338,11060703,12445,0,1670165782,13104.77060276,435.10254399000405,53497.39212648001 2022-12-04,14:56:27.000,338,11060697,12805,0,1670165786,13104.595458699994,896.9121976800016,53497.31526816 2022-12-04,14:56:31.000,338,11060663,12645,0,1670165790,13103.867937219991,435.525491790002,53497.40610072 2022-12-04,14:56:35.000,338,11060718,12685,0,1670165794,13103.032634779993,435.82155525000417,53497.30828104 2022-12-04,14:56:39.000,338,11060701,12645,0,1670165798,13102.675610350001,436.00483263000206,53497.20347424001 2022-12-04,14:56:43.000,338,11060693,12565,0,1670165802,13102.38594901999,-25.65678933000163,53497.084693200006 2022-12-04,14:56:47.000,338,11060714,12405,0,1670165806,13102.48699366999,897.638258070001,53496.93097656 2022-12-04,14:56:51.000,338,11060711,12645,0,1670165810,13102.931590129992,-25.395971519996237,53496.78424704 2022-12-04,14:56:55.000,338,11060680,12645,0,1670165814,13102.945062749997,-25.494659340001817,53496.76328568 2022-12-04,14:56:59.000,338,11060707,12525,0,1670165818,13102.992216919993,-25.8259684500008,53496.62354328001 2022-12-04,14:57:03.000,338,11060670,12285,0,1670165822,13102.911381199992,-26.19957233999594,53496.53271072001 2022-12-04,14:57:07.000,338,11060720,12485,0,1670165826,13103.126943119998,435.07434746999934,53496.37899408 2022-12-04,14:57:11.000,338,11060674,12605,0,1670165830,13103.49070386,-27.017271420001634,53496.23925168001 2022-12-04,14:57:15.000,338,11060673,12445,0,1670165834,13103.60522112999,-27.172352280002087,53496.127457760005 2022-12-04,14:57:19.000,338,11060742,12445,0,1670165838,13103.275141939994,-27.34153140000126,53496.1064964 2022-12-04,14:57:23.000,338,11060672,12485,0,1670165842,13102.769918689992,-27.658742250001524,53496.04361232 2022-12-04,14:57:27.000,338,11060722,12525,0,1670165846,13102.520675219996,433.60812843000167,53495.90386992001 2022-12-04,14:57:31.000,338,11060732,12445,0,1670165850,13102.702555589996,-28.356606119996286,53495.77810176 2022-12-04,14:57:35.000,338,11060674,12405,0,1670165854,13102.716028210001,-28.666767839997192,53495.68028208 2022-12-04,14:57:39.000,338,11060740,12605,0,1670165858,13102.736237140001,-29.033322600000247,53495.58944952 2022-12-04,14:57:43.000,338,11060716,12565,0,1670165862,13102.500466289996,-29.350533450000512,53495.44970712001 2022-12-04,14:57:47.000,338,11060698,12365,0,1670165866,13102.641928799996,431.97273027000483,53495.20515792 2022-12-04,14:57:51.000,338,11060656,12525,0,1670165870,13102.716028210001,-29.82282516000123,53495.191183680006 2022-12-04,14:57:55.000,338,11060715,12805,0,1670165874,13102.729500829992,431.8458459300018,53495.10035112 2022-12-04,14:57:59.000,338,11060662,13005,0,1670165878,13102.763182379997,431.6625685500039,53494.97458296001 2022-12-04,14:58:03.000,338,11060728,12485,0,1670165882,13103.32229610999,-30.17528165999829,53494.9885572 2022-12-04,14:58:07.000,338,11060674,12605,0,1670165886,13103.840991979996,-30.266920349997235,53494.89772464001 2022-12-04,14:58:11.000,338,11060643,12485,0,1670165890,13103.894882460001,-30.21757644000172,53494.918686 2022-12-04,14:58:15.000,338,11060723,12565,0,1670165894,13103.79383781,-30.21757644000172,53494.855801920006 2022-12-04,14:58:19.000,338,11060720,12285,0,1670165898,13103.699529469995,-30.154134270000213,53494.79990496 2022-12-04,14:58:23.000,338,11060725,12645,0,1670165902,13103.948772939992,431.75420724000287,53494.80689208001 2022-12-04,14:58:27.000,338,11060658,12285,0,1670165906,13104.043081279997,-29.731186470002285,53494.86977616 2022-12-04,14:58:31.000,338,11060687,12725,0,1670165910,13103.867937219991,-29.907414720000816,53495.06541552001 2022-12-04,14:58:35.000,338,11060713,12565,0,1670165914,13103.760156259996,-30.210527309995086,53495.07938976 2022-12-04,14:58:39.000,338,11060694,12525,0,1670165918,13104.420314639989,431.3876524799998,53495.16323520001 2022-12-04,14:58:43.000,338,11060693,12565,0,1670165922,13105.03331885,-30.210527309995086,53495.44272 2022-12-04,14:58:47.000,338,11060734,12525,0,1670165926,13105.322980179997,431.2043751000019,53495.61041088 2022-12-04,14:58:51.000,338,11060707,12805,0,1670165930,13105.727158779999,431.23257161999936,53495.840985840005 2022-12-04,14:58:55.000,338,11060690,12405,0,1670165934,13106.097655829995,-30.17528165999829,53496.00168960001 2022-12-04,14:58:59.000,338,11060708,12285,0,1670165938,13106.07071059,431.4722420399994,53496.21829032001 2022-12-04,14:59:03.000,338,11060698,12485,0,1670165942,13106.03029273,-30.05544645000191,53496.39995544 2022-12-04,14:59:07.000,338,11060725,12445,0,1670165946,13106.313217750001,-30.266920349997235,53496.70040160001 2022-12-04,14:59:11.000,338,11060719,12605,0,1670165950,13106.394053470001,-30.492492509998556,53496.917002320006 2022-12-04,14:59:15.000,338,11060723,12525,0,1670165954,13106.555724910002,430.83782033999887,53497.03578336001 2022-12-04,14:59:19.000,338,11060702,12565,0,1670165958,13106.939694579989,-31.021177260001423,53497.133603040005 2022-12-04,14:59:23.000,338,11060664,12725,0,1670165962,13107.532489860001,-31.345437240001047,53497.30828104 2022-12-04,14:59:27.000,338,11060701,12445,0,1670165966,13108.26674765,-31.359535499999765,53497.4340492 2022-12-04,14:59:31.000,338,11060741,12685,0,1670165970,13108.664189939991,-31.606255049999163,53497.587765840006 2022-12-04,14:59:35.000,338,11060688,12685,0,1670165974,13109.203094739998,-31.80363068999577,53497.72750824001 2022-12-04,14:59:39.000,338,11060725,12645,0,1670165978,13109.78915371,-31.91641677000007,53497.888212 2022-12-04,14:59:43.000,338,11060665,12565,0,1670165982,13110.597510909989,-31.874121989996638,53497.93712184 2022-12-04,14:59:47.000,338,11060725,12445,0,1670165986,13111.00842582,-31.951662419996865,53498.13276120001 2022-12-04,14:59:51.000,338,11060701,12565,0,1670165990,13110.92085378999,-31.817728950001765,53498.37731040001 2022-12-04,14:59:55.000,338,11060695,12445,0,1670165994,13110.253959100002,-31.782483299997693,53498.53102704 2022-12-04,14:59:59.000,338,11060679,12925,0,1670165998,13109.50622869,891.3151884600011,53498.49609144001 2022-12-04,15:00:03.000,338,11060719,12645,0,1670166002,13108.879751859997,-31.937564159998146,53498.5519884 2022-12-04,15:00:07.000,338,11060720,12765,0,1670166006,13108.152230379994,-32.26182413999777,53498.46814296001 2022-12-04,15:00:11.000,338,11060689,12285,0,1670166010,13107.822151189997,-32.48034716999973,53498.258529360006 2022-12-04,15:00:15.000,338,11060747,12565,0,1670166014,13107.633534510001,-32.628378900000826,53498.090838480006 2022-12-04,15:00:19.000,338,11060718,12565,0,1670166018,13107.41123628,-32.95263888000045,53497.94410896001 2022-12-04,15:00:23.000,338,11060726,12485,0,1670166022,13107.923195839998,-33.269849730000715,53497.76943096 2022-12-04,15:00:27.000,338,11060690,12285,0,1670166026,13107.896250600003,-33.403783199995814,53497.76244384 2022-12-04,15:00:31.000,338,11060701,12285,0,1670166030,13107.963613699998,-33.699846659998,53497.713534 2022-12-04,15:00:35.000,338,11060734,12725,0,1670166034,13108.42168277999,-34.087548809999134,53497.67859840001 2022-12-04,15:00:39.000,338,11060734,12285,0,1670166038,13109.142467949998,-34.707872250000946,53497.755456720006 2022-12-04,15:00:43.000,338,11060680,12365,0,1670166042,13110.159650759997,-34.96869005999906,53497.972057440005 2022-12-04,15:00:47.000,338,11060696,12605,0,1670166046,13111.325032389992,-34.75721615999646,53498.24455512 2022-12-04,15:00:51.000,338,11060690,12405,0,1670166050,13111.97845445999,-34.721970509999665,53498.51705280001 2022-12-04,15:00:55.000,338,11060694,12525,0,1670166054,13112.490414020001,888.241767780004,53498.91531864 2022-12-04,15:00:59.000,338,11060697,12485,0,1670166058,13113.211199189995,-35.01803397000185,53499.29262312 2022-12-04,15:01:03.000,338,11060707,12525,0,1670166062,13113.32571646,-35.292950039998686,53499.544159439996 2022-12-04,15:01:07.000,338,11060677,12565,0,1670166066,13113.763576609992,-35.39163785999699,53499.82364424 2022-12-04,15:01:11.000,338,11060725,12725,0,1670166070,13114.039765319998,-35.43393264000042,53500.047232079996 2022-12-04,15:01:15.000,338,11060691,12285,0,1670166074,13113.938720669998,426.15014889000304,53500.14505176001 2022-12-04,15:01:19.000,338,11060689,12845,0,1670166078,13113.34592539,426.28408235999814,53500.28479416 2022-12-04,15:01:23.000,338,11060709,12285,0,1670166082,13112.766602729993,426.4180158300005,53500.37562672 2022-12-04,15:01:27.000,338,11060673,12485,0,1670166086,13111.843728259999,887.9739008399993,53500.25684568 2022-12-04,15:01:31.000,338,11060668,12405,0,1670166090,13111.122943089991,-35.25770439000189,53500.13107752 2022-12-04,15:01:35.000,338,11060697,12525,0,1670166094,13110.691819249994,-35.16606569999567,53499.96338664 2022-12-04,15:01:39.000,338,11060711,12685,0,1670166098,13110.139441829997,-35.27180265000061,53499.90050256 2022-12-04,15:01:43.000,338,11060704,12405,0,1670166102,13109.930616220001,-35.539669589998084,53499.697876080005 2022-12-04,15:01:47.000,338,11060734,12405,0,1670166106,13109.984506699991,-35.652455669995106,53499.746785920004 2022-12-04,15:01:51.000,338,11060722,12405,0,1670166110,13110.449312089993,425.6144150100008,53499.711850319996 2022-12-04,15:01:55.000,338,11060711,12525,0,1670166114,13110.691819249994,-36.05425608000223,53499.76076016001 2022-12-04,15:01:59.000,338,11060722,12565,0,1670166118,13110.691819249994,886.867187429998,53499.72582456 2022-12-04,15:02:03.000,338,11060764,12605,0,1670166122,13110.84001806999,-36.87900429000001,53499.92845104001 2022-12-04,15:02:07.000,338,11060660,12565,0,1670166126,13111.170097260001,424.18344161999994,53499.97736088001 2022-12-04,15:02:11.000,338,11060710,12365,0,1670166130,13111.271141910001,-37.64031032999628,53499.8446056 2022-12-04,15:02:15.000,338,11060712,12765,0,1670166134,13111.567539549993,-37.57686816000205,53499.78870864001 2022-12-04,15:02:19.000,338,11060682,12605,0,1670166138,13111.540594309998,-37.661457720001636,53499.816657120005 2022-12-04,15:02:23.000,338,11060730,12485,0,1670166142,13111.291350840002,885.2740840500046,53499.634992 2022-12-04,15:02:27.000,338,11060748,12645,0,1670166146,13111.08926154,423.72524816999794,53499.48826248 2022-12-04,15:02:31.000,338,11060692,12725,0,1670166150,13110.462784709998,423.65475687000435,53499.29961024 2022-12-04,15:02:35.000,338,11060686,12525,0,1670166154,13110.220277549997,-37.80948944999545,53499.18781632001 2022-12-04,15:02:39.000,338,11060720,12805,0,1670166158,13109.553382859995,-38.11965116999636,53498.92230576001 2022-12-04,15:02:43.000,338,11060712,12565,0,1670166162,13108.899960789997,-38.38751811000111,53498.64980808 2022-12-04,15:02:47.000,338,11060701,12525,0,1670166166,13108.40147384999,-38.62013940000179,53498.24455512 2022-12-04,15:02:51.000,338,11060704,12365,0,1670166170,13108.132021449994,422.6608295400001,53497.93712184 2022-12-04,15:02:55.000,338,11060699,12605,0,1670166174,13107.667216059992,422.6467312800014,53497.65064992 2022-12-04,15:02:59.000,338,11060729,12445,0,1670166178,13107.175465429995,-38.79636765000032,53497.23840984 2022-12-04,15:03:03.000,338,11060723,12965,0,1670166182,13106.845386239998,-38.669483309997304,53496.9449508 2022-12-04,15:03:07.000,338,11060750,12445,0,1670166186,13106.589406459992,-38.87390808000055,53496.60258192001 2022-12-04,15:03:11.000,338,11060678,12485,0,1670166190,13106.427735019992,-39.31800326999655,53496.37200696 2022-12-04,15:03:15.000,338,11060725,12405,0,1670166194,13106.434471330002,-39.32505239999591,53496.06457368 2022-12-04,15:03:19.000,338,11060713,12405,0,1670166198,13106.27279989,421.94181828,53495.98771536 2022-12-04,15:03:23.000,338,11060708,12125,0,1670166202,13106.508570739992,-39.81144236999535,53495.79906312 2022-12-04,15:03:27.000,338,11060746,12285,0,1670166206,13106.468152879992,421.32854397000483,53495.673294960005 2022-12-04,15:03:31.000,338,11060665,12685,0,1670166210,13106.528779669992,882.4050881400035,53495.49861696001 2022-12-04,15:03:35.000,338,11060706,12485,0,1670166214,13106.771286829993,-40.71373101000063,53495.42874576001 2022-12-04,15:03:39.000,338,11060686,12605,0,1670166218,13106.319954059996,-40.94635230000131,53495.268042 2022-12-04,15:03:43.000,338,11060713,12605,0,1670166222,13105.92924808,-41.26356315000157,53495.0584284 2022-12-04,15:03:47.000,338,11060734,12765,0,1670166226,13105.666531989998,419.9398653600001,53494.84881480001 2022-12-04,15:03:51.000,338,11060716,12645,0,1670166230,13105.093945640001,-41.91913224000018,53494.62522696 2022-12-04,15:03:55.000,338,11060720,12805,0,1670166234,13104.85143848,419.27724714000215,53494.33875504 2022-12-04,15:03:59.000,338,11060743,12725,0,1670166238,13104.62914025,-42.56060307000007,53494.05228312 2022-12-04,15:04:03.000,338,11060712,12645,0,1670166242,13104.56177714999,418.69921848000376,53493.91254072 2022-12-04,15:04:07.000,338,11060698,12525,0,1670166246,13104.588722389999,-42.89191217999905,53493.73786272 2022-12-04,15:04:11.000,338,11060662,12685,0,1670166250,13104.979428369996,418.6005306599982,53493.64004304 2022-12-04,15:04:15.000,338,11060703,12525,0,1670166254,13105.255617080002,-42.75797870999668,53493.61908168 2022-12-04,15:04:19.000,338,11060683,12285,0,1670166258,13105.76084032999,418.58643239999947,53493.709914240004 2022-12-04,15:04:23.000,338,11060742,12205,0,1670166262,13106.387317159992,-42.69453653999517,53493.73786272 2022-12-04,15:04:27.000,338,11060721,12645,0,1670166266,13106.879067789989,-42.27158873999724,53493.87061800001 2022-12-04,15:04:31.000,338,11060703,12245,0,1670166270,13107.175465429995,-41.67241269000078,53494.066257360006 2022-12-04,15:04:35.000,338,11060700,12645,0,1670166274,13107.16199280999,-41.39749661999667,53494.26189672 2022-12-04,15:04:39.000,338,11060717,12605,0,1670166278,13107.572907720001,-41.2283174999975,53494.37369064001 2022-12-04,15:04:43.000,338,11060716,12365,0,1670166282,13107.970350009993,-41.16487532999599,53494.716059520004 2022-12-04,15:04:47.000,338,11060717,12485,0,1670166286,13107.909723219993,-41.2283174999975,53494.84182768 2022-12-04,15:04:51.000,338,11060711,12605,0,1670166290,13107.990558939993,420.39100968000275,53494.97458296001 2022-12-04,15:04:55.000,338,11060747,12525,0,1670166294,13108.253275029994,-41.07323663999705,53495.10035112 2022-12-04,15:04:59.000,338,11060704,12445,0,1670166298,13108.165702999999,420.42625532999955,53495.240093520006 2022-12-04,15:05:03.000,338,11060726,12485,0,1670166302,13108.071394659994,420.4192062000002,53495.15624808 2022-12-04,15:05:07.000,338,11060727,12445,0,1670166306,13107.990558939993,-40.88995925999916,53495.31695184 2022-12-04,15:05:11.000,338,11060726,12725,0,1670166310,13108.145494069999,-40.925204909995955,53495.41477152 2022-12-04,15:05:15.000,338,11060707,12805,0,1670166314,13107.929932149993,-41.023892730001535,53495.407784400006 2022-12-04,15:05:19.000,338,11060687,12285,0,1670166318,13107.950141079993,420.2852727299978,53495.40079728001 2022-12-04,15:05:23.000,338,11060710,12405,0,1670166322,13108.111812519994,-41.256514020002214,53495.61041088 2022-12-04,15:05:27.000,338,11060722,12605,0,1670166326,13107.929932149993,-41.48208617999626,53495.65932072 2022-12-04,15:05:31.000,338,11060703,12485,0,1670166330,13107.835623810002,419.84822667000117,53495.69425632001 2022-12-04,15:05:35.000,338,11060731,12645,0,1670166334,13107.47186307,-42.04601657999592,53495.66630784001 2022-12-04,15:05:39.000,338,11060674,12325,0,1670166338,13107.41123628,-42.20814656999573,53495.61739800001 2022-12-04,15:05:43.000,338,11060736,12485,0,1670166342,13107.39102735,419.11511715000233,53495.3728488 2022-12-04,15:05:47.000,338,11060692,12525,0,1670166346,13107.08115708999,418.81905369000015,53495.44272 2022-12-04,15:05:51.000,338,11060711,12645,0,1670166350,13106.394053470001,-42.74388044999796,53495.22611928 2022-12-04,15:05:55.000,338,11060717,12645,0,1670166354,13106.08418320999,-43.08928781999566,53495.01650568001 2022-12-04,15:05:59.000,338,11060693,12365,0,1670166358,13105.363398039997,-43.462891709998075,53494.737020880006 2022-12-04,15:06:03.000,338,11060686,12565,0,1670166362,13105.01310992,417.83217549000256,53494.45753608 2022-12-04,15:06:07.000,338,11060683,12285,0,1670166366,13104.72344858999,417.85332288000063,53494.185038400006 2022-12-04,15:06:11.000,338,11060682,12445,0,1670166370,13104.480941429989,-43.63207082999725,53493.92651496 2022-12-04,15:06:15.000,338,11060727,12525,0,1670166374,13104.326006299998,-43.646169089995965,53493.60510744001 2022-12-04,15:06:19.000,338,11060688,12605,0,1670166378,13104.939010509996,417.7123402799989,53493.45837792 2022-12-04,15:06:23.000,338,11060677,12525,0,1670166382,13105.221935529997,-43.5404321399983,53493.35357112 2022-12-04,15:06:27.000,338,11060711,12565,0,1670166386,13105.093945640001,-43.62502169999789,53493.19286736 2022-12-04,15:06:31.000,338,11060679,12445,0,1670166390,13105.154572430001,879.2682252899976,53493.16491888 2022-12-04,15:06:35.000,338,11060672,12725,0,1670166394,13105.242144459997,-43.83649560000049,53493.18588024 2022-12-04,15:06:39.000,338,11060676,12485,0,1670166398,13104.97269206,-44.01272384999902,53493.109021920005 2022-12-04,15:06:43.000,338,11060703,12365,0,1670166402,13104.74365751999,417.3175889999984,53493.04613784 2022-12-04,15:06:47.000,338,11060718,12285,0,1670166406,13104.224961649998,417.0567711900003,53492.88543408001 2022-12-04,15:06:51.000,338,11060721,12485,0,1670166410,13103.68605684999,-44.53435946999525,53492.724730320006 2022-12-04,15:06:55.000,338,11060730,12605,0,1670166414,13103.881409839996,-44.7035385900017,53492.6828076 2022-12-04,15:06:59.000,338,11060690,12605,0,1670166418,13104.420314639989,416.7466094699994,53492.703768960004 2022-12-04,15:07:03.000,338,11060716,12365,0,1670166422,13105.201726599997,878.3870840399977,53492.871459840004 2022-12-04,15:07:07.000,338,11060791,12765,0,1670166426,13106.03029273,878.4293788200011,53493.25575144 2022-12-04,15:07:11.000,338,11060674,12285,0,1670166430,13107.20241066999,-44.20305035999627,53493.542223360004 2022-12-04,15:07:15.000,338,11060710,12565,0,1670166434,13108.037713109989,-44.18190296999819,53494.10818008001 2022-12-04,15:07:19.000,338,11060652,12445,0,1670166438,13108.758498279996,-43.72370951999619,53494.5343944 2022-12-04,15:07:23.000,338,11060722,12765,0,1670166442,13110.240486479997,418.0859441700013,53495.00951856 2022-12-04,15:07:27.000,338,11060694,12645,0,1670166446,13110.96127164999,418.4665971900031,53495.46368136 2022-12-04,15:07:31.000,338,11060717,12405,0,1670166450,13111.547330619993,418.69921848000376,53495.889895680004 2022-12-04,15:07:35.000,338,11060696,12405,0,1670166454,13112.01887231999,419.2349523599987,53496.33707136001 2022-12-04,15:07:39.000,338,11060655,12485,0,1670166458,13112.01887231999,-41.961427019996336,53496.70738872 2022-12-04,15:07:43.000,338,11060713,12445,0,1670166462,13111.527121689993,419.95396361999883,53496.97289928 2022-12-04,15:07:47.000,338,11060717,12485,0,1670166466,13111.190306190001,-41.383398359997955,53497.28033256 2022-12-04,15:07:51.000,338,11060677,12125,0,1670166470,13110.80633652,-41.334054449995165,53497.49693328 2022-12-04,15:07:55.000,338,11060714,12805,0,1670166474,13109.950825150001,-41.41159487999539,53497.66462416 2022-12-04,15:07:59.000,338,11060732,12605,0,1670166478,13109.155940569988,-41.17192445999535,53497.74148248 2022-12-04,15:08:03.000,338,11060714,12485,0,1670166482,13108.158966689989,-41.48208617999626,53497.72052112 2022-12-04,15:08:07.000,338,11060733,12485,0,1670166486,13108.004031559998,-41.728805729995656,53497.65763704001 2022-12-04,15:08:11.000,338,11060720,12565,0,1670166490,13107.862569049998,-41.8979848500021,53497.54584312 2022-12-04,15:08:15.000,338,11060688,12605,0,1670166494,13108.132021449994,419.55921233999834,53497.55283024 2022-12-04,15:08:19.000,338,11060733,12445,0,1670166498,13108.65071732,880.8472304099996,53497.55283024 2022-12-04,15:08:23.000,338,11060731,12445,0,1670166502,13109.007741749992,-42.236343090000446,53497.47597192 2022-12-04,15:08:27.000,338,11060711,12365,0,1670166506,13109.277194149989,419.32659104999766,53497.5737916 2022-12-04,15:08:31.000,338,11060747,12445,0,1670166510,13110.260695409997,-42.03896744999656,53497.70654688001 2022-12-04,15:08:35.000,338,11060729,12645,0,1670166514,13110.90738117,-42.010770929999126,53497.9580832 2022-12-04,15:08:39.000,338,11060682,12565,0,1670166518,13111.439549659997,-41.9332304999989,53498.090838480006 2022-12-04,15:08:43.000,338,11060709,12445,0,1670166522,13111.257669289997,419.552163209999,53498.44718160001 2022-12-04,15:08:47.000,338,11060646,12365,0,1670166526,13111.304823459992,-41.8979848500021,53498.68474368001 2022-12-04,15:08:51.000,338,11060727,12565,0,1670166530,13111.04210736999,-42.3914239500009,53498.873395919996 2022-12-04,15:08:55.000,338,11060720,12405,0,1670166534,13111.170097260001,-42.49716089999856,53498.978202720005 2022-12-04,15:08:59.000,338,11060686,12525,0,1670166538,13110.664874009999,-42.701585670001805,53499.08300952 2022-12-04,15:09:03.000,338,11060699,12685,0,1670166542,13110.213541240002,418.5652850100014,53499.096983760006 2022-12-04,15:09:07.000,338,11060685,12525,0,1670166546,13109.512964999994,-42.96945260999928,53498.99217696 2022-12-04,15:09:11.000,338,11060714,12605,0,1670166550,13109.411920349994,-43.14568085999781,53498.908331520004 2022-12-04,15:09:15.000,338,11060690,12645,0,1670166554,13108.556408979995,-43.286663459999545,53498.90134440001 2022-12-04,15:09:19.000,338,11060756,12645,0,1670166558,13108.233066099994,879.4515026700028,53498.705705039996 2022-12-04,15:09:23.000,338,11060701,12645,0,1670166562,13107.727842849992,-43.82239734000177,53498.43320736 2022-12-04,15:09:27.000,338,11060751,12685,0,1670166566,13107.492072000001,-43.82944647000113,53498.237568000004 2022-12-04,15:09:31.000,338,11060698,12645,0,1670166570,13107.633534510001,878.9087196600012,53498.05590288 2022-12-04,15:09:35.000,338,11060716,12525,0,1670166574,13107.977086319988,-44.11846079999668,53497.89519912001 2022-12-04,15:09:39.000,338,11060711,12645,0,1670166578,13108.293692889994,-43.9986255900003,53497.83930216 2022-12-04,15:09:43.000,338,11060674,12525,0,1670166582,13108.60356314999,-43.56157952999638,53497.65064992 2022-12-04,15:09:47.000,338,11060686,12365,0,1670166586,13108.846070309992,-43.58272692000173,53497.713534 2022-12-04,15:09:51.000,338,11060730,12645,0,1670166590,13109.405184039999,417.9731580900043,53497.76943096 2022-12-04,15:09:55.000,338,11060703,12605,0,1670166594,13109.411920349994,417.6982420200002,53497.62270144 2022-12-04,15:09:59.000,338,11060692,12645,0,1670166598,13109.51970130999,-44.0338712399971,53497.59475296 2022-12-04,15:10:03.000,338,11060737,12485,0,1670166602,13109.310875699994,417.402178559998,53497.52488176 2022-12-04,15:10:07.000,338,11060702,12645,0,1670166606,13109.007741749992,-44.4568190400023,53497.4340492 2022-12-04,15:10:11.000,338,11060732,12285,0,1670166610,13109.270457839993,-44.287639919995854,53497.37116512001 2022-12-04,15:10:15.000,338,11060676,12525,0,1670166614,13108.792179830001,-44.2453451399997,53497.21744848 2022-12-04,15:10:19.000,338,11060698,12605,0,1670166618,13108.091603589994,417.02857467000285,53497.063731840004 2022-12-04,15:10:23.000,338,11060731,12645,0,1670166622,13107.774997020002,-44.63304729000083,53496.65847888 2022-12-04,15:10:27.000,338,11060676,12645,0,1670166626,13107.316927939995,-44.7035385900017,53496.37200696 2022-12-04,15:10:31.000,338,11060673,12525,0,1670166630,13106.757814209988,416.21087559000443,53495.95277976001 2022-12-04,15:10:35.000,338,11060646,12405,0,1670166634,13106.10439213999,415.8443208300014,53495.48464272 2022-12-04,15:10:39.000,338,11060721,12845,0,1670166638,13105.94272069999,-46.04287328999635,53495.20515792 2022-12-04,15:10:43.000,338,11060742,12525,0,1670166642,13105.96966594,-46.25434718999895,53494.918686 2022-12-04,15:10:47.000,338,11060703,12285,0,1670166646,13105.464442689998,-46.698442380002234,53494.54138152001 2022-12-04,15:10:51.000,338,11060701,12245,0,1670166650,13105.659795679989,-47.08614452999609,53494.185038400006 2022-12-04,15:10:55.000,338,11060718,12605,0,1670166654,13105.248880769992,-47.269421910001256,53493.87061800001 2022-12-04,15:10:59.000,338,11060748,12605,0,1670166658,13104.575249769994,413.86351529999956,53493.46536504001 2022-12-04,15:11:03.000,338,11060707,12485,0,1670166662,13103.63216637,413.2784375100018,53492.9273568 2022-12-04,15:11:07.000,338,11060732,12445,0,1670166666,13103.43007707,-48.0659736000016,53492.487168240004 2022-12-04,15:11:11.000,338,11060685,12645,0,1670166670,13103.059580020003,-47.917941870000504,53492.06095392 2022-12-04,15:11:15.000,338,11060707,12685,0,1670166674,13102.61498356,-48.101219249998394,53491.697623680004 2022-12-04,15:11:19.000,338,11060733,12445,0,1670166678,13102.53414784,-48.22105446000205,53491.22948664 2022-12-04,15:11:23.000,338,11060709,12445,0,1670166682,13102.26469543999,-48.23515272000077,53491.026860160004 2022-12-04,15:11:27.000,338,11060669,12445,0,1670166686,13101.860516839988,-48.30564402000164,53490.70545264001 2022-12-04,15:11:31.000,338,11060697,12605,0,1670166690,13102.008715659998,-48.18580880999798,53490.39801936001 2022-12-04,15:11:35.000,338,11060703,12645,0,1670166694,13102.076078759994,-48.08007186000032,53490.17443152 2022-12-04,15:11:39.000,338,11060746,12445,0,1670166698,13102.096287689994,-47.678271450000466,53490.00674064 2022-12-04,15:11:43.000,338,11060696,12565,0,1670166702,13101.570855509992,-47.79810665999685,53489.72725584001 2022-12-04,15:11:47.000,338,11060709,12725,0,1670166706,13101.719054330002,-48.087120989999676,53489.62943616001 2022-12-04,15:11:51.000,338,11060700,12525,0,1670166710,13101.543910269997,413.2854866400012,53489.322002880006 2022-12-04,15:11:55.000,338,11060708,12365,0,1670166714,13101.611273369992,-48.446626619996096,53489.14732488001 2022-12-04,15:11:59.000,338,11060746,12605,0,1670166718,13101.530437649992,-48.46072488000209,53488.986621120006 2022-12-04,15:12:03.000,338,11060690,12565,0,1670166722,13101.530437649992,-48.60875660999591,53488.79098176001 2022-12-04,15:12:07.000,338,11060688,12605,0,1670166726,13101.14646797999,-48.93301658999553,53488.57438104001 2022-12-04,15:12:11.000,338,11060721,12405,0,1670166730,13100.594090559993,-49.32776786999602,53488.30188336 2022-12-04,15:12:15.000,338,11060693,12525,0,1670166734,13099.93393218,411.50205675000325,53488.00842432 2022-12-04,15:12:19.000,338,11060687,12565,0,1670166738,13099.381554760002,-49.93399304999912,53487.61015848 2022-12-04,15:12:23.000,338,11060724,12565,0,1670166742,13098.83591365,-50.413333889999194,53487.121060080004 2022-12-04,15:12:27.000,338,11060761,12605,0,1670166746,13098.46541659999,-50.73759386999882,53486.7437556 2022-12-04,15:12:31.000,338,11060715,12405,0,1670166750,13098.067974309997,-51.25218035999569,53486.34548976001 2022-12-04,15:12:35.000,338,11060719,12285,0,1670166754,13098.202700510003,410.19091856999876,53485.849404240005 2022-12-04,15:12:39.000,338,11060713,12285,0,1670166758,13097.542542129995,410.0499359700043,53485.43716416001 2022-12-04,15:12:43.000,338,11060714,12845,0,1670166762,13097.340452829994,-51.73857032999513,53485.09479528 2022-12-04,15:12:47.000,338,11060735,12525,0,1670166766,13097.259617109994,-51.93594596999901,53484.626658240006 2022-12-04,15:12:51.000,338,11060673,12405,0,1670166770,13097.461706409995,-51.89365118999558,53484.270315120004 2022-12-04,15:12:55.000,338,11060709,12485,0,1670166774,13097.46844271999,-51.73152119999577,53483.89301064 2022-12-04,15:12:59.000,338,11060739,12805,0,1670166778,13097.131627219998,-51.88660205999622,53483.52269328001 2022-12-04,15:13:03.000,338,11060703,12605,0,1670166782,13096.734184929992,-51.99233901000116,53483.1453888 2022-12-04,15:13:07.000,338,11060724,12565,0,1670166786,13096.343478949995,409.4225634000031,53482.82398128001 2022-12-04,15:13:11.000,338,11060739,12725,0,1670166790,13096.444523599996,-51.78791423999792,53482.57943208 2022-12-04,15:13:15.000,338,11060744,12245,0,1670166794,13095.952772969998,-51.71742293999705,53482.3069344 2022-12-04,15:13:19.000,338,11060756,12525,0,1670166798,13095.521649130002,-52.01348639999924,53481.97853976 2022-12-04,15:13:23.000,338,11060712,12605,0,1670166802,13096.43105097999,-52.0205355299986,53481.74097768 2022-12-04,15:13:27.000,338,11060699,12565,0,1670166806,13096.929537919998,-51.65398076999554,53481.67809360001 2022-12-04,15:13:31.000,338,11060682,12325,0,1670166810,13097.36739806999,-51.3156225299972,53481.68508072 2022-12-04,15:13:35.000,338,11060752,12485,0,1670166814,13097.313507589999,409.73272512000403,53481.74796480001 2022-12-04,15:13:39.000,338,11060747,12405,0,1670166818,13097.58969629999,870.7740236399986,53481.66411936 2022-12-04,15:13:43.000,338,11060733,12645,0,1670166822,13097.151836149998,870.5202549599999,53481.51040272001 2022-12-04,15:13:47.000,338,11060730,12725,0,1670166826,13097.818730840001,-52.40118855000037,53481.587261040004 2022-12-04,15:13:51.000,338,11060642,12565,0,1670166830,13097.987138589997,409.1124016800022,53481.489441360005 2022-12-04,15:13:55.000,338,11060724,12565,0,1670166834,13098.384580879989,409.22518775999924,53481.643158 2022-12-04,15:13:59.000,338,11060722,12405,0,1670166838,13099.058211880001,-52.041682919996674,53481.78988752 2022-12-04,15:14:03.000,338,11060690,12645,0,1670166842,13099.657743469994,409.14059819999966,53482.04841096 2022-12-04,15:14:07.000,338,11060690,12285,0,1670166846,13100.061922069995,-51.87955292999686,53482.28597304 2022-12-04,15:14:11.000,338,11060694,12885,0,1670166850,13100.12928516999,409.63403729999845,53482.55847072001 2022-12-04,15:14:15.000,338,11060728,12485,0,1670166854,13100.796179859994,-51.94299509999837,53482.733148720006 2022-12-04,15:14:19.000,338,11060707,12485,0,1670166858,13101.570855509992,-51.72447206999641,53483.068530480006 2022-12-04,15:14:23.000,338,11060708,12725,0,1670166862,13101.611273369992,-51.802012499996636,53483.27814408001 2022-12-04,15:14:27.000,338,11060760,12245,0,1670166866,13101.678636470002,-51.93594596999901,53483.49474480001 2022-12-04,15:14:31.000,338,11060695,12565,0,1670166870,13101.564119199997,409.37321949000034,53483.62750008 2022-12-04,15:14:35.000,338,11060706,12525,0,1670166874,13101.604537059997,-51.7738159799992,53483.739294000006 2022-12-04,15:14:39.000,338,11060688,12405,0,1670166878,13101.180149529995,-51.89365118999558,53483.85108792 2022-12-04,15:14:43.000,338,11060703,12605,0,1670166882,13101.260985249995,-51.83725815000071,53483.89301064 2022-12-04,15:14:47.000,338,11060717,12805,0,1670166886,13101.35529359,409.63403729999845,53483.99781744001 2022-12-04,15:14:51.000,338,11060695,12325,0,1670166890,13101.27445787,870.907957110001,53484.09563712001 2022-12-04,15:14:55.000,338,11060723,12565,0,1670166894,13101.705581709997,409.53534948000015,53484.14454696001 2022-12-04,15:14:59.000,338,11060743,12485,0,1670166898,13102.22427757999,-51.816110759995354,53484.270315120004 2022-12-04,15:15:03.000,338,11060725,12565,0,1670166902,13103.187569909998,-51.675128160000895,53484.340186320005 2022-12-04,15:15:07.000,338,11060712,12485,0,1670166906,13104.009399729992,-51.72447206999641,53484.64063248 2022-12-04,15:15:11.000,338,11060700,12445,0,1670166910,13104.898592649995,871.126480140003,53484.87120744 2022-12-04,15:15:15.000,338,11060709,12365,0,1670166914,13105.525069479998,-51.34381905000191,53485.12274376001 2022-12-04,15:15:19.000,338,11060696,12445,0,1670166918,13105.82146711999,410.07813249000174,53485.45812552001 2022-12-04,15:15:23.000,338,11060737,12525,0,1670166922,13105.720422469989,410.59976810999797,53485.7655588 2022-12-04,15:15:27.000,338,11060726,12365,0,1670166926,13105.90230283999,-50.808085169999686,53485.86337848 2022-12-04,15:15:31.000,338,11060733,12445,0,1670166930,13106.380580849996,410.94517548000294,53486.07299208 2022-12-04,15:15:35.000,338,11060722,12445,0,1670166934,13106.481625499997,-50.38513737000176,53486.1498504 2022-12-04,15:15:39.000,338,11060717,12485,0,1670166938,13106.495098120002,-50.30759694000153,53486.303567040006 2022-12-04,15:15:43.000,338,11060711,12325,0,1670166942,13106.19196417,-50.596611269997084,53486.31754128 2022-12-04,15:15:47.000,338,11060687,12765,0,1670166946,13105.915775459995,-50.237105640000664,53486.24767008001 2022-12-04,15:15:51.000,338,11060674,12445,0,1670166950,13105.046791469991,-50.2653021599981,53486.2895928 2022-12-04,15:15:55.000,338,11060701,12365,0,1670166954,13105.019846229996,411.25533720000385,53486.1498504 2022-12-04,15:15:59.000,338,11060683,12805,0,1670166958,13105.296034940002,-50.32169520000025,53486.16382464 2022-12-04,15:16:03.000,338,11060683,12445,0,1670166962,13106.13133738,-50.173663469999155,53486.19876024 2022-12-04,15:16:07.000,338,11060710,12445,0,1670166966,13107.0878934,872.966303070003,53486.42234808001 2022-12-04,15:16:11.000,338,11060722,12285,0,1670166970,13108.246538719999,-49.8071087099961,53486.70183288 2022-12-04,15:16:15.000,338,11060700,12445,0,1670166974,13109.344557249999,-49.4617013399984,53487.121060080004 2022-12-04,15:16:19.000,338,11060703,12365,0,1670166978,13110.348267439993,412.09418367000035,53487.55426152 2022-12-04,15:16:23.000,338,11060719,12365,0,1670166982,13111.163360949991,412.36909974000446,53487.91759176 2022-12-04,15:16:27.000,338,11060694,12765,0,1670166986,13111.715738369989,412.5805736399998,53488.28790912001 2022-12-04,15:16:31.000,338,11060713,12485,0,1670166990,13112.598194979997,-48.48187227000017,53488.804956 2022-12-04,15:16:35.000,338,11060680,12765,0,1670166994,13112.786811659993,413.0881110000046,53489.266105919996 2022-12-04,15:16:39.000,338,11060700,12885,0,1670166998,13113.130363469994,-48.087120989999676,53489.56655208 2022-12-04,15:16:43.000,338,11060712,12605,0,1670167002,13113.521069449991,-47.875647089997074,53490.04866336 2022-12-04,15:16:47.000,338,11060697,12445,0,1670167006,13113.729895060002,414.0679400700028,53490.38404512 2022-12-04,15:16:51.000,338,11060722,12605,0,1670167010,13113.716422439997,-47.283520169999974,53490.78929808 2022-12-04,15:16:55.000,338,11060674,12565,0,1670167014,13113.642323029992,-47.07204626999737,53490.99192456001 2022-12-04,15:16:59.000,338,11060714,12445,0,1670167018,13113.089945609994,414.6459687300012,53491.22249952 2022-12-04,15:17:03.000,338,11060694,12645,0,1670167022,13112.396105679996,-46.73368802999903,53491.13865408001 2022-12-04,15:17:07.000,338,11060660,12605,0,1670167026,13112.24790686,-46.649098469999444,53491.13865408001 2022-12-04,15:17:11.000,338,11060728,12525,0,1670167030,13112.254643169996,-47.09319365999545,53491.01288592 2022-12-04,15:17:15.000,338,11060741,12365,0,1670167034,13112.766602729993,413.92695747000107,53490.95000184001 2022-12-04,15:17:19.000,338,11060708,12805,0,1670167038,13112.941746789998,-47.72761535999598,53490.8661564 2022-12-04,15:17:23.000,338,11060689,12405,0,1670167042,13113.22467181,-48.12236663999647,53490.810259440004 2022-12-04,15:17:27.000,338,11060751,12405,0,1670167046,13113.803994469992,-48.13646489999519,53490.65654280001 2022-12-04,15:17:31.000,338,11060736,12325,0,1670167050,13113.938720669998,412.9682757900009,53490.50981328 2022-12-04,15:17:35.000,338,11060712,12685,0,1670167054,13113.541278379991,-48.319742280000355,53490.23032848001 2022-12-04,15:17:39.000,338,11060706,12565,0,1670167058,13113.21793549999,-48.20695619999606,53489.95084368 2022-12-04,15:17:43.000,338,11060745,12565,0,1670167062,13113.083209299999,-48.19285793999734,53489.51764224 2022-12-04,15:17:47.000,338,11060662,12445,0,1670167066,13112.470205090001,874.8413716499999,53489.09142792 2022-12-04,15:17:51.000,338,11060706,12525,0,1670167070,13111.459758589997,-48.34088966999843,53488.68617496 2022-12-04,15:17:55.000,338,11060696,12485,0,1670167074,13110.7255008,412.94712840000284,53488.092269759996 2022-12-04,15:17:59.000,338,11060734,12645,0,1670167078,13109.84304418999,-48.552363570001035,53487.54727440001 2022-12-04,15:18:03.000,338,11060703,12565,0,1670167082,13109.331084629994,-48.86252529000194,53486.89747224001 2022-12-04,15:18:07.000,338,11060710,12645,0,1670167086,13109.337820939989,-49.088097449995985,53486.359464 2022-12-04,15:18:11.000,338,11060742,12365,0,1670167090,13109.54664655,412.41844365,53485.9053012 2022-12-04,15:18:15.000,338,11060717,12325,0,1670167094,13109.76894478,-48.34088966999843,53485.59786792 2022-12-04,15:18:19.000,338,11060718,12445,0,1670167098,13110.058606109997,-47.94613838999794,53485.36729296001 2022-12-04,15:18:23.000,338,11060696,12565,0,1670167102,13110.442575779998,413.6590905300036,53485.11575664 2022-12-04,15:18:27.000,338,11060739,12605,0,1670167106,13111.102734159991,413.8071222600047,53484.98300136001 2022-12-04,15:18:31.000,338,11060744,12445,0,1670167110,13111.190306190001,-47.69941883999854,53484.88518168001 2022-12-04,15:18:35.000,338,11060769,12725,0,1670167114,13111.493440140002,-47.72761535999598,53484.83627184001 2022-12-04,15:18:39.000,338,11060719,12565,0,1670167118,13111.358713939997,-47.643025799996394,53484.71749080001 2022-12-04,15:18:43.000,338,11060732,12405,0,1670167122,13110.954535339995,-47.509092330001295,53484.54979992001 2022-12-04,15:18:47.000,338,11060714,12805,0,1670167126,13110.139441829997,-47.396306249997,53484.270315120004 2022-12-04,15:18:51.000,338,11060723,12485,0,1670167130,13109.51970130999,-47.59368189000088,53484.01179168 2022-12-04,15:18:55.000,338,11060730,12645,0,1670167134,13109.47928344999,-47.466797549997864,53483.56461600001 2022-12-04,15:18:59.000,338,11060708,12805,0,1670167138,13109.054895920002,-47.37515885999892,53483.13141456 2022-12-04,15:19:03.000,338,11060713,12485,0,1670167142,13109.075104850002,-47.32581494999613,53482.928788080004 2022-12-04,15:19:07.000,338,11060761,12645,0,1670167146,13109.84304418999,-47.107291920001444,53482.712187360004 2022-12-04,15:19:11.000,338,11060716,12445,0,1670167150,13110.233750170002,-46.360084139996616,53482.565457840006 2022-12-04,15:19:15.000,338,11060753,12605,0,1670167154,13110.82654545,877.1957810700042,53482.50956088 2022-12-04,15:19:19.000,338,11060739,12525,0,1670167158,13111.08926154,-45.56353244999627,53482.614367680006 2022-12-04,15:19:23.000,338,11060702,12645,0,1670167162,13111.304823459992,-45.38730419999774,53482.76808432 2022-12-04,15:19:27.000,338,11060728,12445,0,1670167166,13111.405868109992,416.281366889998,53482.830968400005 2022-12-04,15:19:31.000,338,11060654,12485,0,1670167170,13111.365450249992,-45.147633779997705,53482.85891688 2022-12-04,15:19:35.000,338,11060712,12445,0,1670167174,13111.304823459992,-44.80927553999936,53482.81000704 2022-12-04,15:19:39.000,338,11060718,12645,0,1670167178,13110.96800796,416.73956034,53482.7960328 2022-12-04,15:19:43.000,338,11060715,12845,0,1670167182,13110.772654969995,-44.52731033999589,53482.761097200004 2022-12-04,15:19:47.000,338,11060695,12485,0,1670167186,13110.873699619995,-44.111411669997324,53482.74013584 2022-12-04,15:19:51.000,338,11060723,12525,0,1670167190,13111.035371059996,-43.921085160000075,53482.81000704 2022-12-04,15:19:55.000,338,11060776,12405,0,1670167194,13111.291350840002,-44.090264279999246,53482.82398128001 2022-12-04,15:19:59.000,338,11060691,12485,0,1670167198,13111.325032389992,-43.7871516899977,53482.84494264 2022-12-04,15:20:03.000,338,11060694,12365,0,1670167202,13111.203778809991,-44.29468904999521,53482.76808432 2022-12-04,15:20:07.000,338,11060704,12525,0,1670167206,13110.691819249994,417.3034907399997,53482.691226 2022-12-04,15:20:11.000,338,11060760,12485,0,1670167210,13110.530147809994,417.4303750800027,53482.5514836 2022-12-04,15:20:15.000,338,11060698,12605,0,1670167214,13110.61771983999,-44.06911689000117,53482.36283136 2022-12-04,15:20:19.000,338,11060692,12285,0,1670167218,13110.476257329989,-44.16780470999947,53482.209114720004 2022-12-04,15:20:23.000,338,11060748,12325,0,1670167222,13110.584038289999,417.3457855200031,53482.06937232 2022-12-04,15:20:27.000,338,11060737,12405,0,1670167226,13110.69855555999,-44.36518034999608,53481.98552688001 2022-12-04,15:20:31.000,338,11060717,12565,0,1670167230,13111.237460359996,-44.0338712399971,53481.894694320006 2022-12-04,15:20:35.000,338,11060720,12485,0,1670167234,13111.325032389992,-43.78010255999834,53481.8527716 2022-12-04,15:20:39.000,338,11060711,12485,0,1670167238,13111.94477291,417.78283157999977,53482.04841096 2022-12-04,15:20:43.000,338,11060704,12445,0,1670167242,13112.052553869995,418.4031550200016,53482.22308896001 2022-12-04,15:20:47.000,338,11060695,12325,0,1670167246,13112.456732469996,-42.69453653999517,53482.3069344 2022-12-04,15:20:51.000,338,11060746,12565,0,1670167250,13112.840702139998,418.7415132599999,53482.52353512 2022-12-04,15:20:55.000,338,11060698,12325,0,1670167254,13113.34592539,-42.72978218999924,53482.70520024001 2022-12-04,15:20:59.000,338,11060726,12365,0,1670167258,13113.864621259992,418.4384006699984,53483.01263352 2022-12-04,15:21:03.000,338,11060663,12405,0,1670167262,13114.390053439995,418.649874570001,53483.215260000004 2022-12-04,15:21:07.000,338,11060677,12805,0,1670167266,13114.248590929994,-42.75797870999668,53483.4598092 2022-12-04,15:21:11.000,338,11060673,12485,0,1670167270,13113.871357570002,-42.609946979995584,53483.56461600001 2022-12-04,15:21:15.000,338,11060735,12125,0,1670167274,13114.059974249998,-42.39847308000026,53483.620512960006 2022-12-04,15:21:19.000,338,11060712,12605,0,1670167278,13114.34289927,419.3195419199983,53483.81615232 2022-12-04,15:21:23.000,338,11060710,12445,0,1670167282,13114.113864729989,-42.61699611000222,53484.03974016 2022-12-04,15:21:27.000,338,11060731,12805,0,1670167286,13114.632560599995,-42.595848719996866,53484.25634088 2022-12-04,15:21:31.000,338,11060705,12685,0,1670167290,13115.063684439992,-42.51830828999664,53484.5428128 2022-12-04,15:21:35.000,338,11060774,12645,0,1670167294,13114.64603322,-42.34912916999747,53484.7524264 2022-12-04,15:21:39.000,338,11060760,12605,0,1670167298,13114.241854619999,-42.483062639999844,53484.8572332 2022-12-04,15:21:43.000,338,11060704,12685,0,1670167302,13113.676004579997,-42.30683439000131,53484.87120744 2022-12-04,15:21:47.000,338,11060680,12485,0,1670167306,13113.642323029992,419.5098684300028,53484.81531048001 2022-12-04,15:21:51.000,338,11060732,12285,0,1670167310,13113.689477200001,-41.97552528000233,53484.93409152001 2022-12-04,15:21:55.000,338,11060693,12485,0,1670167314,13113.130363469994,-41.9332304999989,53484.794349120006 2022-12-04,15:21:59.000,338,11060786,12485,0,1670167318,13113.089945609994,-41.785198769997805,53484.83627184001 2022-12-04,15:22:03.000,338,11060697,12685,0,1670167322,13113.130363469994,881.185588649998,53484.8222976 2022-12-04,15:22:07.000,338,11060725,12605,0,1670167326,13113.31898014999,419.7001949400001,53484.80133624 2022-12-04,15:22:11.000,338,11060751,12125,0,1670167330,13113.595168859996,-41.99667267000041,53484.81531048001 2022-12-04,15:22:15.000,338,11060663,12445,0,1670167334,13113.15730870999,-41.75700225000037,53484.75941352 2022-12-04,15:22:19.000,338,11060685,12325,0,1670167338,13112.638612839997,420.4826483700017,53484.61967112001 2022-12-04,15:22:23.000,338,11060692,12605,0,1670167342,13112.26811579,-40.67848535999656,53484.458967360006 2022-12-04,15:22:27.000,338,11060711,12485,0,1670167346,13112.436523539996,-40.100456699998176,53484.556787040005 2022-12-04,15:22:31.000,338,11060702,12685,0,1670167350,13112.631876530002,422.23083261000284,53484.612684 2022-12-04,15:22:35.000,338,11060736,12565,0,1670167354,13112.012136009995,-38.880957209999906,53484.65460672 2022-12-04,15:22:39.000,338,11060685,12525,0,1670167358,13111.136415709996,-39.064234589997795,53484.6825552 2022-12-04,15:22:43.000,338,11060736,12445,0,1670167362,13111.095997849996,-39.16997153999546,53484.70351656 2022-12-04,15:22:47.000,338,11060697,12565,0,1670167366,13110.462784709998,-39.68455802999961,53484.64063248 2022-12-04,15:22:51.000,338,11060697,12485,0,1670167370,13110.610983529994,-40.389471030001005,53484.507877200005 2022-12-04,15:22:55.000,338,11060667,12445,0,1670167374,13110.81980913999,-40.389471030001005,53484.31223784001 2022-12-04,15:22:59.000,338,11060733,12525,0,1670167378,13110.75918234999,-40.71373101000063,53484.172495440005 2022-12-04,15:23:03.000,338,11060716,12565,0,1670167382,13110.516675189989,-41.193071850000706,53483.837113680005 2022-12-04,15:23:07.000,338,11060714,12285,0,1670167386,13110.146178139992,-41.150777069997275,53483.66243568001 2022-12-04,15:23:11.000,338,11060724,12885,0,1670167390,13109.270457839993,-40.85471360999509,53483.389938 2022-12-04,15:23:15.000,338,11060698,12445,0,1670167394,13108.933642340002,-40.692583619995276,53483.18731152001 2022-12-04,15:23:19.000,338,11060737,12405,0,1670167398,13108.414946469995,-40.572748409998894,53482.879878240004 2022-12-04,15:23:23.000,338,11060737,12365,0,1670167402,13107.835623810002,421.13116833000095,53482.5514836 2022-12-04,15:23:27.000,338,11060693,12685,0,1670167406,13107.478599379996,-39.65636151000217,53482.21610184 2022-12-04,15:23:31.000,338,11060722,12525,0,1670167410,13106.926221959999,-39.339150660001906,53481.894694320006 2022-12-04,15:23:35.000,338,11060728,12645,0,1670167414,13106.057237969995,422.3224713000018,53481.5732868 2022-12-04,15:23:39.000,338,11060689,12365,0,1670167418,13105.073736710001,-39.17702067000209,53481.1889952 2022-12-04,15:23:43.000,338,11060730,12645,0,1670167422,13105.188253979992,-38.98669415999757,53480.82566496 2022-12-04,15:23:47.000,338,11060736,12445,0,1670167426,13105.444233759998,-39.113578500000585,53480.69290968001 2022-12-04,15:23:51.000,338,11060714,12525,0,1670167430,13105.585696269998,-38.880957209999906,53480.68592256 2022-12-04,15:23:55.000,338,11060682,12445,0,1670167434,13105.552014719993,-38.64833591999923,53480.720858160006 2022-12-04,15:23:59.000,338,11060692,12445,0,1670167438,13105.235408150002,422.7947630100025,53480.56714152 2022-12-04,15:24:03.000,338,11060730,12645,0,1670167442,13105.046791469991,422.63968215000205,53480.40643776001 2022-12-04,15:24:07.000,338,11060693,12965,0,1670167446,13105.174781360001,-39.339150660001906,53480.32259232 2022-12-04,15:24:11.000,338,11060757,12725,0,1670167450,13105.390343279993,-39.59996847000002,53480.147914320005 2022-12-04,15:24:15.000,338,11060669,12725,0,1670167454,13104.817756929995,-39.45193673999893,53480.11996584001 2022-12-04,15:24:19.000,338,11060715,12605,0,1670167458,13104.096971760002,-39.8678354099975,53479.882403760006 2022-12-04,15:24:23.000,338,11060688,12325,0,1670167462,13103.75341995,-39.78324584999791,53479.56099624 2022-12-04,15:24:27.000,338,11060733,12725,0,1670167466,13103.517649099995,421.11002094000287,53479.22561448 2022-12-04,15:24:31.000,338,11060696,12565,0,1670167470,13103.093261569993,421.2651018000033,53478.9531168 2022-12-04,15:24:35.000,338,11060689,12645,0,1670167474,13102.61498356,-39.8325897600007,53478.66664488 2022-12-04,15:24:39.000,338,11060749,12365,0,1670167478,13102.25122282,-39.480133259996364,53478.38716008 2022-12-04,15:24:43.000,338,11060709,12805,0,1670167482,13102.399421639995,422.68902606000484,53478.1146624 2022-12-04,15:24:47.000,338,11060683,12645,0,1670167486,13102.49372998,-38.35227245999704,53477.981907119996 2022-12-04,15:24:51.000,338,11060712,12685,0,1670167490,13102.5745657,-38.14079856000171,53477.82819048 2022-12-04,15:24:55.000,338,11060708,12365,0,1670167494,13102.055869829994,-37.71080162999715,53477.68844808 2022-12-04,15:24:59.000,338,11060731,12325,0,1670167498,13102.069342449999,-37.68965423999907,53477.61857688 2022-12-04,15:25:03.000,338,11060738,12485,0,1670167502,13101.968297799998,423.85213251000096,53477.45787312001 2022-12-04,15:25:07.000,338,11060738,12805,0,1670167506,13101.321612039996,424.1129503199991,53477.32511784 2022-12-04,15:25:11.000,338,11060706,12485,0,1670167510,13100.863542959989,-37.54162250999798,53477.07358152001 2022-12-04,15:25:15.000,338,11060654,12325,0,1670167514,13100.627772109998,424.50770159999956,53476.78012248 2022-12-04,15:25:19.000,338,11060761,12445,0,1670167518,13100.459364360002,-36.66048125999805,53476.61941872001 2022-12-04,15:25:23.000,338,11060683,12525,0,1670167522,13100.614299489993,424.3032768300036,53476.61941872001 2022-12-04,15:25:27.000,338,11060734,12645,0,1670167526,13100.94437867999,-37.788342059997376,53476.55653464 2022-12-04,15:25:31.000,338,11060692,12325,0,1670167530,13100.823125099989,-38.070307260000845,53476.472689199996 2022-12-04,15:25:35.000,338,11060726,12445,0,1670167534,13100.816388789994,423.4855777499979,53476.458714960005 2022-12-04,15:25:39.000,338,11060699,12525,0,1670167538,13100.661453659988,-38.40866549999919,53476.49365056 2022-12-04,15:25:43.000,338,11060758,12765,0,1670167542,13100.97132392,422.73836997000035,53476.31198544001 2022-12-04,15:25:47.000,338,11060694,12565,0,1670167546,13101.05215964,-38.85980982000183,53476.22814 2022-12-04,15:25:51.000,338,11060709,12485,0,1670167550,13101.139731669995,422.604436499998,53476.1582688 2022-12-04,15:25:55.000,338,11060741,12565,0,1670167554,13101.631482299992,422.6678786699995,53476.27704984 2022-12-04,15:25:59.000,338,11060711,12565,0,1670167558,13101.847044219998,-38.96554676999949,53476.409805120005 2022-12-04,15:26:03.000,338,11060725,12685,0,1670167562,13102.001979349989,422.90049996000016,53476.626405840005 2022-12-04,15:26:07.000,338,11060756,12525,0,1670167566,13101.564119199997,-38.19014246999723,53476.696277040006 2022-12-04,15:26:11.000,338,11060719,12325,0,1670167570,13100.674926279993,423.81688686000416,53476.6124316 2022-12-04,15:26:15.000,338,11060721,12805,0,1670167574,13099.92719586999,-37.330148609995376,53476.37486952 2022-12-04,15:26:19.000,338,11060738,12805,0,1670167578,13099.408499999998,-36.68162864999613,53476.16525592001 2022-12-04,15:26:23.000,338,11060666,12285,0,1670167582,13098.80896840999,425.0222880900037,53475.92070672 2022-12-04,15:26:27.000,338,11060743,12565,0,1670167586,13098.323954089989,-36.65343212999869,53475.704106 2022-12-04,15:26:31.000,338,11060710,12525,0,1670167590,13097.865885009996,-36.68867777999549,53475.39667272001 2022-12-04,15:26:35.000,338,11060743,12405,0,1670167594,13097.771576669991,-36.582940829997824,53475.15911064001 2022-12-04,15:26:39.000,338,11060679,12645,0,1670167598,13097.340452829994,886.3385026800024,53474.82372888001 2022-12-04,15:26:43.000,338,11060717,12645,0,1670167602,13097.798521910001,-36.93539733000216,53474.65603800001 2022-12-04,15:26:47.000,338,11060721,12445,0,1670167606,13098.115128479993,-37.07637992999662,53474.52328272 2022-12-04,15:26:51.000,338,11060708,12565,0,1670167610,13098.451943979999,424.40901378000126,53474.47437288 2022-12-04,15:26:55.000,338,11060740,12445,0,1670167614,13098.020820140002,-37.0622816699979,53474.34161760001 2022-12-04,15:26:59.000,338,11060715,12685,0,1670167618,13097.30677127999,424.71917550000217,53474.229823680005 2022-12-04,15:27:03.000,338,11060759,12565,0,1670167622,13096.646612899996,-36.519498659996316,53473.87348056 2022-12-04,15:27:07.000,338,11060754,12485,0,1670167626,13096.383896809995,-36.48425300999952,53473.73373816 2022-12-04,15:27:11.000,338,11060687,12485,0,1670167630,13096.700503380001,-36.69572691000212,53473.68482832 2022-12-04,15:27:15.000,338,11060723,12285,0,1670167634,13096.545568249996,-36.04015781999624,53473.61495712 2022-12-04,15:27:19.000,338,11060732,12325,0,1670167638,13096.464732529996,425.6990045700004,53473.43329200001 2022-12-04,15:27:23.000,338,11060718,12645,0,1670167642,13096.936274229993,-36.07540347000031,53473.489188960004 2022-12-04,15:27:27.000,338,11060730,12365,0,1670167646,13097.48865164999,-35.983764780001366,53473.61495712 2022-12-04,15:27:31.000,338,11060732,12565,0,1670167650,13098.519307079994,-36.13884564000182,53473.73373816 2022-12-04,15:27:35.000,338,11060673,12245,0,1670167654,13098.81570472,-36.216386070002045,53473.8525192 2022-12-04,15:27:39.000,338,11060715,12445,0,1670167658,13099.058211880001,-35.948519129997294,53473.96431312001 2022-12-04,15:27:43.000,338,11060728,12685,0,1670167662,13098.84938626999,425.7624467400019,53473.98527448001 2022-12-04,15:27:47.000,338,11060712,12285,0,1670167666,13098.55298863,-35.9132734800005,53473.824570720004 2022-12-04,15:27:51.000,338,11060766,12525,0,1670167670,13098.229645749998,-35.892126089995145,53473.74771240001 2022-12-04,15:27:55.000,338,11060750,12645,0,1670167674,13098.041029070002,426.11490323999897,53473.78963512001 2022-12-04,15:27:59.000,338,11060684,12445,0,1670167678,13097.60990522999,-35.532620459998725,53473.6429056 2022-12-04,15:28:03.000,338,11060729,12485,0,1670167682,13097.42802485999,425.9245767300017,53473.62194424001 2022-12-04,15:28:07.000,338,11060713,12685,0,1670167686,13097.293298659999,-35.51147307000065,53473.47521472 2022-12-04,15:28:11.000,338,11060733,12525,0,1670167690,13096.943010540002,426.241787580002,53473.3983564 2022-12-04,15:28:15.000,338,11060707,12365,0,1670167694,13096.525359319996,888.2558660400027,53473.21669128001 2022-12-04,15:28:19.000,338,11060752,12645,0,1670167698,13095.575539609992,-35.1096726600008,53473.02803904001 2022-12-04,15:28:23.000,338,11060736,12605,0,1670167702,13095.15115207999,-34.848854849995405,53472.75554136 2022-12-04,15:28:27.000,338,11060695,12525,0,1670167706,13095.0972616,426.91850405999867,53472.504005040006 2022-12-04,15:28:31.000,338,11060727,12445,0,1670167710,13094.457312149993,-34.22853141000087,53472.39221112 2022-12-04,15:28:35.000,338,11060728,12525,0,1670167714,13093.85778056,-33.58706058000098,53472.147661920004 2022-12-04,15:28:39.000,338,11060749,12565,0,1670167718,13093.520965059994,428.00407008000184,53472.11272632001 2022-12-04,15:28:43.000,338,11060710,12445,0,1670167722,13093.318875759993,428.1943965899991,53471.87516424001 2022-12-04,15:28:47.000,338,11060708,12325,0,1670167726,13092.988796569996,-33.36853754999902,53471.63760216001 2022-12-04,15:28:51.000,338,11060709,12645,0,1670167730,13093.096577529992,427.94062791000033,53471.57471808 2022-12-04,15:28:55.000,338,11060731,12525,0,1670167734,13093.413184099998,-33.72804317999544,53471.53978248001 2022-12-04,15:28:59.000,338,11060713,12445,0,1670167738,13095.01642588,427.7503014000031,53471.74240896 2022-12-04,15:29:03.000,338,11060687,12725,0,1670167742,13096.33000632999,-33.58001145000162,53472.035868 2022-12-04,15:29:07.000,338,11060725,12445,0,1670167746,13097.710949879991,-33.28394798999943,53472.51797928 2022-12-04,15:29:11.000,338,11060657,12365,0,1670167750,13098.997585090001,890.2578189600026,53473.11887160001 2022-12-04,15:29:15.000,338,11060729,12445,0,1670167754,13099.590380369998,-32.67772280999634,53473.76867376001 2022-12-04,15:29:19.000,338,11060703,12405,0,1670167758,13099.940668489995,429.11783262000245,53474.38354032 2022-12-04,15:29:23.000,338,11060690,12605,0,1670167762,13099.84636014999,-32.529691079995246,53474.89360008001 2022-12-04,15:29:27.000,338,11060697,12405,0,1670167766,13099.482599409988,428.8499656799977,53475.22898184001 2022-12-04,15:29:31.000,338,11060738,12445,0,1670167770,13099.630798229999,-32.72706671999913,53475.41763408 2022-12-04,15:29:35.000,338,11060677,12445,0,1670167774,13099.799205979994,890.6596193700025,53475.63423480001 2022-12-04,15:29:39.000,338,11060711,12445,0,1670167778,13099.334400589993,891.3222375900004,53475.71808024 2022-12-04,15:29:43.000,338,11060725,12525,0,1670167782,13099.179465460002,-31.585107660001086,53475.69711888 2022-12-04,15:29:47.000,338,11060741,12485,0,1670167786,13099.253564869992,-31.324289849995694,53475.87878400001 2022-12-04,15:29:51.000,338,11060713,12485,0,1670167790,13099.219883320002,-30.950685960000555,53475.85083552001 2022-12-04,15:29:55.000,338,11060719,12565,0,1670167794,13099.381554760002,-30.62642598000093,53475.85083552001 2022-12-04,15:29:59.000,338,11060683,12605,0,1670167798,13099.563435129989,-30.520689029995992,53475.89275824 2022-12-04,15:30:03.000,338,11060714,12605,0,1670167802,13099.415236309993,-30.35150990999682,53475.94865520001 2022-12-04,15:30:07.000,338,11060722,12405,0,1670167806,13099.246828559997,-30.40085381999961,53475.96961656001 2022-12-04,15:30:11.000,338,11060691,12485,0,1670167810,13099.570171439998,-30.5841311999975,53475.94865520001 2022-12-04,15:30:15.000,338,11060718,12445,0,1670167814,13100.02824051999,-30.80265422999946,53475.94865520001 2022-12-04,15:30:19.000,338,11060696,12605,0,1670167818,13101.119522739995,430.894213380001,53476.03948776 2022-12-04,15:30:23.000,338,11060726,12605,0,1670167822,13101.07236857,-30.295116870001948,53476.0883976 2022-12-04,15:30:27.000,338,11060719,12445,0,1670167826,13100.674926279993,-30.266920349997235,53476.18621728001 2022-12-04,15:30:31.000,338,11060730,12445,0,1670167830,13100.331374469992,-30.513639899996633,53476.20019152 2022-12-04,15:30:35.000,338,11060677,12165,0,1670167834,13099.91372325,-30.605278589995578,53476.16525592001 2022-12-04,15:30:39.000,338,11060701,12485,0,1670167838,13099.105366049997,431.02109772000404,53476.01153928 2022-12-04,15:30:43.000,338,11060705,12605,0,1670167842,13098.680978519995,-30.344460779997462,53476.06044912 2022-12-04,15:30:47.000,338,11060744,12405,0,1670167846,13098.55298863,892.894193580003,53475.89275824 2022-12-04,15:30:51.000,338,11060689,12605,0,1670167850,13098.391317189999,431.2889646600015,53475.73205448001 2022-12-04,15:30:55.000,338,11060718,12445,0,1670167854,13097.562751059995,893.1409131300024,53475.522440880006 2022-12-04,15:30:59.000,338,11060722,12525,0,1670167858,13096.828493269997,-30.47134512000048,53475.26391744 2022-12-04,15:31:03.000,338,11060714,12285,0,1670167862,13096.22896167999,-30.344460779997462,53474.94250992001 2022-12-04,15:31:07.000,338,11060693,12685,0,1670167866,13096.33674264,-30.330362519998744,53474.71892208 2022-12-04,15:31:11.000,338,11060761,12285,0,1670167870,13096.53883194,892.9928814000014,53474.58616680001 2022-12-04,15:31:15.000,338,11060728,12685,0,1670167874,13096.653349209992,-30.534787290001987,53474.41847592001 2022-12-04,15:31:19.000,338,11060753,12245,0,1670167878,13096.51862301,431.1056872800036,53474.24379792 2022-12-04,15:31:23.000,338,11060689,12445,0,1670167882,13096.41084204999,431.0915890200049,53474.1669396 2022-12-04,15:31:27.000,338,11060709,12565,0,1670167886,13096.282852159995,-30.492492509998556,53474.07610704 2022-12-04,15:31:31.000,338,11060727,12645,0,1670167890,13096.35695157,-30.06249558000127,53473.9223904 2022-12-04,15:31:35.000,338,11060706,12445,0,1670167894,13095.858464629993,432.14895852000336,53473.83854496001 2022-12-04,15:31:39.000,338,11060673,12645,0,1670167898,13095.764156290003,-29.251845630002208,53473.76168664 2022-12-04,15:31:43.000,338,11060731,12445,0,1670167902,13095.622693780002,-29.230698239996855,53473.607970000005 2022-12-04,15:31:47.000,338,11060750,12525,0,1670167906,13095.777628909993,-29.702989949997573,53473.69181544 2022-12-04,15:31:51.000,338,11060696,12365,0,1670167910,13096.04708130999,-30.076593839999987,53473.677841200006 2022-12-04,15:31:55.000,338,11060707,12485,0,1670167914,13096.13465334,431.8458459300018,53473.79662224001 2022-12-04,15:31:59.000,338,11060708,12525,0,1670167918,13096.040344999994,-30.097741229998064,53473.90142904 2022-12-04,15:32:03.000,338,11060677,12325,0,1670167922,13097.050791499998,-29.738235600001644,53474.062132800005 2022-12-04,15:32:07.000,338,11060724,12645,0,1670167926,13097.017109949993,432.4238745900002,53474.26475928 2022-12-04,15:32:11.000,338,11060748,12725,0,1670167930,13097.63011415999,-28.79365218000021,53474.53725696001 2022-12-04,15:32:15.000,338,11060729,12405,0,1670167934,13098.499098149994,434.07337101000303,53474.71193496 2022-12-04,15:32:19.000,338,11060723,12445,0,1670167938,13098.680978519995,-26.777601000001596,53475.04731672 2022-12-04,15:32:23.000,338,11060720,12405,0,1670167942,13098.61361542,435.4056565799983,53475.235968960005 2022-12-04,15:32:27.000,338,11060739,12325,0,1670167946,13099.017794020001,-25.84006670999952,53475.44558256001 2022-12-04,15:32:31.000,338,11060700,12405,0,1670167950,13099.381554760002,-25.360725869999442,53475.68314464001 2022-12-04,15:32:35.000,338,11060706,12445,0,1670167954,13099.159256530002,-25.804821059995447,53475.96961656001 2022-12-04,15:32:39.000,338,11060722,12605,0,1670167958,13099.731842879999,-26.213670600001933,53476.20019152 2022-12-04,15:32:43.000,338,11060735,12525,0,1670167962,13100.365056019997,-26.284161899995524,53476.49365056 2022-12-04,15:32:47.000,338,11060747,12445,0,1670167966,13100.641244729988,-26.502684929997486,53476.68928992001 2022-12-04,15:32:51.000,338,11060737,12685,0,1670167970,13100.634508419993,-26.580225359997712,53476.91986488 2022-12-04,15:32:55.000,338,11060751,12565,0,1670167974,13100.735553069993,-26.721207959999447,53477.08755576 2022-12-04,15:32:59.000,338,11060707,12485,0,1670167978,13100.722080449988,-26.4180953699979,53477.31813072001 2022-12-04,15:33:03.000,338,11060734,12605,0,1670167982,13100.661453659988,-26.206621469995298,53477.42992464 2022-12-04,15:33:07.000,338,11060734,12365,0,1670167986,13100.304429229996,-26.086786259998917,53477.5207572 2022-12-04,15:33:11.000,338,11060686,12685,0,1670167990,13099.960877419995,-25.81891932000144,53477.59761552 2022-12-04,15:33:15.000,338,11060734,12325,0,1670167994,13099.72510656999,436.1810608800006,53477.56966704 2022-12-04,15:33:19.000,338,11060743,12405,0,1670167998,13099.78573335999,436.37843652000447,53477.54171856 2022-12-04,15:33:23.000,338,11060735,12685,0,1670168002,13100.05518576,436.31499435000296,53477.57665416001 2022-12-04,15:33:27.000,338,11060667,12645,0,1670168006,13100.432419119992,436.1317169699978,53477.6604996 2022-12-04,15:33:31.000,338,11060688,12205,0,1670168010,13100.782707239989,436.35023999999976,53477.7303708 2022-12-04,15:33:35.000,338,11060736,12445,0,1670168014,13101.698845400002,-24.803844599999138,53477.84216472001 2022-12-04,15:33:39.000,338,11060728,12325,0,1670168018,13102.10302399999,437.3582655900027,53477.967932880005 2022-12-04,15:33:43.000,338,11060725,12445,0,1670168022,13102.136705549994,-24.51483026999631,53478.149597999996 2022-12-04,15:33:47.000,338,11060678,12605,0,1670168026,13102.136705549994,-24.55712504999974,53478.31030176 2022-12-04,15:33:51.000,338,11060741,12445,0,1670168030,13102.31184961,-24.853188510001928,53478.40113432 2022-12-04,15:33:55.000,338,11060700,12445,0,1670168034,13102.675610350001,-24.634665479999967,53478.53388960001 2022-12-04,15:33:59.000,338,11060735,12645,0,1670168038,13102.958535370002,898.3290728100037,53478.638696400005 2022-12-04,15:34:03.000,338,11060724,12525,0,1670168042,13103.254933009994,-24.74745155999699,53478.86927136001 2022-12-04,15:34:07.000,338,11060739,12205,0,1670168046,13103.598484819995,-24.874335900000005,53479.07888496 2022-12-04,15:34:11.000,338,11060716,12485,0,1670168050,13103.6523753,-25.128104579998762,53479.239588720004 2022-12-04,15:34:15.000,338,11060681,12485,0,1670168054,13103.874673530001,-25.01531850000174,53479.38631824 2022-12-04,15:34:19.000,338,11060748,12365,0,1670168058,13104.016136040002,436.8225317100005,53479.63785456001 2022-12-04,15:34:23.000,338,11060708,12685,0,1670168062,13103.477231239995,-24.585321569997177,53479.644841680005 2022-12-04,15:34:27.000,338,11060721,12325,0,1670168066,13103.517649099995,-23.98614552000072,53479.70772576001 2022-12-04,15:34:31.000,338,11060711,12605,0,1670168070,13103.40986814,438.1759646700011,53479.742661360004 2022-12-04,15:34:35.000,338,11060734,12525,0,1670168074,13103.268405629999,-23.083856879995437,53479.80554544001 2022-12-04,15:34:39.000,338,11060736,12645,0,1670168078,13103.133679429993,-23.34467469000083,53479.81951968 2022-12-04,15:34:43.000,338,11060713,12445,0,1670168082,13103.807310429991,-22.971070799998415,53479.79855832 2022-12-04,15:34:47.000,338,11060693,12765,0,1670168086,13104.103708069997,438.95841810000275,53479.896378 2022-12-04,15:34:51.000,338,11060753,12285,0,1670168090,13104.130653309992,900.7046296199987,53479.980223440005 2022-12-04,15:34:55.000,338,11060727,12485,0,1670168094,13104.251906889993,-22.42123865999747,53480.0361204 2022-12-04,15:34:59.000,338,11060709,12645,0,1670168098,13103.679320539995,439.63513457999943,53480.07105600001 2022-12-04,15:35:03.000,338,11060710,12725,0,1670168102,13102.884435959997,-21.822062610001012,53479.85445528001 2022-12-04,15:35:07.000,338,11060698,12485,0,1670168106,13101.820098980003,-21.596490449999692,53479.714712880006 2022-12-04,15:35:11.000,338,11060702,12405,0,1670168110,13101.10605011999,440.3470967100002,53479.60990608 2022-12-04,15:35:15.000,338,11060712,12445,0,1670168114,13100.459364360002,-21.37091828999837,53479.33042128001 2022-12-04,15:35:19.000,338,11060758,12525,0,1670168118,13100.12928516999,-21.14534612999705,53479.07888496 2022-12-04,15:35:23.000,338,11060697,12445,0,1670168122,13099.698161329994,901.9875712799985,53479.00901376 2022-12-04,15:35:27.000,338,11060714,12445,0,1670168126,13099.637534539994,-21.906652170000598,53478.855297120004 2022-12-04,15:35:31.000,338,11060758,12525,0,1670168130,13099.76552442999,439.31792372999917,53478.83433576 2022-12-04,15:35:35.000,338,11060748,12485,0,1670168134,13099.98782265999,-22.65385994999815,53478.77843880001 2022-12-04,15:35:39.000,338,11060735,12405,0,1670168138,13100.216857200001,438.45088073999796,53478.75049032001 2022-12-04,15:35:43.000,338,11060744,12605,0,1670168142,13100.425682809997,-23.6477872799951,53478.68061912001 2022-12-04,15:35:47.000,338,11060727,12445,0,1670168146,13100.850070339999,-23.70418031999725,53478.63170928001 2022-12-04,15:35:51.000,338,11060735,12725,0,1670168150,13101.516965030001,-23.408116860002337,53478.673632 2022-12-04,15:35:55.000,338,11060694,12765,0,1670168154,13101.975034109993,-23.29533077999804,53478.71555472 2022-12-04,15:35:59.000,338,11060762,12645,0,1670168158,13102.035660899994,-23.210741219998454,53478.79940016001 2022-12-04,15:36:03.000,338,11060733,12565,0,1670168162,13102.16365078999,900.2675835600021,53479.09984632 2022-12-04,15:36:07.000,338,11060716,12805,0,1670168166,13102.055869829994,438.87382854000316,53479.16273040001 2022-12-04,15:36:11.000,338,11060739,12605,0,1670168170,13101.422656689996,439.0853024399985,53479.190678880004 2022-12-04,15:36:15.000,338,11060751,12725,0,1670168174,13101.03195071,-21.906652170000598,53479.16273040001 2022-12-04,15:36:19.000,338,11060735,12485,0,1670168178,13100.331374469992,-21.575343060001615,53479.29548568 2022-12-04,15:36:23.000,338,11060722,12605,0,1670168182,13099.799205979994,-21.103051350000896,53479.22561448 2022-12-04,15:36:27.000,338,11060729,12565,0,1670168186,13099.516280959993,-20.553219209999952,53479.22561448 2022-12-04,15:36:31.000,338,11060715,12285,0,1670168190,13098.990848779991,441.3339749099978,53479.211640240006 2022-12-04,15:36:35.000,338,11060700,12485,0,1670168194,13098.620351729995,441.53135055000166,53479.071897840004 2022-12-04,15:36:39.000,338,11060707,12725,0,1670168198,13098.579933869994,-20.017485329997726,53479.14875616 2022-12-04,15:36:43.000,338,11060724,12365,0,1670168202,13098.660769589995,-19.559291879995726,53479.05093648 2022-12-04,15:36:47.000,338,11060731,12685,0,1670168206,13098.492361839999,442.39839354000287,53479.10683344 2022-12-04,15:36:51.000,338,11060720,12445,0,1670168210,13098.59340649,-19.213884509998024,53479.141769040005 2022-12-04,15:36:55.000,338,11060707,12565,0,1670168214,13098.46541659999,-19.81306056000176,53479.10683344 2022-12-04,15:36:59.000,338,11060753,12485,0,1670168218,13098.55298863,-19.968141420002212,53479.07888496 2022-12-04,15:37:03.000,338,11060732,12525,0,1670168222,13098.067974309997,441.7075788000002,53478.82036152 2022-12-04,15:37:07.000,338,11060792,12605,0,1670168226,13097.65032308999,441.48905576999823,53478.876258480006 2022-12-04,15:37:11.000,338,11060682,12525,0,1670168230,13097.36739806999,-20.066829240000516,53478.65965776001 2022-12-04,15:37:15.000,338,11060737,12405,0,1670168234,13097.441497479995,-20.130271410002024,53478.498954 2022-12-04,15:37:19.000,338,11060724,12885,0,1670168238,13097.219199249994,-20.045681849995162,53478.36619872001 2022-12-04,15:37:23.000,338,11060752,12605,0,1670168242,13097.185517699989,441.2634836100042,53478.40113432 2022-12-04,15:37:27.000,338,11060692,12645,0,1670168246,13097.43476117,-20.243057489999046,53478.422095680005 2022-12-04,15:37:31.000,338,11060758,12525,0,1670168250,13097.252880799999,441.425613600004,53478.44305704001 2022-12-04,15:37:35.000,338,11060688,12485,0,1670168254,13097.380870689994,-20.179615319997538,53478.484979759996 2022-12-04,15:37:39.000,338,11060784,12645,0,1670168258,13096.922801610002,441.66528402000404,53478.52690248 2022-12-04,15:37:43.000,338,11060744,12485,0,1670168262,13096.902592680002,-19.728471000002173,53478.44305704001 2022-12-04,15:37:47.000,338,11060725,12725,0,1670168266,13096.680294450001,904.440668520001,53478.498954 2022-12-04,15:37:51.000,338,11060716,12605,0,1670168270,13096.343478949995,-18.43848020999576,53478.53388960001 2022-12-04,15:37:55.000,338,11060712,12525,0,1670168274,13096.592722419991,-17.867500679996738,53478.51292824001 2022-12-04,15:37:59.000,338,11060701,12525,0,1670168278,13096.572513489991,-17.106194640000467,53478.484979759996 2022-12-04,15:38:03.000,338,11060713,12405,0,1670168282,13096.868911129997,-17.04275246999896,53478.638696400005 2022-12-04,15:38:07.000,338,11060728,12445,0,1670168286,13097.26635341999,-16.436527289995865,53478.86228424 2022-12-04,15:38:11.000,338,11060781,12605,0,1670168290,13096.673558139992,-16.288495560002048,53478.99503952001 2022-12-04,15:38:15.000,338,11060722,12645,0,1670168294,13096.612931349991,-16.443576419995225,53479.08587208001 2022-12-04,15:38:19.000,338,11060751,12485,0,1670168298,13096.848702199997,-16.683246839995263,53479.239588720004 2022-12-04,15:38:23.000,338,11060745,12285,0,1670168302,13096.687030759997,1368.6752229300037,53479.260550080005 2022-12-04,15:38:27.000,338,11060714,12565,0,1670168306,13096.31653371,-15.907842540000274,53479.358369760004 2022-12-04,15:38:31.000,338,11060727,12685,0,1670168310,13095.663111640002,-16.04882514000201,53479.46317656 2022-12-04,15:38:35.000,338,11060719,12645,0,1670168314,13094.585302039988,-16.45062555000186,53479.407279600004 2022-12-04,15:38:39.000,338,11060722,12605,0,1670168318,13093.85104424999,-17.099145510001108,53479.16273040001 2022-12-04,15:38:43.000,338,11060751,12725,0,1670168322,13093.69610912,-17.937991979997605,53479.08587208001 2022-12-04,15:38:47.000,338,11060697,12485,0,1670168326,13093.264985280002,-18.776838450001378,53478.78542592 2022-12-04,15:38:51.000,338,11060758,12565,0,1670168330,13092.874279299991,-18.861428010000964,53478.4290828 2022-12-04,15:38:55.000,338,11060685,12525,0,1670168334,13092.173703059998,-18.614708460001566,53478.00985560001 2022-12-04,15:38:59.000,338,11060693,12445,0,1670168338,13091.688688739996,-18.241104569999152,53477.68844808 2022-12-04,15:39:03.000,338,11060645,12765,0,1670168342,13091.237355969999,443.73067910999816,53477.22729816 2022-12-04,15:39:07.000,338,11060684,12445,0,1670168346,13090.40205353,-17.02865421000024,53476.696277040006 2022-12-04,15:39:11.000,338,11060761,12805,0,1670168350,13089.923775519994,445.267389450004,53476.31897256 2022-12-04,15:39:15.000,338,11060747,12645,0,1670168354,13089.627377880002,-15.689319509998313,53475.857822640006 2022-12-04,15:39:19.000,338,11060727,12885,0,1670168358,13089.01437366999,-14.596704359995783,53475.43859544 2022-12-04,15:39:23.000,338,11060685,12565,0,1670168362,13088.232961709997,447.9037640700044,53475.25693032001 2022-12-04,15:39:27.000,338,11060743,12645,0,1670168366,13087.788365249995,448.60162793999916,53475.10321368 2022-12-04,15:39:31.000,338,11060738,12645,0,1670168370,13087.114734249997,-12.961306199998944,53475.117187920005 2022-12-04,15:39:35.000,338,11060724,12565,0,1670168374,13087.229251520002,-12.735734039997624,53475.04032960001 2022-12-04,15:39:39.000,338,11060745,12565,0,1670168378,13086.67687409999,-13.334910090001358,53475.04731672 2022-12-04,15:39:43.000,338,11060702,12685,0,1670168382,13087.283141999993,-13.341959220000717,53474.98443264 2022-12-04,15:39:47.000,338,11060744,12365,0,1670168386,13088.307061120002,-13.849496579998231,53475.04032960001 2022-12-04,15:39:51.000,338,11060703,12605,0,1670168390,13089.411815959997,-14.187854819996573,53475.117187920005 2022-12-04,15:39:55.000,338,11060756,12285,0,1670168394,13090.19996423,-14.251296989998082,53475.19404624 2022-12-04,15:39:59.000,338,11060703,12645,0,1670168398,13091.082420839994,-14.54736045000027,53475.41064696 2022-12-04,15:40:03.000,338,11060710,12805,0,1670168402,13091.31145537999,-14.71653956999944,53475.64122192001 2022-12-04,15:40:07.000,338,11060738,12365,0,1670168406,13091.29798276,-15.442599959998915,53475.66218328001 2022-12-04,15:40:11.000,338,11060770,12285,0,1670168410,13091.634798259991,-15.463747349996993,53475.76000296001 2022-12-04,15:40:15.000,338,11060703,12645,0,1670168414,13091.769524459996,445.838368980003,53475.81589992 2022-12-04,15:40:19.000,338,11060695,12405,0,1670168418,13092.274747709998,-15.527189519998501,53476.025513520006 2022-12-04,15:40:23.000,338,11060685,12325,0,1670168422,13092.173703059998,-15.625877339996805,53476.025513520006 2022-12-04,15:40:27.000,338,11060764,12485,0,1670168426,13092.49704594,-15.146536499996728,53476.242114240005 2022-12-04,15:40:31.000,338,11060735,12445,0,1670168430,13092.274747709998,-15.033750419999706,53476.34692104 2022-12-04,15:40:35.000,338,11060752,12325,0,1670168434,13091.6617435,-15.35801039999933,53476.528586160006 2022-12-04,15:40:39.000,338,11060741,12525,0,1670168438,13090.839913679993,446.4163976400014,53476.53557328 2022-12-04,15:40:43.000,338,11060716,12365,0,1670168442,13090.536779729991,-15.019652160000987,53476.52159904001 2022-12-04,15:40:47.000,338,11060725,12445,0,1670168446,13090.31448149999,447.6922901700018,53476.51461192 2022-12-04,15:40:51.000,338,11060756,12485,0,1670168450,13089.755367769998,447.974255369998,53476.528586160006 2022-12-04,15:40:55.000,338,11060688,12685,0,1670168454,13089.07500045999,-13.666219200000342,53476.47967632001 2022-12-04,15:40:59.000,338,11060714,12285,0,1670168458,13088.576513519998,-13.193927489999624,53476.37486952 2022-12-04,15:41:03.000,338,11060729,12605,0,1670168462,13087.889409899995,448.1152379699997,53476.21416576001 2022-12-04,15:41:07.000,338,11060685,12485,0,1670168466,13088.488941490003,-13.849496579998231,53476.11634608001 2022-12-04,15:41:11.000,338,11060739,12445,0,1670168470,13089.07500045999,-14.152609169999778,53476.13730744001 2022-12-04,15:41:15.000,338,11060737,12645,0,1670168474,13089.957457069999,-14.829325649996463,53476.31198544001 2022-12-04,15:41:19.000,338,11060717,12325,0,1670168478,13091.304719069994,445.68328812000254,53476.5425604 2022-12-04,15:41:23.000,338,11060713,12285,0,1670168482,13093.116786459992,-16.739639879997412,53476.93383912001 2022-12-04,15:41:27.000,338,11060735,12485,0,1670168486,13095.225251489996,-17.120292899999185,53477.26223376 2022-12-04,15:41:31.000,338,11060752,12525,0,1670168490,13096.55904087,-17.176685940001335,53477.751332160005 2022-12-04,15:41:35.000,338,11060705,12485,0,1670168494,13096.835229579992,-16.915868129995943,53478.21248208 2022-12-04,15:41:39.000,338,11060731,12365,0,1670168498,13096.693767069992,-16.6902959700019,53478.638696400005 2022-12-04,15:41:43.000,338,11060733,12645,0,1670168502,13096.100971789994,-16.499969459997374,53478.736516080004 2022-12-04,15:41:47.000,338,11060732,12445,0,1670168506,13095.25893304,445.9018111500045,53478.84132288 2022-12-04,15:41:51.000,338,11060732,12605,0,1670168510,13094.632456209998,-15.668172120000236,53479.08587208001 2022-12-04,15:41:55.000,338,11060741,12725,0,1670168514,13094.713291929998,446.5291837199984,53479.25356296001 2022-12-04,15:41:59.000,338,11060768,12285,0,1670168518,13094.632456209998,-15.336863010001252,53479.41426672 2022-12-04,15:42:03.000,338,11060735,12525,0,1670168522,13094.309113329997,-15.386206919996766,53479.6518288 2022-12-04,15:42:07.000,338,11060720,12645,0,1670168526,13093.904934729995,-15.08309432999522,53479.70073864 2022-12-04,15:42:11.000,338,11060702,12605,0,1670168530,13093.547910299989,-14.779981740000949,53479.79855832 2022-12-04,15:42:15.000,338,11060756,12485,0,1670168534,13093.345821000003,-14.984406509996916,53479.7217 2022-12-04,15:42:19.000,338,11060709,12445,0,1670168538,13093.91167103999,-14.476869149999402,53479.68676440001 2022-12-04,15:42:23.000,338,11060721,12525,0,1670168542,13093.965561519995,446.9027876100008,53479.62388032 2022-12-04,15:42:27.000,338,11060727,12645,0,1670168546,13094.94906277999,-15.30161735999718,53479.58894472001 2022-12-04,15:42:31.000,338,11060738,12405,0,1670168550,13095.690056879997,446.5080363300003,53479.63086744 2022-12-04,15:42:35.000,338,11060755,12645,0,1670168554,13095.757419979993,446.0357446199996,53479.763622720006 2022-12-04,15:42:39.000,338,11060741,12565,0,1670168558,13095.636166399992,-16.34488859999692,53479.91733936 2022-12-04,15:42:43.000,338,11060765,12525,0,1670168562,13096.363687879995,-17.007506820002163,53480.09201736001 2022-12-04,15:42:47.000,338,11060769,12645,0,1670168566,13096.282852159995,444.2946095099978,53480.18284992 2022-12-04,15:42:51.000,338,11060738,12605,0,1670168570,13096.11444441,-17.48684766000224,53480.29464384 2022-12-04,15:42:55.000,338,11060705,12645,0,1670168574,13095.919091419993,-17.409307230002014,53480.33656656001 2022-12-04,15:42:59.000,338,11060718,12645,0,1670168578,13095.912355109998,-17.592584609999903,53480.44137336 2022-12-04,15:43:03.000,338,11060734,12765,0,1670168582,13095.723738430002,-17.338815930001147,53480.4902832 2022-12-04,15:43:07.000,338,11060726,12565,0,1670168586,13095.312823519991,-16.831278569996357,53480.532205920004 2022-12-04,15:43:11.000,338,11060758,12565,0,1670168590,13095.454286029992,445.3449298800042,53480.6649612 2022-12-04,15:43:15.000,338,11060716,12485,0,1670168594,13095.2993509,-15.689319509998313,53480.70688392 2022-12-04,15:43:19.000,338,11060733,12685,0,1670168598,13095.467758649997,-15.329813880001893,53480.83963920001 2022-12-04,15:43:23.000,338,11060687,12525,0,1670168602,13096.020136069994,-14.794079999999667,53481.00034296 2022-12-04,15:43:27.000,338,11060740,12285,0,1670168606,13096.693767069992,447.53720931000134,53481.251879280004 2022-12-04,15:43:31.000,338,11060781,12805,0,1670168610,13097.481915339995,909.73456515,53481.51040272001 2022-12-04,15:43:35.000,338,11060694,12565,0,1670168614,13098.169018959998,447.58655322000413,53481.88072008 2022-12-04,15:43:39.000,338,11060728,12685,0,1670168618,13098.76855054999,-14.49096740999812,53482.209114720004 2022-12-04,15:43:43.000,338,11060719,12565,0,1670168622,13099.085157119996,-14.631950009999855,53482.33488288 2022-12-04,15:43:47.000,338,11060709,12645,0,1670168626,13099.260301180002,-14.561458709998988,53482.65629040001 2022-12-04,15:43:51.000,338,11060745,12285,0,1670168630,13099.240092250002,-14.94211173000076,53482.87289112001 2022-12-04,15:43:55.000,338,11060739,12565,0,1670168634,13098.83591365,446.8745910900034,53483.15237592 2022-12-04,15:43:59.000,338,11060692,12565,0,1670168638,13098.317217779993,-14.7235886999988,53483.2501956 2022-12-04,15:44:03.000,338,11060717,12285,0,1670168642,13098.256590989993,-14.871620429999894,53483.5296804 2022-12-04,15:44:07.000,338,11060722,12605,0,1670168646,13098.074710619992,-15.153585629996087,53483.73230688001 2022-12-04,15:44:11.000,338,11060719,12685,0,1670168650,13098.67424221,-14.935062600001402,53483.96986896 2022-12-04,15:44:15.000,338,11060749,12525,0,1670168654,13098.67424221,-15.569484300001932,53484.270315120004 2022-12-04,15:44:19.000,338,11060726,12325,0,1670168658,13098.60687910999,-15.823252980000689,53484.50089008001 2022-12-04,15:44:23.000,338,11060760,12725,0,1670168662,13098.80896840999,-15.393256049996126,53484.69652944001 2022-12-04,15:44:27.000,338,11060715,12445,0,1670168666,13098.950430919991,-15.1817821500008,53485.02492408 2022-12-04,15:44:31.000,338,11060698,12365,0,1670168670,13099.361345830002,-14.998504769995634,53485.26947328001 2022-12-04,15:44:35.000,338,11060762,12605,0,1670168674,13099.74531549999,-14.822276519997104,53485.48607400001 2022-12-04,15:44:39.000,338,11060732,12485,0,1670168678,13100.439155430002,-14.646048269998573,53485.87036560001 2022-12-04,15:44:43.000,338,11060764,12445,0,1670168682,13100.493045909992,447.2481949799985,53486.2197216 2022-12-04,15:44:47.000,338,11060749,12565,0,1670168686,13100.681662589988,-14.476869149999402,53486.50619352 2022-12-04,15:44:51.000,338,11060711,12405,0,1670168690,13100.237066130001,446.3177098200031,53486.72279424 2022-12-04,15:44:55.000,338,11060731,12325,0,1670168694,13100.09560362,445.74673029000405,53486.855549520005 2022-12-04,15:44:59.000,338,11060732,12685,0,1670168698,13099.91372325,-16.295544690001407,53487.03022752 2022-12-04,15:45:03.000,338,11060724,12725,0,1670168702,13099.664479779989,-16.091119919998164,53487.06516312001 2022-12-04,15:45:07.000,338,11060739,12485,0,1670168706,13099.475863099993,-16.18275860999711,53487.31669944 2022-12-04,15:45:11.000,338,11060727,12605,0,1670168710,13098.842649959995,-16.316692079999484,53487.40054488001 2022-12-04,15:45:15.000,338,11060698,12405,0,1670168714,13098.209436819998,445.83131985000364,53487.43548048 2022-12-04,15:45:19.000,338,11060728,12485,0,1670168718,13098.088183239997,-15.414403440001479,53487.49137744 2022-12-04,15:45:23.000,338,11060785,12645,0,1670168722,13098.007347519997,446.27541503999964,53487.73592664001 2022-12-04,15:45:27.000,338,11060727,12565,0,1670168726,13098.290272539998,-15.456698219997634,53487.93855312 2022-12-04,15:45:31.000,338,11060718,12605,0,1670168730,13098.559724939994,-15.618828209997446,53488.07130840001 2022-12-04,15:45:35.000,338,11060741,12445,0,1670168734,13098.950430919991,-15.703417769997031,53488.2110508 2022-12-04,15:45:39.000,338,11060720,12565,0,1670168738,13099.179465460002,-15.118339979999291,53488.43463864001 2022-12-04,15:45:43.000,338,11060720,12405,0,1670168742,13099.179465460002,-14.787030870000308,53488.630278000004 2022-12-04,15:45:47.000,338,11060708,12445,0,1670168746,13098.883067819996,908.8745712899981,53488.72111056001 2022-12-04,15:45:51.000,338,11060725,12645,0,1670168750,13099.078420810001,-14.434574369995971,53488.93771128001 2022-12-04,15:45:55.000,338,11060764,12565,0,1670168754,13099.186201769997,-15.012603030001628,53489.07046656 2022-12-04,15:45:59.000,338,11060740,12605,0,1670168758,13099.004321399996,-14.89981694999733,53489.06347944 2022-12-04,15:46:03.000,338,11060763,12405,0,1670168762,13098.222909439988,-14.808178259998385,53489.084440800005 2022-12-04,15:46:07.000,338,11060727,12485,0,1670168766,13097.340452829994,-14.998504769995634,53489.0495052 2022-12-04,15:46:11.000,338,11060719,12605,0,1670168770,13097.017109949993,-14.49801653999748,53488.986621120006 2022-12-04,15:46:15.000,338,11060718,12845,0,1670168774,13096.761130170002,-14.646048269998573,53488.93771128001 2022-12-04,15:46:19.000,338,11060760,12645,0,1670168778,13096.27611585,447.16360541999893,53488.986621120006 2022-12-04,15:46:23.000,338,11060705,12685,0,1670168782,13095.730474739998,-14.617851750001137,53488.97264688 2022-12-04,15:46:27.000,338,11060761,12525,0,1670168786,13095.31955983,-14.653097399997932,53489.035530960005 2022-12-04,15:46:31.000,338,11060727,12685,0,1670168790,13094.740237169994,447.16360541999893,53489.11238928 2022-12-04,15:46:35.000,338,11060713,12645,0,1670168794,13094.376476429992,-14.575556969997706,53488.93771128001 2022-12-04,15:46:39.000,338,11060739,12325,0,1670168798,13094.160914510001,447.17770367999765,53488.88880144001 2022-12-04,15:46:43.000,338,11060712,12445,0,1670168802,13094.82780919999,447.51606192000327,53488.85386584 2022-12-04,15:46:47.000,338,11060723,12405,0,1670168806,13095.528385439997,-13.828349190000154,53488.97264688 2022-12-04,15:46:51.000,338,11060709,12445,0,1670168810,13096.444523599996,-13.560482249995403,53489.133350640004 2022-12-04,15:46:55.000,338,11060720,12365,0,1670168814,13097.030582569998,-13.50408921000053,53489.266105919996 2022-12-04,15:46:59.000,338,11060744,12445,0,1670168818,13097.47517903,-13.715563109995855,53489.41283544001 2022-12-04,15:47:03.000,338,11060732,12645,0,1670168822,13097.643586779996,-13.384253999996872,53489.503668 2022-12-04,15:47:07.000,338,11060670,12325,0,1670168826,13097.710949879991,-12.99655184999574,53489.67135888 2022-12-04,15:47:11.000,338,11060751,12565,0,1670168830,13097.623377849995,448.93293704999815,53489.81110128 2022-12-04,15:47:15.000,338,11060785,12365,0,1670168834,13097.872621319992,448.88359314000263,53489.971805040004 2022-12-04,15:47:19.000,338,11060723,12605,0,1670168838,13097.39434331,-12.510161879996303,53490.10456032 2022-12-04,15:47:23.000,338,11060735,12565,0,1670168842,13097.037318879993,449.1726074699982,53490.32116104001 2022-12-04,15:47:27.000,338,11060722,12445,0,1670168846,13096.990164709998,-12.425572319996718,53490.4818648 2022-12-04,15:47:31.000,338,11060747,12365,0,1670168850,13097.104681979989,-12.763930560002336,53490.58667160001 2022-12-04,15:47:35.000,338,11060774,12285,0,1670168854,13097.50886057999,-13.243271399995137,53490.712439760006 2022-12-04,15:47:39.000,338,11060748,12605,0,1670168858,13097.643586779996,-13.109337930000038,53490.83820792 2022-12-04,15:47:43.000,338,11060736,12565,0,1670168862,13097.33371652,448.6227753300045,53490.9360276 2022-12-04,15:47:47.000,338,11060727,12285,0,1670168866,13097.097945669993,-13.074092279995966,53491.1107056 2022-12-04,15:47:51.000,338,11060716,12605,0,1670168870,13097.104681979989,-12.975404459997662,53491.06179576 2022-12-04,15:47:55.000,338,11060741,12365,0,1670168874,13096.929537919998,-12.622947960000602,53491.1107056 2022-12-04,15:47:59.000,338,11060682,12645,0,1670168878,13096.875647439992,449.4122778899982,53491.0058988 2022-12-04,15:48:03.000,338,11060751,12605,0,1670168882,13096.734184929992,-12.242294939998828,53491.01288592 2022-12-04,15:48:07.000,338,11060764,12645,0,1670168886,13096.080762859994,911.0457033300045,53490.977950320004 2022-12-04,15:48:11.000,338,11060770,12325,0,1670168890,13095.19156993999,448.9258879199988,53490.81724656 2022-12-04,15:48:15.000,338,11060728,12485,0,1670168894,13094.693082999998,-12.926060550002148,53490.57968448 2022-12-04,15:48:19.000,338,11060758,12525,0,1670168898,13093.99924307,-13.074092279995966,53490.328148160006 2022-12-04,15:48:23.000,338,11060744,12645,0,1670168902,13093.177413249992,-13.292615309997927,53489.97879216 2022-12-04,15:48:27.000,338,11060727,12405,0,1670168906,13093.339084689993,-13.334910090001358,53489.90892096 2022-12-04,15:48:31.000,338,11060753,12765,0,1670168910,13093.824099009995,909.9883338299987,53489.77616568001 2022-12-04,15:48:35.000,338,11060729,12285,0,1670168914,13093.945352589995,-13.426548780000303,53489.79013992 2022-12-04,15:48:39.000,338,11060776,12525,0,1670168918,13093.527701369989,-13.243271399995137,53489.7132816 2022-12-04,15:48:43.000,338,11060740,12525,0,1670168922,13092.84059775,-13.461794429997099,53489.68533312 2022-12-04,15:48:47.000,338,11060729,12365,0,1670168926,13092.113076269998,448.30556448000425,53489.55956496001 2022-12-04,15:48:51.000,338,11060748,12725,0,1670168930,13091.890778039997,-13.186878360000264,53489.3988612 2022-12-04,15:48:55.000,338,11060728,12445,0,1670168934,13091.816678629992,-13.074092279995966,53489.28706728 2022-12-04,15:48:59.000,338,11060761,12485,0,1670168938,13091.668479809996,-12.99655184999574,53489.203221840005 2022-12-04,15:49:03.000,338,11060749,12645,0,1670168942,13091.587644089996,-13.433597909999662,53489.09142792 2022-12-04,15:49:07.000,338,11060781,12285,0,1670168946,13091.823414940001,-13.870643969996308,53489.07046656 2022-12-04,15:49:11.000,338,11060698,12285,0,1670168950,13092.355583429999,-13.90588962000038,53489.00059536 2022-12-04,15:49:15.000,338,11060689,12645,0,1670168954,13092.941642400001,-13.86359483999695,53489.09142792 2022-12-04,15:49:19.000,338,11060684,12445,0,1670168958,13093.184149560002,-14.096216129997629,53489.23815744 2022-12-04,15:49:23.000,338,11060738,12645,0,1670168962,13093.72979066999,-13.821300060000794,53489.48270664001 2022-12-04,15:49:27.000,338,11060709,12205,0,1670168966,13094.05986986,909.6288282000023,53489.755204320005 2022-12-04,15:49:31.000,338,11060749,12605,0,1670168970,13094.558356799993,-13.891791360001662,53490.17443152 2022-12-04,15:49:35.000,338,11060734,12565,0,1670168974,13095.07031635999,-13.997528309999325,53490.663529920006 2022-12-04,15:49:39.000,338,11060668,12485,0,1670168978,13095.555330679992,-14.159658299999137,53491.13166696 2022-12-04,15:49:43.000,338,11060744,12405,0,1670168982,13095.595748539992,447.31163715,53491.47403584001 2022-12-04,15:49:47.000,338,11060747,12325,0,1670168986,13095.676584259993,-14.399328719999176,53491.69063656001 2022-12-04,15:49:51.000,338,11060741,12525,0,1670168990,13095.683320570002,-14.638999139999214,53491.94916 2022-12-04,15:49:55.000,338,11060708,12565,0,1670168994,13095.568803299997,-14.77293261000159,53492.03999256 2022-12-04,15:49:59.000,338,11060721,12405,0,1670168998,13095.23872411,446.7759032699978,53492.17973496 2022-12-04,15:50:03.000,338,11060738,12445,0,1670169002,13094.84801812999,447.09311411999806,53492.06095392 2022-12-04,15:50:07.000,338,11060741,12765,0,1670169006,13094.261959160001,-13.983430050000607,53491.94217288 2022-12-04,15:50:11.000,338,11060735,12605,0,1670169010,13093.87798949,448.8060527100024,53491.94916 2022-12-04,15:50:15.000,338,11060761,12485,0,1670169014,13093.446865649988,449.47572005999973,53492.005056960006 2022-12-04,15:50:19.000,338,11060704,12485,0,1670169018,13093.520965059994,-11.509185419999994,53492.12383800001 2022-12-04,15:50:23.000,338,11060758,12445,0,1670169022,13093.460338269993,912.1947115200019,53492.368387200004 2022-12-04,15:50:27.000,338,11060765,12445,0,1670169026,13092.975323949991,-11.389350209996337,53492.61992352 2022-12-04,15:50:31.000,338,11060700,12485,0,1670169030,13092.42968283999,-11.903936700000486,53492.74569168001 2022-12-04,15:50:35.000,338,11060708,12485,0,1670169034,13091.897514349992,-12.411474059998,53492.7526788 2022-12-04,15:50:39.000,338,11060731,12325,0,1670169038,13091.43944527,-12.728684909998265,53492.66184624 2022-12-04,15:50:43.000,338,11060717,12445,0,1670169042,13091.668479809996,448.8694948800039,53492.7526788 2022-12-04,15:50:47.000,338,11060757,12365,0,1670169046,13092.126548890003,448.60162793999916,53492.66883336001 2022-12-04,15:50:51.000,338,11060730,12485,0,1670169050,13092.685662619995,-12.86966751,53492.86447272001 2022-12-04,15:50:55.000,338,11060733,12205,0,1670169054,13092.948378709996,-12.876716639999358,53492.98325376001 2022-12-04,15:50:59.000,338,11060715,12605,0,1670169058,13093.399711479993,-12.81327446999785,53493.19985448001 2022-12-04,15:51:03.000,338,11060757,12285,0,1670169062,13093.8173627,-12.312786239999696,53493.29767416001 2022-12-04,15:51:07.000,338,11060716,12445,0,1670169066,13094.403421670002,450.0537487199981,53493.542223360004 2022-12-04,15:51:11.000,338,11060729,12285,0,1670169070,13095.285878279996,-11.128532399998221,53493.94048920001 2022-12-04,15:51:15.000,338,11060730,12485,0,1670169074,13095.770892599998,450.94898823000403,53494.3597164 2022-12-04,15:51:19.000,338,11060770,12645,0,1670169078,13095.939300349994,451.4494764600022,53494.77195648 2022-12-04,15:51:23.000,338,11060740,12485,0,1670169082,13096.45125990999,-9.90903290999995,53495.31695184 2022-12-04,15:51:27.000,338,11060763,12245,0,1670169086,13097.017109949993,-9.655264230001194,53495.76412752001 2022-12-04,15:51:31.000,338,11060721,12485,0,1670169090,13097.67053201999,452.2812737999993,53496.26720016001 2022-12-04,15:51:35.000,338,11060725,12525,0,1670169094,13097.778312980001,-9.704608139996708,53496.77027280001 2022-12-04,15:51:39.000,338,11060755,12445,0,1670169098,13097.832203459991,-9.761001179998857,53497.12661592001 2022-12-04,15:51:43.000,338,11060736,12685,0,1670169102,13098.337426709993,-9.69050987999799,53497.45501056 2022-12-04,15:51:47.000,338,11060737,12125,0,1670169106,13099.105366049997,452.11209468000015,53497.888212 2022-12-04,15:51:51.000,338,11060715,12565,0,1670169110,13099.408499999998,1375.4917316400024,53498.2725036 2022-12-04,15:51:55.000,338,11060747,12445,0,1670169114,13099.165992839997,452.0204559900012,53498.6567952 2022-12-04,15:51:59.000,338,11060711,12365,0,1670169118,13098.67424221,913.611586650004,53498.81749896 2022-12-04,15:52:03.000,338,11060717,12405,0,1670169122,13098.734869,-9.91608203999931,53499.05506104 2022-12-04,15:52:07.000,338,11060757,12605,0,1670169126,13098.451943979999,-9.570674670001608,53499.22275192 2022-12-04,15:52:11.000,338,11060711,12565,0,1670169130,13097.63011415999,-9.479035979995388,53499.34852008 2022-12-04,15:52:15.000,338,11060730,12605,0,1670169134,13096.666821829996,-9.471986849996028,53499.35550720001 2022-12-04,15:52:19.000,338,11060697,12445,0,1670169138,13096.040344999994,-9.450839459997951,53499.362494320005 2022-12-04,15:52:23.000,338,11060761,12645,0,1670169142,13095.905618799989,-9.46493771999667,53499.29961024 2022-12-04,15:52:27.000,338,11060730,12565,0,1670169146,13096.424314669996,-9.556576409995614,53499.13890648001 2022-12-04,15:52:31.000,338,11060743,12325,0,1670169150,13097.26635341999,-9.471986849996028,53499.22973904 2022-12-04,15:52:35.000,338,11060691,12605,0,1670169154,13097.071000429998,-9.937229429997387,53499.22275192 2022-12-04,15:52:39.000,338,11060758,12205,0,1670169158,13096.121180719994,451.65390122999816,53499.22275192 2022-12-04,15:52:43.000,338,11060709,12445,0,1670169162,13095.23198779999,-10.042966380002326,53499.10397088 2022-12-04,15:52:47.000,338,11060719,12405,0,1670169166,13094.814336579999,-10.472963309999614,53498.908331520004 2022-12-04,15:52:51.000,338,11060714,12365,0,1670169170,13095.063580049995,450.8573495399978,53498.68474368001 2022-12-04,15:52:55.000,338,11060751,12365,0,1670169174,13095.27240565999,-11.304760649996751,53498.705705039996 2022-12-04,15:52:59.000,338,11060765,12565,0,1670169178,13095.420604480001,911.6589776399996,53498.67775656 2022-12-04,15:53:03.000,338,11060756,12525,0,1670169182,13095.656375329992,450.0889943700022,53498.67775656 2022-12-04,15:53:07.000,338,11060733,12525,0,1670169186,13095.824783079988,450.32161566000286,53498.64980808 2022-12-04,15:53:11.000,338,11060757,12445,0,1670169190,13096.20875274999,-11.262465870000597,53498.691730800005 2022-12-04,15:53:15.000,338,11060757,12445,0,1670169194,13096.761130170002,450.4766965200033,53498.82448608 2022-12-04,15:53:19.000,338,11060731,12445,0,1670169198,13097.044055189988,-11.502136290000635,53498.98518984 2022-12-04,15:53:23.000,338,11060752,12445,0,1670169202,13096.909328989997,-11.537381939997431,53499.21576480001 2022-12-04,15:53:27.000,338,11060736,12565,0,1670169206,13097.145099839989,450.6106299899984,53499.27864888 2022-12-04,15:53:31.000,338,11060765,12445,0,1670169210,13097.63011415999,450.63177738000377,53499.39742992 2022-12-04,15:53:35.000,338,11060734,12565,0,1670169214,13098.303745159988,-11.31885890999547,53499.61403064 2022-12-04,15:53:39.000,338,11060720,12285,0,1670169218,13099.307455349997,450.6176791199978,53499.90748968001 2022-12-04,15:53:43.000,338,11060721,12605,0,1670169222,13099.72510656999,-10.973451539997768,53500.14505176001 2022-12-04,15:53:47.000,338,11060728,12485,0,1670169226,13099.718370259994,451.1816095200047,53500.5433176 2022-12-04,15:53:51.000,338,11060768,12285,0,1670169230,13099.287246419997,451.71734339999966,53500.920622080004 2022-12-04,15:53:55.000,338,11060710,12365,0,1670169234,13099.044739259996,-9.620018579997122,53501.12324856 2022-12-04,15:53:59.000,338,11060753,12645,0,1670169238,13099.246828559997,-9.46493771999667,53501.34683640001 2022-12-04,15:54:03.000,338,11060710,12485,0,1670169242,13099.778997049994,-9.704608139996708,53501.759076480004 2022-12-04,15:54:07.000,338,11060743,12565,0,1670169246,13100.12928516999,-9.9654259500021,53501.98266432 2022-12-04,15:54:11.000,338,11060757,12485,0,1670169250,13100.365056019997,-9.838541609999083,53502.30407184001 2022-12-04,15:54:15.000,338,11060703,12325,0,1670169254,13100.526727459997,-9.944278559996746,53502.62547936 2022-12-04,15:54:19.000,338,11060735,12525,0,1670169258,13100.627772109998,-10.444766790002177,53502.87701568001 2022-12-04,15:54:23.000,338,11060732,12285,0,1670169262,13100.870279269999,-10.515258089995768,53503.02374520001 2022-12-04,15:54:27.000,338,11060700,12485,0,1670169266,13101.260985249995,451.0758725699998,53503.29624288 2022-12-04,15:54:31.000,338,11060749,12365,0,1670169270,13101.685372779997,-10.635093299999426,53503.64559888001 2022-12-04,15:54:35.000,338,11060721,12285,0,1670169274,13101.591064439992,-10.592798519995995,53503.8971352 2022-12-04,15:54:39.000,338,11060741,12405,0,1670169278,13101.429392999991,451.0899708299985,53504.2115556 2022-12-04,15:54:43.000,338,11060760,12485,0,1670169282,13101.139731669995,-10.77607590000116,53504.37924648 2022-12-04,15:54:47.000,338,11060760,12565,0,1670169286,13101.30813941999,-10.895911109997542,53504.60283432001 2022-12-04,15:54:51.000,338,11060768,12565,0,1670169290,13101.28793048999,-10.769026770001801,53504.74257672 2022-12-04,15:54:55.000,338,11060759,12525,0,1670169294,13100.890488199999,-11.001648059995205,53504.93122896 2022-12-04,15:54:59.000,338,11060703,12445,0,1670169298,13100.210120889991,-11.18492544000037,53505.00110016 2022-12-04,15:55:03.000,338,11060752,12605,0,1670169302,13099.280510110002,450.32161566000286,53504.93122896 2022-12-04,15:55:07.000,338,11060707,12245,0,1670169306,13098.802232099995,450.1806330600011,53504.847383520006 2022-12-04,15:55:11.000,338,11060738,12685,0,1670169310,13098.68771482999,-11.600824109998939,53504.92424184 2022-12-04,15:55:15.000,338,11060764,12685,0,1670169314,13098.034292759992,-12.04491930000222,53504.75655096 2022-12-04,15:55:19.000,338,11060766,12485,0,1670169318,13098.020820140002,-12.066066690000298,53504.798473680006 2022-12-04,15:55:23.000,338,11060755,12405,0,1670169322,13098.169018959998,-11.727708450001955,53504.777512320004 2022-12-04,15:55:27.000,338,11060782,12525,0,1670169326,13098.492361839999,450.251124360002,53504.826422160004 2022-12-04,15:55:31.000,338,11060728,12565,0,1670169330,13098.58667017999,-11.473939769995923,53504.896293360005 2022-12-04,15:55:35.000,338,11060744,12565,0,1670169334,13098.55298863,-11.255416740001237,53504.93821608001 2022-12-04,15:55:39.000,338,11060709,12645,0,1670169338,13098.350899329998,-11.022795450000558,53504.896293360005 2022-12-04,15:55:43.000,338,11060765,12685,0,1670169342,13098.101655860002,450.9278408399987,53504.875332 2022-12-04,15:55:47.000,338,11060707,12685,0,1670169346,13097.731158809991,913.2309336300023,53504.88930624001 2022-12-04,15:55:51.000,338,11060760,12565,0,1670169350,13096.976692089993,-9.930180299998028,53504.92424184 2022-12-04,15:55:55.000,338,11060727,12645,0,1670169354,13096.39063311999,-9.803295960002288,53504.9801388 2022-12-04,15:55:59.000,338,11060772,12485,0,1670169358,13095.986454519989,-9.831492479999724,53505.07795848 2022-12-04,15:56:03.000,338,11060742,12125,0,1670169362,13095.959509279994,-9.648215100001835,53505.301546320006 2022-12-04,15:56:07.000,338,11060763,12525,0,1670169366,13095.770892599998,-9.817394220001006,53505.39237888001 2022-12-04,15:56:11.000,338,11060685,12645,0,1670169370,13095.696793189993,-9.91608203999931,53505.55308264 2022-12-04,15:56:15.000,338,11060774,12605,0,1670169374,13096.222225369995,-10.106408549996559,53505.664876560004 2022-12-04,15:56:19.000,338,11060743,12445,0,1670169378,13096.835229579992,913.3437197099993,53505.8185932 2022-12-04,15:56:23.000,338,11060748,12605,0,1670169382,13097.522333199995,451.6609503600048,53505.79064472 2022-12-04,15:56:27.000,338,11060711,12645,0,1670169386,13098.256590989993,-10.176899849997426,53505.951348480005 2022-12-04,15:56:31.000,338,11060746,12685,0,1670169390,13098.86959519999,-9.90903290999995,53506.119039360005 2022-12-04,15:56:35.000,338,11060695,12565,0,1670169394,13099.462390479988,-9.63411683999584,53506.335640080004 2022-12-04,15:56:39.000,338,11060735,12405,0,1670169398,13099.516280959993,-9.73280466000142,53506.56621504001 2022-12-04,15:56:43.000,338,11060695,12565,0,1670169402,13099.859832769995,-9.535429019997537,53506.81775136 2022-12-04,15:56:47.000,338,11060717,12405,0,1670169406,13099.388291069998,-9.373299029997725,53506.92954528001 2022-12-04,15:56:51.000,338,11060768,12445,0,1670169410,13098.782023169995,-9.267562080000062,53506.96448088 2022-12-04,15:56:55.000,338,11060755,12445,0,1670169414,13097.825467149996,452.48569857000257,53506.97146800001 2022-12-04,15:56:59.000,338,11060763,12605,0,1670169418,13097.010373639998,-9.006744270001946,53506.90159680001 2022-12-04,15:57:03.000,338,11060717,12565,0,1670169422,13096.14812595999,453.0073341899988,53506.78281576001 2022-12-04,15:57:07.000,338,11060736,12685,0,1670169426,13095.380186620001,453.3668398200025,53506.63608624001 2022-12-04,15:57:11.000,338,11060740,12405,0,1670169430,13095.11073421999,453.8109350099985,53506.691983200006 2022-12-04,15:57:15.000,338,11060792,12325,0,1670169434,13094.861490749994,-8.00576780999836,53506.7269188 2022-12-04,15:57:19.000,338,11060748,12605,0,1670169438,13094.8951723,453.6770015400034,53506.83172560001 2022-12-04,15:57:23.000,338,11060722,12605,0,1670169442,13094.558356799993,-8.266585619996476,53506.838712720004 2022-12-04,15:57:27.000,338,11060775,12365,0,1670169446,13094.383212740002,-8.47101038999972,53506.92255816 2022-12-04,15:57:31.000,338,11060717,12605,0,1670169450,13094.019452,914.6901035400006,53506.80377712001 2022-12-04,15:57:35.000,338,11060734,12605,0,1670169454,13094.369740119997,452.7958602900035,53506.691983200006 2022-12-04,15:57:39.000,338,11060744,12605,0,1670169458,13095.02989849999,452.73241812000197,53506.70595744 2022-12-04,15:57:43.000,338,11060736,12525,0,1670169462,13095.27914197,-9.239365559995349,53506.671021840004 2022-12-04,15:57:47.000,338,11060725,12765,0,1670169466,13095.730474739998,452.1684877200023,53506.90159680001 2022-12-04,15:57:51.000,338,11060776,12525,0,1670169470,13096.343478949995,451.9711120799984,53507.05531344 2022-12-04,15:57:55.000,338,11060716,12605,0,1670169474,13096.922801610002,-9.887885520001873,53507.26492704001 2022-12-04,15:57:59.000,338,11060774,12565,0,1670169478,13097.724422499996,452.1191438099995,53507.43960504 2022-12-04,15:58:03.000,338,11060752,12445,0,1670169482,13098.216173129993,-9.373299029997725,53507.80992240001 2022-12-04,15:58:07.000,338,11060767,12645,0,1670169486,13098.014083829992,452.83110594000027,53508.10338144001 2022-12-04,15:58:11.000,338,11060737,12525,0,1670169490,13097.798521910001,-8.809368629998062,53508.27107232001 2022-12-04,15:58:15.000,338,11060741,12445,0,1670169494,13097.48865164999,-8.86576167000021,53508.39684048 2022-12-04,15:58:19.000,338,11060752,12565,0,1670169498,13096.666821829996,452.86635159000434,53508.48068592001 2022-12-04,15:58:23.000,338,11060756,12445,0,1670169502,13095.683320570002,-8.943302100000437,53508.27805944 2022-12-04,15:58:27.000,338,11060741,12645,0,1670169506,13094.922117539994,-8.781172110000625,53508.30600792 2022-12-04,15:58:31.000,338,11060727,12085,0,1670169510,13094.093551409991,-8.915105579995725,53508.2640852 2022-12-04,15:58:35.000,338,11060745,12405,0,1670169514,13093.77694484,-8.950351229999796,53508.16626552 2022-12-04,15:58:39.000,338,11060729,12325,0,1670169518,13093.588328159989,-8.858712540000852,53507.93569056001 2022-12-04,15:58:43.000,338,11060753,12645,0,1670169522,13093.413184099998,-8.69658255000104,53507.93569056001 2022-12-04,15:58:47.000,338,11060745,12645,0,1670169526,13093.244776350002,-9.041989919998741,53507.93569056001 2022-12-04,15:58:51.000,338,11060742,12365,0,1670169530,13093.143731700002,-9.450839459997951,53507.83787088001 2022-12-04,15:58:55.000,338,11060772,12325,0,1670169534,13093.318875759993,-9.542478149996896,53507.747038320005 2022-12-04,15:58:59.000,338,11060754,12685,0,1670169538,13093.783681149995,452.26012641000125,53507.76799968001 2022-12-04,15:59:03.000,338,11060759,12445,0,1670169542,13094.127232959996,914.147320529999,53507.677167120004 2022-12-04,15:59:07.000,338,11060757,12365,0,1670169546,13094.430366909997,452.3376668400015,53507.76101256 2022-12-04,15:59:11.000,338,11060689,12565,0,1670169550,13094.416894289992,-9.401495549995161,53507.83088376 2022-12-04,15:59:15.000,338,11060773,12485,0,1670169554,13094.517938939993,-9.09838296000089,53507.914729200005 2022-12-04,15:59:19.000,338,11060800,12605,0,1670169558,13094.423630600002,-9.239365559995349,53507.87280648 2022-12-04,15:59:23.000,338,11060752,12445,0,1670169562,13094.578565729993,-8.851663410001493,53508.019536 2022-12-04,15:59:27.000,338,11060777,12725,0,1670169566,13094.275431779992,453.0707763600003,53508.06145872 2022-12-04,15:59:31.000,338,11060752,12885,0,1670169570,13093.824099009995,-8.506256039996515,53508.131329920005 2022-12-04,15:59:35.000,338,11060778,12285,0,1670169574,13093.366029929988,453.2822502600029,53508.24312384001 2022-12-04,15:59:39.000,338,11060734,12485,0,1670169578,13093.062895980001,452.96503941000265,53508.22216248001 2022-12-04,15:59:43.000,338,11060774,12685,0,1670169582,13092.934906089991,-8.64018950999889,53508.299020800005 2022-12-04,15:59:47.000,338,11060746,12365,0,1670169586,13092.69913524,453.40913459999865,53508.368892000006 2022-12-04,15:59:51.000,338,11060747,12485,0,1670169590,13092.766498339995,-8.146750410000095,53508.54357 2022-12-04,15:59:55.000,338,11060743,12685,0,1670169594,13092.975323949991,-7.5898691399997915,53508.77414496001 2022-12-04,15:59:59.000,338,11060739,12445,0,1670169598,13093.345821000003,454.19863715999963,53509.039655520006 2022-12-04,16:00:03.000,338,11060810,12405,0,1670169602,13093.89146210999,-7.498230450000847,53509.43792136 2022-12-04,16:00:07.000,338,11060737,12205,0,1670169606,13094.194596059991,-7.314953069995681,53509.63356072001 2022-12-04,16:00:11.000,338,11060717,12445,0,1670169610,13094.834545509999,454.7273219100025,53509.96894248001 2022-12-04,16:00:15.000,338,11060707,12245,0,1670169614,13095.871937249998,-6.5395487700006925,53510.29035 2022-12-04,16:00:19.000,338,11060765,12445,0,1670169618,13096.47146883999,455.3828910000011,53510.61175752 2022-12-04,16:00:23.000,338,11060727,12565,0,1670169622,13097.138363529994,-6.243485309998505,53510.87028096 2022-12-04,16:00:27.000,338,11060715,12445,0,1670169626,13097.764840359996,-6.187092269996356,53511.198675600004 2022-12-04,16:00:31.000,338,11060762,12645,0,1670169630,13098.094919549992,455.24895752999873,53511.56899296 2022-12-04,16:00:35.000,338,11060759,12645,0,1670169634,13098.202700510003,455.19256449000386,53511.73668384 2022-12-04,16:00:39.000,338,11060719,12365,0,1670169638,13098.290272539998,-6.595941809995566,53511.890400480006 2022-12-04,16:00:43.000,338,11060732,12645,0,1670169642,13098.182491580003,-6.4338118199957535,53511.9672588 2022-12-04,16:00:47.000,338,11060764,12445,0,1670169646,13097.771576669991,455.57321750999836,53512.11398832 2022-12-04,16:00:51.000,338,11060707,12325,0,1670169650,13097.259617109994,455.4463331700026,53512.13494968 2022-12-04,16:00:55.000,338,11060788,12565,0,1670169654,13096.781339100002,-6.010864019997825,53512.107001200005 2022-12-04,16:00:59.000,338,11060704,12605,0,1670169658,13096.27611585,-5.510375789999671,53512.058091360006 2022-12-04,16:01:03.000,338,11060766,12245,0,1670169662,13095.972981899999,-5.002838430002157,53511.92533608 2022-12-04,16:01:07.000,338,11060715,12605,0,1670169666,13095.723738430002,-4.629234539999743,53511.92533608 2022-12-04,16:01:11.000,338,11060748,12285,0,1670169670,13095.642902710002,-4.01596022999729,53511.99520728 2022-12-04,16:01:15.000,338,11060732,12405,0,1670169674,13095.25219672999,-3.7621915499985334,53511.98123304001 2022-12-04,16:01:19.000,338,11060773,12445,0,1670169678,13094.982744329995,458.174346480002,53512.00918152001 2022-12-04,16:01:23.000,338,11060727,12245,0,1670169682,13094.821072889994,-3.783338939996611,53512.02315576 2022-12-04,16:01:27.000,338,11060716,12485,0,1670169686,13095.07031635999,-4.156942829999025,53512.02315576 2022-12-04,16:01:31.000,338,11060726,12525,0,1670169690,13095.636166399992,-4.692676710001251,53511.99520728 2022-12-04,16:01:35.000,338,11060707,12605,0,1670169694,13095.972981899999,-5.080378859995108,53511.99520728 2022-12-04,16:01:39.000,338,11060789,12405,0,1670169698,13096.282852159995,456.44026049999957,53511.93232320001 2022-12-04,16:01:43.000,338,11060687,12445,0,1670169702,13096.815020649992,-5.348245799999859,53511.890400480006 2022-12-04,16:01:47.000,338,11060766,12765,0,1670169706,13097.279826039994,-5.207263199998124,53511.84847776 2022-12-04,16:01:51.000,338,11060690,12805,0,1670169710,13097.40781592999,456.3697691999987,53511.9672588 2022-12-04,16:01:55.000,338,11060697,12605,0,1670169714,13097.461706409995,-5.56676883000182,53511.890400480006 2022-12-04,16:01:59.000,338,11060735,12565,0,1670169718,13097.42802485999,455.99616531000356,53511.890400480006 2022-12-04,16:02:03.000,338,11060754,12605,0,1670169722,13097.55601475,455.83403532000375,53511.988220160005 2022-12-04,16:02:07.000,338,11060774,12845,0,1670169726,13097.441497479995,-5.862832289996732,53511.86245200001 2022-12-04,16:02:11.000,338,11060693,12125,0,1670169730,13096.808284339997,456.0737057400038,53511.78559368 2022-12-04,16:02:15.000,338,11060770,12365,0,1670169734,13095.912355109998,-5.616112739997334,53511.65982552 2022-12-04,16:02:19.000,338,11060764,12685,0,1670169738,13094.874963369999,-5.538572309997107,53511.39431496 2022-12-04,16:02:23.000,338,11060753,12685,0,1670169742,13093.69610912,-5.587916219999897,53511.030984720004 2022-12-04,16:02:27.000,338,11060719,12405,0,1670169746,13092.584617969995,-5.630210999996052,53510.65368024 2022-12-04,16:02:31.000,338,11060730,12525,0,1670169750,13091.843623870001,-5.46808100999624,53510.26938864 2022-12-04,16:02:35.000,338,11060749,12485,0,1670169754,13091.068948219989,456.6023904899994,53509.857148560004 2022-12-04,16:02:39.000,338,11060748,12605,0,1670169758,13090.489625559996,-5.009887560001516,53509.52875392 2022-12-04,16:02:43.000,338,11060744,12325,0,1670169762,13090.05176540999,-5.1790666800006875,53509.20035928001 2022-12-04,16:02:47.000,338,11060768,12645,0,1670169766,13089.809258249988,-5.094477120001102,53508.920874480005 2022-12-04,16:02:51.000,338,11060764,12485,0,1670169770,13089.714949909998,456.48960441000236,53508.60645408001 2022-12-04,16:02:55.000,338,11060712,12405,0,1670169774,13089.627377880002,-5.4962775300009525,53508.31998216001 2022-12-04,16:02:59.000,338,11060752,12565,0,1670169778,13089.499387989992,-5.404638840002008,53508.16626552 2022-12-04,16:03:03.000,338,11060738,12565,0,1670169782,13089.519596919992,-5.587916219999897,53507.87280648 2022-12-04,16:03:07.000,338,11060742,12485,0,1670169786,13089.714949909998,456.2499339900023,53507.76799968001 2022-12-04,16:03:11.000,338,11060728,12445,0,1670169790,13089.809258249988,455.86928097000055,53507.50248912001 2022-12-04,16:03:15.000,338,11060745,12725,0,1670169794,13090.33469042999,455.5520701200003,53507.530437600006 2022-12-04,16:03:19.000,338,11060716,12685,0,1670169798,13090.415526149991,455.27715405000345,53507.40466944001 2022-12-04,16:03:23.000,338,11060766,12245,0,1670169802,13090.435735079991,454.99518885,53507.411656560005 2022-12-04,16:03:27.000,338,11060742,12565,0,1670169806,13090.37510828999,-6.772170060001372,53507.243965680005 2022-12-04,16:03:31.000,338,11060745,12365,0,1670169810,13090.33469042999,-6.934300050001184,53507.11819752001 2022-12-04,16:03:35.000,338,11060773,12645,0,1670169814,13090.415526149991,-6.426762689996394,53507.06230056 2022-12-04,16:03:39.000,338,11060720,12445,0,1670169818,13090.469416629996,455.6648562000046,53507.01339072 2022-12-04,16:03:43.000,338,11060743,12285,0,1670169822,13090.22017316,-5.848734029998013,53506.92255816 2022-12-04,16:03:47.000,338,11060749,12285,0,1670169826,13089.910302899989,-5.510375789999671,53506.83172560001 2022-12-04,16:03:51.000,338,11060796,12525,0,1670169830,13089.304035000001,-5.56676883000182,53506.81775136 2022-12-04,16:03:55.000,338,11060724,12365,0,1670169834,13088.610195069989,-5.841684899998654,53506.62909912 2022-12-04,16:03:59.000,338,11060717,12285,0,1670169838,13087.997190859991,-6.208239660001709,53506.39153704 2022-12-04,16:04:03.000,338,11060725,12285,0,1670169842,13087.586275949994,-6.137748360000842,53506.20987192001 2022-12-04,16:04:07.000,338,11060757,12525,0,1670169846,13087.377450339998,455.60846316000243,53505.951348480005 2022-12-04,16:04:11.000,338,11060780,12725,0,1670169850,13087.350505099988,-6.10250270999677,53505.70679928001 2022-12-04,16:04:15.000,338,11060753,12445,0,1670169854,13087.438077129998,-5.820537510000577,53505.42731448 2022-12-04,16:04:19.000,338,11060770,12285,0,1670169858,13087.788365249995,455.9891161800042,53505.21770088 2022-12-04,16:04:23.000,338,11060786,12725,0,1670169862,13088.313797429997,456.0878040000025,53504.896293360005 2022-12-04,16:04:27.000,338,11060762,12565,0,1670169866,13088.522623039993,456.2569831200017,53504.826422160004 2022-12-04,16:04:31.000,338,11060707,12525,0,1670169870,13088.522623039993,-5.2848036299983505,53504.60283432001 2022-12-04,16:04:35.000,338,11060735,12605,0,1670169874,13088.529359349988,-5.038084079998953,53504.67270552001 2022-12-04,16:04:39.000,338,11060734,12605,0,1670169878,13088.037608719991,-4.953494519999367,53504.51898888 2022-12-04,16:04:43.000,338,11060744,12485,0,1670169882,13087.539121779999,-4.904150609996577,53504.491040400004 2022-12-04,16:04:47.000,338,11060774,12445,0,1670169886,13086.946326500001,457.0746822000001,53504.33732376001 2022-12-04,16:04:51.000,338,11060798,12445,0,1670169890,13086.313113359989,-4.7067749699999695,53504.176620000006 2022-12-04,16:04:55.000,338,11060701,12605,0,1670169894,13085.60580081,918.7574515500019,53503.93207080001 2022-12-04,16:04:59.000,338,11060727,12445,0,1670169898,13085.039950769999,-4.946445390000008,53503.70848296 2022-12-04,16:05:03.000,338,11060754,12645,0,1670169902,13084.810916230002,-4.734971489997406,53503.484895120004 2022-12-04,16:05:07.000,338,11060747,12485,0,1670169906,13084.959115049998,-4.52349759000208,53503.33117848001 2022-12-04,16:05:11.000,338,11060771,12565,0,1670169910,13085.13425910999,-4.47415367999929,53503.338165600006 2022-12-04,16:05:15.000,338,11060761,12445,0,1670169914,13085.612537119996,457.7584478100034,53503.289255760006 2022-12-04,16:05:19.000,338,11060758,12565,0,1670169918,13085.875253209997,-3.6705528599995887,53503.33117848001 2022-12-04,16:05:23.000,338,11060786,12645,0,1670169922,13086.191859779989,-3.7621915499985334,53503.4429724 2022-12-04,16:05:27.000,338,11060751,12485,0,1670169926,13086.45457586999,-4.008911099997931,53503.42899816001 2022-12-04,16:05:31.000,338,11060742,12445,0,1670169930,13086.899172329991,457.7795952000015,53503.44995952001 2022-12-04,16:05:35.000,338,11060718,12805,0,1670169934,13086.878963399991,-4.135795440000948,53503.41502392 2022-12-04,16:05:39.000,338,11060713,12485,0,1670169938,13087.202306279993,-4.29792543000076,53503.40104968 2022-12-04,16:05:43.000,338,11060762,12565,0,1670169942,13087.235987829998,-3.9595671899951412,53503.32419136 2022-12-04,16:05:47.000,338,11060763,12685,0,1670169946,13087.404395579993,458.1531990900039,53503.34515272 2022-12-04,16:05:51.000,338,11060754,12605,0,1670169950,13087.323559859993,-3.635307209995517,53503.41502392 2022-12-04,16:05:55.000,338,11060756,12605,0,1670169954,13087.215778899998,-3.4590789599969867,53503.46393376 2022-12-04,16:05:59.000,338,11060750,12645,0,1670169958,13087.337032479998,-3.4449806999982684,53503.46393376 2022-12-04,16:06:03.000,338,11060724,12645,0,1670169962,13087.323559859993,-3.374489399997401,53503.47092088 2022-12-04,16:06:07.000,338,11060685,12805,0,1670169966,13086.980008049992,-3.529570259997854,53503.44995952001 2022-12-04,16:06:11.000,338,11060745,12365,0,1670169970,13086.589302069995,-3.8820267600021907,53503.42899816001 2022-12-04,16:06:15.000,338,11060731,12725,0,1670169974,13086.077342509998,-4.142844570000307,53503.24034592001 2022-12-04,16:06:19.000,338,11060780,12485,0,1670169978,13085.646218670001,-4.326121949998196,53503.100603520004 2022-12-04,16:06:23.000,338,11060727,12605,0,1670169982,13085.13425910999,-4.579890629996953,53502.814131600004 2022-12-04,16:06:27.000,338,11060763,12645,0,1670169986,13084.602090619992,-4.544644980000157,53502.50669832 2022-12-04,16:06:31.000,338,11060747,12325,0,1670169990,13084.28548405,-4.4953010699973674,53502.33900744 2022-12-04,16:06:35.000,338,11060790,12645,0,1670169994,13084.05644950999,-4.6574310599971795,53502.03157416 2022-12-04,16:06:39.000,338,11060784,12325,0,1670169998,13084.28548405,918.8843358900049,53501.86388328 2022-12-04,16:06:43.000,338,11060807,12605,0,1670170002,13084.379792389991,-4.255630649997329,53501.710166640005 2022-12-04,16:06:47.000,338,11060725,12325,0,1670170006,13084.28548405,-3.9877637099998537,53501.63330832001 2022-12-04,16:06:51.000,338,11060725,12365,0,1670170010,13084.527991210001,-3.952518059995782,53501.57042424 2022-12-04,16:06:55.000,338,11060798,12565,0,1670170014,13084.851334090003,-3.896125020000909,53501.47959168 2022-12-04,16:06:59.000,338,11060737,12565,0,1670170018,13084.911960879988,-3.7198967699951027,53501.493565920005 2022-12-04,16:07:03.000,338,11060736,12485,0,1670170022,13084.757025749997,458.08270779000304,53501.34683640001 2022-12-04,16:07:07.000,338,11060768,12805,0,1670170026,13084.837861469998,458.16024822000327,53501.31888792001 2022-12-04,16:07:11.000,338,11060781,12525,0,1670170030,13085.080368629999,-3.3956367899954785,53501.35382352 2022-12-04,16:07:15.000,338,11060774,12565,0,1670170034,13085.026478149994,-3.466128089996346,53501.41670760001 2022-12-04,16:07:19.000,338,11060746,12405,0,1670170038,13084.736816819997,-3.4520298299976275,53501.33286216 2022-12-04,16:07:23.000,338,11060776,12285,0,1670170042,13084.824388849993,-3.748093289999815,53501.47959168 2022-12-04,16:07:27.000,338,11060748,12565,0,1670170046,13084.925433499993,920.2730145000023,53501.48657880001 2022-12-04,16:07:31.000,338,11060787,12605,0,1670170050,13084.905224569993,-3.000885510002263,53501.542475760005 2022-12-04,16:07:35.000,338,11060764,12685,0,1670170054,13084.851334090003,-2.634330749999208,53501.661256800006 2022-12-04,16:07:39.000,338,11060762,12645,0,1670170058,13084.797443609998,-2.5497411899996223,53501.759076480004 2022-12-04,16:07:43.000,338,11060732,12525,0,1670170062,13084.986060289993,-2.584986839996418,53501.74510224 2022-12-04,16:07:47.000,338,11060768,12645,0,1670170066,13085.23530375999,-2.3946603299991693,53501.91978024001 2022-12-04,16:07:51.000,338,11060747,12365,0,1670170070,13085.27572161999,459.50663205000455,53502.01759992001 2022-12-04,16:07:55.000,338,11060744,12325,0,1670170074,13085.58559188,459.7604007300033,53502.17131656 2022-12-04,16:07:59.000,338,11060754,12445,0,1670170078,13086.023452029993,-1.9858107899999595,53502.2202264 2022-12-04,16:08:03.000,338,11060717,12565,0,1670170082,13086.58256576,-1.7179438499952084,53502.59054376001 2022-12-04,16:08:07.000,338,11060759,12645,0,1670170086,13086.730764579996,-1.534666469997319,53502.786183120006 2022-12-04,16:08:11.000,338,11060732,12365,0,1670170090,13087.296614619998,-1.5628629900020314,53503.100603520004 2022-12-04,16:08:15.000,338,11060755,12725,0,1670170094,13087.68058429,-1.3654873499981477,53503.31021712001 2022-12-04,16:08:19.000,338,11060738,12485,0,1670170098,13087.86246466,-1.4500769099977333,53503.68053448 2022-12-04,16:08:23.000,338,11060765,12645,0,1670170102,13088.206016470001,922.3172621999984,53503.841238240006 2022-12-04,16:08:27.000,338,11060755,12605,0,1670170106,13088.414842079997,922.5921782700025,53504.11373592 2022-12-04,16:08:31.000,338,11060742,12285,0,1670170110,13088.488941490003,-0.9284412900015013,53504.48405328001 2022-12-04,16:08:35.000,338,11060756,12285,0,1670170114,13088.94027426,-0.8931956399974297,53504.64475704 2022-12-04,16:08:39.000,338,11060781,12605,0,1670170118,13089.19625403999,-0.6182795700005954,53504.95219032 2022-12-04,16:08:43.000,338,11060741,12365,0,1670170122,13089.620641569993,-0.48434609999821987,53505.27359784001 2022-12-04,16:08:47.000,338,11060744,12805,0,1670170126,13089.735158839998,-0.005005259998142719,53505.518147040006 2022-12-04,16:08:51.000,338,11060759,12405,0,1670170130,13089.593696329997,0.15007560000231024,53505.82558032001 2022-12-04,16:08:55.000,338,11060758,12565,0,1670170134,13089.741895149993,924.255772950004,53506.07711664 2022-12-04,16:08:59.000,338,11060716,12645,0,1670170138,13089.694740979998,462.6646422900012,53506.30070448001 2022-12-04,16:09:03.000,338,11060763,12485,0,1670170142,13089.634114189997,0.9325290300039342,53506.405511280005 2022-12-04,16:09:07.000,338,11060783,12325,0,1670170146,13089.775576699998,1.024167720002879,53506.71294456001 2022-12-04,16:09:11.000,338,11060789,12645,0,1670170150,13089.930511829989,1.2708872700022766,53506.7269188 2022-12-04,16:09:15.000,338,11060743,12485,0,1670170154,13089.930511829989,1.5387542099997518,53507.02037784001 2022-12-04,16:09:19.000,338,11060750,12805,0,1670170158,13090.146073749995,463.70791353000095,53507.13217176 2022-12-04,16:09:23.000,338,11060734,12525,0,1670170162,13090.523307110001,463.79250309000054,53507.460566400005 2022-12-04,16:09:27.000,338,11060738,12525,0,1670170166,13091.102629769994,2.3141585100020166,53507.76101256 2022-12-04,16:09:31.000,338,11060721,12365,0,1670170170,13091.587644089996,464.0956156800021,53508.02652312001 2022-12-04,16:09:35.000,338,11060749,12765,0,1670170174,13092.113076269998,464.2225000199978,53508.28504656 2022-12-04,16:09:39.000,338,11060805,12605,0,1670170178,13092.483573319994,464.10266481000144,53508.65536392001 2022-12-04,16:09:43.000,338,11060739,12525,0,1670170182,13092.928169779996,2.123832000004768,53508.83004192 2022-12-04,16:09:47.000,338,11060757,12685,0,1670170186,13093.285194210002,2.1661267800009227,53508.920874480005 2022-12-04,16:09:51.000,338,11060749,12525,0,1670170190,13093.662427569994,2.4269445899990387,53509.22132064 2022-12-04,16:09:55.000,338,11060720,12565,0,1670170194,13093.574855539999,2.8428432600048836,53509.39599864001 2022-12-04,16:09:59.000,338,11060753,12605,0,1670170198,13093.561382919994,3.1530049799985136,53509.54971528 2022-12-04,16:10:03.000,338,11060767,12365,0,1670170202,13093.136995389992,3.385626269999193,53509.78727736 2022-12-04,16:10:07.000,338,11060758,12285,0,1670170206,13093.022478120001,3.427921050002624,53509.93400688 2022-12-04,16:10:11.000,338,11060752,12445,0,1670170210,13093.568119229989,3.5830019100030768,53510.024839440004 2022-12-04,16:10:15.000,338,11060725,12605,0,1670170214,13093.89819842,3.8367705900018336,53510.18554320001 2022-12-04,16:10:19.000,338,11060780,12485,0,1670170218,13094.167650819996,465.89314382999873,53510.34624696 2022-12-04,16:10:23.000,338,11060733,12605,0,1670170222,13094.08007879,4.161030570001458,53510.37419544001 2022-12-04,16:10:27.000,338,11060714,12445,0,1670170226,13094.214804989992,4.527585330004513,53510.45804088 2022-12-04,16:10:31.000,338,11060779,12645,0,1670170230,13093.87798949,4.633322280002176,53510.465028 2022-12-04,16:10:35.000,338,11060753,12445,0,1670170234,13093.68937280999,1852.083410940002,53510.430092400005 2022-12-04,16:10:39.000,338,11060760,12365,0,1670170238,13093.547910299989,1390.266708119998,53510.45804088 2022-12-04,16:10:43.000,338,11060790,12805,0,1670170242,13093.406447789988,4.428897509998933,53510.5348992 2022-12-04,16:10:47.000,338,11060757,12725,0,1670170246,13093.217831109992,4.464143160003005,53510.51393784 2022-12-04,16:10:51.000,338,11060759,12485,0,1670170250,13092.968587639996,4.189227089998894,53510.40913104 2022-12-04,16:10:55.000,338,11060742,12405,0,1670170254,13092.90122454,4.287914910004474,53510.360221200004 2022-12-04,16:10:59.000,338,11060778,12285,0,1670170258,13093.130259079997,4.4993888099998,53510.311311360005 2022-12-04,16:11:03.000,338,11060769,12605,0,1670170262,13093.426656719988,466.3865829300048,53510.30432424001 2022-12-04,16:11:07.000,338,11060744,12205,0,1670170266,13093.568119229989,4.527585330004513,53510.30432424001 2022-12-04,16:11:11.000,338,11060774,12565,0,1670170270,13093.406447789988,4.379553600003419,53510.35323408001 2022-12-04,16:11:15.000,338,11060741,12285,0,1670170274,13093.345821000003,4.1469323100027395,53510.29035 2022-12-04,16:11:19.000,338,11060756,12485,0,1670170278,13093.325612070003,465.85789818000194,53510.311311360005 2022-12-04,16:11:23.000,338,11060757,12725,0,1670170282,13093.467074579989,4.210374480004248,53510.20650456001 2022-12-04,16:11:27.000,338,11060764,12565,0,1670170286,13093.561382919994,4.541683590003231,53510.26938864 2022-12-04,16:11:31.000,338,11060712,12485,0,1670170290,13093.386238859988,466.4429759699997,53510.27637576 2022-12-04,16:11:35.000,338,11060730,12485,0,1670170294,13093.392975169998,4.703813580003043,53510.360221200004 2022-12-04,16:11:39.000,338,11060758,12605,0,1670170298,13093.413184099998,4.901189219999651,53510.44406664 2022-12-04,16:11:43.000,338,11060833,12405,0,1670170302,13093.615273399999,4.865943570002855,53510.527912080004 2022-12-04,16:11:47.000,338,11060799,12445,0,1670170306,13093.89146210999,4.696764450003684,53510.716564320006 2022-12-04,16:11:51.000,338,11060794,12445,0,1670170310,13094.268695469997,928.3724648700008,53510.989062 2022-12-04,16:11:55.000,338,11060734,12685,0,1670170314,13094.450575839997,1851.8296422600033,53511.04495896001 2022-12-04,16:11:59.000,338,11060734,12445,0,1670170318,13094.861490749994,927.9565662000023,53511.219636960006 2022-12-04,16:12:03.000,338,11060787,12365,0,1670170322,13094.942326469994,3.91431102000206,53511.41527632 2022-12-04,16:12:07.000,338,11060772,12525,0,1670170326,13094.97600802,3.815623200003756,53511.499121759996 2022-12-04,16:12:11.000,338,11060732,12445,0,1670170330,13095.043371119995,3.857917979999911,53511.42925056001 2022-12-04,16:12:15.000,338,11060772,12605,0,1670170334,13095.27240565999,465.7803577500017,53511.45021192 2022-12-04,16:12:19.000,338,11060753,12605,0,1670170338,13095.642902710002,4.020047969999723,53511.49213464 2022-12-04,16:12:23.000,338,11060762,12485,0,1670170342,13095.609221159997,3.9918514500022866,53511.317456640005 2022-12-04,16:12:27.000,338,11060735,12365,0,1670170346,13095.669847949997,466.1539616400041,53511.3733536 2022-12-04,16:12:31.000,338,11060765,12405,0,1670170350,13095.568803299997,4.4570940300036455,53511.28950816001 2022-12-04,16:12:35.000,338,11060749,12565,0,1670170354,13095.21177886999,4.760206619997916,53511.317456640005 2022-12-04,16:12:39.000,338,11060786,12285,0,1670170358,13095.083788979995,466.67559726000036,53511.32444376 2022-12-04,16:12:43.000,338,11060766,12605,0,1670170362,13094.699819309993,4.767255750004551,53511.436237680005 2022-12-04,16:12:47.000,338,11060735,12685,0,1670170366,13094.201332370001,4.739059229999839,53511.40828920001 2022-12-04,16:12:51.000,338,11060721,12645,0,1670170370,13093.601800779994,466.85887463999825,53511.18470136 2022-12-04,16:12:55.000,338,11060736,12445,0,1670170374,13092.80017989,4.68266618999769,53511.06592032 2022-12-04,16:12:59.000,338,11060726,12485,0,1670170378,13093.042687050001,4.569880110000668,53510.75149992 2022-12-04,16:13:03.000,338,11060760,12725,0,1670170382,13092.786707269996,466.69674464999844,53510.51393784 2022-12-04,16:13:07.000,338,11060797,12565,0,1670170386,13092.61829952,4.753157489998557,53510.24144016 2022-12-04,16:13:11.000,338,11060797,12365,0,1670170390,13093.035950739992,928.7249213699979,53510.157594719996 2022-12-04,16:13:15.000,338,11060746,12445,0,1670170394,13093.076368599992,466.94346419999783,53510.11567200001 2022-12-04,16:13:19.000,338,11060761,12725,0,1670170398,13093.224567420002,4.816599660000065,53510.05278792 2022-12-04,16:13:23.000,338,11060747,12405,0,1670170402,13093.783681149995,4.450044900004286,53510.143620480005 2022-12-04,16:13:27.000,338,11060732,12325,0,1670170406,13094.497730009993,4.5628309800013085,53510.12265912 2022-12-04,16:13:31.000,338,11060756,12565,0,1670170410,13094.794127649999,4.337258819999988,53510.19951744 2022-12-04,16:13:35.000,338,11060737,12365,0,1670170414,13095.124206839995,4.132834050004021,53510.192530320004 2022-12-04,16:13:39.000,338,11060771,12445,0,1670170418,13095.494703889992,4.048244490004436,53510.38816968 2022-12-04,16:13:43.000,338,11060767,12645,0,1670170422,13095.346505069996,3.6252966899992316,53510.360221200004 2022-12-04,16:13:47.000,338,11060726,12565,0,1670170426,13095.184833629995,3.434970180001983,53510.35323408001 2022-12-04,16:13:51.000,338,11060766,12645,0,1670170430,13095.17809732,927.1670636400013,53510.29035 2022-12-04,16:13:55.000,338,11060791,12725,0,1670170434,13094.464048460002,3.4138227900039055,53510.12964624 2022-12-04,16:13:59.000,338,11060730,12565,0,1670170438,13093.81062638999,465.0261008400048,53509.87112280001 2022-12-04,16:14:03.000,338,11060807,12365,0,1670170442,13093.386238859988,3.1459558499991545,53509.66150920001 2022-12-04,16:14:07.000,338,11060737,12485,0,1670170446,13093.136995389992,3.131857590000436,53509.3820244 2022-12-04,16:14:11.000,338,11060756,12445,0,1670170450,13092.685662619995,3.3574297500017565,53509.07459112 2022-12-04,16:14:15.000,338,11060757,12485,0,1670170454,13091.998558999992,3.5548053899983643,53508.72523512001 2022-12-04,16:14:19.000,338,11060746,12485,0,1670170458,13091.304719069994,3.4208719200032647,53508.34094352001 2022-12-04,16:14:23.000,338,11060750,12405,0,1670170462,13090.698451169992,3.5266088700009277,53508.04049736 2022-12-04,16:14:27.000,338,11060771,12405,0,1670170466,13090.09891958,465.80855426999915,53507.64223152001 2022-12-04,16:14:31.000,338,11060756,12605,0,1670170470,13089.533069539997,3.7239845100048115,53507.341785360004 2022-12-04,16:14:35.000,338,11060708,12365,0,1670170474,13089.06152784,3.646444080004585,53506.838712720004 2022-12-04,16:14:39.000,338,11060805,12285,0,1670170478,13088.8998564,465.68871906000277,53506.37057568 2022-12-04,16:14:43.000,338,11060775,12445,0,1670170482,13089.15583617999,3.949556669998856,53506.12602648 2022-12-04,16:14:47.000,338,11060790,12485,0,1670170486,13089.24340821,4.259718389999762,53505.804618960006 2022-12-04,16:14:51.000,338,11060728,12485,0,1670170490,13089.02110998,3.96365493000485,53505.567056880005 2022-12-04,16:14:55.000,338,11060734,12605,0,1670170494,13088.320533739992,3.7733284200003254,53505.26661072 2022-12-04,16:14:59.000,338,11060768,12725,0,1670170498,13087.59301225999,3.6323458199985907,53504.945203200004 2022-12-04,16:15:03.000,338,11060764,12805,0,1670170502,13087.033898529997,3.7310336400041706,53504.525976 2022-12-04,16:15:07.000,338,11060745,12605,0,1670170506,13086.52193897,465.25167299999885,53504.393220720005 2022-12-04,16:15:11.000,338,11060791,12565,0,1670170510,13086.629719929995,3.068415419998928,53504.14867152001 2022-12-04,16:15:15.000,338,11060748,12565,0,1670170514,13087.444813439994,3.0331697700021323,53504.106748800004 2022-12-04,16:15:19.000,338,11060748,12685,0,1670170518,13087.990454549996,3.1389067199997953,53504.07880032001 2022-12-04,16:15:23.000,338,11060747,12485,0,1670170522,13088.448523630002,464.7511847700007,53504.2115556 2022-12-04,16:15:27.000,338,11060759,12445,0,1670170526,13089.24340821,2.976776729999983,53504.2814268 2022-12-04,16:15:31.000,338,11060800,12285,0,1670170530,13089.485915370002,3.4490684400007012,53504.42815632 2022-12-04,16:15:35.000,338,11060774,12365,0,1670170534,13089.654323119998,3.907261890002701,53504.54693736 2022-12-04,16:15:39.000,338,11060749,12445,0,1670170538,13089.492651679997,4.118735789998027,53504.54693736 2022-12-04,16:15:43.000,338,11060751,12485,0,1670170542,13089.566751090002,4.231521870002325,53504.48405328001 2022-12-04,16:15:47.000,338,11060780,12645,0,1670170546,13089.18278142,466.13986337999813,53504.49802752 2022-12-04,16:15:51.000,338,11060764,12685,0,1670170550,13088.509150419988,4.118735789998027,53504.49802752 2022-12-04,16:15:55.000,338,11060763,12405,0,1670170554,13087.498703919999,3.745131900002889,53504.37225936 2022-12-04,16:15:59.000,338,11060798,12605,0,1670170558,13087.316823549998,3.759230160001607,53504.14867152001 2022-12-04,16:16:03.000,338,11060772,12565,0,1670170562,13087.215778899998,4.027097099999082,53504.16264576 2022-12-04,16:16:07.000,338,11060750,12565,0,1670170566,13087.539121779999,4.083490140001231,53504.23950408 2022-12-04,16:16:11.000,338,11060791,12565,0,1670170570,13087.92309145,4.32316056000127,53504.26046544 2022-12-04,16:16:15.000,338,11060721,12525,0,1670170574,13088.219489089992,4.083490140001231,53504.323349520004 2022-12-04,16:16:19.000,338,11060798,12565,0,1670170578,13088.87964747,4.316111430001911,53504.47007904 2022-12-04,16:16:23.000,338,11060759,12285,0,1670170582,13089.290562379996,4.576929240000027,53504.53296312001 2022-12-04,16:16:27.000,338,11060756,12725,0,1670170586,13090.368371979996,4.661518799999612,53504.8054608 2022-12-04,16:16:31.000,338,11060741,12405,0,1670170590,13091.43944527,466.7672359499993,53505.1198812 2022-12-04,16:16:35.000,338,11060743,12445,0,1670170594,13091.944668520002,928.760167020002,53505.448275840004 2022-12-04,16:16:39.000,338,11060777,12285,0,1670170598,13092.180439369993,5.373480930000369,53505.70679928001 2022-12-04,16:16:43.000,338,11060778,12685,0,1670170602,13092.166966749988,466.90821855000104,53506.09109088001 2022-12-04,16:16:47.000,338,11060758,12605,0,1670170606,13092.018767929992,4.851845310004137,53506.34961432001 2022-12-04,16:16:51.000,338,11060745,12645,0,1670170610,13091.991822689997,4.492339680000441,53506.51730520001 2022-12-04,16:16:55.000,338,11060747,12325,0,1670170614,13091.924459590002,4.210374480004248,53506.61512488001 2022-12-04,16:16:59.000,338,11060727,12845,0,1670170618,13091.836887559992,3.7874266799990437,53506.691983200006 2022-12-04,16:17:03.000,338,11060733,12445,0,1670170622,13091.56069885,3.6111984300005133,53506.51031808 2022-12-04,16:17:07.000,338,11060789,12565,0,1670170626,13091.35860955,3.3503806200023973,53506.61512488001 2022-12-04,16:17:11.000,338,11060769,12605,0,1670170630,13091.41250002999,465.1247886600031,53506.53826656 2022-12-04,16:17:15.000,338,11060762,12605,0,1670170634,13091.486599439995,464.96970780000265,53506.454421120005 2022-12-04,16:17:19.000,338,11060745,12525,0,1670170638,13091.64153457,2.69481153000379,53506.272756 2022-12-04,16:17:23.000,338,11060747,12565,0,1670170642,13091.958141139992,2.4762885000018287,53506.25179464 2022-12-04,16:17:27.000,338,11060773,12685,0,1670170646,13091.924459590002,2.765302830004657,53506.23083328001 2022-12-04,16:17:31.000,338,11060705,12645,0,1670170650,13091.587644089996,464.7793812899981,53506.18192344001 2022-12-04,16:17:35.000,338,11060739,12565,0,1670170654,13091.217147039999,927.0472284299976,53506.13301360001 2022-12-04,16:17:39.000,338,11060792,12565,0,1670170658,13090.577197589992,3.4138227900039055,53506.03519392 2022-12-04,16:17:43.000,338,11060762,12525,0,1670170662,13089.977665999999,3.5054614800028503,53505.82558032001 2022-12-04,16:17:47.000,338,11060762,12525,0,1670170666,13089.802521939993,3.8931636300039827,53505.81160608 2022-12-04,16:17:51.000,338,11060762,12605,0,1670170670,13089.539805849992,4.203325350004889,53505.69282504 2022-12-04,16:17:55.000,338,11060753,12285,0,1670170674,13089.398343339992,4.224472740002966,53505.72077352 2022-12-04,16:17:59.000,338,11060770,12965,0,1670170678,13089.277089759991,4.555781850001949,53505.804618960006 2022-12-04,16:18:03.000,338,11060774,12525,0,1670170682,13089.533069539997,466.7319903000025,53505.804618960006 2022-12-04,16:18:07.000,338,11060740,12525,0,1670170686,13090.024820169994,4.767255750004551,53505.90942576 2022-12-04,16:18:11.000,338,11060774,12685,0,1670170690,13090.624351760001,5.056270080000104,53506.08410376 2022-12-04,16:18:15.000,338,11060746,12605,0,1670170694,13091.008321429988,5.042171820001386,53506.26576888 2022-12-04,16:18:19.000,338,11060772,12605,0,1670170698,13091.102629769994,5.232498329998634,53506.63608624001 2022-12-04,16:18:23.000,338,11060771,12485,0,1670170702,13091.60111671,5.260694850003347,53506.838712720004 2022-12-04,16:18:27.000,338,11060764,12645,0,1670170706,13092.038976859993,5.549709179998899,53507.027364960006 2022-12-04,16:18:31.000,338,11060754,12565,0,1670170710,13092.436419149999,5.852821770000446,53507.38370808001 2022-12-04,16:18:35.000,338,11060739,12325,0,1670170714,13092.523991179994,6.022000889999617,53507.57236032001 2022-12-04,16:18:39.000,338,11060832,12445,0,1670170718,13092.436419149999,6.191180009998789,53507.94267768 2022-12-04,16:18:43.000,338,11060792,12365,0,1670170722,13092.355583429999,6.233474790002219,53508.28504656 2022-12-04,16:18:47.000,338,11060750,12485,0,1670170726,13092.315165569998,468.24755325000297,53508.43177608 2022-12-04,16:18:51.000,338,11060751,12605,0,1670170730,13092.63177213999,6.6564225900001475,53508.76715784 2022-12-04,16:18:55.000,338,11060771,12525,0,1670170734,13092.786707269996,6.825601709999319,53509.15843656001 2022-12-04,16:18:59.000,338,11060753,12605,0,1670170738,13092.907960849996,469.058203200002,53509.50779256 2022-12-04,16:19:03.000,338,11060758,12605,0,1670170742,13092.75976203,469.0159084199986,53509.71740616 2022-12-04,16:19:07.000,338,11060744,12605,0,1670170746,13093.170676939997,7.396581239998341,53509.79426448 2022-12-04,16:19:11.000,338,11060758,12805,0,1670170750,13093.473810889998,931.3824433800037,53510.10169776 2022-12-04,16:19:15.000,338,11060761,12365,0,1670170754,13093.595064469999,7.685595570001169,53510.40214392001 2022-12-04,16:19:19.000,338,11060750,12485,0,1670170758,13093.635482329999,7.248549510004523,53510.43707952 2022-12-04,16:19:23.000,338,11060743,12445,0,1670170762,13093.642218639994,7.262647770003241,53510.75149992 2022-12-04,16:19:27.000,338,11060777,12365,0,1670170766,13093.352557309998,7.072321259998716,53510.8493196 2022-12-04,16:19:31.000,338,11060747,12765,0,1670170770,13093.480547199993,6.938387790003617,53510.933165040005 2022-12-04,16:19:35.000,338,11060712,12765,0,1670170774,13093.70958173999,7.015928220003843,53511.00303624001 2022-12-04,16:19:39.000,338,11060767,12605,0,1670170778,13094.248486539997,6.952486050002335,53511.29649528 2022-12-04,16:19:43.000,338,11060750,12525,0,1670170782,13094.834545509999,7.3895321099989815,53511.54803160001 2022-12-04,16:19:47.000,338,11060784,12805,0,1670170786,13095.25219672999,931.4881803300013,53511.86245200001 2022-12-04,16:19:51.000,338,11060743,12645,0,1670170790,13095.366713999996,7.67854644000181,53512.10001408001 2022-12-04,16:19:55.000,338,11060761,12525,0,1670170794,13095.521649130002,7.551662099998794,53512.28866632 2022-12-04,16:19:59.000,338,11060757,12605,0,1670170798,13095.851728319998,7.361335590001545,53512.5262284 2022-12-04,16:20:03.000,338,11060781,12565,0,1670170802,13095.878673559993,7.3895321099989815,53512.76379048 2022-12-04,16:20:07.000,338,11060764,12445,0,1670170806,13096.04708130999,7.262647770003241,53512.84763592001 2022-12-04,16:20:11.000,338,11060759,12525,0,1670170810,13096.51862301,7.424777760003053,53513.09917224 2022-12-04,16:20:15.000,338,11060761,12685,0,1670170814,13097.017109949993,468.95246625000436,53513.26686312 2022-12-04,16:20:19.000,338,11060763,12445,0,1670170818,13097.47517903,469.262627969998,53513.58128352 2022-12-04,16:20:23.000,338,11060780,12405,0,1670170822,13097.966929659997,7.417728630003694,53513.832819840005 2022-12-04,16:20:27.000,338,11060769,12605,0,1670170826,13098.424998739989,7.4036303699977,53514.14025312001 2022-12-04,16:20:31.000,338,11060730,12485,0,1670170830,13098.478889219994,7.988708160002716,53514.55948032 2022-12-04,16:20:35.000,338,11060767,12565,0,1670170834,13097.973665969992,8.023953809999512,53514.90184920001 2022-12-04,16:20:39.000,338,11060833,12565,0,1670170838,13097.212462939999,469.8336075000043,53515.11844992001 2022-12-04,16:20:43.000,338,11060776,12485,0,1670170842,13096.761130170002,469.77721446000214,53515.23723096001 2022-12-04,16:20:47.000,338,11060783,12365,0,1670170846,13096.35695157,7.509367320002639,53515.30011504 2022-12-04,16:20:51.000,338,11060747,12565,0,1670170850,13096.41757836,469.1427927600016,53515.411908960006 2022-12-04,16:20:55.000,338,11060779,12645,0,1670170854,13096.579249800001,7.058222999999998,53515.52370288 2022-12-04,16:20:59.000,338,11060749,12205,0,1670170858,13096.875647439992,468.62820627000474,53515.607548320004 2022-12-04,16:21:03.000,338,11060777,12445,0,1670170862,13097.46844271999,6.600029549997998,53515.58658696 2022-12-04,16:21:07.000,338,11060744,12605,0,1670170866,13098.162282650002,6.487243470000976,53515.78921344001 2022-12-04,16:21:11.000,338,11060820,12485,0,1670170870,13099.091893429992,6.430850429998827,53515.99882704 2022-12-04,16:21:15.000,338,11060762,12565,0,1670170874,13100.122548859996,468.02198109000165,53516.299273200006 2022-12-04,16:21:19.000,338,11060742,12605,0,1670170878,13101.119522739995,5.95150958999875,53516.634654960006 2022-12-04,16:21:23.000,338,11060713,12805,0,1670170882,13101.739263260002,5.881018289997883,53516.921126880006 2022-12-04,16:21:27.000,338,11060774,12765,0,1670170886,13101.988506729998,5.859870899999805,53517.27747000001 2022-12-04,16:21:31.000,338,11060781,12285,0,1670170890,13101.41592038,5.634298739998485,53517.49407072001 2022-12-04,16:21:35.000,338,11060734,12405,0,1670170894,13100.472836979992,5.253645720003988,53517.59189040001 2022-12-04,16:21:39.000,338,11060764,12685,0,1670170898,13099.307455349997,5.154957899998408,53517.53599344 2022-12-04,16:21:43.000,338,11060698,12685,0,1670170902,13098.55298863,928.9293461400011,53517.39625104001 2022-12-04,16:21:47.000,338,11060752,12685,0,1670170906,13097.205726629989,467.10559418999765,53517.10977912001 2022-12-04,16:21:51.000,338,11060749,12285,0,1670170910,13095.602484850002,5.338235280003573,53516.91413976001 2022-12-04,16:21:55.000,338,11060768,12405,0,1670170914,13094.551620489998,5.288891370000783,53516.48093832 2022-12-04,16:21:59.000,338,11060759,12685,0,1670170918,13093.74999959999,5.810526990004291,53516.05472400001 2022-12-04,16:22:03.000,338,11060749,12405,0,1670170922,13093.453601959998,6.078393930001766,53515.85908464 2022-12-04,16:22:07.000,338,11060736,12525,0,1670170926,13093.635482329999,467.9655880499995,53515.60056120001 2022-12-04,16:22:11.000,338,11060757,12645,0,1670170930,13093.89146210999,6.36035912999796,53515.34902488 2022-12-04,16:22:15.000,338,11060714,12565,0,1670170934,13094.086815099996,468.28279889999976,53515.2512052 2022-12-04,16:22:19.000,338,11060775,12565,0,1670170938,13094.713291929998,468.4096832400028,53515.244218080006 2022-12-04,16:22:23.000,338,11060761,12765,0,1670170942,13094.98948063999,6.889043880000827,53515.2512052 2022-12-04,16:22:27.000,338,11060765,12725,0,1670170946,13095.124206839995,6.8678964900027495,53515.223256720004 2022-12-04,16:22:31.000,338,11060718,12525,0,1670170950,13095.407131859996,468.818532780002,53515.4258832 2022-12-04,16:22:35.000,338,11060726,12605,0,1670170954,13095.494703889992,468.38148671999807,53515.61453544 2022-12-04,16:22:39.000,338,11060753,12645,0,1670170958,13095.562066990002,467.9655880499995,53515.82414904 2022-12-04,16:22:43.000,338,11060749,12405,0,1670170962,13095.407131859996,5.704790039999352,53516.131582320006 2022-12-04,16:22:47.000,338,11060759,12605,0,1670170966,13094.834545509999,5.1902035500024795,53516.30626032 2022-12-04,16:22:51.000,338,11060751,12805,0,1670170970,13095.21177886999,466.92231680999976,53516.397092880004 2022-12-04,16:22:55.000,338,11060792,12365,0,1670170974,13095.17136100999,467.11969245000364,53516.59273224 2022-12-04,16:22:59.000,338,11060764,12805,0,1670170978,13095.11747053,467.23247853000066,53516.69753904 2022-12-04,16:23:03.000,338,11060736,12445,0,1670170982,13095.19156993999,5.521512660001463,53516.71151328 2022-12-04,16:23:07.000,338,11060772,12445,0,1670170986,13095.467758649997,5.796428729998297,53516.970036720006 2022-12-04,16:23:11.000,338,11060731,12645,0,1670170990,13095.622693780002,6.00085350000154,53517.02593368 2022-12-04,16:23:15.000,338,11060731,12645,0,1670170994,13095.871937249998,468.4378797600002,53517.20061168 2022-12-04,16:23:19.000,338,11060776,12765,0,1670170998,13095.501440200002,7.382482979999622,53517.284457120004 2022-12-04,16:23:23.000,338,11060736,12285,0,1670171002,13095.312823519991,7.6010060100015835,53517.626826 2022-12-04,16:23:27.000,338,11060761,12525,0,1670171006,13095.002953259995,469.69262490000256,53517.7665684 2022-12-04,16:23:31.000,338,11060779,12565,0,1670171010,13094.814336579999,8.122641629997815,53517.87836232001 2022-12-04,16:23:35.000,338,11060743,12565,0,1670171014,13094.753709789999,8.764112459997705,53517.98316912 2022-12-04,16:23:39.000,338,11060755,12605,0,1670171018,13094.464048460002,9.1236180900014,53518.19976984 2022-12-04,16:23:43.000,338,11060732,12285,0,1670171022,13093.985770449995,9.116568960002041,53518.325538 2022-12-04,16:23:47.000,338,11060717,12645,0,1670171026,13093.824099009995,9.039028530001815,53518.43034480001 2022-12-04,16:23:51.000,338,11060770,12605,0,1670171030,13094.026188309996,470.7217978800036,53518.65393264 2022-12-04,16:23:55.000,338,11060800,12565,0,1670171034,13094.026188309996,932.6089920000013,53518.73777808001 2022-12-04,16:23:59.000,338,11060746,12565,0,1670171038,13094.248486539997,8.390508570002567,53518.87752048 2022-12-04,16:24:03.000,338,11060757,12525,0,1670171042,13094.255222849992,7.749037740002677,53519.080146960005 2022-12-04,16:24:07.000,338,11060751,12565,0,1670171046,13094.922117539994,7.149861689998943,53519.25482496 2022-12-04,16:24:11.000,338,11060768,12605,0,1670171050,13095.144415769995,7.030026480002562,53519.33168328 2022-12-04,16:24:15.000,338,11060755,12445,0,1670171054,13095.09052528999,930.9031025400036,53519.40854160001 2022-12-04,16:24:19.000,338,11060791,12645,0,1670171058,13095.21851518,468.8678766900048,53519.47841280001 2022-12-04,16:24:23.000,338,11060756,12885,0,1670171062,13095.01642588,7.100517780003429,53519.45046432 2022-12-04,16:24:27.000,338,11060761,12605,0,1670171066,13094.565093110003,6.8678964900027495,53519.52033552 2022-12-04,16:24:31.000,338,11060784,12645,0,1670171070,13094.133969269991,6.9242895300048986,53519.632129440004 2022-12-04,16:24:35.000,338,11060790,12485,0,1670171074,13094.416894289992,6.797405190001882,53519.632129440004 2022-12-04,16:24:39.000,338,11060789,12485,0,1670171078,13094.160914510001,6.910191269998904,53519.73693624 2022-12-04,16:24:43.000,338,11060760,12285,0,1670171082,13093.89146210999,468.64230453000346,53519.89764 2022-12-04,16:24:47.000,338,11060743,12485,0,1670171086,13093.494019819998,6.466096080002899,53519.85571728 2022-12-04,16:24:51.000,338,11060739,12645,0,1670171090,13093.467074579989,6.071344800002407,53519.820781680006 2022-12-04,16:24:55.000,338,11060778,12445,0,1670171094,13093.224567420002,5.986755240002822,53519.77885896 2022-12-04,16:24:59.000,338,11060746,12805,0,1670171098,13093.103313840002,467.97263717999886,53519.702000640005 2022-12-04,16:25:03.000,338,11060738,12445,0,1670171102,13092.894488229991,6.106590449999203,53519.632129440004 2022-12-04,16:25:07.000,338,11060711,12405,0,1670171106,13092.645244759995,6.289867830004368,53519.45745144001 2022-12-04,16:25:11.000,338,11060775,12485,0,1670171110,13092.941642400001,6.621176940003352,53519.55527112001 2022-12-04,16:25:15.000,338,11060740,12485,0,1670171114,13093.184149560002,7.04412474000128,53519.63911656 2022-12-04,16:25:19.000,338,11060768,12605,0,1670171118,13093.022478120001,7.368384720000904,53519.80680744 2022-12-04,16:25:23.000,338,11060762,12525,0,1670171122,13093.258248969993,7.460023409999849,53519.87667864 2022-12-04,16:25:27.000,338,11060833,12365,0,1670171126,13093.743263289995,7.50231819000328,53520.12122784 2022-12-04,16:25:31.000,338,11060751,12645,0,1670171130,13093.965561519995,469.5868879500049,53520.302892960004 2022-12-04,16:25:35.000,338,11060757,12445,0,1670171134,13094.524675250002,469.8688531500011,53520.57539064 2022-12-04,16:25:39.000,338,11060767,12565,0,1670171138,13095.02989849999,469.79131272000086,53520.85487544 2022-12-04,16:25:43.000,338,11060816,12645,0,1670171142,13095.292614589991,8.059199460003583,53521.14833448 2022-12-04,16:25:47.000,338,11060771,12925,0,1670171146,13095.306087209996,469.8829514099998,53521.45576776 2022-12-04,16:25:51.000,338,11060781,12645,0,1670171150,13095.27240565999,7.974609900003998,53521.72826544 2022-12-04,16:25:55.000,338,11060793,12605,0,1670171154,13095.548594369997,469.6221336000017,53522.098582800005 2022-12-04,16:25:59.000,338,11060767,12565,0,1670171158,13096.25590692,469.64328098999977,53522.2732608 2022-12-04,16:26:03.000,338,11060775,12525,0,1670171162,13097.010373639998,7.6010060100015835,53522.69947512 2022-12-04,16:26:07.000,338,11060744,12685,0,1670171166,13097.58969629999,469.56574055999954,53523.1117152 2022-12-04,16:26:11.000,338,11060785,12565,0,1670171170,13097.684004639996,469.7842635900015,53523.55190376001 2022-12-04,16:26:15.000,338,11060755,12605,0,1670171174,13097.791785599991,8.171985540000605,53523.943182480005 2022-12-04,16:26:19.000,338,11060754,12325,0,1670171178,13098.047765379997,8.43985247999808,53524.208693040004 2022-12-04,16:26:23.000,338,11060793,12445,0,1670171182,13098.404789809989,470.69360135999887,53524.48817784001 2022-12-04,16:26:27.000,338,11060751,12645,0,1670171186,13098.734869,9.328042860004643,53524.79561112 2022-12-04,16:26:31.000,338,11060776,12565,0,1670171190,13098.87633151,9.743941530003212,53525.13798000001 2022-12-04,16:26:35.000,338,11060763,12525,0,1670171194,13098.75507793,9.94836629999918,53525.312658 2022-12-04,16:26:39.000,338,11060795,12685,0,1670171198,13098.62708803999,471.9060517199978,53525.65502688 2022-12-04,16:26:43.000,338,11060794,12285,0,1670171202,13098.499098149994,9.94836629999918,53525.85066624001 2022-12-04,16:26:47.000,338,11060772,12725,0,1670171206,13098.451943979999,471.79326564000075,53525.93451168 2022-12-04,16:26:51.000,338,11060788,12645,0,1670171210,13098.451943979999,9.927218910001102,53526.04630560001 2022-12-04,16:26:55.000,338,11060741,12645,0,1670171214,13098.229645749998,471.4549074000024,53526.10918968 2022-12-04,16:26:59.000,338,11060731,12525,0,1670171218,13098.054501689992,9.518369370001892,53526.13015104 2022-12-04,16:27:03.000,338,11060781,12485,0,1670171222,13098.108392169997,9.447878070001025,53526.06726696001 2022-12-04,16:27:07.000,338,11060756,12605,0,1670171226,13098.222909439988,471.39851436000026,53526.10220256 2022-12-04,16:27:11.000,338,11060789,12725,0,1670171230,13098.424998739989,471.22228611000173,53526.13713816 2022-12-04,16:27:15.000,338,11060781,12685,0,1670171234,13098.330690399998,471.03900873000384,53526.26290632001 2022-12-04,16:27:19.000,338,11060726,12445,0,1670171238,13098.290272539998,8.77116159000434,53526.360726000006 2022-12-04,16:27:23.000,338,11060735,12445,0,1670171242,13098.512570769999,469.93934445000195,53526.458545680005 2022-12-04,16:27:27.000,338,11060753,12565,0,1670171246,13098.337426709993,931.6291629300031,53526.458545680005 2022-12-04,16:27:31.000,338,11060775,12285,0,1670171250,13098.061238000002,469.14984189000097,53526.43059720001 2022-12-04,16:27:35.000,338,11060772,12525,0,1670171254,13097.845676079996,468.69164843999897,53526.3956616 2022-12-04,16:27:39.000,338,11060759,12485,0,1670171258,13097.225935559989,468.4731254100043,53526.21399648001 2022-12-04,16:27:43.000,338,11060743,12685,0,1670171262,13096.592722419991,6.6564225900001475,53526.01137 2022-12-04,16:27:47.000,338,11060746,12645,0,1670171266,13096.26937953999,6.614127810003993,53525.77380792 2022-12-04,16:27:51.000,338,11060742,12645,0,1670171270,13095.993190829999,6.776257800003805,53525.72489808 2022-12-04,16:27:55.000,338,11060765,12725,0,1670171274,13095.649639019997,6.600029549997998,53525.47336176001 2022-12-04,16:27:59.000,338,11060772,12725,0,1670171278,13095.797837839993,468.5506658400045,53525.43842616 2022-12-04,16:28:03.000,338,11060751,12485,0,1670171282,13095.434077099992,468.3391919400019,53525.41047768 2022-12-04,16:28:07.000,338,11060758,12765,0,1670171286,13095.17136100999,6.247573050000938,53525.32663224001 2022-12-04,16:28:11.000,338,11060768,12605,0,1670171290,13094.93559016,6.071344800002407,53525.17990272001 2022-12-04,16:28:15.000,338,11060778,12485,0,1670171294,13094.612247279998,5.958558719998109,53524.998237600004 2022-12-04,16:28:19.000,338,11060801,12645,0,1670171298,13094.396685359992,6.212327400004142,53524.69779144 2022-12-04,16:28:23.000,338,11060788,12525,0,1670171302,13094.107024029996,468.2123075999989,53524.38337104 2022-12-04,16:28:27.000,338,11060761,12285,0,1670171306,13093.73652698,6.670520849998866,53524.13882184 2022-12-04,16:28:31.000,338,11060758,12285,0,1670171310,13093.062895980001,468.7127958300043,53523.894272640006 2022-12-04,16:28:35.000,338,11060769,12565,0,1670171314,13092.645244759995,7.156910819998302,53523.52395528 2022-12-04,16:28:39.000,338,11060759,12645,0,1670171318,13091.863832800002,7.0793703899980756,53523.40517424 2022-12-04,16:28:43.000,338,11060810,12605,0,1670171322,13091.49333574999,6.825601709999319,53523.29338032001 2022-12-04,16:28:47.000,338,11060729,12525,0,1670171326,13091.028530359989,930.3744177900007,53523.1117152 2022-12-04,16:28:51.000,338,11060781,12485,0,1670171330,13090.759077959992,6.691668240004219,53522.7972948 2022-12-04,16:28:55.000,338,11060789,12125,0,1670171334,13090.873595229998,468.24755325000297,53522.62960392 2022-12-04,16:28:59.000,338,11060814,12645,0,1670171338,13091.41250002999,468.1982093400002,53522.46191304 2022-12-04,16:29:03.000,338,11060766,12405,0,1670171342,13091.877305419992,6.825601709999319,53522.25229944 2022-12-04,16:29:07.000,338,11060787,12805,0,1670171346,13091.985086380002,7.142812559999584,53522.1335184 2022-12-04,16:29:11.000,338,11060779,12725,0,1670171350,13091.68195243,931.3753942500043,53522.04268584001 2022-12-04,16:29:15.000,338,11060764,12805,0,1670171354,13091.31819169,7.798381649998191,53521.74223968 2022-12-04,16:29:19.000,338,11060738,12605,0,1670171358,13091.169992869989,931.9957176899989,53521.595510160005 2022-12-04,16:29:23.000,338,11060798,12365,0,1670171362,13090.846649990002,8.693621160004113,53521.56057456 2022-12-04,16:29:27.000,338,11060782,12565,0,1670171366,13090.065238029994,8.90509505999944,53521.476729120004 2022-12-04,16:29:31.000,338,11060795,12885,0,1670171370,13089.048055219995,8.566736820001097,53521.33698672 2022-12-04,16:29:35.000,338,11060776,12645,0,1670171374,13089.09520938999,470.0309831400009,53521.19724432 2022-12-04,16:29:39.000,338,11060729,12685,0,1670171378,13089.05479152999,8.341164659999777,53521.02955344 2022-12-04,16:29:43.000,338,11060774,12325,0,1670171382,13088.744921269994,8.425754219999362,53520.875836800005 2022-12-04,16:29:47.000,338,11060753,12285,0,1670171386,13088.83922961,8.841652889997931,53520.64526184 2022-12-04,16:29:51.000,338,11060805,12725,0,1670171390,13088.85270222999,470.61606092999864,53520.64526184 2022-12-04,16:29:55.000,338,11060817,12685,0,1670171394,13088.91332901999,470.0450813999996,53520.56141640001 2022-12-04,16:29:59.000,338,11060749,12645,0,1670171398,13089.499387989992,8.023953809999512,53520.5264808 2022-12-04,16:30:03.000,338,11060778,12445,0,1670171402,13090.206700539995,7.8124799100041855,53520.596352 2022-12-04,16:30:07.000,338,11060797,12605,0,1670171406,13090.994848809998,8.045101200004865,53520.68019744001 2022-12-04,16:30:11.000,338,11060763,12565,0,1670171410,13091.59438039999,470.1085235700011,53520.93173376 2022-12-04,16:30:15.000,338,11060798,12725,0,1670171414,13091.55396253999,8.432803349998721,53521.162308720006 2022-12-04,16:30:19.000,338,11060756,12645,0,1670171418,13091.45291788999,8.3200172700017,53521.31602536 2022-12-04,16:30:23.000,338,11060782,12525,0,1670171422,13091.547226229995,470.2424570400035,53521.476729120004 2022-12-04,16:30:27.000,338,11060759,12805,0,1670171426,13091.39229109999,8.580835079999815,53521.5745488 2022-12-04,16:30:31.000,338,11060730,12645,0,1670171430,13090.833177369997,8.764112459997705,53521.68634272001 2022-12-04,16:30:35.000,338,11060794,12485,0,1670171434,13090.26059102,9.017881140003738,53521.79114952 2022-12-04,16:30:39.000,338,11060772,12605,0,1670171438,13090.13260112999,8.806407240001136,53521.78416240001 2022-12-04,16:30:43.000,338,11060791,12685,0,1670171442,13089.883357659994,8.53854030000366,53521.881982080005 2022-12-04,16:30:47.000,338,11060810,12365,0,1670171446,13089.499387989992,8.164936410001246,53521.86800784 2022-12-04,16:30:51.000,338,11060711,12365,0,1670171450,13089.216462969991,470.15081835000456,53521.80512376001 2022-12-04,16:30:55.000,338,11060781,12565,0,1670171454,13089.22319928,470.38343963999796,53521.58852304001 2022-12-04,16:30:59.000,338,11060723,12325,0,1670171458,13088.87964747,8.89804593000008,53521.46275488 2022-12-04,16:31:03.000,338,11060800,12245,0,1670171462,13088.347478980002,9.271649820002494,53521.1902572 2022-12-04,16:31:07.000,338,11060772,12445,0,1670171466,13088.677558169999,10.032955859998765,53520.98763072001 2022-12-04,16:31:11.000,338,11060819,12645,0,1670171470,13088.616931379998,10.6321319100025,53521.00859208 2022-12-04,16:31:15.000,338,11060775,12645,0,1670171474,13088.819020679999,472.9352246999988,53520.973656480004 2022-12-04,16:31:19.000,338,11060783,12445,0,1670171478,13088.91332901999,11.414585340004123,53521.06448904001 2022-12-04,16:31:23.000,338,11060834,12725,0,1670171482,13088.280115879992,473.2735829400044,53521.12737312 2022-12-04,16:31:27.000,338,11060778,12605,0,1670171486,13087.525649159994,11.055079710000427,53521.0505148 2022-12-04,16:31:31.000,338,11060765,12605,0,1670171490,13087.310087239988,10.935244500004046,53521.02955344 2022-12-04,16:31:35.000,338,11060783,12285,0,1670171494,13087.175361039997,11.055079710000427,53520.938720879996 2022-12-04,16:31:39.000,338,11060797,12805,0,1670171498,13086.690346719995,472.7237508000035,53520.875836800005 2022-12-04,16:31:43.000,338,11060766,12525,0,1670171502,13086.52193897,10.279675409998163,53520.69417168 2022-12-04,16:31:47.000,338,11060789,12525,0,1670171506,13086.777918749991,10.018857600000047,53520.62430048 2022-12-04,16:31:51.000,338,11060764,12645,0,1670171510,13087.256196759998,9.94836629999918,53520.53346792001 2022-12-04,16:31:55.000,338,11060758,12485,0,1670171514,13087.182097349993,471.3068756700013,53520.49853232 2022-12-04,16:31:59.000,338,11060777,12125,0,1670171518,13087.95677299999,9.35623938000208,53520.5264808 2022-12-04,16:32:03.000,338,11060815,12525,0,1670171522,13088.441787319993,9.518369370001892,53520.708145920005 2022-12-04,16:32:07.000,338,11060771,12605,0,1670171526,13088.488941490003,9.891973260004306,53520.81295272 2022-12-04,16:32:11.000,338,11060772,12605,0,1670171530,13088.825756989994,10.096398030000273,53520.91775952001 2022-12-04,16:32:15.000,338,11060775,12445,0,1670171534,13089.566751090002,10.589837129999069,53521.13436024001 2022-12-04,16:32:19.000,338,11060767,12565,0,1670171538,13089.586960020002,472.37129429999914,53521.35096096001 2022-12-04,16:32:23.000,338,11060816,12285,0,1670171542,13090.09891958,472.568669940003,53521.497690480006 2022-12-04,16:32:27.000,338,11060771,12645,0,1670171546,13090.22017316,472.51932603000023,53521.63044576 2022-12-04,16:32:31.000,338,11060793,12405,0,1670171550,13090.09891958,10.441805399997975,53521.72826544 2022-12-04,16:32:35.000,338,11060800,12605,0,1670171554,13090.1797553,472.899979050002,53521.91691768 2022-12-04,16:32:39.000,338,11060804,12525,0,1670171558,13090.469416629996,473.2594846799984,53521.91691768 2022-12-04,16:32:43.000,338,11060750,12645,0,1670171562,13090.23364577999,11.365241430001333,53522.08460856 2022-12-04,16:32:47.000,338,11060818,12485,0,1670171566,13089.977665999999,11.541469679999864,53522.1335184 2022-12-04,16:32:51.000,338,11060797,12485,0,1670171570,13090.33469042999,473.78112030000193,53522.23832520001 2022-12-04,16:32:55.000,338,11060800,12525,0,1670171574,13090.25385470999,935.6542161600009,53522.30120928 2022-12-04,16:32:59.000,338,11060819,12445,0,1670171578,13090.556988659991,11.731796190004388,53522.39902896 2022-12-04,16:33:03.000,338,11060725,12645,0,1670171582,13091.055475599998,12.401463540001714,53522.42697744001 2022-12-04,16:33:07.000,338,11060779,12365,0,1670171586,13090.961167259993,12.42966005999915,53522.56671984 2022-12-04,16:33:11.000,338,11060817,12645,0,1670171590,13091.055475599998,12.112449209998886,53522.64357816001 2022-12-04,16:33:15.000,338,11060802,12605,0,1670171594,13091.506808369995,474.0348889800007,53522.74139784001 2022-12-04,16:33:19.000,338,11060766,12325,0,1670171598,13091.021794049993,12.112449209998886,53522.69248800001 2022-12-04,16:33:23.000,338,11060762,12685,0,1670171602,13090.247118399995,11.936220960000355,53522.6575524 2022-12-04,16:33:27.000,338,11060761,12565,0,1670171606,13089.1019457,936.1758517800045,53522.47588728001 2022-12-04,16:33:31.000,338,11060752,12445,0,1670171610,13087.424604509994,12.760969169998134,53522.15447976 2022-12-04,16:33:35.000,338,11060750,12645,0,1670171614,13086.52193897,474.5283280799995,53521.819098 2022-12-04,16:33:39.000,338,11060734,12845,0,1670171618,13086.47478479999,12.753920039998775,53521.41384504 2022-12-04,16:33:43.000,338,11060749,12405,0,1670171622,13086.791391369996,13.240310009998211,53521.07846328 2022-12-04,16:33:47.000,338,11060763,12605,0,1670171626,13086.548884209995,13.190966100002697,53520.70115880001 2022-12-04,16:33:51.000,338,11060772,12405,0,1670171630,13086.158178229998,13.34604696000315,53520.51949368 2022-12-04,16:33:55.000,338,11060773,12645,0,1670171634,13085.828099040002,475.5927467100046,53520.06533088 2022-12-04,16:33:59.000,338,11060798,12445,0,1670171638,13086.508466349995,14.015714310000476,53519.92558848 2022-12-04,16:34:03.000,338,11060749,12365,0,1670171642,13087.148415800002,14.784069480003382,53519.91161424001 2022-12-04,16:34:07.000,338,11060811,12725,0,1670171646,13087.303350929993,14.452760370004398,53519.81379456001 2022-12-04,16:34:11.000,338,11060775,12405,0,1670171650,13087.929827759996,13.93817388000025,53519.89065288001 2022-12-04,16:34:15.000,338,11060753,12565,0,1670171654,13088.347478980002,13.684405200001493,53520.01642104 2022-12-04,16:34:19.000,338,11060738,12325,0,1670171658,13089.17604510999,13.367194350001228,53520.135202080004 2022-12-04,16:34:23.000,338,11060810,12685,0,1670171662,13089.24340821,12.634084830002394,53520.09327936 2022-12-04,16:34:27.000,338,11060768,12645,0,1670171666,13089.533069539997,12.373267020004278,53520.29590584001 2022-12-04,16:34:31.000,338,11060758,12605,0,1670171670,13089.782313009993,12.542446140003449,53520.28891872 2022-12-04,16:34:35.000,338,11060764,12685,0,1670171674,13089.492651679997,474.704556329998,53520.19808616001 2022-12-04,16:34:39.000,338,11060761,12605,0,1670171678,13089.11541831999,474.31685418000416,53520.072318 2022-12-04,16:34:43.000,338,11060762,12285,0,1670171682,13088.81228436999,12.25343181000062,53520.06533088 2022-12-04,16:34:47.000,338,11060730,12285,0,1670171686,13088.286852190002,474.0630854999981,53519.869691520005 2022-12-04,16:34:51.000,338,11060742,12805,0,1670171690,13087.74121108,12.25343181000062,53519.74392336001 2022-12-04,16:34:55.000,338,11060782,12605,0,1670171694,13087.586275949994,12.627035700003034,53519.56225824 2022-12-04,16:34:59.000,338,11060739,12405,0,1670171698,13087.94330038,13.162769579997985,53519.485399920006 2022-12-04,16:35:03.000,338,11060744,12485,0,1670171702,13087.72100215,13.176867840003979,53519.40854160001 2022-12-04,16:35:07.000,338,11060778,12565,0,1670171706,13087.471758679989,13.12047480000183,53519.34565752 2022-12-04,16:35:11.000,338,11060745,12445,0,1670171710,13087.350505099988,12.732772650000697,53519.33168328 2022-12-04,16:35:15.000,338,11060753,12485,0,1670171714,13087.458286059998,474.61291763999907,53519.1639924 2022-12-04,16:35:19.000,338,11060762,12605,0,1670171718,13087.667111669994,474.04193811000005,53519.01027576 2022-12-04,16:35:23.000,338,11060786,12325,0,1670171722,13087.92309145,11.781140099999902,53518.89848184 2022-12-04,16:35:27.000,338,11060759,12485,0,1670171726,13087.869200969995,11.506224030003068,53518.76572656001 2022-12-04,16:35:31.000,338,11060751,12285,0,1670171730,13087.397659269998,11.280651870001748,53518.51419024 2022-12-04,16:35:35.000,338,11060755,12445,0,1670171734,13087.444813439994,10.780163640003593,53518.409383440005 2022-12-04,16:35:39.000,338,11060772,12365,0,1670171738,13087.788365249995,472.48408038000343,53518.33252512001 2022-12-04,16:35:43.000,338,11060697,12445,0,1670171742,13087.518912849999,10.44885453000461,53518.15086 2022-12-04,16:35:47.000,338,11060766,12605,0,1670171746,13087.296614619998,472.2655573500015,53518.06002744 2022-12-04,16:35:51.000,338,11060716,12805,0,1670171750,13086.865490780001,10.300822800003516,53517.91329792 2022-12-04,16:35:55.000,338,11060697,12285,0,1670171754,13086.7442372,10.603935389997787,53517.808491120006 2022-12-04,16:35:59.000,338,11060764,12605,0,1670171758,13086.063869889993,10.681475819998013,53517.58490328001 2022-12-04,16:36:03.000,338,11060764,12805,0,1670171762,13085.58559188,472.89292992000264,53517.44516088001 2022-12-04,16:36:07.000,338,11060744,12325,0,1670171766,13085.686636530001,473.1466986000014,53517.31939272 2022-12-04,16:36:11.000,338,11060780,12525,0,1670171770,13085.801153799992,11.414585340004123,53517.16567608 2022-12-04,16:36:15.000,338,11060791,12645,0,1670171774,13085.780944869992,11.682452280001598,53517.088817760006 2022-12-04,16:36:19.000,338,11060787,12725,0,1670171778,13085.875253209997,11.724747059997753,53517.09580488 2022-12-04,16:36:23.000,338,11060819,12365,0,1670171782,13085.787681180002,11.569666200004576,53516.96304960001 2022-12-04,16:36:27.000,338,11060769,12245,0,1670171786,13085.821362729992,473.1114529500046,53517.018946560005 2022-12-04,16:36:31.000,338,11060755,12445,0,1670171790,13086.360267529999,473.2101407700029,53517.0329208 2022-12-04,16:36:35.000,338,11060772,12485,0,1670171794,13086.690346719995,11.49212577000435,53517.16567608 2022-12-04,16:36:39.000,338,11060736,12565,0,1670171798,13087.013689599997,11.400487079998129,53517.354328320005 2022-12-04,16:36:43.000,338,11060795,12565,0,1670171802,13087.76142001,473.5766955299987,53517.619838880004 2022-12-04,16:36:47.000,338,11060728,12885,0,1670171806,13088.8998564,473.2101407700029,53517.976182000006 2022-12-04,16:36:51.000,338,11060785,12645,0,1670171810,13089.863148729994,473.1960425100042,53518.34649936 2022-12-04,16:36:55.000,338,11060762,12645,0,1670171814,13090.19322791999,472.899979050002,53518.80066216 2022-12-04,16:36:59.000,338,11060759,12565,0,1670171818,13090.839913679993,10.737868860000162,53519.17097952001 2022-12-04,16:37:03.000,338,11060796,12285,0,1670171822,13090.839913679993,10.336068450000312,53519.59020672 2022-12-04,16:37:07.000,338,11060797,12445,0,1670171826,13090.604142830001,1395.9976508100008,53519.73693624 2022-12-04,16:37:11.000,338,11060761,12285,0,1670171830,13090.765814270002,10.427707139999256,53519.90462712 2022-12-04,16:37:15.000,338,11060799,12525,0,1670171834,13090.738869029992,10.681475819998013,53520.01642104 2022-12-04,16:37:19.000,338,11060781,12525,0,1670171838,13090.19322791999,10.744917989999522,53520.10725360001 2022-12-04,16:37:23.000,338,11060761,12525,0,1670171842,13089.573487399997,472.8506351399992,53520.16315056 2022-12-04,16:37:27.000,338,11060749,12485,0,1670171846,13089.05479152999,473.07620730000053,53520.10026648001 2022-12-04,16:37:31.000,338,11060786,12565,0,1670171850,13088.381160529992,935.5273318199979,53519.87667864 2022-12-04,16:37:35.000,338,11060745,12565,0,1670171854,13087.94330038,473.67538335000427,53519.72994912 2022-12-04,16:37:39.000,338,11060788,12765,0,1670171858,13087.667111669994,11.85163140000077,53519.59719384001 2022-12-04,16:37:43.000,338,11060806,12645,0,1670171862,13087.438077129998,12.338021370000206,53519.366618880005 2022-12-04,16:37:47.000,338,11060784,12565,0,1670171866,13087.377450339998,474.7539002400008,53519.198928000005 2022-12-04,16:37:51.000,338,11060797,12685,0,1670171870,13087.370714029988,474.81029328000295,53519.129056800004 2022-12-04,16:37:55.000,338,11060770,12405,0,1670171874,13087.417868199998,12.873755250002432,53518.94040456 2022-12-04,16:37:59.000,338,11060796,12525,0,1670171878,13087.727738459995,12.873755250002432,53518.90546896001 2022-12-04,16:38:03.000,338,11060791,12445,0,1670171882,13088.084762890001,475.04291457000363,53518.982327280006 2022-12-04,16:38:07.000,338,11060754,12485,0,1670171886,13088.657349239998,475.2473393399996,53519.10809544 2022-12-04,16:38:11.000,338,11060781,12565,0,1670171890,13089.12215463,13.57866825000383,53519.373606 2022-12-04,16:38:15.000,338,11060780,12605,0,1670171894,13089.22319928,13.656208680004056,53519.66007792 2022-12-04,16:38:19.000,338,11060784,12485,0,1670171898,13089.640850499993,13.917026490002172,53519.94654984 2022-12-04,16:38:23.000,338,11060742,12605,0,1670171902,13090.21343684999,14.311777770002664,53520.26097024 2022-12-04,16:38:27.000,338,11060801,12485,0,1670171906,13090.914013089998,14.417514720000327,53520.74308152 2022-12-04,16:38:31.000,338,11060759,12685,0,1670171910,13091.196938109999,14.61489036000421,53521.23916704 2022-12-04,16:38:35.000,338,11060768,12605,0,1670171914,13091.51354467999,15.002592509998067,53521.70730408001 2022-12-04,16:38:39.000,338,11060847,12565,0,1670171918,13091.51354467999,476.9179831500005,53522.04268584001 2022-12-04,16:38:43.000,338,11060786,12645,0,1670171922,13091.816678629992,15.066034679999575,53522.4130032 2022-12-04,16:38:47.000,338,11060768,12525,0,1670171926,13092.294956639998,14.889806430001045,53522.79030768001 2022-12-04,16:38:51.000,338,11060814,12605,0,1670171930,13092.483573319994,15.235213799998746,53523.12568944001 2022-12-04,16:38:55.000,338,11060749,12645,0,1670171934,13092.7395531,477.6228961500019,53523.370238640004 2022-12-04,16:38:59.000,338,11060734,12445,0,1670171938,13092.934906089991,477.87666483000066,53523.705620400004 2022-12-04,16:39:03.000,338,11060821,12605,0,1670171942,13092.65871738,16.264386779999768,53524.041002160004 2022-12-04,16:39:07.000,338,11060768,12605,0,1670171946,13092.335374499999,477.7850261400017,53524.1947188 2022-12-04,16:39:11.000,338,11060778,12605,0,1670171950,13092.079394719993,15.855537240000558,53524.48119072 2022-12-04,16:39:15.000,338,11060780,12805,0,1670171954,13091.58090778,15.418491180003912,53524.613946000005 2022-12-04,16:39:19.000,338,11060732,12485,0,1670171958,13091.56069885,15.355049010002404,53524.788624 2022-12-04,16:39:23.000,338,11060762,12805,0,1670171962,13091.345136929995,15.43963857000199,53524.830546720004 2022-12-04,16:39:27.000,338,11060766,12685,0,1670171966,13091.122838699994,15.933077670000785,53524.93535352 2022-12-04,16:39:31.000,338,11060782,12405,0,1670171970,13091.008321429988,478.18682655000157,53525.08208304 2022-12-04,16:39:35.000,338,11060788,12445,0,1670171974,13090.563724970001,16.25028852000105,53525.165928480004 2022-12-04,16:39:39.000,338,11060747,12565,0,1670171978,13090.247118399995,15.975372450004215,53525.22182544 2022-12-04,16:39:43.000,338,11060796,12325,0,1670171982,13090.26059102,478.01059830000304,53525.186889840006 2022-12-04,16:39:47.000,338,11060790,12445,0,1670171986,13089.762104079993,16.20094460999826,53525.13099288 2022-12-04,16:39:51.000,338,11060792,12685,0,1670171990,13089.506124300002,16.13045331000467,53525.07509592 2022-12-04,16:39:55.000,338,11060786,12565,0,1670171994,13089.566751090002,16.504057199999806,53524.84452096001 2022-12-04,16:39:59.000,338,11060815,12565,0,1670171998,13089.809258249988,478.64502000000357,53524.8584952 2022-12-04,16:40:03.000,338,11060817,12725,0,1670172002,13089.748631459988,17.159626289998414,53524.88644368 2022-12-04,16:40:07.000,338,11060815,12565,0,1670172006,13089.465706440002,17.554377569998906,53524.8584952 2022-12-04,16:40:11.000,338,11060775,12525,0,1670172010,13089.492651679997,17.892735810004524,53524.89343080001 2022-12-04,16:40:15.000,338,11060771,12525,0,1670172014,13089.472442749997,18.252241440000944,53524.93535352 2022-12-04,16:40:19.000,338,11060775,12485,0,1670172018,13089.378134409992,18.759778799998458,53525.01221184001 2022-12-04,16:40:23.000,338,11060761,12565,0,1670172022,13089.108682009995,18.97125270000106,53524.97028912001 2022-12-04,16:40:27.000,338,11060789,12365,0,1670172026,13089.07500045999,19.79600090999884,53525.117018640005 2022-12-04,16:40:31.000,338,11060708,12565,0,1670172030,13088.717976029999,20.099113500000385,53525.1729156 2022-12-04,16:40:35.000,338,11060794,12685,0,1670172034,13088.185807540001,20.41632435000065,53525.17990272001 2022-12-04,16:40:39.000,338,11060780,12605,0,1670172038,13088.206016470001,20.571405210001103,53525.235799680006 2022-12-04,16:40:43.000,338,11060826,12565,0,1670172042,13088.87964747,20.82517388999986,53525.48034888 2022-12-04,16:40:47.000,338,11060770,12445,0,1670172046,13088.967219499995,20.909763449999446,53525.73188520001 2022-12-04,16:40:51.000,338,11060826,12645,0,1670172050,13089.06152784,20.557306950002385,53525.93451168 2022-12-04,16:40:55.000,338,11060747,12445,0,1670172054,13088.97395580999,20.507963039999595,53526.0812412 2022-12-04,16:40:59.000,338,11060757,12765,0,1670172058,13089.12215463,20.775829980004346,53526.13015104 2022-12-04,16:41:03.000,338,11060794,12685,0,1670172062,13089.634114189997,20.754682589998993,53526.23495784001 2022-12-04,16:41:07.000,338,11060794,12365,0,1670172066,13090.166282679995,20.726486070001556,53526.35373888001 2022-12-04,16:41:11.000,338,11060767,12405,0,1670172070,13090.684978550002,21.248121689997788,53526.6402108 2022-12-04,16:41:15.000,338,11060786,12605,0,1670172074,13090.860122609993,21.0648443099999,53526.891747120004 2022-12-04,16:41:19.000,338,11060760,12525,0,1670172078,13091.23061965999,21.783855570000014,53527.059438000004 2022-12-04,16:41:23.000,338,11060765,12525,0,1670172082,13091.547226229995,22.129262939997716,53527.3738584 2022-12-04,16:41:27.000,338,11060764,12525,0,1670172086,13091.19020179999,22.33368771000096,53527.632381840005 2022-12-04,16:41:31.000,338,11060784,12645,0,1670172090,13091.176729179999,22.925814629998058,53527.848982560005 2022-12-04,16:41:35.000,338,11060784,12485,0,1670172094,13091.45291788999,23.637776759998815,53528.254235520006 2022-12-04,16:41:39.000,338,11060812,12685,0,1670172098,13091.304719069994,23.58138372000394,53528.61756576 2022-12-04,16:41:43.000,338,11060800,12645,0,1670172102,13091.37208216999,23.905643700003566,53528.86910208001 2022-12-04,16:41:47.000,338,11060744,12605,0,1670172106,13091.304719069994,24.131215860004886,53529.06474144001 2022-12-04,16:41:51.000,338,11060799,12645,0,1670172110,13091.284510139994,24.441377579998516,53529.33025200001 2022-12-04,16:41:55.000,338,11060743,12325,0,1670172114,13091.782997080001,24.69514626000455,53529.62371104 2022-12-04,16:41:59.000,338,11060851,12365,0,1670172118,13092.335374499999,25.04055363000225,53529.96607992 2022-12-04,16:42:03.000,338,11060772,12685,0,1670172122,13092.73281678999,25.00530797999818,53530.35735864001 2022-12-04,16:42:07.000,338,11060790,12645,0,1670172126,13092.968587639996,25.653827940004703,53530.699727520005 2022-12-04,16:42:11.000,338,11060781,12565,0,1670172130,13093.467074579989,25.646778809998068,53531.09799336001 2022-12-04,16:42:15.000,338,11060815,12565,0,1670172134,13093.74999959999,25.49169795000489,53531.46831072 2022-12-04,16:42:19.000,338,11060800,12605,0,1670172138,13094.019452,25.195634490002703,53531.8106796 2022-12-04,16:42:23.000,338,11060799,12645,0,1670172142,13094.133969269991,24.716293650002626,53532.02728032 2022-12-04,16:42:27.000,338,11060754,12565,0,1670172146,13094.127232959996,24.483672360001947,53532.24388104 2022-12-04,16:42:31.000,338,11060775,12445,0,1670172150,13094.645928829988,24.025478909999947,53532.46746888001 2022-12-04,16:42:35.000,338,11060775,12725,0,1670172154,13094.740237169994,23.736464580004395,53532.64214688 2022-12-04,16:42:39.000,338,11060768,12565,0,1670172158,13094.565093110003,23.78580848999991,53532.67708248 2022-12-04,16:42:43.000,338,11060740,12685,0,1670172162,13093.884725799995,22.989256799999566,53532.94259304001 2022-12-04,16:42:47.000,338,11060762,12525,0,1670172166,13093.453601959998,22.89761811000062,53532.97752864 2022-12-04,16:42:51.000,338,11060733,12725,0,1670172170,13093.554646609999,22.890568980001262,53532.97054152001 2022-12-04,16:42:55.000,338,11060764,12565,0,1670172174,13093.190885869997,23.250074609997682,53532.97054152001 2022-12-04,16:42:59.000,338,11060786,12525,0,1670172178,13092.308429259989,23.42630286000349,53533.01246424 2022-12-04,16:43:03.000,338,11060771,12365,0,1670172182,13091.68195243,23.54613806999987,53532.97054152001 2022-12-04,16:43:07.000,338,11060741,12525,0,1670172186,13090.927485709988,23.36990982000134,53532.893683199996 2022-12-04,16:43:11.000,338,11060771,12485,0,1670172190,13090.435735079991,23.3769589500007,53532.879708960005 2022-12-04,16:43:15.000,338,11060804,12765,0,1670172194,13090.15281005999,23.18663244000345,53532.7888764 2022-12-04,16:43:19.000,338,11060756,12485,0,1670172198,13090.186491609995,23.08794461999787,53532.725992319996 2022-12-04,16:43:23.000,338,11060747,12605,0,1670172202,13090.368371979996,23.158435919998738,53532.84477336 2022-12-04,16:43:27.000,338,11060751,12725,0,1670172206,13091.028530359989,22.94696202000341,53532.91464456 2022-12-04,16:43:31.000,338,11060776,12445,0,1670172210,13091.655007189991,22.813028550001036,53533.07534832 2022-12-04,16:43:35.000,338,11060785,12485,0,1670172214,13091.668479809996,22.714340730002732,53533.173168 2022-12-04,16:43:39.000,338,11060765,12485,0,1670172218,13091.762788150001,22.636800300002506,53533.215090720005 2022-12-04,16:43:43.000,338,11060739,12685,0,1670172222,13091.937932209992,22.749586379999528,53533.27098768 2022-12-04,16:43:47.000,338,11060829,12365,0,1670172226,13092.67218999999,22.44647378999798,53533.30592328001 2022-12-04,16:43:51.000,338,11060705,12805,0,1670172230,13093.561382919994,22.855323330004467,53533.53649824 2022-12-04,16:43:55.000,338,11060777,12565,0,1670172234,13094.05986986,22.622702040003787,53533.74611184 2022-12-04,16:43:59.000,338,11060735,12485,0,1670172238,13094.740237169994,22.566309000001638,53534.13739056 2022-12-04,16:44:03.000,338,11060778,12365,0,1670172242,13094.443839530002,22.50991595999949,53534.4657852 2022-12-04,16:44:07.000,338,11060772,12445,0,1670172246,13093.702845429994,22.31958945000224,53534.61950184001 2022-12-04,16:44:11.000,338,11060767,12565,0,1670172250,13093.62874601999,22.390080750003108,53534.76623136001 2022-12-04,16:44:15.000,338,11060786,12605,0,1670172254,13093.042687050001,22.643849430001865,53534.89898664 2022-12-04,16:44:19.000,338,11060733,12565,0,1670172258,13092.5374638,22.622702040003787,53534.87103816 2022-12-04,16:44:23.000,338,11060810,12605,0,1670172262,13091.850360179997,23.250074609997682,53534.73828288 2022-12-04,16:44:27.000,338,11060733,12645,0,1670172266,13091.29124644999,23.1302394000013,53534.81514120001 2022-12-04,16:44:31.000,338,11060784,12365,0,1670172270,13090.516570799991,22.982207670000207,53534.626488960006 2022-12-04,16:44:35.000,338,11060792,12645,0,1670172274,13090.01134754999,23.257123740004317,53534.395914 2022-12-04,16:44:39.000,338,11060808,12485,0,1670172278,13089.674532049998,23.405155469998135,53534.291107200006 2022-12-04,16:44:43.000,338,11060753,12405,0,1670172282,13089.236671899991,23.41220460000477,53534.06751936 2022-12-04,16:44:47.000,338,11060777,12405,0,1670172286,13089.189517729996,23.53203981000115,53533.87886712001 2022-12-04,16:44:51.000,338,11060747,12565,0,1670172290,13089.17604510999,23.609580240001378,53533.57842096 2022-12-04,16:44:55.000,338,11060752,12565,0,1670172294,13089.519596919992,23.658924150004168,53533.36880736 2022-12-04,16:44:59.000,338,11060781,12645,0,1670172298,13089.634114189997,23.933840220001002,53533.27098768 2022-12-04,16:45:03.000,338,11060782,12645,0,1670172302,13088.785339129994,23.912692830002925,53533.05438696 2022-12-04,16:45:07.000,338,11060784,12365,0,1670172306,13088.387896840002,23.58138372000394,53533.1032968 2022-12-04,16:45:11.000,338,11060796,12605,0,1670172310,13088.83922961,23.42630286000349,53533.04041272001 2022-12-04,16:45:15.000,338,11060758,12605,0,1670172314,13088.158862299992,23.207779830001527,53533.04041272001 2022-12-04,16:45:19.000,338,11060741,12445,0,1670172318,13086.953062809996,22.594505519999075,53532.87272184001 2022-12-04,16:45:23.000,338,11060746,12685,0,1670172322,13086.198596089998,22.199754239998583,53532.73297944001 2022-12-04,16:45:27.000,338,11060811,12725,0,1670172326,13085.27572161999,22.38303162000375,53532.474456 2022-12-04,16:45:31.000,338,11060762,12445,0,1670172330,13084.676190029997,22.199754239998583,53532.16702272 2022-12-04,16:45:35.000,338,11060754,12605,0,1670172334,13084.00255903,21.90369078000367,53531.8805508 2022-12-04,16:45:39.000,338,11060745,12565,0,1670172338,13083.888041759994,21.45959559000039,53531.60106600001 2022-12-04,16:45:43.000,338,11060798,12885,0,1670172342,13084.049713199995,21.69221688000107,53531.18882592 2022-12-04,16:45:47.000,338,11060786,12805,0,1670172346,13084.851334090003,21.438448200002313,53531.02812216001 2022-12-04,16:45:51.000,338,11060742,12765,0,1670172350,13085.686636530001,21.537136020000617,53531.07004488 2022-12-04,16:45:55.000,338,11060769,12565,0,1670172354,13086.104287749993,21.797953829998733,53531.01414792 2022-12-04,16:45:59.000,338,11060799,12525,0,1670172358,13086.39394907999,22.33368771000096,53531.05607064001 2022-12-04,16:46:03.000,338,11060758,12445,0,1670172362,13086.798127679991,22.256147280000732,53531.25869712 2022-12-04,16:46:07.000,338,11060769,12565,0,1670172366,13087.276405689998,22.51696508999885,53531.52420768 2022-12-04,16:46:11.000,338,11060783,12485,0,1670172370,13087.020425909992,22.636800300002506,53531.76176976 2022-12-04,16:46:15.000,338,11060796,12365,0,1670172374,13086.892436019996,22.594505519999075,53532.06221592001 2022-12-04,16:46:19.000,338,11060789,12485,0,1670172378,13086.37374014999,22.206803369997942,53532.28580376 2022-12-04,16:46:23.000,338,11060784,12365,0,1670172382,13086.65666516999,22.072869900002843,53532.3347136 2022-12-04,16:46:27.000,338,11060812,12445,0,1670172386,13086.171650849989,22.573358130000997,53532.51637872001 2022-12-04,16:46:31.000,338,11060763,12605,0,1670172390,13085.31613947999,22.51696508999885,53532.41157192 2022-12-04,16:46:35.000,338,11060783,12405,0,1670172394,13085.551910329996,22.55221074000292,53532.544327200005 2022-12-04,16:46:39.000,338,11060761,12725,0,1670172398,13085.30266686,23.31351677999919,53532.43253328 2022-12-04,16:46:43.000,338,11060761,12605,0,1670172402,13085.54517402,24.039577169998665,53532.446507520006 2022-12-04,16:46:47.000,338,11060811,12645,0,1670172406,13085.619273429991,24.17351064000104,53532.390610559996 2022-12-04,16:46:51.000,338,11060770,12605,0,1670172410,13085.733790699996,24.35678801999893,53532.39759768001 2022-12-04,16:46:55.000,338,11060803,12605,0,1670172414,13085.915671069997,25.012357110004814,53532.32073936001 2022-12-04,16:46:59.000,338,11060780,12365,0,1670172418,13085.35655733999,25.44940317000146,53532.32073936001 2022-12-04,16:47:03.000,338,11060721,12485,0,1670172422,13084.979323979998,25.477599689998897,53532.28580376 2022-12-04,16:47:07.000,338,11060779,12285,0,1670172426,13084.743553129993,25.710220979999576,53532.160035600005 2022-12-04,16:47:11.000,338,11060742,12405,0,1670172430,13084.029504269995,26.09087400000135,53532.18798408 2022-12-04,16:47:15.000,338,11060751,12525,0,1670172434,13084.36631977,26.14021791000414,53532.16702272 2022-12-04,16:47:19.000,338,11060759,12485,0,1670172438,13084.150757849995,26.126119649998145,53532.3347136 2022-12-04,16:47:23.000,338,11060760,12445,0,1670172442,13083.820678659999,25.703171850000217,53532.425546160004 2022-12-04,16:47:27.000,338,11060739,12685,0,1670172446,13083.834151279989,25.477599689998897,53532.327726480005 2022-12-04,16:47:31.000,338,11060782,12445,0,1670172450,13084.703135269992,25.562189249998482,53532.34170072 2022-12-04,16:47:35.000,338,11060738,12725,0,1670172454,13085.18141328,25.526943600001687,53532.425546160004 2022-12-04,16:47:39.000,338,11060779,12685,0,1670172458,13085.60580081,25.477599689998897,53532.425546160004 2022-12-04,16:47:43.000,338,11060804,12645,0,1670172462,13085.740527009992,25.67497533000278,53532.25086816001 2022-12-04,16:47:47.000,338,11060757,12285,0,1670172466,13085.780944869992,25.336617090004438,53532.41855904001 2022-12-04,16:47:51.000,338,11060764,12405,0,1670172470,13086.191859779989,25.075799279999046,53532.46048176 2022-12-04,16:47:55.000,338,11060756,12685,0,1670172474,13087.027162220002,25.329567959997803,53532.69804384 2022-12-04,16:47:59.000,338,11060756,12565,0,1670172478,13087.081052699992,25.287273180001648,53532.928618800004 2022-12-04,16:48:03.000,338,11060801,12365,0,1670172482,13087.350505099988,25.91464575000282,53533.34085888 2022-12-04,16:48:07.000,338,11060752,12445,0,1670172486,13087.438077129998,26.351691809999465,53533.75309896 2022-12-04,16:48:11.000,338,11060778,12685,0,1670172490,13087.61322118999,26.66890265999973,53534.06053224 2022-12-04,16:48:15.000,338,11060738,12485,0,1670172494,13087.67384797999,26.654804400001012,53534.388926880005 2022-12-04,16:48:19.000,338,11060737,12605,0,1670172498,13087.626693809994,27.155292629999167,53534.61251472 2022-12-04,16:48:23.000,338,11060784,12725,0,1670172502,13087.8220468,27.451356090001354,53534.7103344 2022-12-04,16:48:27.000,338,11060778,12205,0,1670172506,13087.75468369999,27.52889652000158,53534.8500768 2022-12-04,16:48:31.000,338,11060788,12285,0,1670172510,13087.87593727999,27.35971740000241,53535.010780560006 2022-12-04,16:48:35.000,338,11060788,12485,0,1670172514,13088.078026579991,27.796763459999056,53535.059690400005 2022-12-04,16:48:39.000,338,11060776,12445,0,1670172518,13088.0241361,27.662829990003956,53535.19244568 2022-12-04,16:48:43.000,338,11060773,12565,0,1670172522,13088.947010569995,27.789714329999697,53535.45096912 2022-12-04,16:48:47.000,338,11060781,12965,0,1670172526,13089.937248139999,28.36069385999872,53535.730453920005 2022-12-04,16:48:51.000,338,11060792,12605,0,1670172530,13090.388580909996,28.445283419998304,53536.17762960001 2022-12-04,16:48:55.000,338,11060770,12525,0,1670172534,13090.974639879998,28.508725589999813,53536.54794696 2022-12-04,16:48:59.000,338,11060754,12765,0,1670172538,13090.556988659991,28.35364472999936,53536.86935448 2022-12-04,16:49:03.000,338,11060789,12565,0,1670172542,13090.085446959994,28.304300820003846,53537.07896808 2022-12-04,16:49:07.000,338,11060824,12685,0,1670172546,13089.236671899991,28.050532139997813,53537.190762000006 2022-12-04,16:49:11.000,338,11060737,12805,0,1670172550,13089.048055219995,28.12102343999868,53537.18377488001 2022-12-04,16:49:15.000,338,11060725,12445,0,1670172554,13088.111708129996,28.35364472999936,53537.141852160006 2022-12-04,16:49:19.000,338,11060782,12605,0,1670172558,13086.75770981999,28.466430810003658,53537.0859552 2022-12-04,16:49:23.000,338,11060775,12525,0,1670172562,13085.558646639991,28.269055169999774,53536.89031584 2022-12-04,16:49:27.000,338,11060806,12485,0,1670172566,13085.053423389989,28.050532139997813,53536.57589544 2022-12-04,16:49:31.000,338,11060766,12605,0,1670172570,13084.689662650002,27.733321290004824,53536.20557808001 2022-12-04,16:49:35.000,338,11060751,12605,0,1670172574,13084.655981099997,28.099876050000603,53535.7584024 2022-12-04,16:49:39.000,338,11060806,12285,0,1670172578,13084.507782280001,28.58626602000004,53535.38808504001 2022-12-04,16:49:43.000,338,11060782,12565,0,1670172582,13084.31916559999,28.699052100004337,53535.07366464 2022-12-04,16:49:47.000,338,11060795,12605,0,1670172586,13084.373056079996,28.670855579999625,53534.654437440004 2022-12-04,16:49:51.000,338,11060778,12445,0,1670172590,13084.622299549992,28.41003777000151,53534.38193976001 2022-12-04,16:49:55.000,338,11060762,12485,0,1670172594,13085.107313869994,28.494627330001094,53534.24918448 2022-12-04,16:49:59.000,338,11060753,12525,0,1670172598,13085.36329365,29.262982500004,53534.08848072 2022-12-04,16:50:03.000,338,11060769,12725,0,1670172602,13085.107313869994,29.333473800004867,53534.09546784001 2022-12-04,16:50:07.000,338,11060747,12645,0,1670172606,13084.554936449997,29.43921075000253,53533.96969968 2022-12-04,16:50:11.000,338,11060751,12525,0,1670172610,13084.27874773999,29.876256809999177,53533.788034560006 2022-12-04,16:50:15.000,338,11060778,12485,0,1670172614,13083.800469729998,30.26395896000031,53533.82995728001 2022-12-04,16:50:19.000,338,11060785,12485,0,1670172618,13083.679216149998,30.84198761999869,53533.82297016 2022-12-04,16:50:23.000,338,11060798,12885,0,1670172622,13083.234619689996,30.461334600004193,53533.73912472001 2022-12-04,16:50:27.000,338,11060734,12485,0,1670172626,13082.534043449989,30.03838679999899,53533.60636944 2022-12-04,16:50:31.000,338,11060776,12605,0,1670172630,13082.210700570002,30.045435929998348,53533.49457552001 2022-12-04,16:50:35.000,338,11060765,12645,0,1670172634,13082.123128539992,30.02428854000027,53533.34085888 2022-12-04,16:50:39.000,338,11060777,12605,0,1670172638,13081.341716579998,30.390843300003326,53533.22207784 2022-12-04,16:50:43.000,338,11060776,12565,0,1670172642,13080.041608749998,30.54592416000378,53532.98451576 2022-12-04,16:50:47.000,338,11060779,12445,0,1670172646,13079.010953319994,31.102805430004082,53532.725992319996 2022-12-04,16:50:51.000,338,11060768,12685,0,1670172650,13078.20933243,31.215591510001104,53532.257855280004 2022-12-04,16:50:55.000,338,11060766,12485,0,1670172654,13077.96008895999,31.264935420003894,53531.90849928 2022-12-04,16:50:59.000,338,11060815,12605,0,1670172658,13078.579829479997,32.04033971999888,53531.59407888 2022-12-04,16:51:03.000,338,11060778,12445,0,1670172662,13079.576803359996,32.35050143999979,53531.39843952 2022-12-04,16:51:07.000,338,11060729,12765,0,1670172666,13080.38516056,33.3162322499993,53531.40542664 2022-12-04,16:51:11.000,338,11060738,12605,0,1670172670,13080.36495163,34.06344003000413,53531.46831072 2022-12-04,16:51:15.000,338,11060749,12605,0,1670172674,13080.876911189996,33.96475220999855,53531.52420768 2022-12-04,16:51:19.000,338,11060752,12245,0,1670172678,13081.355189199989,34.514584349999495,53531.6360016 2022-12-04,16:51:23.000,338,11060759,12725,0,1670172682,13081.59769635999,34.42999478999991,53531.76875688001 2022-12-04,16:51:27.000,338,11060788,12565,0,1670172686,13082.001874959991,33.8096713499981,53531.887537919996 2022-12-04,16:51:31.000,338,11060727,12445,0,1670172690,13082.278063669997,33.464263980000396,53531.97837048 2022-12-04,16:51:35.000,338,11060784,12445,0,1670172694,13082.79675953999,32.73820359000092,53532.17400984 2022-12-04,16:51:39.000,338,11060752,12525,0,1670172698,13083.699425079998,33.062463570000546,53532.425546160004 2022-12-04,16:51:43.000,338,11060759,12285,0,1670172702,13083.490599470002,32.59722098999919,53532.62118552 2022-12-04,16:51:47.000,338,11060758,12285,0,1670172706,13084.06318582,31.93460277000122,53532.82381200001 2022-12-04,16:51:51.000,338,11060739,12445,0,1670172710,13084.32590191,31.842964080002275,53533.15220664 2022-12-04,16:51:55.000,338,11060728,12485,0,1670172714,13084.770498370002,31.33542672000476,53533.47361416001 2022-12-04,16:51:59.000,338,11060794,12485,0,1670172718,13084.797443609998,31.497556710004574,53533.73912472001 2022-12-04,16:52:03.000,338,11060761,12725,0,1670172722,13084.945642429993,31.102805430004082,53534.102454960004 2022-12-04,16:52:07.000,338,11060728,12645,0,1670172726,13084.33937452999,30.70100502000423,53534.24918448 2022-12-04,16:52:11.000,338,11060772,12685,0,1670172730,13084.413473939996,31.039363260002574,53534.14437768001 2022-12-04,16:52:15.000,338,11060760,12445,0,1670172734,13084.527991210001,31.81476756000484,53534.16533904001 2022-12-04,16:52:19.000,338,11060771,12565,0,1670172738,13084.649244790002,32.11788014999911,53534.28412008001 2022-12-04,16:52:23.000,338,11060772,12645,0,1670172742,13084.30569298,31.93460277000122,53533.99066104 2022-12-04,16:52:27.000,338,11060788,12285,0,1670172746,13084.447155490001,31.828865820003557,53533.983673920004 2022-12-04,16:52:31.000,338,11060793,12525,0,1670172750,13084.191175709995,31.617391920000955,53533.80899592001 2022-12-04,16:52:35.000,338,11060766,12605,0,1670172754,13083.874569139989,31.448212800001784,53533.767073200004 2022-12-04,16:52:39.000,338,11060768,12725,0,1670172758,13083.12010241999,31.34952498000348,53533.550472480005 2022-12-04,16:52:43.000,338,11060750,12645,0,1670172762,13082.513834519988,31.053461520001292,53533.47361416001 2022-12-04,16:52:47.000,338,11060784,12285,0,1670172766,13081.934511859996,31.13100195000152,53533.18015512 2022-12-04,16:52:51.000,338,11060763,12525,0,1670172770,13081.53706956999,31.194444120003027,53532.949580160006 2022-12-04,16:52:55.000,338,11060743,12725,0,1670172774,13081.469706469994,31.363623240002198,53532.73996656 2022-12-04,16:52:59.000,338,11060807,12685,0,1670172778,13081.59769635999,31.201493250002386,53532.62118552 2022-12-04,16:53:03.000,338,11060777,12485,0,1670172782,13082.217436879997,31.659686700004386,53532.46048176 2022-12-04,16:53:07.000,338,11060792,12685,0,1670172786,13083.02579408,32.63246664000326,53532.50240448 2022-12-04,16:53:11.000,338,11060785,12565,0,1670172790,13083.867832829994,33.520657020002545,53532.86573472 2022-12-04,16:53:15.000,338,11060738,12445,0,1670172794,13084.615563239997,34.50048609000078,53533.13124528 2022-12-04,16:53:19.000,338,11060772,12645,0,1670172798,13085.599064499991,35.423922120004136,53533.550472480005 2022-12-04,16:53:23.000,338,11060794,12605,0,1670172802,13087.747947389995,36.86194464000437,53534.13739056 2022-12-04,16:53:27.000,338,11060760,12605,0,1670172806,13088.83922961,38.095542390001356,53534.80815408 2022-12-04,16:53:31.000,338,11060795,12365,0,1670172810,13089.607168950002,39.188157540003886,53535.492891840004 2022-12-04,16:53:35.000,338,11060758,12525,0,1670172814,13090.523307110001,40.27372355999978,53536.15666824001 2022-12-04,16:53:39.000,338,11060751,12605,0,1670172818,13091.143047629994,41.634205649999785,53536.82044464 2022-12-04,16:53:43.000,338,11060799,12605,0,1670172822,13092.369056049989,43.5163233600033,53537.66588616001 2022-12-04,16:53:47.000,338,11060763,12445,0,1670172826,13093.480547199993,44.996640659999684,53538.581198880005 2022-12-04,16:53:51.000,338,11060746,12645,0,1670172830,13093.763472219995,46.59679316999973,53539.61529264 2022-12-04,16:53:55.000,338,11060748,12645,0,1670172834,13092.961851330001,45.800241479999386,53540.60746368 2022-12-04,16:53:59.000,338,11060746,12525,0,1670172838,13092.099603649993,43.889927249998436,53541.40399536001 2022-12-04,16:54:03.000,338,11060754,12645,0,1670172842,13091.264301209994,41.52846870000212,53541.8721324 2022-12-04,16:54:07.000,338,11060761,12445,0,1670172846,13090.530043419996,40.07634792000317,53542.151617200005 2022-12-04,16:54:11.000,338,11060726,12485,0,1670172850,13090.631088069997,38.80750452000211,53542.16559144001 2022-12-04,16:54:15.000,338,11060769,12645,0,1670172854,13091.668479809996,38.93438885999785,53542.13764296 2022-12-04,16:54:19.000,338,11060784,12445,0,1670172858,13093.083104910002,40.28077268999914,53542.319308080005 2022-12-04,16:54:23.000,338,11060731,12805,0,1670172862,13093.743263289995,42.20518517999881,53542.486998960005 2022-12-04,16:54:27.000,338,11060797,12565,0,1670172866,13094.504466320002,44.08730289000232,53542.94814888 2022-12-04,16:54:31.000,338,11060764,12485,0,1670172870,13095.494703889992,46.942200540004706,53543.59795104 2022-12-04,16:54:35.000,338,11060811,12245,0,1670172874,13096.12791702999,48.88071129000309,53544.43640544 2022-12-04,16:54:39.000,338,11060744,12885,0,1670172878,13096.693767069992,49.69136124000215,53545.35171816 2022-12-04,16:54:43.000,338,11060775,12645,0,1670172882,13096.687030759997,49.29660996000166,53546.21812104001 2022-12-04,16:54:47.000,338,11060764,12645,0,1670172886,13096.484941459996,47.985471780004445,53546.916833040006 2022-12-04,16:54:51.000,338,11060738,12925,0,1670172890,13097.037318879993,47.33695181999792,53547.517725360005 2022-12-04,16:54:55.000,338,11060776,12725,0,1670172894,13096.747657549997,46.41351579000184,53548.10464344 2022-12-04,16:54:59.000,338,11060732,12565,0,1670172898,13096.343478949995,45.814339739998104,53548.593741840006 2022-12-04,16:55:03.000,338,11060802,12445,0,1670172902,13096.808284339997,46.50515448000078,53548.87322664 2022-12-04,16:55:07.000,338,11060778,12645,0,1670172906,13097.340452829994,46.96334793000278,53549.096814480006 2022-12-04,16:55:11.000,338,11060805,12645,0,1670172910,13097.185517699989,47.60481876000267,53549.30642808001 2022-12-04,16:55:15.000,338,11060766,12605,0,1670172914,13096.53883194,48.10530699000083,53549.56495152 2022-12-04,16:55:19.000,338,11060786,12405,0,1670172918,13096.060553929994,48.56350044000283,53549.80950072001 2022-12-04,16:55:23.000,338,11060777,12365,0,1670172922,13096.27611585,49.021693890004826,53550.07501128001 2022-12-04,16:55:27.000,338,11060779,12285,0,1670172926,13096.585986109996,49.93808079000155,53550.43135440001 2022-12-04,16:55:31.000,338,11060737,12405,0,1670172930,13098.175755269993,49.59972255000321,53550.990324000006 2022-12-04,16:55:35.000,338,11060766,12725,0,1670172934,13100.371792329992,49.12743084000249,53551.709997360005 2022-12-04,16:55:39.000,338,11060765,12525,0,1670172938,13102.069342449999,48.66218826000113,53552.54146464001 2022-12-04,16:55:43.000,338,11060821,12405,0,1670172942,13103.457022309994,48.55645131000347,53553.435816000005 2022-12-04,16:55:47.000,338,11060777,12525,0,1670172946,13104.184543789997,49.48693646999891,53554.19741208001 2022-12-04,16:55:51.000,338,11060766,12405,0,1670172950,13104.305797369998,50.86151682000491,53554.9729824 2022-12-04,16:55:55.000,338,11060796,12765,0,1670172954,13104.480941429989,51.28446462000284,53555.783488320005 2022-12-04,16:55:59.000,338,11060763,12685,0,1670172958,13104.332742609993,51.940033710001444,53556.46822608 2022-12-04,16:56:03.000,338,11060776,12405,0,1670172962,13103.861200909996,52.43347281000024,53557.22982216 2022-12-04,16:56:07.000,338,11060765,12805,0,1670172966,13102.36574008999,53.40625274999911,53557.7328948 2022-12-04,16:56:11.000,338,11060754,12365,0,1670172970,13101.826835289998,54.97820874000172,53558.13814776 2022-12-04,16:56:15.000,338,11060738,12605,0,1670172974,13101.449601929991,55.48574609999923,53558.37570984 2022-12-04,16:56:19.000,338,11060788,12365,0,1670172978,13100.708607829998,56.091971280002326,53558.62724616001 2022-12-04,16:56:23.000,338,11060796,12725,0,1670172982,13100.668189969998,56.65590168000199,53558.67615600001 2022-12-04,16:56:27.000,338,11060741,12445,0,1670172986,13101.05215964,57.1634390399995,53558.850834000004 2022-12-04,16:56:31.000,338,11060796,12445,0,1670172990,13100.97132392,57.776713350001955,53559.15128016 2022-12-04,16:56:35.000,338,11060738,12405,0,1670172994,13101.240776319995,57.93179421000241,53559.304996800005 2022-12-04,16:56:39.000,338,11060735,12605,0,1670172998,13102.001979349989,58.45342982999864,53559.43076496 2022-12-04,16:56:43.000,338,11060767,12605,0,1670173002,13101.516965030001,58.62965808000445,53559.61243008001 2022-12-04,16:56:47.000,338,11060787,12645,0,1670173006,13101.651691229992,58.38293852999777,53559.66832704 2022-12-04,16:56:51.000,338,11060748,12525,0,1670173010,13101.995243039994,58.819984590001695,53559.73121112001 2022-12-04,16:56:55.000,338,11060766,12405,0,1670173014,13102.23101389,58.97506545000215,53560.0037088 2022-12-04,16:56:59.000,338,11060761,12845,0,1670173018,13101.772944809993,58.227857670004596,53560.32511632 2022-12-04,16:57:03.000,338,11060788,12805,0,1670173022,13100.398737570002,57.6568781399983,53560.33210344001 2022-12-04,16:57:07.000,338,11060740,12485,0,1670173026,13099.583644059989,56.7193438500035,53560.44389736 2022-12-04,16:57:11.000,338,11060767,12365,0,1670173030,13098.930221989991,56.5713121200024,53560.4928072 2022-12-04,16:57:15.000,338,11060762,12565,0,1670173034,13098.68771482999,55.85230086000229,53560.49979432001 2022-12-04,16:57:19.000,338,11060746,12485,0,1670173038,13098.55298863,55.471647840000514,53560.32511632 2022-12-04,16:57:23.000,338,11060756,12525,0,1670173042,13098.923485679996,54.999356129999796,53560.51376856 2022-12-04,16:57:27.000,338,11060739,12485,0,1670173046,13100.513254839992,55.408205669999006,53560.576652640004 2022-12-04,16:57:31.000,338,11060824,12645,0,1670173050,13101.793153739993,55.72541651999927,53560.912034400004 2022-12-04,16:57:35.000,338,11060729,12485,0,1670173054,13103.147152049998,56.20475735999935,53561.34523584 2022-12-04,16:57:39.000,338,11060778,12445,0,1670173058,13104.002663419997,57.03655470000376,53561.84830848 2022-12-04,16:57:43.000,338,11060774,12605,0,1670173062,13104.184543789997,57.93884334000177,53562.253561440004 2022-12-04,16:57:47.000,338,11060826,12645,0,1670173066,13104.063290209997,58.44638069999928,53562.69375 2022-12-04,16:57:51.000,338,11060730,12645,0,1670173070,13103.36271396999,58.425233310001204,53563.23874536 2022-12-04,16:57:55.000,338,11060783,12685,0,1670173074,13102.46678473999,57.952941600000486,53563.72784376001 2022-12-04,16:57:59.000,338,11060739,12565,0,1670173078,13101.429392999991,57.57933770999807,53563.90252176001 2022-12-04,16:58:03.000,338,11060779,12645,0,1670173082,13101.27445787,58.192612020000524,53564.384633040005 2022-12-04,16:58:07.000,338,11060784,12965,0,1670173086,13100.92416974999,58.35474201000034,53564.55931104 2022-12-04,16:58:11.000,338,11060786,12685,0,1670173090,13099.960877419995,58.08687507000286,53564.72700192 2022-12-04,16:58:15.000,338,11060782,12685,0,1670173094,13100.06865837999,58.89752502000192,53564.69206632001 2022-12-04,16:58:19.000,338,11060796,12765,0,1670173098,13100.270747679991,58.05867854999815,53564.60822088 2022-12-04,16:58:23.000,338,11060778,12805,0,1670173102,13100.614299489993,57.959990729999845,53564.5104012 2022-12-04,16:58:27.000,338,11060749,12525,0,1670173106,13100.688398899998,57.24097946999973,53564.34969744 2022-12-04,16:58:31.000,338,11060777,12485,0,1670173110,13101.11278643,57.191635560004215,53564.57328528001 2022-12-04,16:58:35.000,338,11060813,12605,0,1670173114,13101.24751262999,56.324592570003006,53564.78289888001 2022-12-04,16:58:39.000,338,11060793,12525,0,1670173118,13101.39571145,56.83212993000052,53564.92264128 2022-12-04,16:58:43.000,338,11060771,12685,0,1670173122,13102.29164068,56.80393341000308,53565.38379120001 2022-12-04,16:58:47.000,338,11060783,12725,0,1670173126,13103.039371090003,56.557213860003685,53565.93577368001 2022-12-04,16:58:51.000,338,11060746,12605,0,1670173130,13103.335768729994,57.01540730999841,53566.466794800006 2022-12-04,16:58:55.000,338,11060775,12445,0,1670173134,13102.918117510002,56.64885255000263,53567.07467424 2022-12-04,16:58:59.000,338,11060809,12645,0,1670173138,13102.675610350001,56.43737865000003,53567.36813328 2022-12-04,16:59:03.000,338,11060757,12325,0,1670173142,13102.864227029997,56.03557824000018,53567.75941200001 2022-12-04,16:59:07.000,338,11060776,12605,0,1670173146,13103.58501219999,55.33771436999814,53568.241523280005 2022-12-04,16:59:11.000,338,11060800,12605,0,1670173150,13104.366424159998,55.02755265000451,53568.71664744001 2022-12-04,16:59:15.000,338,11060779,12645,0,1670173154,13104.98616467999,55.60558131000289,53569.37343672 2022-12-04,16:59:19.000,338,11060812,12605,0,1670173158,13105.080473019996,56.02147998000146,53569.88349648 2022-12-04,16:59:23.000,338,11060746,12565,0,1670173162,13105.86188497999,56.41623126000195,53570.491375920006 2022-12-04,16:59:27.000,338,11060739,12525,0,1670173166,13106.501834429997,57.68507466000301,53571.12720384 2022-12-04,16:59:31.000,338,11060770,12605,0,1670173170,13106.326690369991,57.23393034000037,53571.693160560004 2022-12-04,16:59:35.000,338,11060783,12605,0,1670173174,13106.10439213999,57.04360383000312,53572.10540064 2022-12-04,16:59:39.000,338,11060791,12645,0,1670173178,13105.504860549998,57.6568781399983,53572.53860208 2022-12-04,16:59:43.000,338,11060858,12525,0,1670173182,13104.460732499989,58.33359462000226,53572.88097096001 2022-12-04,16:59:47.000,338,11060779,12605,0,1670173186,13102.891172269992,58.61555981999845,53573.02071336 2022-12-04,16:59:51.000,338,11060800,12445,0,1670173190,13101.779681120002,58.95391806000407,53573.17443000001 2022-12-04,16:59:55.000,338,11060752,12725,0,1670173194,13100.674926279993,58.6719528600006,53573.202378480004 2022-12-04,16:59:59.000,338,11060801,12645,0,1670173198,13099.408499999998,58.227857670004596,53573.04167472 2022-12-04,17:00:03.000,338,11060775,12765,0,1670173202,13097.980402280002,57.07884947999992,53572.73424144 2022-12-04,17:00:07.000,338,11060761,12925,0,1670173206,13097.151836149998,56.31754344000365,53572.266104400005 2022-12-04,17:00:11.000,338,11060764,12605,0,1670173210,13096.511886699991,55.6690234800044,53571.860851440004 2022-12-04,17:00:15.000,338,11060783,12445,0,1670173214,13096.41084204999,57.05770209000184,53571.45559848 2022-12-04,17:00:19.000,338,11060769,12925,0,1670173218,13096.13465334,57.38901120000082,53571.19707504 2022-12-04,17:00:23.000,338,11060757,12645,0,1670173222,13095.400395550001,56.507869950000895,53570.95252584 2022-12-04,17:00:27.000,338,11060774,12485,0,1670173226,13094.874963369999,56.19065910000063,53570.66605392 2022-12-04,17:00:31.000,338,11060793,12445,0,1670173230,13094.922117539994,57.48064988999977,53570.46342744001 2022-12-04,17:00:35.000,338,11060767,12565,0,1670173234,13095.2993509,57.41720771999826,53570.35862064 2022-12-04,17:00:39.000,338,11060765,12485,0,1670173238,13095.777628909993,57.53704293000192,53570.48438880001 2022-12-04,17:00:43.000,338,11060763,12525,0,1670173242,13095.932564039998,57.84720465000282,53570.45644032 2022-12-04,17:00:47.000,338,11060766,12845,0,1670173246,13096.080762859994,58.129169849999016,53570.57522136 2022-12-04,17:00:51.000,338,11060787,12445,0,1670173250,13096.060553929994,57.81195899999875,53570.64509256 2022-12-04,17:00:55.000,338,11060772,12325,0,1670173254,13095.885409869989,57.776713350001955,53570.6940024 2022-12-04,17:00:59.000,338,11060792,12565,0,1670173258,13096.121180719994,59.12309718000324,53570.805796320004 2022-12-04,17:01:03.000,338,11060795,12485,0,1670173262,13096.18854381999,59.78571540000121,53570.91060312 2022-12-04,17:01:07.000,338,11060775,12685,0,1670173266,13097.165308769989,62.25996003000182,53571.19707504 2022-12-04,17:01:11.000,338,11060775,12805,0,1670173270,13097.886093939996,63.52880343000288,53571.595340880005 2022-12-04,17:01:15.000,338,11060786,12725,0,1670173274,13098.741605309995,65.79862329000025,53572.03552944 2022-12-04,17:01:19.000,338,11060742,12605,0,1670173278,13099.489335719998,66.85599278999871,53572.5106536 2022-12-04,17:01:23.000,338,11060772,12765,0,1670173282,13099.509544649998,67.51156188000459,53572.95782928001 2022-12-04,17:01:27.000,338,11060775,12565,0,1670173286,13098.67424221,67.23664581000048,53573.30019816 2022-12-04,17:01:31.000,338,11060798,12685,0,1670173290,13097.798521910001,67.3635301500035,53573.48186328001 2022-12-04,17:01:35.000,338,11060781,12445,0,1670173294,13096.929537919998,66.88418931000342,53573.69846400001 2022-12-04,17:01:39.000,338,11060755,12645,0,1670173298,13096.45125990999,66.53173280999908,53573.76833520001 2022-12-04,17:01:43.000,338,11060764,12805,0,1670173302,13096.862174820002,66.8066488800032,53573.76134808 2022-12-04,17:01:47.000,338,11060771,12525,0,1670173306,13097.764840359996,66.96172974000365,53573.93602608001 2022-12-04,17:01:51.000,338,11060752,12405,0,1670173310,13098.391317189999,67.20140016000369,53574.35525328 2022-12-04,17:01:55.000,338,11060764,12525,0,1670173314,13098.82917733999,67.99795185000403,53574.662686560005 2022-12-04,17:01:59.000,338,11060800,12805,0,1670173318,13096.949746849998,67.59615144000418,53574.85133880001 2022-12-04,17:02:03.000,338,11060771,12845,0,1670173322,13095.413868169991,67.24369493999984,53574.69762216 2022-12-04,17:02:07.000,338,11060765,12645,0,1670173326,13094.93559016,66.74320671000169,53574.38320176 2022-12-04,17:02:11.000,338,11060777,12685,0,1670173330,13093.97903414,65.5096089600047,53574.18057528001 2022-12-04,17:02:15.000,338,11060769,12645,0,1670173334,13093.500756129994,64.31830599000386,53573.79628368001 2022-12-04,17:02:19.000,338,11060793,12485,0,1670173338,13092.69913524,63.25388735999877,53573.41199208001 2022-12-04,17:02:23.000,338,11060815,12365,0,1670173342,13092.544200109995,63.09175736999896,53573.11154592 2022-12-04,17:02:27.000,338,11060771,12685,0,1670173346,13092.887751919996,63.77552298000228,53573.24430120001 2022-12-04,17:02:31.000,338,11060794,12525,0,1670173350,13094.187859749996,65.81977067999833,53573.5936572 2022-12-04,17:02:35.000,338,11060784,12565,0,1670173354,13095.13767946,66.81369801000255,53574.208523760004 2022-12-04,17:02:39.000,338,11060797,12485,0,1670173358,13095.245460419996,67.59615144000418,53574.900248640006 2022-12-04,17:02:43.000,338,11060747,12485,0,1670173362,13095.912355109998,69.2526969899991,53575.64088336001 2022-12-04,17:02:47.000,338,11060750,12565,0,1670173366,13097.212462939999,70.85284949999914,53576.51427336 2022-12-04,17:02:51.000,338,11060814,12565,0,1670173370,13097.939984420002,71.7269416199997,53577.45753456001 2022-12-04,17:02:55.000,338,11060779,12525,0,1670173374,13099.556698819993,72.57283722000284,53578.65233208 2022-12-04,17:02:59.000,338,11060790,12845,0,1670173378,13100.877015579994,72.62218112999835,53579.80520688001 2022-12-04,17:03:03.000,338,11060783,12485,0,1670173382,13102.621719869996,73.53856803000235,53580.867249120005 2022-12-04,17:03:07.000,338,11060773,12645,0,1670173386,13102.877699650002,73.86282801000198,53582.14589208 2022-12-04,17:03:11.000,338,11060789,12725,0,1670173390,13102.49372998,74.24348103000375,53583.117101760006 2022-12-04,17:03:15.000,338,11060766,12525,0,1670173394,13102.24448650999,75.20921184000326,53583.95555616001 2022-12-04,17:03:19.000,338,11060765,12685,0,1670173398,13102.39268533,78.01476558000286,53584.76606208001 2022-12-04,17:03:23.000,338,11060765,12365,0,1670173402,13102.109760309999,79.5514759200014,53585.513683920006 2022-12-04,17:03:27.000,338,11060807,12645,0,1670173406,13101.37550252,80.08720980000362,53586.25431864001 2022-12-04,17:03:31.000,338,11060756,12645,0,1670173410,13101.00500546999,80.27048718000151,53586.88315944 2022-12-04,17:03:35.000,338,11060779,12925,0,1670173414,13100.277483990001,80.3057328299983,53587.358283600006 2022-12-04,17:03:39.000,338,11060764,12445,0,1670173418,13100.041713139995,80.67933672000072,53587.95218880001 2022-12-04,17:03:43.000,338,11060806,12725,0,1670173422,13100.405473879997,81.14457930000208,53588.59500384 2022-12-04,17:03:47.000,338,11060751,12725,0,1670173426,13100.493045909992,81.39129885000148,53589.02820528001 2022-12-04,17:03:51.000,338,11060771,12885,0,1670173430,13100.816388789994,82.19489967000118,53589.42647112 2022-12-04,17:03:55.000,338,11060772,12525,0,1670173434,13102.028924589998,82.92096006000065,53589.99242784001 2022-12-04,17:03:59.000,338,11060809,12605,0,1670173438,13103.201042529989,83.75980653000443,53590.53742320001 2022-12-04,17:04:03.000,338,11060797,12525,0,1670173442,13105.006373609991,85.33881164999912,53591.22914808 2022-12-04,17:04:07.000,338,11060760,13005,0,1670173446,13106.778023139988,87.50994368999818,53591.94882144 2022-12-04,17:04:11.000,338,11060788,12485,0,1670173450,13108.36105598999,88.84927839000011,53592.84317280001 2022-12-04,17:04:15.000,338,11060806,12525,0,1670173454,13107.626798199992,88.84222926000075,53593.45105224 2022-12-04,17:04:19.000,338,11060726,12565,0,1670173458,13106.13133738,88.3417410300026,53593.73752416 2022-12-04,17:04:23.000,338,11060778,12885,0,1670173462,13105.134363500001,88.7999344800046,53593.62573024 2022-12-04,17:04:27.000,338,11060774,12525,0,1670173466,13104.251906889993,89.86435311000241,53593.541884800004 2022-12-04,17:04:31.000,338,11060765,12645,0,1670173470,13102.924853819997,90.46352915999887,53593.49996208 2022-12-04,17:04:35.000,338,11060767,12605,0,1670173474,13101.631482299992,90.2591043900029,53593.35323256 2022-12-04,17:04:39.000,338,11060777,12485,0,1670173478,13100.688398899998,89.03960490000463,53593.02483792 2022-12-04,17:04:43.000,338,11060779,12685,0,1670173482,13100.829861409999,87.68617194000399,53592.95496672 2022-12-04,17:04:47.000,338,11060785,12765,0,1670173486,13100.237066130001,87.12224154000432,53592.78727584 2022-12-04,17:04:51.000,338,11060773,12605,0,1670173490,13098.883067819996,86.55831114000466,53592.45888120001 2022-12-04,17:04:55.000,338,11060743,12565,0,1670173494,13097.764840359996,87.51699282000482,53591.99074416 2022-12-04,17:04:59.000,338,11060720,12445,0,1670173498,13097.34718913999,88.48272363000433,53591.746194960004 2022-12-04,17:05:03.000,338,11060772,12605,0,1670173502,13098.63382435,88.85632751999947,53591.75318208 2022-12-04,17:05:07.000,338,11060761,12645,0,1670173506,13100.257275060001,88.72944318000373,53592.01170552 2022-12-04,17:05:11.000,338,11060743,12485,0,1670173510,13100.654717349993,88.59550971000135,53592.36106152001 2022-12-04,17:05:15.000,338,11060779,12605,0,1670173514,13099.570171439998,89.22288228000252,53592.563688 2022-12-04,17:05:19.000,338,11060737,12525,0,1670173518,13099.74531549999,91.27417910999793,53592.8781084 2022-12-04,17:05:23.000,338,11060781,12605,0,1670173522,13099.70489763999,91.40106345000095,53593.24842576001 2022-12-04,17:05:27.000,338,11060772,12725,0,1670173526,13099.95414111,90.9640173900043,53593.54887192 2022-12-04,17:05:31.000,338,11060717,12485,0,1670173530,13101.341820969996,90.92172261000087,53593.84931808001 2022-12-04,17:05:35.000,338,11060792,12605,0,1670173534,13101.853780529993,91.27417910999793,53594.15675136001 2022-12-04,17:05:39.000,338,11060800,12725,0,1670173538,13102.635192490001,92.16941862000385,53594.45719752 2022-12-04,17:05:43.000,338,11060783,12725,0,1670173542,13102.662137729996,92.66990685000201,53594.61091416001 2022-12-04,17:05:47.000,338,11060751,12525,0,1670173546,13102.870963339992,93.29727942000318,53594.75764368001 2022-12-04,17:05:51.000,338,11060763,12525,0,1670173550,13104.817756929995,95.0172671399996,53595.12796104 2022-12-04,17:05:55.000,338,11060789,12885,0,1670173554,13106.057237969995,95.32742886000051,53595.59609808001 2022-12-04,17:05:59.000,338,11060795,12725,0,1670173558,13106.037029039995,94.96087410000473,53595.89654424 2022-12-04,17:06:03.000,338,11060785,12765,0,1670173562,13104.83122955,94.31940327000484,53595.95244120001 2022-12-04,17:06:07.000,338,11060747,12765,0,1670173566,13104.319269989988,94.31940327000484,53596.15506768 2022-12-04,17:06:11.000,338,11060821,12765,0,1670173570,13103.807310429991,93.78366939000261,53596.127119200006 2022-12-04,17:06:15.000,338,11060803,12445,0,1670173574,13105.289298629992,93.88235721000092,53596.36468128001 2022-12-04,17:06:19.000,338,11060770,12645,0,1670173578,13106.778023139988,93.48760593000043,53596.81185696 2022-12-04,17:06:23.000,338,11060744,12565,0,1670173582,13108.057922039989,92.09892732000299,53597.12627736001 2022-12-04,17:06:27.000,338,11060817,12445,0,1670173586,13108.906697099992,91.60548822000419,53597.64332424 2022-12-04,17:06:31.000,338,11060754,12605,0,1670173590,13109.80936264,91.66893038999842,53598.16735824 2022-12-04,17:06:35.000,338,11060795,12525,0,1670173594,13110.732237109994,91.91564993999782,53598.79619904 2022-12-04,17:06:39.000,338,11060745,12525,0,1670173598,13111.08926154,92.58531729000242,53599.313245920006 2022-12-04,17:06:43.000,338,11060785,12445,0,1670173602,13111.149888330001,93.4100655000002,53599.865228400005 2022-12-04,17:06:47.000,338,11060792,12645,0,1670173606,13110.96800796,93.2126898600036,53600.25650712 2022-12-04,17:06:51.000,338,11060784,12605,0,1670173610,13111.675320509989,92.64171033000457,53600.66176008 2022-12-04,17:06:55.000,338,11060786,12885,0,1670173614,13112.820493209998,92.09892732000299,53601.157845600006 2022-12-04,17:06:59.000,338,11060807,12805,0,1670173618,13113.830939710002,91.62663561000227,53601.7168152 2022-12-04,17:07:03.000,338,11060770,12405,0,1670173622,13113.837676019997,91.29532650000328,53602.08713256001 2022-12-04,17:07:07.000,338,11060816,12685,0,1670173626,13113.891566500002,91.04860695000389,53602.478411280004 2022-12-04,17:07:11.000,338,11060834,12685,0,1670173630,13114.34289927,91.57024257000012,53602.84174152 2022-12-04,17:07:15.000,338,11060761,12605,0,1670173634,13114.854858829996,93.29023029000382,53603.19109752001 2022-12-04,17:07:19.000,338,11060769,12565,0,1670173638,13115.346609459993,94.20661719000054,53603.68019592 2022-12-04,17:07:23.000,338,11060784,12645,0,1670173642,13115.710370199995,95.60939406000398,53604.30903672 2022-12-04,17:07:27.000,338,11060766,12685,0,1670173646,13116.639980979999,96.92758137000055,53604.90294192 2022-12-04,17:07:31.000,338,11060787,12765,0,1670173650,13117.08457744,97.91445956999814,53605.53178272 2022-12-04,17:07:35.000,338,11060786,12565,0,1670173654,13117.926616189994,99.02822210999875,53606.09773944 2022-12-04,17:07:39.000,338,11060797,12565,0,1670173658,13118.728237080002,99.3313347000003,53606.49600528001 2022-12-04,17:07:43.000,338,11060744,12485,0,1670173662,13119.17956985,98.73215865000384,53606.66369616001 2022-12-04,17:07:47.000,338,11060769,12805,0,1670173666,13120.385369339994,98.8378956000015,53606.719593120004 2022-12-04,17:07:51.000,338,11060759,12845,0,1670173670,13121.005109860002,98.89428864000365,53606.69863176 2022-12-04,17:07:55.000,338,11060770,12645,0,1670173674,13120.57398601999,98.85199386000022,53606.56587648001 2022-12-04,17:07:59.000,338,11060763,12365,0,1670173678,13120.163071109993,98.54888126999867,53606.32831440001 2022-12-04,17:08:03.000,338,11060790,12565,0,1670173682,13120.668294359995,98.53478300999996,53606.216520480004 2022-12-04,17:08:07.000,338,11060798,12565,0,1670173686,13120.63461280999,98.50658649000252,53605.881138720004 2022-12-04,17:08:11.000,338,11060802,12525,0,1670173690,13120.176543729998,97.87921392000135,53605.43396304 2022-12-04,17:08:15.000,338,11060793,12645,0,1670173694,13119.58374845,96.64561617000436,53604.95883888 2022-12-04,17:08:19.000,338,11060806,12605,0,1670173698,13119.25366925999,95.5107062399984,53604.44877912 2022-12-04,17:08:23.000,338,11060794,12645,0,1670173702,13119.35471390999,94.10792937000224,53603.92474512 2022-12-04,17:08:27.000,338,11060803,12965,0,1670173706,13118.411630509996,92.64171033000457,53603.24000736001 2022-12-04,17:08:31.000,338,11060781,12485,0,1670173710,13117.441601869992,91.88745342000038,53602.715973360006 2022-12-04,17:08:35.000,338,11060821,12685,0,1670173714,13115.49480827999,91.49270213999989,53601.89848032001 2022-12-04,17:08:39.000,338,11060815,12965,0,1670173718,13113.736631369997,91.42221083999902,53601.00412896 2022-12-04,17:08:43.000,338,11060794,12605,0,1670173722,13112.173807449995,90.84418218000064,53600.06785488 2022-12-04,17:08:47.000,338,11060790,12645,0,1670173726,13111.560803239998,90.61861001999932,53599.03376112 2022-12-04,17:08:51.000,338,11060755,12645,0,1670173730,13111.372186560002,90.02648310000222,53598.23024232001 2022-12-04,17:08:55.000,338,11060784,12645,0,1670173734,13112.133389589995,89.30747184000211,53597.62935000001 2022-12-04,17:08:59.000,338,11060811,12565,0,1670173738,13114.235118309989,88.6519027500035,53597.27300688001 2022-12-04,17:09:03.000,338,11060818,12565,0,1670173742,13114.935694549997,87.92584236000403,53597.02845768 2022-12-04,17:09:07.000,338,11060763,12605,0,1670173746,13113.42676111,87.67912281000463,53596.6162176 2022-12-04,17:09:11.000,338,11060774,12685,0,1670173750,13111.170097260001,87.69322107000335,53596.0223124 2022-12-04,17:09:15.000,338,11060780,12725,0,1670173754,13109.230039979993,88.66600101000222,53595.267703440004 2022-12-04,17:09:19.000,338,11060783,12565,0,1670173758,13109.324348319999,90.20271135000075,53594.72270808 2022-12-04,17:09:23.000,338,11060737,12725,0,1670173762,13110.186595999992,90.34369395000249,53594.58296568 2022-12-04,17:09:27.000,338,11060785,12685,0,1670173766,13111.217251429996,89.87140224000177,53594.79257928 2022-12-04,17:09:31.000,338,11060759,12565,0,1670173770,13113.42002479999,88.96911360000377,53595.23975496001 2022-12-04,17:09:35.000,338,11060741,12645,0,1670173774,13115.92593212,87.56633673000033,53595.88257000001 2022-12-04,17:09:39.000,338,11060777,12685,0,1670173778,13117.535910209997,86.06487203999859,53596.38564264001 2022-12-04,17:09:43.000,338,11060785,12685,0,1670173782,13117.845780469994,85.04979732000356,53596.58826912 2022-12-04,17:09:47.000,338,11060771,12645,0,1670173786,13118.03439714999,84.66209517000243,53596.51839792 2022-12-04,17:09:51.000,338,11060772,12845,0,1670173790,13117.636954859998,84.25324563000322,53596.32275856 2022-12-04,17:09:55.000,338,11060776,12805,0,1670173794,13117.367502460002,83.49193958999967,53595.938466960004 2022-12-04,17:09:59.000,338,11060765,12645,0,1670173798,13116.101076179992,82.11031011000159,53595.15590952 2022-12-04,17:10:03.000,338,11060810,12605,0,1670173802,13114.410262369995,80.11540632000106,53594.01002184 2022-12-04,17:10:07.000,338,11060794,12285,0,1670173806,13112.604931289992,78.95229986999766,53592.68246904 2022-12-04,17:10:11.000,338,11060775,12645,0,1670173810,13109.39844772999,78.11345340000116,53591.17325112 2022-12-04,17:10:15.000,338,11060775,12765,0,1670173814,13106.481625499997,77.93017602000327,53589.83172408 2022-12-04,17:10:19.000,338,11060768,12725,0,1670173818,13103.827519359991,78.62803988999804,53588.63692656 2022-12-04,17:10:23.000,338,11060814,12605,0,1670173822,13102.439839499995,79.73475329999928,53587.623794160005 2022-12-04,17:10:27.000,338,11060786,12645,0,1670173826,13102.042397209989,80.18589762000192,53586.79232688 2022-12-04,17:10:31.000,338,11060785,12645,0,1670173830,13101.880725769988,80.08016067000426,53586.19143456 2022-12-04,17:10:35.000,338,11060747,12485,0,1670173834,13101.591064439992,80.01671850000275,53585.730284640005 2022-12-04,17:10:39.000,338,11060794,12765,0,1670173838,13100.94437867999,79.53737766000268,53585.14336656 2022-12-04,17:10:43.000,338,11060782,12565,0,1670173842,13100.486309599997,79.748851559998,53584.556448480005 2022-12-04,17:10:47.000,338,11060776,12645,0,1670173846,13099.880041699995,79.72770416999992,53584.11625992001 2022-12-04,17:10:51.000,338,11060757,12765,0,1670173850,13098.398053499994,78.95229986999766,53583.43850928 2022-12-04,17:10:55.000,338,11060766,12565,0,1670173854,13097.050791499998,78.47295903000486,53582.72582304 2022-12-04,17:10:59.000,338,11060796,12445,0,1670173858,13096.161598579994,78.37427120999928,53582.07602088 2022-12-04,17:11:03.000,338,11060788,12685,0,1670173862,13096.41757836,78.48705729000358,53581.46115432001 2022-12-04,17:11:07.000,338,11060783,12885,0,1670173866,13096.404105739995,78.16984644000331,53581.21660512 2022-12-04,17:11:11.000,338,11060752,12485,0,1670173870,13096.687030759997,78.26148513000226,53581.28647632 2022-12-04,17:11:15.000,338,11060777,12365,0,1670173874,13096.633140279991,79.04393856000388,53581.26551496001 2022-12-04,17:11:19.000,338,11060818,12605,0,1670173878,13096.27611585,80.18589762000192,53581.489102800006 2022-12-04,17:11:23.000,338,11060770,12485,0,1670173882,13095.986454519989,81.45474102000298,53581.69172928 2022-12-04,17:11:27.000,338,11060814,12645,0,1670173886,13096.006663449989,83.35095698999794,53581.775574720006 2022-12-04,17:11:31.000,338,11060782,12445,0,1670173890,13095.676584259993,84.7960286400048,53581.67076792 2022-12-04,17:11:35.000,338,11060788,12605,0,1670173894,13095.420604480001,85.62077685000258,53581.2794892 2022-12-04,17:11:39.000,338,11060761,12445,0,1670173898,13096.040344999994,86.00847900000372,53580.81135216001 2022-12-04,17:11:43.000,338,11060820,12485,0,1670173902,13096.882383750002,85.71241554000153,53580.27334392 2022-12-04,17:11:47.000,338,11060770,12525,0,1670173906,13097.724422499996,85.3247133900004,53579.90302656001 2022-12-04,17:11:51.000,338,11060820,12645,0,1670173910,13098.91001305999,86.15651073000481,53579.83315536001 2022-12-04,17:11:55.000,338,11060806,12525,0,1670173914,13100.00803158999,86.8332272100015,53579.791232640004 2022-12-04,17:11:59.000,338,11060763,12765,0,1670173918,13101.139731669995,87.19978197000455,53579.986872 2022-12-04,17:12:03.000,338,11060771,12285,0,1670173922,13101.934616249993,87.2420767500007,53580.46898328 2022-12-04,17:12:07.000,338,11060801,12685,0,1670173926,13102.689082969991,87.50289455999882,53580.88122336 2022-12-04,17:12:11.000,338,11060771,12525,0,1670173930,13103.187569909998,88.11616887000127,53581.5939096 2022-12-04,17:12:15.000,338,11060755,12605,0,1670173934,13103.36271396999,88.36993755000003,53582.3624928 2022-12-04,17:12:19.000,338,11060774,12725,0,1670173938,13103.160624669988,87.9963336600049,53583.117101760006 2022-12-04,17:12:23.000,338,11060768,12685,0,1670173942,13103.052843709993,87.10109414999897,53583.61318728001 2022-12-04,17:12:27.000,338,11060770,12645,0,1670173946,13102.857490720002,86.88962025000365,53584.13722128 2022-12-04,17:12:31.000,338,11060757,12445,0,1670173950,13103.32229610999,86.67109722000168,53584.66125528 2022-12-04,17:12:35.000,338,11060786,12445,0,1670173954,13103.915091390001,86.60060592000082,53585.03855976 2022-12-04,17:12:39.000,338,11060826,12445,0,1670173958,13104.319269989988,86.56536027000402,53585.3320188 2022-12-04,17:12:43.000,338,11060764,12725,0,1670173962,13104.534831909994,86.99535720000131,53585.72329752001 2022-12-04,17:12:47.000,338,11060795,12525,0,1670173966,13104.54156821999,87.43945239000459,53585.76522024 2022-12-04,17:12:51.000,338,11060763,12605,0,1670173970,13104.224961649998,86.91076764000172,53585.62547784001 2022-12-04,17:12:55.000,338,11060769,12645,0,1670173974,13104.231697959993,86.55126200999803,53585.42983848 2022-12-04,17:12:59.000,338,11060796,12725,0,1670173978,13104.164334859997,86.33273898000334,53585.35996728 2022-12-04,17:13:03.000,338,11060767,12525,0,1670173982,13103.894882460001,85.69831728000281,53584.95471432001 2022-12-04,17:13:07.000,338,11060760,12685,0,1670173986,13103.396395519994,84.82422516000224,53584.78702344001 2022-12-04,17:13:11.000,338,11060801,12565,0,1670173990,13103.288614559999,84.54930908999813,53584.44465456 2022-12-04,17:13:15.000,338,11060722,12725,0,1670173994,13103.55133065,84.18980346000171,53584.29792504 2022-12-04,17:13:19.000,338,11060786,12605,0,1670173998,13103.659111609995,83.99242781999783,53584.172156880006 2022-12-04,17:13:23.000,338,11060769,12645,0,1670174002,13104.130653309992,84.175705200003,53584.36779624 2022-12-04,17:13:27.000,338,11060793,12605,0,1670174006,13104.858174789995,84.18980346000171,53584.66125528 2022-12-04,17:13:31.000,338,11060753,12565,0,1670174010,13105.215199220002,83.80210131000058,53584.96868856 2022-12-04,17:13:35.000,338,11060762,12565,0,1670174014,13105.289298629992,83.33685872999922,53585.21323776 2022-12-04,17:13:39.000,338,11060796,12285,0,1670174018,13105.006373609991,83.60472567000397,53585.49970968 2022-12-04,17:13:43.000,338,11060773,12445,0,1670174022,13104.588722389999,83.55538176000118,53585.66740056 2022-12-04,17:13:47.000,338,11060764,12725,0,1670174026,13104.494414049994,84.09816477000277,53585.74425888 2022-12-04,17:13:51.000,338,11060799,12645,0,1670174030,13104.184543789997,84.54225995999877,53585.897975520005 2022-12-04,17:13:55.000,338,11060759,12725,0,1670174034,13104.063290209997,84.60570213000028,53586.07265352 2022-12-04,17:13:59.000,338,11060777,12645,0,1670174038,13104.137389620002,84.88061820000439,53586.12156336 2022-12-04,17:14:03.000,338,11060757,12565,0,1670174042,13104.480941429989,84.60570213000028,53586.31720272 2022-12-04,17:14:07.000,338,11060743,12605,0,1670174046,13105.585696269998,84.69029168999987,53586.57572616 2022-12-04,17:14:11.000,338,11060743,12285,0,1670174050,13106.441207639997,84.71143907999794,53586.97399200001 2022-12-04,17:14:15.000,338,11060771,12445,0,1670174054,13107.774997020002,84.44357214000047,53587.49103888 2022-12-04,17:14:19.000,338,11060757,12725,0,1670174058,13108.724816729991,84.30258953999873,53588.140841039996 2022-12-04,17:14:23.000,338,11060784,12605,0,1670174062,13109.075104850002,83.79505218000122,53588.56705536 2022-12-04,17:14:27.000,338,11060827,12645,0,1670174066,13108.825861379992,83.02669700999832,53589.0002568 2022-12-04,17:14:31.000,338,11060746,12605,0,1670174070,13108.017504179988,82.92096006000065,53589.146986319996 2022-12-04,17:14:35.000,338,11060751,12525,0,1670174074,13107.653743440002,83.18882699999813,53589.084102240005 2022-12-04,17:14:39.000,338,11060794,12445,0,1670174078,13107.444917829991,83.55538176000118,53588.92339848 2022-12-04,17:14:43.000,338,11060750,12685,0,1670174082,13108.54293635999,83.48489046000032,53589.070128 2022-12-04,17:14:47.000,338,11060780,12885,0,1670174086,13109.654427509995,83.13948309000261,53589.16794768 2022-12-04,17:14:51.000,338,11060761,12805,0,1670174090,13110.105760279992,82.37112791999971,53589.27275448001 2022-12-04,17:14:55.000,338,11060770,12885,0,1670174094,13109.553382859995,81.67326404999767,53589.18890904 2022-12-04,17:14:59.000,338,11060724,12685,0,1670174098,13109.122259019998,82.19489967000118,53589.04916664 2022-12-04,17:15:03.000,338,11060741,12365,0,1670174102,13109.263721529998,83.35800612000457,53588.87448864 2022-12-04,17:15:07.000,338,11060749,12605,0,1670174106,13109.277194149989,84.32373693000409,53589.2098704 2022-12-04,17:15:11.000,338,11060777,12645,0,1670174110,13109.236776289988,84.80307777000417,53589.40550976 2022-12-04,17:15:15.000,338,11060757,12565,0,1670174114,13109.149204259993,84.35898258000088,53589.78281424 2022-12-04,17:15:19.000,338,11060791,12565,0,1670174118,13108.738289349996,83.95718217000103,53589.96447936001 2022-12-04,17:15:23.000,338,11060763,12365,0,1670174122,13108.23980240999,83.54128350000246,53590.020376320004 2022-12-04,17:15:27.000,338,11060787,12765,0,1670174126,13108.192648239994,83.94308391000231,53590.06229904001 2022-12-04,17:15:31.000,338,11060773,12605,0,1670174130,13108.873015550002,83.90783825999824,53590.25095128001 2022-12-04,17:15:35.000,338,11060740,12725,0,1670174134,13110.152914450002,83.35800612000457,53590.53043608 2022-12-04,17:15:39.000,338,11060773,12685,0,1670174138,13111.789837779994,82.77292832999956,53590.91472768 2022-12-04,17:15:43.000,338,11060804,12565,0,1670174142,13113.810730780002,82.51211052000144,53591.29203216 2022-12-04,17:15:47.000,338,11060776,12725,0,1670174146,13116.181911899992,81.94113099000242,53591.934847200006 2022-12-04,17:15:51.000,338,11060736,12485,0,1670174150,13117.684109029993,81.29261103000317,53592.54971376001 2022-12-04,17:15:55.000,338,11060819,12605,0,1670174154,13118.22301383,81.07408800000121,53592.92701824 2022-12-04,17:15:59.000,338,11060760,12725,0,1670174158,13118.398157889991,81.3701514600034,53593.06676064 2022-12-04,17:16:03.000,338,11060740,12445,0,1670174162,13118.351003719996,81.72260796000046,53593.374193920004 2022-12-04,17:16:07.000,338,11060791,12765,0,1670174166,13117.374238769997,82.54030703999888,53593.4021424 2022-12-04,17:16:11.000,338,11060812,12725,0,1670174170,13116.949851239995,82.57555269000295,53593.36720680001 2022-12-04,17:16:15.000,338,11060807,12605,0,1670174174,13116.626508359994,82.11031011000159,53593.255412880004 2022-12-04,17:16:19.000,338,11060788,12685,0,1670174178,13115.461126729999,81.44769189000363,53592.8781084 2022-12-04,17:16:23.000,338,11060755,12405,0,1670174182,13115.62279817,81.00359670000034,53592.27721608 2022-12-04,17:16:27.000,338,11060818,12845,0,1670174186,13116.074130939996,80.53130498999963,53591.90689872001 2022-12-04,17:16:31.000,338,11060784,12645,0,1670174190,13115.89898687999,81.2221197300023,53591.697285120004 2022-12-04,17:16:35.000,338,11060728,12565,0,1670174194,13115.232092189988,81.73670621999918,53591.35491624001 2022-12-04,17:16:39.000,338,11060734,12685,0,1670174198,13115.508280899994,82.01162229000329,53591.17325112 2022-12-04,17:16:43.000,338,11060764,12525,0,1670174202,13116.626508359994,81.93408186000306,53591.1313284 2022-12-04,17:16:47.000,338,11060796,12845,0,1670174206,13117.1249953,81.6168710100028,53591.17325112 2022-12-04,17:16:51.000,338,11060763,12485,0,1670174210,13116.949851239995,80.96835105000355,53591.096392800006 2022-12-04,17:16:55.000,338,11060789,12605,0,1670174214,13118.2028049,81.18687407999823,53591.05447008 2022-12-04,17:16:59.000,338,11060796,12565,0,1670174218,13119.49617641999,81.08818625999993,53591.2011996 2022-12-04,17:17:03.000,338,11060796,13005,0,1670174222,13119.839728229992,80.7004841099988,53591.25709656001 2022-12-04,17:17:07.000,338,11060762,12645,0,1670174226,13119.920563949992,80.1083571900017,53591.32696776 2022-12-04,17:17:11.000,338,11060799,12805,0,1670174230,13120.69523959999,79.79819547000079,53591.35491624001 2022-12-04,17:17:15.000,338,11060793,12645,0,1670174234,13121.483387869994,79.99557111000468,53591.47369728001 2022-12-04,17:17:19.000,338,11060785,12725,0,1670174238,13122.285008760002,79.76999895000336,53591.60645256 2022-12-04,17:17:23.000,338,11060800,12605,0,1670174242,13124.02971304999,78.79016987999785,53591.99773128 2022-12-04,17:17:27.000,338,11060772,12405,0,1670174246,13125.707054239996,78.07115861999773,53592.368048640004 2022-12-04,17:17:31.000,338,11060738,12645,0,1670174250,13125.774417339991,77.82443906999833,53592.51477816 2022-12-04,17:17:35.000,338,11060727,12565,0,1670174254,13124.11728508,77.97247079999943,53592.200357760004 2022-12-04,17:17:39.000,338,11060797,12445,0,1670174258,13123.753524339998,78.49410642000294,53591.82305328 2022-12-04,17:17:43.000,338,11060793,12605,0,1670174262,13123.672688619998,78.95229986999766,53591.35491624001 2022-12-04,17:17:47.000,338,11060839,12725,0,1670174266,13123.618798139993,79.43164070999774,53591.0614572 2022-12-04,17:17:51.000,338,11060765,12965,0,1670174270,13123.450390389997,79.6501637399997,53590.70511408001 2022-12-04,17:17:55.000,338,11060793,12605,0,1670174274,13123.921932089994,79.97442371999932,53590.39768080001 2022-12-04,17:17:59.000,338,11060749,12765,0,1670174278,13124.17117555999,79.48803374999989,53590.26492552 2022-12-04,17:18:03.000,338,11060774,12605,0,1670174282,13124.063394599994,79.9603254600006,53590.21601568 2022-12-04,17:18:07.000,338,11060806,12525,0,1670174286,13125.45781077,79.95327633000124,53590.45357776 2022-12-04,17:18:11.000,338,11060766,12765,0,1670174290,13125.963034020002,80.65818933000264,53590.691139840004 2022-12-04,17:18:15.000,338,11060764,13005,0,1670174294,13124.615772019992,81.74375534999854,53590.712101200006 2022-12-04,17:18:19.000,338,11060765,12525,0,1670174298,13124.164439249995,81.99047489999793,53590.46755200001 2022-12-04,17:18:23.000,338,11060746,12525,0,1670174302,13123.463863010002,82.15260488999775,53590.26492552 2022-12-04,17:18:27.000,338,11060792,12765,0,1670174306,13122.480361749993,81.89883620999899,53589.873646800006 2022-12-04,17:18:31.000,338,11060783,12605,0,1670174310,13122.722868909994,81.88473795000027,53589.62211048 2022-12-04,17:18:35.000,338,11060784,12765,0,1670174314,13124.11728508,81.73670621999918,53589.50332944 2022-12-04,17:18:39.000,338,11060762,12845,0,1670174318,13125.989979259997,81.0599897400025,53589.89460816001 2022-12-04,17:18:43.000,338,11060791,12725,0,1670174322,13127.087997789997,79.92507981000381,53590.27889976001 2022-12-04,17:18:47.000,338,11060772,12805,0,1670174326,13126.85896325,79.5162302700046,53590.53742320001 2022-12-04,17:18:51.000,338,11060762,12885,0,1670174330,13126.77812753,79.18492115999834,53590.58633304001 2022-12-04,17:18:55.000,338,11060735,12725,0,1670174334,13127.222723990002,79.00164378000045,53590.712101200006 2022-12-04,17:18:59.000,338,11060782,12765,0,1670174338,13127.249669229997,78.6985311899989,53590.83088224001 2022-12-04,17:19:03.000,338,11060780,12685,0,1670174342,13126.57603823,78.62803988999804,53590.740049680004 2022-12-04,17:19:07.000,338,11060782,12765,0,1670174346,13126.259431659993,79.02279116999853,53590.61428152001 2022-12-04,17:19:11.000,338,11060735,12765,0,1670174350,13125.929352469997,78.43771338000079,53590.572358800004 2022-12-04,17:19:15.000,338,11060771,12605,0,1670174354,13126.212277489998,78.00066732000414,53590.53043608 2022-12-04,17:19:19.000,338,11060756,12845,0,1670174358,13125.363502429995,77.0560839000027,53590.28588688 2022-12-04,17:19:23.000,338,11060821,12645,0,1670174362,13124.285692829995,76.25953221000236,53589.78980136 2022-12-04,17:19:27.000,338,11060750,12965,0,1670174366,13123.248301089996,76.04805830999976,53589.084102240005 2022-12-04,17:19:31.000,338,11060754,12725,0,1670174370,13122.082919460001,76.21723742999893,53588.37840312 2022-12-04,17:19:35.000,338,11060766,12765,0,1670174374,13121.887566469995,76.91510130000097,53587.79847216 2022-12-04,17:19:39.000,338,11060784,12805,0,1670174378,13122.379317099992,77.94427428000199,53587.42116768 2022-12-04,17:19:43.000,338,11060783,12805,0,1670174382,13121.71242240999,78.03591297000094,53586.97399200001 2022-12-04,17:19:47.000,338,11060820,12925,0,1670174386,13119.866673470002,77.5847686499983,53586.568739040005 2022-12-04,17:19:51.000,338,11060758,12605,0,1670174390,13120.68176698,77.43673692000448,53586.016756560006 2022-12-04,17:19:55.000,338,11060767,12605,0,1670174394,13120.82322949,76.69657826999901,53585.7861816 2022-12-04,17:19:59.000,338,11060790,12845,0,1670174398,13120.796284249991,76.82346261000203,53585.394902880005 2022-12-04,17:20:03.000,338,11060797,12965,0,1670174402,13120.991637239997,76.87280652000481,53585.03157264001 2022-12-04,17:20:07.000,338,11060777,12685,0,1670174406,13119.880146089992,77.50017908999871,53584.79401056001 2022-12-04,17:20:11.000,338,11060802,12285,0,1670174410,13121.483387869994,78.47295903000486,53584.83593328001 2022-12-04,17:20:15.000,338,11060804,12805,0,1670174414,13123.13378381999,78.06410948999837,53585.38092864 2022-12-04,17:20:19.000,338,11060773,12725,0,1670174418,13122.985584999995,77.22526302000188,53585.75124600001 2022-12-04,17:20:23.000,338,11060800,13005,0,1670174422,13122.082919460001,75.90002657999867,53585.62547784001 2022-12-04,17:20:27.000,338,11060802,12605,0,1670174426,13121.240880709993,74.94134489999851,53585.31804456001 2022-12-04,17:20:31.000,338,11060762,12725,0,1670174430,13120.203488969993,74.93429576999915,53584.96868856 2022-12-04,17:20:35.000,338,11060811,12685,0,1670174434,13119.327768669995,74.3985618900042,53584.74510072001 2022-12-04,17:20:39.000,338,11060769,12565,0,1670174438,13118.977480549998,75.01183619999938,53584.44465456 2022-12-04,17:20:43.000,338,11060751,12725,0,1670174442,13120.149598489988,75.32199792000029,53584.47959016001 2022-12-04,17:20:47.000,338,11060801,12565,0,1670174446,13120.169807419989,74.87790273000428,53584.51452576 2022-12-04,17:20:51.000,338,11060785,13005,0,1670174450,13120.43252350999,74.52544622999994,53584.437667440005 2022-12-04,17:20:55.000,338,11060763,12605,0,1670174454,13121.67874086,74.77216577999934,53584.5634356 2022-12-04,17:20:59.000,338,11060775,12605,0,1670174458,13121.71915872,73.15791501000058,53584.76606208001 2022-12-04,17:21:03.000,338,11060795,12885,0,1670174462,13122.325426620002,72.98168676000205,53584.61933256001 2022-12-04,17:21:07.000,338,11060792,12765,0,1670174466,13121.456442629998,73.0380798000042,53584.36080912001 2022-12-04,17:21:11.000,338,11060782,12725,0,1670174470,13120.68176698,74.34921798000141,53583.97651752001 2022-12-04,17:21:15.000,338,11060787,12685,0,1670174474,13119.880146089992,74.24348103000375,53583.68305848 2022-12-04,17:21:19.000,338,11060761,12965,0,1670174478,13121.099418199992,74.9272466399998,53583.71100696001 2022-12-04,17:21:23.000,338,11060812,12725,0,1670174482,13120.58072233,73.99676148000435,53584.01145312 2022-12-04,17:21:27.000,338,11060774,12965,0,1670174486,13119.832991919997,73.15791501000058,53583.96254328 2022-12-04,17:21:31.000,338,11060791,12565,0,1670174490,13117.670636409988,72.32611767000344,53583.68305848 2022-12-04,17:21:35.000,338,11060772,12765,0,1670174494,13117.232776259996,72.16398768000363,53583.333702480006 2022-12-04,17:21:39.000,338,11060804,12965,0,1670174498,13117.138467919991,71.12071644000389,53583.22190856 2022-12-04,17:21:43.000,338,11060753,12965,0,1670174502,13116.99700540999,69.97875737999857,53582.89351392 2022-12-04,17:21:47.000,338,11060778,12765,0,1670174506,13118.17585965999,68.5477839899977,53582.809668480004 2022-12-04,17:21:51.000,338,11060767,13045,0,1670174510,13118.532884089997,67.93450968000252,53582.71883592 2022-12-04,17:21:55.000,338,11060799,13085,0,1670174514,13117.407920320002,67.01812277999852,53582.51620944001 2022-12-04,17:21:59.000,338,11060809,12925,0,1670174518,13115.259037429998,66.76435409999976,53581.86640728001 2022-12-04,17:22:03.000,338,11060807,12725,0,1670174522,13114.47762546999,66.81369801000255,53581.384296 2022-12-04,17:22:07.000,338,11060745,12685,0,1670174526,13113.898302809997,67.06041756000195,53580.76244232001 2022-12-04,17:22:11.000,338,11060773,13045,0,1670174530,13114.214909379989,67.89926402999845,53580.46898328 2022-12-04,17:22:15.000,338,11060787,12965,0,1670174534,13114.080183179998,67.51861101000395,53580.22443408 2022-12-04,17:22:19.000,338,11060747,12925,0,1670174538,13114.949167170002,69.8730204300009,53580.10565304 2022-12-04,17:22:23.000,338,11060811,13005,0,1670174542,13114.40352606,69.99285564000456,53580.16155 2022-12-04,17:22:27.000,338,11060836,12765,0,1670174546,13114.430471299995,70.2325260600046,53580.11962728001 2022-12-04,17:22:31.000,338,11060820,13005,0,1670174550,13115.218619569998,69.4148269799989,53580.28033104 2022-12-04,17:22:35.000,338,11060788,12685,0,1670174554,13115.245564809993,68.1671309700032,53580.16853712001 2022-12-04,17:22:39.000,338,11060738,13045,0,1670174558,13115.117574919997,66.76435409999976,53580.11962728001 2022-12-04,17:22:43.000,338,11060793,13125,0,1670174562,13115.184938019993,65.22059463000187,53579.861103840005 2022-12-04,17:22:47.000,338,11060772,12805,0,1670174566,13117.239512569991,65.35452810000425,53579.97289776001 2022-12-04,17:22:51.000,338,11060792,12845,0,1670174570,13116.451364299988,64.56502554000326,53579.7073872 2022-12-04,17:22:55.000,338,11060739,12965,0,1670174574,13113.830939710002,65.41797026999848,53578.72919040001 2022-12-04,17:22:59.000,338,11060835,13085,0,1670174578,13114.27553616999,67.09566320999875,53578.24707912001 2022-12-04,17:23:03.000,338,11060809,13005,0,1670174582,13114.753814179996,66.35550456000055,53577.98156856 2022-12-04,17:23:07.000,338,11060746,13005,0,1670174586,13113.736631369997,65.52370722000342,53577.77894208 2022-12-04,17:23:11.000,338,11060721,13085,0,1670174590,13111.453022280002,64.72010640000371,53577.09420432 2022-12-04,17:23:15.000,338,11060761,13245,0,1670174594,13111.971718149995,64.27601121000043,53576.58414456 2022-12-04,17:23:19.000,338,11060856,13285,0,1670174598,13111.991927079995,64.75535205000051,53576.1788916 2022-12-04,17:23:23.000,338,11060762,13125,0,1670174602,13110.772654969995,65.63649330000044,53575.84350984 2022-12-04,17:23:27.000,338,11060813,12925,0,1670174606,13109.6476912,66.11583414000052,53575.284540240005 2022-12-04,17:23:31.000,338,11060788,12925,0,1670174610,13109.021214369997,65.46731418000127,53574.71858352 2022-12-04,17:23:35.000,338,11060782,13085,0,1670174614,13111.10947047,65.60124765000364,53574.4321116 2022-12-04,17:23:39.000,338,11060816,13405,0,1670174618,13112.557777119997,64.20551990999957,53574.564866880006 2022-12-04,17:23:43.000,338,11060844,13245,0,1670174622,13112.551040810002,63.28913301000284,53574.58582824001 2022-12-04,17:23:47.000,338,11060783,13125,0,1670174626,13112.699239629997,62.16127221000352,53574.46704720001 2022-12-04,17:23:51.000,338,11060842,13005,0,1670174630,13115.036739199997,62.88028347000363,53574.59281536 2022-12-04,17:23:55.000,338,11060762,12965,0,1670174634,13114.612351669995,62.83093956000084,53574.86531304 2022-12-04,17:23:59.000,338,11060824,12925,0,1670174638,13113.48065158999,63.620442120001826,53574.85832592 2022-12-04,17:24:03.000,338,11060845,13125,0,1670174642,13113.393079559995,63.19044519000454,53574.68364792001 2022-12-04,17:24:07.000,338,11060811,13045,0,1670174646,13113.790521850002,62.3938935000042,53574.67666080001 2022-12-04,17:24:11.000,338,11060787,13205,0,1670174650,13113.16404502,62.28815654999926,53574.543905520004 2022-12-04,17:24:15.000,338,11060825,13365,0,1670174654,13111.991927079995,62.175370470002235,53574.51595704001 2022-12-04,17:24:19.000,338,11060814,13325,0,1670174658,13112.530831880002,64.5932220600007,53574.46704720001 2022-12-04,17:24:23.000,338,11060801,13445,0,1670174662,13113.777049229997,64.86108899999817,53574.85133880001 2022-12-04,17:24:27.000,338,11060881,13285,0,1670174666,13113.30550753,64.67076249000093,53575.0260168 2022-12-04,17:24:31.000,338,11060857,13285,0,1670174670,13113.36613432,64.25486382000236,53575.31947584 2022-12-04,17:24:35.000,338,11060837,13325,0,1670174674,13114.086919489993,62.66880957000103,53575.36838568 2022-12-04,17:24:39.000,338,11060821,12965,0,1670174678,13116.303165479992,62.943725639997865,53575.71075456001 2022-12-04,17:24:43.000,338,11060833,13245,0,1670174682,13117.11825898999,61.717177020000236,53576.03216208 2022-12-04,17:24:47.000,338,11060721,13445,0,1670174686,13115.63627078999,61.56914528999914,53576.0391492 2022-12-04,17:24:51.000,338,11060861,13565,0,1670174690,13115.366818389994,62.10487917000137,53575.87844544001 2022-12-04,17:24:55.000,338,11060815,13365,0,1670174694,13114.807704660001,62.541925229998014,53575.73171592001 2022-12-04,17:24:59.000,338,11060769,13125,0,1670174698,13114.35637188999,63.042413460003445,53575.56402504001 2022-12-04,17:25:03.000,338,11060776,13285,0,1670174702,13114.32269034,62.42913915000099,53575.59896064 2022-12-04,17:25:07.000,338,11060782,13285,0,1670174706,13114.039765319998,61.724226149999595,53575.452231120005 2022-12-04,17:25:11.000,338,11060844,13405,0,1670174710,13115.252301119988,61.46340834000148,53575.75267728 2022-12-04,17:25:15.000,338,11060908,13205,0,1670174714,13115.54196245,59.905550610004866,53576.12998176 2022-12-04,17:25:19.000,338,11060683,13445,0,1670174718,13117.02395065,58.68605111999932,53576.41645368 2022-12-04,17:25:23.000,338,11060824,13205,0,1670174722,13117.313611979996,57.24097946999973,53576.90555208001 2022-12-04,17:25:27.000,338,11060840,13325,0,1670174726,13116.687135149994,56.41623126000195,53577.09420432 2022-12-04,17:25:31.000,338,11060896,13245,0,1670174730,13118.19606858999,56.14131518999784,53577.695096639996 2022-12-04,17:25:35.000,338,11060802,13325,0,1670174734,13119.651111549996,56.24000301000342,53578.33791168 2022-12-04,17:25:39.000,338,11060760,13205,0,1670174738,13119.846464540002,55.281321330003266,53578.72919040001 2022-12-04,17:25:43.000,338,11060887,13365,0,1670174742,13119.166097229994,55.182633509997686,53578.91085552 2022-12-04,17:25:47.000,338,11060841,13405,0,1670174746,13119.37492283999,56.31049431000429,53579.51174784 2022-12-04,17:25:51.000,338,11060807,13445,0,1670174750,13118.12196918,56.42328039000131,53580.098665920006 2022-12-04,17:25:55.000,338,11060807,13205,0,1670174754,13115.157992779998,56.31049431000429,53580.11264016 2022-12-04,17:25:59.000,338,11060768,13605,0,1670174758,13112.342215199991,56.31754344000365,53579.72136144 2022-12-04,17:26:03.000,338,11060811,13325,0,1670174762,13110.065342419992,55.93689042000187,53579.15540472 2022-12-04,17:26:07.000,338,11060776,13525,0,1670174766,13108.475573259995,55.048700040002586,53578.421757120006 2022-12-04,17:26:11.000,338,11060831,13565,0,1670174770,13108.057922039989,54.54821181000443,53577.7859292 2022-12-04,17:26:15.000,338,11060782,13445,0,1670174774,13109.297403079989,54.79493136000383,53577.010358880005 2022-12-04,17:26:19.000,338,11060905,13365,0,1670174778,13110.294376960002,54.44247485999949,53576.58414456 2022-12-04,17:26:23.000,338,11060859,13365,0,1670174782,13111.850464569994,53.70936534000066,53576.339595360005 2022-12-04,17:26:27.000,338,11060854,13525,0,1670174786,13113.022582509999,53.62477578000107,53576.38151808001 2022-12-04,17:26:31.000,338,11060693,13325,0,1670174790,13114.65950583999,53.23002450000058,53576.65401576 2022-12-04,17:26:35.000,338,11060727,13365,0,1670174794,13116.747761939994,52.61675018999813,53577.36670200001 2022-12-04,17:26:39.000,338,11060669,13325,0,1670174798,13117.886198329994,52.391178030004085,53577.9256716 2022-12-04,17:26:43.000,338,11060873,13605,0,1670174802,13117.488756040002,51.58052807999775,53578.37284728001 2022-12-04,17:26:47.000,338,11060774,13645,0,1670174806,13118.088287629995,51.080039849999594,53578.70822904001 2022-12-04,17:26:51.000,338,11060757,13445,0,1670174810,13118.26343169,50.87561508000363,53578.96675248001 2022-12-04,17:26:55.000,338,11060785,13605,0,1670174814,13117.387711390002,50.19184947000031,53579.092520640006 2022-12-04,17:26:59.000,338,11060850,13565,0,1670174818,13116.060658319991,49.45873995000147,53579.10649488 2022-12-04,17:27:03.000,338,11060797,13765,0,1670174822,13114.194700449989,48.21104393999849,53578.71521616 2022-12-04,17:27:07.000,338,11060861,13525,0,1670174826,13113.622114099991,48.38022305999766,53578.5545124 2022-12-04,17:27:11.000,338,11060778,13765,0,1670174830,13114.100392109998,48.112356120000186,53578.63137072001 2022-12-04,17:27:15.000,338,11060798,13565,0,1670174834,13114.450680229995,48.23219133000384,53578.68028056001 2022-12-04,17:27:19.000,338,11060821,13685,0,1670174838,13114.976112409997,48.796121730003506,53579.09950776 2022-12-04,17:27:23.000,338,11060803,13885,0,1670174842,13115.279246359998,48.59169696000026,53579.08553352001 2022-12-04,17:27:27.000,338,11060817,13925,0,1670174846,13115.710370199995,48.119405249999545,53578.88290704 2022-12-04,17:27:31.000,338,11060822,13565,0,1670174850,13115.730579129995,47.069084880000446,53578.67329344 2022-12-04,17:27:35.000,338,11060820,13565,0,1670174854,13115.73731543999,46.91400401999999,53578.617396480004 2022-12-04,17:27:39.000,338,11060877,13525,0,1670174858,13115.454390419989,46.484007090002706,53578.617396480004 2022-12-04,17:27:43.000,338,11060825,13685,0,1670174862,13113.561487309991,45.92007669000304,53578.21214352 2022-12-04,17:27:47.000,338,11060842,13765,0,1670174866,13111.533858000003,45.42663759000425,53577.54836712 2022-12-04,17:27:51.000,338,11060800,13565,0,1670174870,13110.73897341999,45.94827321000048,53577.10817856 2022-12-04,17:27:55.000,338,11060889,13805,0,1670174874,13108.947114959992,45.93417495000176,53576.44440216 2022-12-04,17:27:59.000,338,11060824,13725,0,1670174878,13107.606589269992,47.069084880000446,53575.99722648001 2022-12-04,17:28:03.000,338,11060859,13685,0,1670174882,13106.548988599992,47.41449224999815,53575.60594776 2022-12-04,17:28:07.000,338,11060852,13645,0,1670174886,13105.558751029988,46.45581056999799,53575.34742432001 2022-12-04,17:28:11.000,338,11060836,13845,0,1670174890,13104.736921209995,45.7156519199998,53574.63473808001 2022-12-04,17:28:15.000,338,11060912,13845,0,1670174894,13105.087209329991,45.278605860003154,53574.28538208 2022-12-04,17:28:19.000,338,11060915,13725,0,1670174898,13105.935984389995,44.235334620003414,53573.88012912 2022-12-04,17:28:23.000,338,11060719,13765,0,1670174902,13106.18522785999,43.88287811999908,53573.391030720006 2022-12-04,17:28:27.000,338,11060769,13885,0,1670174906,13105.84167604999,44.002713330002734,53572.887958080006 2022-12-04,17:28:31.000,338,11060875,13485,0,1670174910,13105.147836119992,44.6653315500007,53572.531614960004 2022-12-04,17:28:35.000,338,11060815,13725,0,1670174914,13104.002663419997,45.038935440003115,53572.04251656001 2022-12-04,17:28:39.000,338,11060782,13925,0,1670174918,13104.150862239992,46.441712309999275,53571.665212080006 2022-12-04,17:28:43.000,338,11060772,13525,0,1670174922,13105.686740919999,46.68843185999867,53571.72809616 2022-12-04,17:28:47.000,338,11060894,13525,0,1670174926,13107.31019163,47.63301528000011,53572.11937488001 2022-12-04,17:28:51.000,338,11060764,13725,0,1670174930,13109.182885809998,45.83548713000346,53572.62244752001 2022-12-04,17:28:55.000,338,11060869,13605,0,1670174934,13110.63792876999,43.74894465000398,53573.00673912001 2022-12-04,17:28:59.000,338,11060895,13725,0,1670174938,13111.358713939997,42.69157514999824,53573.44692768 2022-12-04,17:29:03.000,338,11060922,13485,0,1670174942,13110.503202569998,42.282725609999034,53573.49583752 2022-12-04,17:29:07.000,338,11060864,13765,0,1670174946,13109.553382859995,42.42370821000077,53573.58667008 2022-12-04,17:29:11.000,338,11060865,13605,0,1670174950,13108.825861379992,42.57878907000122,53573.49583752 2022-12-04,17:29:15.000,338,11060865,13685,0,1670174954,13107.593116650001,42.76206644999911,53573.42596632 2022-12-04,17:29:19.000,338,11060862,13725,0,1670174958,13106.481625499997,43.63615856999968,53573.29321104001 2022-12-04,17:29:23.000,338,11060863,13765,0,1670174962,13104.94574681999,44.34107157000108,53573.28622392 2022-12-04,17:29:27.000,338,11060749,13845,0,1670174966,13105.107418259991,46.681382729999314,53573.35609512 2022-12-04,17:29:31.000,338,11060861,14045,0,1670174970,13108.34758337,48.70448304000456,53573.76833520001 2022-12-04,17:29:35.000,338,11060832,13925,0,1670174974,13109.46581083,48.09825786000147,53574.41813736001 2022-12-04,17:29:39.000,338,11060819,13845,0,1670174978,13110.125969209992,47.083183139999164,53574.76050624 2022-12-04,17:29:43.000,338,11060891,13965,0,1670174982,13111.082525229991,46.32892623000225,53575.38934704 2022-12-04,17:29:47.000,338,11060819,13845,0,1670174986,13111.439549659997,45.34204803000466,53575.969278 2022-12-04,17:29:51.000,338,11060841,14045,0,1670174990,13110.752446039995,45.13762326000142,53576.20684008 2022-12-04,17:29:55.000,338,11060826,13925,0,1670174994,13109.68810906,45.38434281000082,53576.388505200004 2022-12-04,17:29:59.000,338,11060832,13765,0,1670174998,13107.956877389988,46.34302449000097,53576.30465976 2022-12-04,17:30:03.000,338,11060817,13845,0,1670175002,13106.299745129996,47.86563657000079,53576.2487628 2022-12-04,17:30:07.000,338,11060851,13765,0,1670175006,13105.141099809996,48.937104329997965,53576.30465976 2022-12-04,17:30:11.000,338,11060869,13925,0,1670175010,13103.915091390001,49.59267342000385,53576.59811880001 2022-12-04,17:30:15.000,338,11060831,13765,0,1670175014,13103.52438540999,49.437592560003395,53576.84965512 2022-12-04,17:30:19.000,338,11060780,13685,0,1670175018,13103.073052639993,49.09923431999778,53577.059268720004 2022-12-04,17:30:23.000,338,11060805,13725,0,1670175022,13102.561093079996,48.85251476999838,53576.99638464 2022-12-04,17:30:27.000,338,11060857,13525,0,1670175026,13102.26469543999,49.73365601999831,53577.33875352001 2022-12-04,17:30:31.000,338,11060851,13685,0,1670175030,13102.419630569995,49.00759562999883,53577.65317392001 2022-12-04,17:30:35.000,338,11060778,13605,0,1670175034,13103.66584791999,49.30365909000102,53577.89073600001 2022-12-04,17:30:39.000,338,11060886,13645,0,1670175038,13103.719738399996,50.05791599999793,53577.513431520005 2022-12-04,17:30:43.000,338,11060880,13405,0,1670175042,13103.598484819995,51.890689799998654,53577.48548304001 2022-12-04,17:30:47.000,338,11060771,13645,0,1670175046,13104.043081279997,52.83527322000009,53577.30381792 2022-12-04,17:30:51.000,338,11060853,13565,0,1670175050,13103.68605684999,52.77888017999794,53577.12215280001 2022-12-04,17:30:55.000,338,11060780,13765,0,1670175054,13102.675610350001,52.46871846000431,53576.95446192001 2022-12-04,17:30:59.000,338,11060862,13685,0,1670175058,13101.18688583999,52.22199891000491,53576.61908016001 2022-12-04,17:31:03.000,338,11060857,13765,0,1670175062,13099.556698819993,53.10314016000484,53576.13696888 2022-12-04,17:31:07.000,338,11060804,13685,0,1670175066,13098.56646124999,53.51903883000341,53575.99023936 2022-12-04,17:31:11.000,338,11060837,13725,0,1670175070,13097.886093939996,53.95608489000006,53575.68280608001 2022-12-04,17:31:15.000,338,11060907,13845,0,1670175074,13098.061238000002,53.836249680003675,53575.4103084 2022-12-04,17:31:19.000,338,11060847,13765,0,1670175078,13098.236382059993,54.14641140000458,53575.01204256001 2022-12-04,17:31:23.000,338,11060786,13765,0,1670175082,13100.17643934,56.12721692999912,53575.2006948 2022-12-04,17:31:27.000,338,11060866,13885,0,1670175086,13103.989190799992,55.922792160003155,53575.75267728 2022-12-04,17:31:31.000,338,11060862,13765,0,1670175090,13109.378238799989,55.19673177000368,53576.78677104001 2022-12-04,17:31:35.000,338,11060822,14005,0,1670175094,13114.262063549999,52.518062369999825,53578.030478399996 2022-12-04,17:31:39.000,338,11060816,13525,0,1670175098,13118.532884089997,50.51610944999993,53579.358031200005 2022-12-04,17:31:43.000,338,11060846,13845,0,1670175102,13120.73565745999,49.34595387000445,53580.629687040004 2022-12-04,17:31:47.000,338,11060792,13885,0,1670175106,13121.89430277999,50.262340770001174,53581.78954896 2022-12-04,17:31:51.000,338,11060833,13805,0,1670175110,13121.597905139999,52.46871846000431,53582.760758640004 2022-12-04,17:31:55.000,338,11060850,13805,0,1670175114,13120.59419494999,56.099020410001685,53583.45947064 2022-12-04,17:31:59.000,338,11060823,13885,0,1670175118,13115.939404739991,58.19966114999988,53583.61318728001 2022-12-04,17:32:03.000,338,11060901,13925,0,1670175122,13111.136415709996,58.50277374000143,53583.131076 2022-12-04,17:32:07.000,338,11060797,13725,0,1670175126,13107.909723219993,57.87540117000026,53582.62800336 2022-12-04,17:32:11.000,338,11060847,13645,0,1670175130,13106.346899299991,55.239026549999835,53581.90833 2022-12-04,17:32:15.000,338,11060779,13525,0,1670175134,13106.522043359997,50.720534220003174,53581.18166952 2022-12-04,17:32:19.000,338,11060931,13485,0,1670175138,13110.193332310002,46.7307266400021,53580.79039080001 2022-12-04,17:32:23.000,338,11060820,13445,0,1670175142,13114.49783439999,42.8114103600019,53580.685584 2022-12-04,17:32:27.000,338,11060768,13485,0,1670175146,13120.607667569995,40.175035740001476,53580.83930064001 2022-12-04,17:32:31.000,338,11060900,13325,0,1670175150,13127.020634690001,36.03014729999995,53581.16769528 2022-12-04,17:32:35.000,338,11060798,13525,0,1670175154,13132.389473759999,32.92148096999881,53581.733652 2022-12-04,17:32:39.000,338,11060733,13405,0,1670175158,13136.134862119994,29.953797239999403,53582.425376880004 2022-12-04,17:32:43.000,338,11060991,13565,0,1670175162,13135.441022189996,29.234785979999288,53582.474286720004 2022-12-04,17:32:47.000,338,11060752,13485,0,1670175166,13132.9553238,29.40396509999846,53582.22973752001 2022-12-04,17:32:51.000,338,11060778,13325,0,1670175170,13131.41270881,28.269055169999774,53581.81749744001 2022-12-04,17:32:55.000,338,11060763,13365,0,1670175174,13128.354424069992,27.72627215999819,53581.23756648 2022-12-04,17:32:59.000,338,11060847,13245,0,1670175178,13125.141204199994,26.30234790000395,53580.650648400006 2022-12-04,17:33:03.000,338,11060876,13445,0,1670175182,13120.62114019,26.08382487000199,53579.455850880004 2022-12-04,17:33:07.000,338,11060850,13685,0,1670175186,13115.872041639996,25.526943600001687,53578.030478399996 2022-12-04,17:33:11.000,338,11060831,13525,0,1670175190,13111.94477291,25.075799279999046,53576.25574992 2022-12-04,17:33:15.000,338,11060797,13525,0,1670175194,13108.785443519992,24.76563755999814,53574.52294416 2022-12-04,17:33:19.000,338,11060778,13205,0,1670175198,13106.04376534999,25.51284534000297,53572.6853316 2022-12-04,17:33:23.000,338,11060866,13365,0,1670175202,13104.62240393999,27.225783930000034,53571.25297200001 2022-12-04,17:33:27.000,338,11060741,13565,0,1670175206,13103.955509250001,27.59233869000309,53569.80663816 2022-12-04,17:33:31.000,338,11060837,13245,0,1670175210,13104.083499139997,27.239882189998752,53568.66773760001 2022-12-04,17:33:35.000,338,11060728,13445,0,1670175214,13105.76084032999,26.89447482000105,53567.94806424001 2022-12-04,17:33:39.000,338,11060819,13565,0,1670175218,13107.721106539997,24.934816680004587,53567.500888560004 2022-12-04,17:33:43.000,338,11060735,13525,0,1670175222,13109.54664655,24.46252497000387,53567.10960984001 2022-12-04,17:33:47.000,338,11060736,13605,0,1670175226,13109.76894478,25.287273180001648,53567.05371288 2022-12-04,17:33:51.000,338,11060687,13565,0,1670175230,13109.50622869,26.0344809599992,53566.99781592 2022-12-04,17:33:55.000,338,11060902,13605,0,1670175234,13107.896250600003,27.31037348999962,53566.99781592 2022-12-04,17:33:59.000,338,11060806,13605,0,1670175238,13106.414262400001,27.782665200000338,53566.77422808001 2022-12-04,17:34:03.000,338,11060771,13645,0,1670175242,13104.494414049994,26.697099180004443,53566.42487208 2022-12-04,17:34:07.000,338,11060778,13725,0,1670175246,13102.662137729996,25.660877070004062,53565.70519872 2022-12-04,17:34:11.000,338,11060822,13445,0,1670175250,13099.368082139998,24.99120971999946,53565.09731928001 2022-12-04,17:34:15.000,338,11060787,13525,0,1670175254,13096.19528013,24.088921080001455,53564.27982624001 2022-12-04,17:34:19.000,338,11060763,13725,0,1670175258,13094.672874069998,23.665973280003527,53563.63701120001 2022-12-04,17:34:23.000,338,11060751,13365,0,1670175262,13094.349531189997,22.072869900002843,53562.88938936001 2022-12-04,17:34:27.000,338,11060818,13605,0,1670175266,13095.103997909995,20.740584330000274,53562.47714928 2022-12-04,17:34:31.000,338,11060865,13805,0,1670175270,13095.205042559995,19.232070509999176,53562.23260008 2022-12-04,17:34:35.000,338,11060878,13845,0,1670175274,13094.874963369999,17.87158841999917,53561.84830848 2022-12-04,17:34:39.000,338,11060867,13525,0,1670175278,13094.214804989992,19.119284430002153,53561.69459184001 2022-12-04,17:34:43.000,338,11060780,13605,0,1670175282,13093.83757163,20.754682589998993,53561.38017144001 2022-12-04,17:34:47.000,338,11060854,13605,0,1670175286,13093.352557309998,23.496794160004356,53561.32427448 2022-12-04,17:34:51.000,338,11060899,13525,0,1670175290,13091.910986969997,28.17036735000147,53561.32427448 2022-12-04,17:34:55.000,338,11060744,13325,0,1670175294,13090.732132719997,28.959869910002453,53561.44305552 2022-12-04,17:34:59.000,338,11060896,13445,0,1670175298,13089.768840389988,27.98708997000358,53561.533888080005 2022-12-04,17:35:03.000,338,11060839,13645,0,1670175302,13088.805548059994,27.373815660001128,53561.39414568 2022-12-04,17:35:07.000,338,11060820,13405,0,1670175306,13088.461996249993,27.09185045999766,53561.24042904001 2022-12-04,17:35:11.000,338,11060962,13565,0,1670175310,13088.99416473999,26.14021791000414,53561.19151920001 2022-12-04,17:35:15.000,338,11060839,13605,0,1670175314,13089.398343339992,25.611533160001272,53561.45702976001 2022-12-04,17:35:19.000,338,11060912,13765,0,1670175318,13089.283826070001,25.597434900002554,53561.58978504 2022-12-04,17:35:23.000,338,11060878,13365,0,1670175322,13089.634114189997,25.301371440000366,53562.07888344001 2022-12-04,17:35:27.000,338,11060790,13925,0,1670175326,13089.330980239996,25.20973275000142,53562.79156968 2022-12-04,17:35:31.000,338,11060788,13605,0,1670175330,13089.762104079993,25.66792620000342,53563.664959680005 2022-12-04,17:35:35.000,338,11060803,13685,0,1670175334,13090.940958329993,25.759564890002366,53564.733989039996 2022-12-04,17:35:39.000,338,11060808,13485,0,1670175338,13092.025504240002,25.45645230000082,53565.98468352001 2022-12-04,17:35:43.000,338,11060751,13765,0,1670175342,13092.7395531,25.350715350003156,53567.14454544 2022-12-04,17:35:47.000,338,11060851,13685,0,1670175346,13093.123522770002,25.39301012999931,53568.32536872 2022-12-04,17:35:51.000,338,11060830,13925,0,1670175350,13092.77997096,25.590385770003195,53569.38741096001 2022-12-04,17:35:55.000,338,11060815,13885,0,1670175354,13091.931195899997,25.67497533000278,53570.26778808 2022-12-04,17:35:59.000,338,11060796,13925,0,1670175358,13090.887067850002,26.112021389999427,53571.043358400006 2022-12-04,17:36:03.000,338,11060869,13925,0,1670175362,13088.320533739992,28.98101730000053,53571.32284320001 2022-12-04,17:36:07.000,338,11060800,13965,0,1670175366,13087.121470559992,30.172320270001364,53571.43463712 2022-12-04,17:36:11.000,338,11060933,13565,0,1670175370,13086.117760369998,29.305277280000155,53571.74905752 2022-12-04,17:36:15.000,338,11060769,13965,0,1670175374,13085.410447819995,28.889378610001586,53572.168284720006 2022-12-04,17:36:19.000,338,11060802,13845,0,1670175378,13085.855044279997,29.072655989999475,53572.56655056 2022-12-04,17:36:23.000,338,11060781,13805,0,1670175382,13086.919381259991,26.986113509999996,53573.23731408 2022-12-04,17:36:27.000,338,11060765,13605,0,1670175386,13087.107997940002,26.119070519998786,53574.13166544001 2022-12-04,17:36:31.000,338,11060853,13685,0,1670175390,13087.6199575,25.837105320002593,53574.98409408 2022-12-04,17:36:35.000,338,11060836,13805,0,1670175394,13088.455259939998,26.93676960000448,53575.969278 2022-12-04,17:36:39.000,338,11060860,13765,0,1670175398,13088.253170639997,28.62151167000411,53576.61908016001 2022-12-04,17:36:43.000,338,11060775,13845,0,1670175402,13087.559330709999,29.319375539998873,53577.345740640005 2022-12-04,17:36:47.000,338,11060883,13685,0,1670175406,13087.363977719993,29.784618120000232,53577.897723120004 2022-12-04,17:36:51.000,338,11060787,13645,0,1670175410,13087.505440229994,32.12492927999847,53578.49162832001 2022-12-04,17:36:55.000,338,11060925,13525,0,1670175414,13089.26361714,32.32935405000171,53579.06457216001 2022-12-04,17:36:59.000,338,11060903,13685,0,1670175418,13091.715633979991,31.76542365000205,53580.028794720005 2022-12-04,17:37:03.000,338,11060897,13525,0,1670175422,13093.89146210999,31.53280236000137,53581.09083696 2022-12-04,17:37:07.000,338,11060713,13365,0,1670175426,13095.434077099992,33.37262529000145,53582.110956480006 2022-12-04,17:37:11.000,338,11060958,13445,0,1670175430,13096.47820515,33.80262221999874,53583.36863808 2022-12-04,17:37:15.000,338,11060836,13925,0,1670175434,13095.575539609992,35.44506951000221,53583.87171072 2022-12-04,17:37:19.000,338,11060880,13525,0,1670175438,13094.363003810002,36.594077699999616,53584.4236932 2022-12-04,17:37:23.000,338,11060734,13565,0,1670175442,13092.961851330001,37.36243287000252,53584.83593328001 2022-12-04,17:37:27.000,338,11060754,13765,0,1670175446,13091.958141139992,37.70784024000022,53584.940740080005 2022-12-04,17:37:31.000,338,11060820,13325,0,1670175450,13090.738869029992,38.76520973999868,53585.227212000005 2022-12-04,17:37:35.000,338,11060727,13565,0,1670175454,13090.388580909996,39.21635406000132,53585.45778696001 2022-12-04,17:37:39.000,338,11060573,13805,0,1670175458,13091.735842909991,39.420778830004565,53585.80714296 2022-12-04,17:37:43.000,338,11060685,13405,0,1670175462,13093.97229782999,39.25159970999812,53586.19143456 2022-12-04,17:37:47.000,338,11060841,13645,0,1670175466,13097.205726629989,38.77225886999804,53586.8691852 2022-12-04,17:37:51.000,338,11060864,13805,0,1670175470,13099.82615121999,37.919314140002825,53587.61680704001 2022-12-04,17:37:55.000,338,11060830,13925,0,1670175474,13101.954825179993,37.277843310002936,53588.46923568 2022-12-04,17:37:59.000,338,11060804,13725,0,1670175478,13103.67258423,37.83472458000324,53589.23781888 2022-12-04,17:38:03.000,338,11060758,13685,0,1670175482,13104.231697959993,38.87094669000362,53589.85967256 2022-12-04,17:38:07.000,338,11060745,13805,0,1670175486,13104.76386644999,41.19011046000378,53590.425629280006 2022-12-04,17:38:11.000,338,11060805,13885,0,1670175490,13104.198016410002,43.02993339000386,53591.075431440004 2022-12-04,17:38:15.000,338,11060802,13725,0,1670175494,13103.254933009994,44.95434588000353,53591.45972304 2022-12-04,17:38:19.000,338,11060828,13725,0,1670175498,13102.662137729996,45.17991804000485,53591.56452984 2022-12-04,17:38:23.000,338,11060878,13765,0,1670175502,13101.631482299992,44.49615243000153,53591.69029800001 2022-12-04,17:38:27.000,338,11060809,14005,0,1670175506,13101.139731669995,43.52337249000266,53591.864976000004 2022-12-04,17:38:31.000,338,11060857,13845,0,1670175510,13101.490019789991,42.52239602999907,53592.23529336 2022-12-04,17:38:35.000,338,11060804,13885,0,1670175514,13102.25122282,42.966491220002354,53592.45189408 2022-12-04,17:38:39.000,338,11060789,13925,0,1670175518,13102.635192490001,42.910098180000205,53592.75932736 2022-12-04,17:38:43.000,338,11060818,14005,0,1670175522,13103.807310429991,42.63518211000337,53592.871121280004 2022-12-04,17:38:47.000,338,11060820,13925,0,1670175526,13105.114154570001,41.59896000000299,53593.2624 2022-12-04,17:38:51.000,338,11060805,13885,0,1670175530,13106.885804099998,42.268627350000315,53593.63970448 2022-12-04,17:38:55.000,338,11060788,14085,0,1670175534,13108.017504179988,42.43075734000013,53594.07989304 2022-12-04,17:38:59.000,338,11060798,14005,0,1670175538,13108.893224480002,42.52239602999907,53594.548030080005 2022-12-04,17:39:03.000,338,11060880,13925,0,1670175542,13110.220277549997,42.917147309999564,53595.01616712 2022-12-04,17:39:07.000,338,11060819,14045,0,1670175546,13112.988900959994,42.83960687999934,53595.86859576 2022-12-04,17:39:11.000,338,11060850,14005,0,1670175550,13113.312243839995,43.02993339000386,53596.728011520005 2022-12-04,17:39:15.000,338,11060826,13925,0,1670175554,13114.59887904999,43.079277299999376,53597.231084160005 2022-12-04,17:39:19.000,338,11060850,13805,0,1670175558,13116.181911899992,41.852728680001746,53597.83197648 2022-12-04,17:39:23.000,338,11060845,13885,0,1670175562,13116.848806589995,41.450928270001896,53598.586585439996 2022-12-04,17:39:27.000,338,11060802,14245,0,1670175566,13115.8450964,40.91519438999967,53598.83113464001 2022-12-04,17:39:31.000,338,11060801,13805,0,1670175570,13115.58238031,40.8447030899988,53598.691392240005 2022-12-04,17:39:35.000,338,11060788,14125,0,1670175574,13115.59585292999,39.99175836000359,53598.30011352001 2022-12-04,17:39:39.000,338,11060860,14085,0,1670175578,13116.121285109992,39.89307053999801,53598.10447416 2022-12-04,17:39:43.000,338,11060764,14245,0,1670175582,13117.010478029995,39.25864884000475,53597.86691208 2022-12-04,17:39:47.000,338,11060798,14245,0,1670175586,13117.717790579998,39.427827960003924,53598.16037112001 2022-12-04,17:39:51.000,338,11060770,14005,0,1670175590,13116.518727399998,39.540614040000946,53597.92979616 2022-12-04,17:39:55.000,338,11060839,14245,0,1670175594,13115.87877794999,38.80750452000211,53597.32890384 2022-12-04,17:39:59.000,338,11060833,14005,0,1670175598,13116.990269099995,37.39062938999996,53596.66512744 2022-12-04,17:40:03.000,338,11060799,14165,0,1670175602,13117.758208439998,36.72096204000263,53596.224938880005 2022-12-04,17:40:07.000,338,11060793,14125,0,1670175606,13120.183280039993,35.34638169000391,53595.938466960004 2022-12-04,17:40:11.000,338,11060790,14205,0,1670175610,13122.258063519992,33.94360482000047,53595.49827840001 2022-12-04,17:40:15.000,338,11060792,14045,0,1670175614,13123.598589209992,32.82279315000051,53594.96027016 2022-12-04,17:40:19.000,338,11060766,14205,0,1670175618,13124.063394599994,31.229689769999823,53594.05893168001 2022-12-04,17:40:23.000,338,11060773,14165,0,1670175622,13125.026686929989,30.574120680001215,53593.02483792 2022-12-04,17:40:27.000,338,11060780,14205,0,1670175626,13124.103812459995,30.404941560002044,53591.90689872001 2022-12-04,17:40:31.000,338,11060815,14125,0,1670175630,13124.21832973,29.61543900000106,53590.82389512 2022-12-04,17:40:35.000,338,11060774,14285,0,1670175634,13123.01253023999,29.56609508999827,53589.62211048 2022-12-04,17:40:39.000,338,11060790,14085,0,1670175638,13122.74981414999,27.634633469999244,53588.16878952001 2022-12-04,17:40:43.000,338,11060839,14485,0,1670175642,13121.483387869994,24.87842364000244,53586.70149432 2022-12-04,17:40:47.000,338,11060816,13925,0,1670175646,13121.645059309994,22.368933359997754,53585.15035368001 2022-12-04,17:40:51.000,338,11060843,14165,0,1670175650,13121.61811407,21.5230377600019,53583.69004560001 2022-12-04,17:40:55.000,338,11060820,14245,0,1670175654,13119.758892509992,20.980254750000313,53582.257686000004 2022-12-04,17:40:59.000,338,11060811,14165,0,1670175658,13117.441601869992,19.746657000003324,53580.76244232001 2022-12-04,17:41:03.000,338,11060833,14245,0,1670175662,13116.128021420001,19.514035710002645,53579.022649440005 2022-12-04,17:41:07.000,338,11060779,14365,0,1670175666,13114.248590929994,20.00747481000144,53577.394650480004 2022-12-04,17:41:11.000,338,11060826,13965,0,1670175670,13112.497150329997,20.04976959000487,53575.84350984 2022-12-04,17:41:15.000,338,11060766,14245,0,1670175674,13110.84675438,19.79600090999884,53574.571854 2022-12-04,17:41:19.000,338,11060852,14205,0,1670175678,13110.112496590002,19.521084840002004,53573.62859280001 2022-12-04,17:41:23.000,338,11060778,14205,0,1670175682,13109.317612009989,18.943056180003623,53573.034687600004 2022-12-04,17:41:27.000,338,11060828,14245,0,1670175686,13109.304139389998,18.55535403000249,53572.20322032 2022-12-04,17:41:31.000,338,11060768,14085,0,1670175690,13109.39844772999,19.126333560001513,53571.51149544 2022-12-04,17:41:35.000,338,11060852,14165,0,1670175694,13108.54967267,20.69124042000476,53571.10624248 2022-12-04,17:41:39.000,338,11060803,14045,0,1670175698,13106.818440999989,22.340736840000318,53570.973487200004 2022-12-04,17:41:43.000,338,11060752,14085,0,1670175702,13105.639586749989,24.82203060000029,53571.08528112001 2022-12-04,17:41:47.000,338,11060885,14085,0,1670175706,13104.487677739999,27.014310030004708,53571.62328936 2022-12-04,17:41:51.000,338,11060865,13965,0,1670175710,13103.126943119998,28.62856080000347,53572.18225896 2022-12-04,17:41:55.000,338,11060847,14005,0,1670175714,13102.217541269994,29.544947700000193,53572.80411264 2022-12-04,17:41:59.000,338,11060856,14165,0,1670175718,13101.799890050002,29.925600720001967,53573.391030720006 2022-12-04,17:42:03.000,338,11060768,14205,0,1670175722,13101.806626359998,29.960846369998762,53574.09672984 2022-12-04,17:42:07.000,338,11060858,13965,0,1670175726,13103.52438540999,29.66478291000385,53574.87230016001 2022-12-04,17:42:11.000,338,11060775,14125,0,1670175730,13106.13133738,29.38986683999974,53575.76665152 2022-12-04,17:42:15.000,338,11060853,14165,0,1670175734,13108.435155399995,28.29020255999785,53576.86362936001 2022-12-04,17:42:19.000,338,11060827,14045,0,1670175738,13110.206804929992,27.70512477000011,53577.97458144 2022-12-04,17:42:23.000,338,11060849,13925,0,1670175742,13112.194016379995,28.670855579999625,53578.81303584 2022-12-04,17:42:27.000,338,11060823,13965,0,1670175746,13113.494124209996,28.29020255999785,53579.8471296 2022-12-04,17:42:31.000,338,11060815,13885,0,1670175750,13113.844412329992,27.669879120003316,53580.81135216001 2022-12-04,17:42:35.000,338,11060728,13765,0,1670175754,13113.42002479999,27.676928250002675,53581.51006416001 2022-12-04,17:42:39.000,338,11060841,13765,0,1670175758,13112.443259849992,28.480529070002376,53582.159866320006 2022-12-04,17:42:43.000,338,11060815,13685,0,1670175762,13111.298087149997,30.362646779998613,53582.711848800005 2022-12-04,17:42:47.000,338,11060778,13845,0,1670175766,13111.345241319992,31.603293660002237,53583.23588280001 2022-12-04,17:42:51.000,338,11060811,13645,0,1670175770,13111.574275859988,32.942628360004164,53584.053375840005 2022-12-04,17:42:55.000,338,11060795,13525,0,1670175774,13112.530831880002,33.8096713499981,53585.10144384001 2022-12-04,17:42:59.000,338,11060812,13925,0,1670175778,13113.39981586999,32.91443183999945,53586.163486080004 2022-12-04,17:43:03.000,338,11060841,13725,0,1670175782,13112.665558079992,31.666735830003745,53587.0787988 2022-12-04,17:43:07.000,338,11060907,13485,0,1670175786,13112.18054375999,32.540827950004314,53587.60981992 2022-12-04,17:43:11.000,338,11060641,13685,0,1670175790,13112.22769793,34.169176980001794,53588.126866800005 2022-12-04,17:43:15.000,338,11060797,13445,0,1670175794,13111.991927079995,35.47326602999965,53588.7557076 2022-12-04,17:43:19.000,338,11060771,13445,0,1670175798,13113.48065158999,36.38260380000429,53589.76884 2022-12-04,17:43:23.000,338,11060817,13605,0,1670175802,13115.178201709998,36.38965293000365,53590.75402392001 2022-12-04,17:43:27.000,338,11060809,13325,0,1670175806,13116.545672639993,35.90326296000421,53591.7252336 2022-12-04,17:43:31.000,338,11060808,13525,0,1670175810,13117.448338180002,36.058343820004666,53592.68246904 2022-12-04,17:43:35.000,338,11060801,13485,0,1670175814,13117.97377035999,35.86801731000014,53593.68861432 2022-12-04,17:43:39.000,338,11060787,13445,0,1670175818,13117.845780469994,35.95260686999973,53594.50610736 2022-12-04,17:43:43.000,338,11060755,13485,0,1670175822,13118.249959069995,35.374578210001346,53595.05808984 2022-12-04,17:43:47.000,338,11060806,13605,0,1670175826,13119.368186529995,33.59114832000341,53596.07122224001 2022-12-04,17:43:51.000,338,11060755,13485,0,1670175830,13122.372580789997,32.35050143999979,53597.62935000001 2022-12-04,17:43:55.000,338,11060712,13645,0,1670175834,13123.19441060999,30.729201540001668,53599.16651640001 2022-12-04,17:43:59.000,338,11060786,13485,0,1670175838,13122.91148558999,28.910525999999663,53600.466120720004 2022-12-04,17:44:03.000,338,11060818,13525,0,1670175842,13122.648769499989,28.86823122000351,53601.59803416 2022-12-04,17:44:07.000,338,11060790,13605,0,1670175846,13121.88083016,30.003141150002193,53602.50635976 2022-12-04,17:44:11.000,338,11060752,13445,0,1670175850,13122.271536139997,31.673784960003104,53603.30289144 2022-12-04,17:44:15.000,338,11060804,13485,0,1670175854,13122.716132599999,33.45721485000104,53604.204229920004 2022-12-04,17:44:19.000,338,11060810,13565,0,1670175858,13122.93169451999,34.90933562999999,53605.19640096 2022-12-04,17:44:23.000,338,11060762,13685,0,1670175862,13122.581406399993,35.28998865000176,53606.13267504 2022-12-04,17:44:27.000,338,11060785,13245,0,1670175866,13121.98187481,33.7744257000013,53607.14580744001 2022-12-04,17:44:31.000,338,11060797,13325,0,1670175870,13121.81346705999,33.703934400000435,53608.25675952 2022-12-04,17:44:35.000,338,11060806,13525,0,1670175874,13120.917537829991,34.46524044000398,53609.186046480005 2022-12-04,17:44:39.000,338,11060790,13285,0,1670175878,13121.072472959997,34.95867954000278,53610.29699856 2022-12-04,17:44:43.000,338,11060772,13365,0,1670175882,13123.228092159996,34.12688219999836,53611.52673168001 2022-12-04,17:44:47.000,338,11060833,13525,0,1670175886,13125.733999479991,32.660663160000695,53612.85428448 2022-12-04,17:44:51.000,338,11060821,13605,0,1670175890,13128.745130049989,32.33640318000107,53614.2936312 2022-12-04,17:44:55.000,338,11060788,13605,0,1670175894,13131.776469550001,31.053461520001292,53615.66310672 2022-12-04,17:44:59.000,338,11060835,13405,0,1670175898,13131.581116559995,30.65166111000144,53616.79502016001 2022-12-04,17:45:03.000,338,11060807,13645,0,1670175902,13133.98597922999,30.975921090001066,53617.402899600005 2022-12-04,17:45:07.000,338,11060764,13285,0,1670175906,13135.548803149992,29.643635519998497,53617.96885632001 2022-12-04,17:45:11.000,338,11060756,13405,0,1670175910,13136.50535916999,30.03838679999899,53618.416032 2022-12-04,17:45:15.000,338,11060765,13605,0,1670175914,13134.309322109992,31.314279329999408,53618.5557744 2022-12-04,17:45:19.000,338,11060798,13445,0,1670175918,13134.147650669991,31.173296729997674,53618.33218656001 2022-12-04,17:45:23.000,338,11060805,13405,0,1670175922,13131.257773679994,33.04131618000247,53618.11558584001 2022-12-04,17:45:27.000,338,11060749,13485,0,1670175926,13130.995057589993,33.19639704000292,53618.03872752 2022-12-04,17:45:31.000,338,11060815,13525,0,1670175930,13131.43291774,33.37262529000145,53617.97584344001 2022-12-04,17:45:35.000,338,11060808,13445,0,1670175934,13132.72628925999,32.59722098999919,53618.05270176 2022-12-04,17:45:39.000,338,11060711,13165,0,1670175938,13133.88493457999,31.850013210001634,53618.2762896 2022-12-04,17:45:43.000,338,11060776,13325,0,1670175942,13137.017318730002,28.81183818000136,53618.61865848001 2022-12-04,17:45:47.000,338,11060952,13365,0,1670175946,13137.899775339996,28.473479940003017,53618.961027360005 2022-12-04,17:45:51.000,338,11060781,13565,0,1670175950,13138.70139622999,26.90857307999977,53619.079808400005 2022-12-04,17:45:55.000,338,11060849,13405,0,1670175954,13140.203593359991,27.19053828000324,53618.674555440004 2022-12-04,17:45:59.000,338,11060697,13285,0,1670175958,13140.412418970001,28.304300820003846,53618.192444160006 2022-12-04,17:46:03.000,338,11060827,13245,0,1670175962,13139.395236160002,27.99413910000294,53617.38193824 2022-12-04,17:46:07.000,338,11060768,13245,0,1670175966,13141.685581559992,26.04153008999856,53616.64829064 2022-12-04,17:46:11.000,338,11060813,13165,0,1670175970,13143.106942969993,25.181536230003985,53615.95656576001 2022-12-04,17:46:15.000,338,11060866,13245,0,1670175974,13142.662346509991,25.787761409999803,53615.153046960004 2022-12-04,17:46:19.000,338,11060758,13205,0,1670175978,13145.255825859997,24.046626299998024,53614.32856680001 2022-12-04,17:46:23.000,338,11060774,13325,0,1670175982,13146.582878929992,21.769757310001296,53613.30146016001 2022-12-04,17:46:27.000,338,11060766,13245,0,1670175986,13146.710868820002,21.135335610000766,53612.0228172 2022-12-04,17:46:31.000,338,11060776,13085,0,1670175990,13147.687633770001,18.407322300001397,53610.89090376 2022-12-04,17:46:35.000,338,11060735,13245,0,1670175994,13146.25953604999,15.622915949999879,53609.62623504 2022-12-04,17:46:39.000,338,11060809,13485,0,1670175998,13142.39963041999,17.314707149998867,53607.82355808 2022-12-04,17:46:43.000,338,11060802,13325,0,1670176002,13140.486518379992,17.385198449999734,53605.89511296001 2022-12-04,17:46:47.000,338,11060774,13165,0,1670176006,13140.284429079991,17.09618412000418,53604.392882160006 2022-12-04,17:46:51.000,338,11060770,13325,0,1670176010,13139.482808189998,17.40634583999781,53603.06532936 2022-12-04,17:46:55.000,338,11060810,13245,0,1670176014,13138.418471209989,18.407322300001397,53601.48624024001 2022-12-04,17:46:59.000,338,11060779,13245,0,1670176018,13138.876540289995,14.868659040002967,53600.45913360001 2022-12-04,17:47:03.000,338,11060779,13045,0,1670176022,13137.758312829996,474.5071806900014,53599.38311712001 2022-12-04,17:47:07.000,338,11060781,13285,0,1670176026,13137.56295983999,10.956391890002124,53597.79005376 2022-12-04,17:47:11.000,338,11060826,13365,0,1670176030,13136.006872229998,10.822458419999748,53596.14808056001 2022-12-04,17:47:15.000,338,11060821,13325,0,1670176034,13134.518147720002,9.497221980003815,53594.1707256 2022-12-04,17:47:19.000,338,11060770,13325,0,1670176038,13133.298875610002,8.327066400001058,53592.76631448001 2022-12-04,17:47:23.000,338,11060766,13605,0,1670176042,13131.69563383,10.061152380003477,53591.40382608001 2022-12-04,17:47:27.000,338,11060719,13445,0,1670176046,13129.1156271,472.94227382999816,53589.83172408 2022-12-04,17:47:31.000,338,11060812,13165,0,1670176050,13125.37023873999,12.316873980002129,53588.39237736 2022-12-04,17:47:35.000,338,11060786,13365,0,1670176054,13125.57232803999,12.641133960001753,53587.169631360004 2022-12-04,17:47:39.000,338,11060760,13245,0,1670176058,13125.525173869995,14.657185140000365,53586.09361488 2022-12-04,17:47:43.000,338,11060790,13325,0,1670176062,13124.905433350003,939.1999285499987,53585.14336656 2022-12-04,17:47:47.000,338,11060753,13525,0,1670176066,13124.09033983999,15.770947680000972,53584.52151288 2022-12-04,17:47:51.000,338,11060738,13245,0,1670176070,13123.470599319997,14.544399060003343,53584.16516976001 2022-12-04,17:47:55.000,338,11060792,13485,0,1670176074,13123.268510019996,13.811289540004509,53583.99049176 2022-12-04,17:47:59.000,338,11060766,13405,0,1670176078,13122.136809939992,13.028836110002885,53583.766903920005 2022-12-04,17:48:03.000,338,11060770,13285,0,1670176082,13121.806730749995,12.775067430004128,53583.5153676 2022-12-04,17:48:07.000,338,11060765,13605,0,1670176086,13121.375606909998,936.7186347899988,53582.98434648 2022-12-04,17:48:11.000,338,11060726,13165,0,1670176090,13121.072472959997,13.162769579997985,53582.41140264 2022-12-04,17:48:15.000,338,11060824,13405,0,1670176094,13120.277588379999,13.057032630000322,53582.06204664001 2022-12-04,17:48:19.000,338,11060824,13405,0,1670176098,13119.307559739995,473.8868572499996,53581.55198688 2022-12-04,17:48:23.000,338,11060830,13405,0,1670176102,13118.169123349995,11.66835402000288,53580.94410744 2022-12-04,17:48:27.000,338,11060810,13245,0,1670176106,13117.690845339988,13.416538260004018,53580.39212496 2022-12-04,17:48:31.000,338,11060769,13285,0,1670176110,13117.226039950001,14.762922089998028,53579.74930992 2022-12-04,17:48:35.000,338,11060759,13325,0,1670176114,13116.646717289994,478.91288694000104,53579.260211520006 2022-12-04,17:48:39.000,338,11060781,13605,0,1670176118,13115.60258924,18.11830796999857,53579.071559280004 2022-12-04,17:48:43.000,338,11060784,13205,0,1670176122,13115.57564399999,19.986327420003363,53578.98072672 2022-12-04,17:48:47.000,338,11060794,13325,0,1670176126,13116.700607769999,21.769757310001296,53579.31610848 2022-12-04,17:48:51.000,338,11060767,13405,0,1670176130,13115.669952339995,22.566309000001638,53579.595593280006 2022-12-04,17:48:55.000,338,11060814,13325,0,1670176134,13114.63929690999,24.00433152000187,53579.791232640004 2022-12-04,17:48:59.000,338,11060751,13285,0,1670176138,13114.37658081999,24.293345850004698,53580.02180760001 2022-12-04,17:49:03.000,338,11060784,13405,0,1670176142,13114.67971476999,25.646778809998068,53580.13360152 2022-12-04,17:49:07.000,338,11060821,13285,0,1670176146,13115.88551426,26.527920059997996,53580.413086320004 2022-12-04,17:49:11.000,338,11060739,13205,0,1670176150,13116.84207028,27.789714329999697,53580.67859688 2022-12-04,17:49:15.000,338,11060798,13445,0,1670176154,13120.33147885999,25.40005925999867,53581.419231600004 2022-12-04,17:49:19.000,338,11060799,13285,0,1670176158,13120.796284249991,27.620535210000526,53582.2227504 2022-12-04,17:49:23.000,338,11060793,13325,0,1670176162,13119.765628820001,30.623464590004005,53582.90748816 2022-12-04,17:49:27.000,338,11060736,13445,0,1670176166,13119.428813319995,31.687883220001822,53583.32671536001 2022-12-04,17:49:31.000,338,11060774,13085,0,1670176170,13118.593510879997,32.90738271000009,53583.55729032 2022-12-04,17:49:35.000,338,11060768,13165,0,1670176174,13118.0007156,33.22459356000036,53583.5153676 2022-12-04,17:49:39.000,338,11060854,13325,0,1670176178,13119.56353952,29.974944630004757,53583.59222592001 2022-12-04,17:49:43.000,338,11060753,13365,0,1670176182,13120.210225279989,31.30723020000005,53584.053375840005 2022-12-04,17:49:47.000,338,11060715,13325,0,1670176186,13118.694555529997,33.478362239999115,53584.20709248 2022-12-04,17:49:51.000,338,11060789,13325,0,1670176190,13119.469231179995,32.17427319000126,53584.23504096 2022-12-04,17:49:55.000,338,11060849,13125,0,1670176194,13119.051579959989,33.013119659997756,53584.41670608 2022-12-04,17:49:59.000,338,11060776,13525,0,1670176198,13117.859253089999,32.68885967999813,53584.68221664 2022-12-04,17:50:03.000,338,11060816,13405,0,1670176202,13118.728237080002,31.321328459998767,53584.80099768 2022-12-04,17:50:07.000,338,11060824,13525,0,1670176206,13118.822545419993,31.94165190000058,53585.0874696 2022-12-04,17:50:11.000,338,11060783,13285,0,1670176210,13119.550066899996,31.81476756000484,53585.38092864 2022-12-04,17:50:15.000,338,11060873,13405,0,1670176214,13121.69221347999,29.418063360004453,53585.8560528 2022-12-04,17:50:19.000,338,11060859,13365,0,1670176218,13124.05665829,28.600364279998757,53586.82027536 2022-12-04,17:50:23.000,338,11060656,13365,0,1670176222,13124.642717260002,29.114950770002906,53587.2185412 2022-12-04,17:50:27.000,338,11060775,13605,0,1670176226,13124.898697039993,28.57216776000132,53587.623794160005 2022-12-04,17:50:31.000,338,11060738,13285,0,1670176230,13123.430181459997,29.50265292000404,53587.71462672001 2022-12-04,17:50:35.000,338,11060775,13605,0,1670176234,13124.11054876999,28.078728660002525,53587.60981992 2022-12-04,17:50:39.000,338,11060750,13285,0,1670176238,13125.545382799995,28.536922110004525,53588.10590544 2022-12-04,17:50:43.000,338,11060688,13445,0,1670176242,13122.924958209995,31.793620169999485,53587.791485040005 2022-12-04,17:50:47.000,338,11060783,13605,0,1670176246,13121.564223589994,31.025265000003856,53587.09976016 2022-12-04,17:50:51.000,338,11060802,13565,0,1670176250,13121.61811407,29.692979430001287,53587.022901840006 2022-12-04,17:50:55.000,338,11060828,13365,0,1670176254,13119.11220674999,31.835914950002916,53586.100602 2022-12-04,17:50:59.000,338,11060810,13405,0,1670176258,13117.758208439998,31.969848419998016,53584.703178 2022-12-04,17:51:03.000,338,11060773,13445,0,1670176262,13116.235802379997,33.04836531000183,53583.22190856 2022-12-04,17:51:07.000,338,11060846,13525,0,1670176266,13115.60258924,34.345405230000324,53581.88038152 2022-12-04,17:51:11.000,338,11060796,13605,0,1670176270,13116.249275000002,33.68278701000236,53580.88821048001 2022-12-04,17:51:15.000,338,11060990,13685,0,1670176274,13124.002767809994,31.321328459998767,53580.66462264 2022-12-04,17:51:19.000,338,11060725,13685,0,1670176278,13124.966060139988,31.638539309999032,53580.85327488 2022-12-04,17:51:23.000,338,11060827,13605,0,1670176282,13124.23180234999,32.99197226999968,53580.13360152 2022-12-04,17:51:27.000,338,11060874,13805,0,1670176286,13125.55211910999,31.737227130004612,53579.65847736 2022-12-04,17:51:31.000,338,11060835,13765,0,1670176290,13124.46083689,31.680834090002463,53578.96675248001 2022-12-04,17:51:35.000,338,11060835,13605,0,1670176294,13125.787889959996,30.30625374000374,53577.80689056 2022-12-04,17:51:39.000,338,11060796,13645,0,1670176298,13131.36555463999,28.304300820003846,53577.93265872 2022-12-04,17:51:43.000,338,11060885,13805,0,1670176302,13130.051974189999,28.76954339999793,53577.4715088 2022-12-04,17:51:47.000,338,11060793,13485,0,1670176306,13127.81551927,30.214615050004795,53576.1788916 2022-12-04,17:51:51.000,338,11060702,13605,0,1670176310,13126.077551289993,30.792643710003176,53575.165759200005 2022-12-04,17:51:55.000,338,11060747,13605,0,1670176314,13127.680793069994,28.22676039000362,53574.67666080001 2022-12-04,17:51:59.000,338,11060937,13685,0,1670176318,13131.156729029994,25.364813610001875,53574.58582824001 2022-12-04,17:52:03.000,338,11060731,13805,0,1670176322,13129.607377729997,26.013333570001123,53573.9080776 2022-12-04,17:52:07.000,338,11060813,13405,0,1670176326,13128.92701041999,26.330544420001388,53572.985777760005 2022-12-04,17:52:11.000,338,11060838,13845,0,1670176330,13129.12909971999,25.118094060002477,53572.34994984 2022-12-04,17:52:15.000,338,11060754,13765,0,1670176334,13127.471967459998,24.067773690003378,53571.595340880005 2022-12-04,17:52:19.000,338,11060790,13525,0,1670176338,13126.272904279998,23.158435919998738,53570.72195088 2022-12-04,17:52:23.000,338,11060713,13805,0,1670176342,13124.804388700002,22.291392930004804,53569.63894728 2022-12-04,17:52:27.000,338,11060866,13765,0,1670176346,13125.686845309996,21.10008996000397,53568.625814880004 2022-12-04,17:52:31.000,338,11060768,13645,0,1670176350,13124.433891649991,20.973205620000954,53567.5497984 2022-12-04,17:52:35.000,338,11060780,13805,0,1670176354,13125.41065659999,20.980254750000313,53566.76724096 2022-12-04,17:52:39.000,338,11060761,13685,0,1670176358,13124.29916545,22.15745946000243,53566.061541840005 2022-12-04,17:52:43.000,338,11060859,13565,0,1670176362,13124.21159341999,24.36383714999829,53565.36981696 2022-12-04,17:52:47.000,338,11060765,13645,0,1670176366,13123.598589209992,25.780712280000444,53564.99251248 2022-12-04,17:52:51.000,338,11060841,13765,0,1670176370,13123.820887439993,25.336617090004438,53564.48943984 2022-12-04,17:52:55.000,338,11060844,13605,0,1670176374,13125.013214309998,24.547114530003455,53564.098161120004 2022-12-04,17:52:59.000,338,11060780,13525,0,1670176378,13128.253379419992,23.292369390001113,53563.86758616 2022-12-04,17:53:03.000,338,11060799,13725,0,1670176382,13130.813177219992,20.740584330000274,53563.88854752 2022-12-04,17:53:07.000,338,11060823,13565,0,1670176386,13132.194120769993,19.492888320004568,53563.79072784 2022-12-04,17:53:11.000,338,11060777,13605,0,1670176390,13132.921642249996,19.499937450003927,53563.497268800005 2022-12-04,17:53:15.000,338,11060830,13885,0,1670176394,13133.999451849995,17.92093233000196,53563.47630744 2022-12-04,17:53:19.000,338,11060811,13765,0,1670176398,13133.91187982,16.560450240001956,53563.07105448 2022-12-04,17:53:23.000,338,11060808,13645,0,1670176402,13132.861015459996,18.541255770003772,53562.26054856 2022-12-04,17:53:27.000,338,11060793,13765,0,1670176406,13130.43594386,19.979278290004004,53561.18453208 2022-12-04,17:53:31.000,338,11060856,13605,0,1670176410,13130.16649145999,20.973205620000954,53560.47184584001 2022-12-04,17:53:35.000,338,11060805,13805,0,1670176414,13131.001793899988,21.029598660003103,53560.073580000004 2022-12-04,17:53:39.000,338,11060834,13565,0,1670176418,13133.878198269995,19.690263960001175,53560.05960576 2022-12-04,17:53:43.000,338,11060860,13565,0,1670176422,13136.36389665999,17.97027624000475,53560.40197464001 2022-12-04,17:53:47.000,338,11060828,13885,0,1670176426,13136.215697839994,17.34290367000358,53560.597614000006 2022-12-04,17:53:51.000,338,11060790,13725,0,1670176430,13134.828017979999,18.28748708999774,53560.56966552001 2022-12-04,17:53:55.000,338,11060788,13485,0,1670176434,13132.60503567999,18.97125270000106,53560.381013280006 2022-12-04,17:53:59.000,338,11060805,13605,0,1670176438,13134.343003659997,19.584527010003512,53560.6325496 2022-12-04,17:54:03.000,338,11060866,13765,0,1670176442,13135.804782929998,18.181750140000076,53561.21248056001 2022-12-04,17:54:07.000,338,11060824,13885,0,1670176446,13135.461231119996,19.669116570003098,53561.59677216001 2022-12-04,17:54:11.000,338,11060765,13885,0,1670176450,13134.376685210002,20.620749120003893,53562.106831920006 2022-12-04,17:54:15.000,338,11060817,13765,0,1670176454,13132.120021360002,19.944032639999932,53562.54702048 2022-12-04,17:54:19.000,338,11060817,13685,0,1670176458,13130.981584970003,20.712387810002838,53562.8334924 2022-12-04,17:54:23.000,338,11060855,13605,0,1670176462,13130.691923639992,19.281414420001965,53562.81951816001 2022-12-04,17:54:27.000,338,11060769,13765,0,1670176466,13127.411340669998,18.872564880002756,53562.61689168 2022-12-04,17:54:31.000,338,11060774,13925,0,1670176470,13124.33958331,19.13338269000087,53562.21862584001 2022-12-04,17:54:35.000,338,11060735,13565,0,1670176474,13122.291745069997,18.266339699999662,53561.97407664 2022-12-04,17:54:39.000,338,11060967,13565,0,1670176478,13121.160044989992,940.9410636600005,53561.71555320001 2022-12-04,17:54:43.000,338,11060811,13645,0,1670176482,13120.877119969991,477.45371703000274,53561.5408752 2022-12-04,17:54:47.000,338,11060839,13685,0,1670176486,13120.829965799996,14.530300800004625,53561.56882368 2022-12-04,17:54:51.000,338,11060791,13725,0,1670176490,13122.082919460001,14.98144511999999,53561.89721832 2022-12-04,17:54:55.000,338,11060818,13565,0,1670176494,13123.915195779999,14.960297730001912,53562.69375 2022-12-04,17:54:59.000,338,11060846,13805,0,1670176498,13125.754208409991,16.151600700002746,53563.65797256001 2022-12-04,17:55:03.000,338,11060849,13765,0,1670176502,13129.721895000002,17.159626289998414,53564.97853824001 2022-12-04,17:55:07.000,338,11060802,13565,0,1670176506,13135.259141819995,476.3399544900021,53567.0257644 2022-12-04,17:55:11.000,338,11060778,13565,0,1670176510,13138.236590840002,14.001616050001758,53569.49221776 2022-12-04,17:55:15.000,338,11060826,13885,0,1670176514,13139.179674239997,14.311777770002664,53571.79796736 2022-12-04,17:55:19.000,338,11060782,13885,0,1670176518,13140.574090410002,12.366217890004918,53573.90109048 2022-12-04,17:55:23.000,338,11060779,13725,0,1670176522,13138.714868849995,12.0278596499993,53575.55703792 2022-12-04,17:55:27.000,338,11060753,13885,0,1670176526,13135.28608705999,474.26751027000137,53576.61908016001 2022-12-04,17:55:31.000,338,11060824,13845,0,1670176530,13131.048948069998,474.82439154000167,53577.43657320001 2022-12-04,17:55:35.000,338,11060836,13765,0,1670176534,13129.14930864999,11.752943580002466,53578.54053816001 2022-12-04,17:55:39.000,338,11060824,13845,0,1670176538,13131.129783789998,10.815409290000389,53580.245395440004 2022-12-04,17:55:43.000,338,11060782,13885,0,1670176542,13133.467283359998,10.914097109998693,53582.432364 2022-12-04,17:55:47.000,338,11060799,13685,0,1670176546,13136.040553779989,12.175891380000394,53584.773049200005 2022-12-04,17:55:51.000,338,11060764,13885,0,1670176550,13138.034501540002,12.909000899999228,53587.29539952 2022-12-04,17:55:55.000,338,11060732,13765,0,1670176554,13140.762707089998,474.53537720999884,53589.81076272 2022-12-04,17:55:59.000,338,11060795,13805,0,1670176558,13142.076287539989,12.803263950001565,53591.73920784001 2022-12-04,17:56:03.000,338,11060932,13765,0,1670176562,13143.41681322999,473.28768120000314,53593.444065120006 2022-12-04,17:56:07.000,338,11060771,13765,0,1670176566,13142.999162009997,12.041957909998018,53594.38732632 2022-12-04,17:56:11.000,338,11060730,14085,0,1670176570,13140.675135060003,13.155720449998626,53595.17687088 2022-12-04,17:56:15.000,338,11060742,13925,0,1670176574,13138.351108109993,15.094231200004288,53595.81269880001 2022-12-04,17:56:19.000,338,11060879,13765,0,1670176578,13135.10420668999,16.814218920000712,53596.0921836 2022-12-04,17:56:23.000,338,11060802,13765,0,1670176582,13135.360186469996,478.89173955000297,53596.35769416 2022-12-04,17:56:27.000,338,11060731,13885,0,1670176586,13136.30326986999,15.982421580003574,53597.112303120004 2022-12-04,17:56:31.000,338,11060767,13725,0,1670176590,13136.54577702999,13.183916970003338,53597.71319544 2022-12-04,17:56:35.000,338,11060754,13885,0,1670176594,13139.570380219993,9.884924129997671,53598.71934072 2022-12-04,17:56:39.000,338,11060775,13845,0,1670176598,13139.82636,8.327066400001058,53599.48792392 2022-12-04,17:56:43.000,338,11060798,13925,0,1670176602,13140.641453509998,3.6605423400033033,53600.15868744 2022-12-04,17:56:47.000,338,11060760,13685,0,1670176606,13142.514147689995,-0.7381147799969767,53600.682721440004 2022-12-04,17:56:51.000,338,11060723,13925,0,1670176610,13143.989399580001,457.63861259999976,53601.29758800001 2022-12-04,17:56:55.000,338,11060807,14005,0,1670176614,13145.323188959992,-7.258560030000808,53601.91944168001 2022-12-04,17:56:59.000,338,11060824,13925,0,1670176618,13144.932482979995,-8.330027789997985,53602.17796512 2022-12-04,17:57:03.000,338,11060819,13845,0,1670176622,13142.204277429999,452.4293055300004,53602.08713256001 2022-12-04,17:57:07.000,338,11060851,13885,0,1670176626,13138.957376009996,-10.628044170000067,53601.55611144 2022-12-04,17:57:11.000,338,11060882,13885,0,1670176630,13134.336267350001,-11.283613259998674,53600.8783608 2022-12-04,17:57:15.000,338,11060855,13765,0,1670176634,13130.23385456,449.6942430900017,53599.94907384 2022-12-04,17:57:19.000,338,11060864,13965,0,1670176638,13127.343977570003,-12.221147550000751,53598.92895432001 2022-12-04,17:57:23.000,338,11060754,13925,0,1670176642,13126.259431659993,447.57245495999814,53598.13242264001 2022-12-04,17:57:27.000,338,11060751,13805,0,1670176646,13125.888934609997,-16.478822069999296,53597.42672352 2022-12-04,17:57:31.000,338,11060804,13805,0,1670176650,13125.033423239998,-17.190784200000053,53596.70006304001 2022-12-04,17:57:35.000,338,11060785,14045,0,1670176654,13123.955613639999,-17.190784200000053,53595.85462152 2022-12-04,17:57:39.000,338,11060790,13965,0,1670176658,13121.496860489999,-15.682270379998954,53594.90437320001 2022-12-04,17:57:43.000,338,11060764,14245,0,1670176662,13118.755182319997,-12.658193609997397,53593.590794640004 2022-12-04,17:57:47.000,338,11060840,14005,0,1670176666,13116.79491610999,-9.401495549995161,53592.1793964 2022-12-04,17:57:51.000,338,11060811,14125,0,1670176670,13115.393763629989,-6.532499640001333,53591.075431440004 2022-12-04,17:57:55.000,338,11060766,13645,0,1670176674,13114.268799859994,457.8148408499983,53590.257938400006 2022-12-04,17:57:59.000,338,11060819,14085,0,1670176678,13113.521069449991,459.57712334999815,53589.69896880001 2022-12-04,17:58:03.000,338,11060781,13965,0,1670176682,13113.39981586999,-1.1963082299989765,53589.2797416 2022-12-04,17:58:07.000,338,11060785,14045,0,1670176686,13111.99866338999,460.4230189500013,53588.90942424001 2022-12-04,17:58:11.000,338,11060780,13965,0,1670176690,13110.98148057999,-2.479249889998755,53588.51814552 2022-12-04,17:58:15.000,338,11060778,13885,0,1670176694,13110.152914450002,-1.8377790599988657,53588.06398272 2022-12-04,17:58:19.000,338,11060826,13965,0,1670176698,13109.405184039999,-1.5135190799992415,53587.68667824001 2022-12-04,17:58:23.000,338,11060790,13965,0,1670176702,13108.697871489996,1.0664624999990338,53587.288412400005 2022-12-04,17:58:27.000,338,11060791,13725,0,1670176706,13108.26674765,3.1952997600019444,53587.01591472001 2022-12-04,17:58:31.000,338,11060772,13925,0,1670176710,13108.846070309992,4.978729649999877,53586.97399200001 2022-12-04,17:58:35.000,338,11060822,13965,0,1670176714,13109.250248909993,5.77528134000022,53586.98796624 2022-12-04,17:58:39.000,338,11060815,14045,0,1670176718,13111.176833569996,4.739059229999839,53587.0787988 2022-12-04,17:58:43.000,338,11060741,13845,0,1670176722,13112.847438449993,465.308066040001,53587.169631360004 2022-12-04,17:58:47.000,338,11060761,13845,0,1670176726,13114.43720760999,2.3705515500041656,53587.120721520005 2022-12-04,17:58:51.000,338,11060818,13885,0,1670176730,13114.51804332999,464.7018408599979,53587.0089276 2022-12-04,17:58:55.000,338,11060822,13725,0,1670176734,13114.51804332999,3.9213601500014192,53587.06482456001 2022-12-04,17:58:59.000,338,11060812,13885,0,1670176738,13114.57867011999,4.513487069998519,53587.16264424001 2022-12-04,17:59:03.000,338,11060828,13645,0,1670176742,13115.346609459993,4.844796180004778,53587.38623208 2022-12-04,17:59:07.000,338,11060759,13965,0,1670176746,13116.161702969992,5.239547459997993,53587.42116768 2022-12-04,17:59:11.000,338,11060861,13925,0,1670176750,13116.020240459991,466.87297290000424,53587.58187144 2022-12-04,17:59:15.000,338,11060837,13885,0,1670176754,13115.481335659999,5.4510213600005955,53587.93122744001 2022-12-04,17:59:19.000,338,11060830,13805,0,1670176758,13115.831623779995,7.241500379997888,53587.9871244 2022-12-04,17:59:23.000,338,11060843,13765,0,1670176762,13116.181911899992,470.63015919000463,53587.85436912001 2022-12-04,17:59:27.000,338,11060767,13925,0,1670176766,13116.040449389991,9.35623938000208,53587.44212904 2022-12-04,17:59:31.000,338,11060851,14045,0,1670176770,13116.181911899992,8.982635489999666,53587.02988896 2022-12-04,17:59:35.000,338,11060816,13805,0,1670176774,13116.929642309995,10.082299770001555,53587.05783744 2022-12-04,17:59:39.000,338,11060817,13645,0,1670176778,13117.10478637,11.365241430001333,53586.967004879996 2022-12-04,17:59:43.000,338,11060805,13845,0,1670176782,13117.946825119994,12.810313080000924,53587.04386320001 2022-12-04,17:59:47.000,338,11060799,13805,0,1670176786,13119.17283353999,12.817362210000283,53587.14168288001 2022-12-04,17:59:51.000,338,11060808,13805,0,1670176790,13119.577012139991,12.753920039998775,53587.288412400005 2022-12-04,17:59:55.000,338,11060807,13925,0,1670176794,13119.812782989997,13.606864770001266,53587.51898736001 2022-12-04,17:59:59.000,338,11060821,13845,0,1670176798,13123.05968441,13.374243480000587,53587.72860096 2022-12-04,18:00:03.000,338,11060854,13925,0,1670176802,13125.632954829991,475.50110801999836,53588.32949328 2022-12-04,18:00:07.000,338,11060857,14005,0,1670176806,13125.996715569992,11.640157499998168,53588.21071224 2022-12-04,18:00:11.000,338,11060828,13925,0,1670176810,13128.09844429,470.55966789000377,53587.78449792001 2022-12-04,18:00:15.000,338,11060813,13965,0,1670176814,13129.526542009997,6.628226070002711,53587.47706464001 2022-12-04,18:00:19.000,338,11060800,13765,0,1670176818,13130.382053379995,5.669544390002557,53587.06482456001 2022-12-04,18:00:23.000,338,11060800,13965,0,1670176822,13129.910511679998,5.274793110002065,53586.401048160005 2022-12-04,18:00:27.000,338,11060834,14005,0,1670176826,13128.751866359999,467.19723288000387,53585.30407032 2022-12-04,18:00:31.000,338,11060787,13845,0,1670176830,13128.132125839991,5.704790039999352,53584.32587352 2022-12-04,18:00:35.000,338,11060823,13805,0,1670176834,13128.482413960002,467.33116634999897,53583.50838048 2022-12-04,18:00:39.000,338,11060769,13925,0,1670176838,13129.10889078999,4.506437939999159,53582.956398 2022-12-04,18:00:43.000,338,11060727,13885,0,1670176842,13128.84617469999,4.7179118400017614,53582.614029120006 2022-12-04,18:00:47.000,338,11060771,13965,0,1670176846,13128.522831820002,5.239547459997993,53582.41140264 2022-12-04,18:00:51.000,338,11060810,13885,0,1670176850,13127.741419859994,5.429873970002518,53582.474286720004 2022-12-04,18:00:55.000,338,11060793,13725,0,1670176854,13128.536304439993,5.711839169998711,53582.7467844 2022-12-04,18:00:59.000,338,11060752,13925,0,1670176858,13127.80878295999,5.570856570004253,53583.15203736 2022-12-04,18:01:03.000,338,11060797,13965,0,1670176862,13126.030397119997,6.233474790002219,53583.333702480006 2022-12-04,18:01:07.000,338,11060794,13725,0,1670176866,13125.114258959999,470.08737618000305,53583.31972824 2022-12-04,18:01:11.000,338,11060830,13845,0,1670176870,13122.446680200002,8.919193319998158,53583.36863808 2022-12-04,18:01:15.000,338,11060785,13885,0,1670176874,13121.281298569993,7.354286460002186,53583.501393360006 2022-12-04,18:01:19.000,338,11060779,13765,0,1670176878,13123.308927879996,7.135763430000225,53584.269976560005 2022-12-04,18:01:23.000,338,11060808,13965,0,1670176882,13123.046211789995,7.262647770003241,53585.3320188 2022-12-04,18:01:27.000,338,11060792,13845,0,1670176886,13125.046895859989,6.896093010000186,53586.63861024001 2022-12-04,18:01:31.000,338,11060863,13845,0,1670176890,13125.046895859989,8.573785950000456,53587.77052368 2022-12-04,18:01:35.000,338,11060846,13965,0,1670176894,13126.347003689989,9.34919025000272,53589.05615376001 2022-12-04,18:01:39.000,338,11060792,13805,0,1670176898,13127.040843620001,10.35016670999903,53590.20204144001 2022-12-04,18:01:43.000,338,11060821,13885,0,1670176902,13126.037133429993,11.788189229999261,53591.1313284 2022-12-04,18:01:47.000,338,11060846,13925,0,1670176906,13126.44804833999,12.189989639999112,53591.77414344 2022-12-04,18:01:51.000,338,11060841,14085,0,1670176910,13126.299849519994,13.867682579999382,53592.57766224001 2022-12-04,18:01:55.000,338,11060797,13765,0,1670176914,13126.171859629998,14.283581249997951,53593.34624544001 2022-12-04,18:01:59.000,338,11060815,13845,0,1670176918,13127.108206719997,476.5725757800028,53593.91220216 2022-12-04,18:02:03.000,338,11060843,13925,0,1670176922,13127.397868049993,16.637990670002182,53594.282519520006 2022-12-04,18:02:07.000,338,11060817,13885,0,1670176926,13129.822939649988,16.546351980003237,53594.785592160006 2022-12-04,18:02:11.000,338,11060784,13965,0,1670176930,13130.887276629997,16.94110326000373,53595.4633428 2022-12-04,18:02:15.000,338,11060760,13925,0,1670176934,13130.671714709992,18.33683100000053,53595.770776080004 2022-12-04,18:02:19.000,338,11060793,13765,0,1670176938,13129.681477140002,18.668140109999513,53595.86859576 2022-12-04,18:02:23.000,338,11060820,14005,0,1670176942,13127.8357282,18.7527296699991,53595.791737440006 2022-12-04,18:02:27.000,338,11060744,13885,0,1670176946,13128.273588349992,20.23304697000276,53595.435394320004 2022-12-04,18:02:31.000,338,11060912,13845,0,1670176950,13128.664294329988,21.248121689997788,53595.52622688001 2022-12-04,18:02:35.000,338,11060813,13645,0,1670176954,13127.081261480002,23.560236329998588,53595.28167768001 2022-12-04,18:02:39.000,338,11060800,13765,0,1670176958,13125.882198300002,23.574334590004582,53594.98123152 2022-12-04,18:02:43.000,338,11060727,13885,0,1670176962,13123.443654080002,24.927767549997952,53594.401300560006 2022-12-04,18:02:47.000,338,11060774,14005,0,1670176966,13122.796968319999,25.526943600001687,53593.82136960001 2022-12-04,18:02:51.000,338,11060821,13885,0,1670176970,13122.055974219991,27.740370420004183,53593.23445152 2022-12-04,18:02:55.000,338,11060829,14005,0,1670176974,13120.156334799998,30.228713310003513,53592.4239456 2022-12-04,18:02:59.000,338,11060840,13805,0,1670176978,13118.721500769992,31.821816690004198,53591.27805792 2022-12-04,18:03:03.000,338,11060751,14085,0,1670176982,13118.18259597,33.38672355000017,53590.07627328 2022-12-04,18:03:07.000,338,11060716,13925,0,1670176986,13118.472257299996,34.754254769999534,53589.035192400006 2022-12-04,18:03:11.000,338,11060898,14125,0,1670176990,13119.711738339996,34.782451290004246,53588.462248560005 2022-12-04,18:03:15.000,338,11060752,14085,0,1670176994,13122.514043299998,35.50851168000372,53588.40635160001 2022-12-04,18:03:19.000,338,11060812,13805,0,1670176998,13123.585116590002,36.699814650004555,53588.245647840005 2022-12-04,18:03:23.000,338,11060918,14005,0,1670177002,13124.37326485999,37.20030288000271,53588.10590544 2022-12-04,18:03:27.000,338,11060753,14125,0,1670177006,13125.35002980999,37.54571025000041,53587.56789720001 2022-12-04,18:03:31.000,338,11060839,13805,0,1670177010,13125.403920289995,37.79242979999981,53587.03687608 2022-12-04,18:03:35.000,338,11060798,13885,0,1670177014,13125.026686929989,38.30701629000396,53586.449958000005 2022-12-04,18:03:39.000,338,11060836,14005,0,1670177018,13126.79833646,37.95455978999962,53586.34515120001 2022-12-04,18:03:43.000,338,11060799,13885,0,1670177022,13130.725605189997,37.066369410000334,53586.54777768 2022-12-04,18:03:47.000,338,11060829,13885,0,1670177026,13131.951613609992,35.198349960002815,53587.09277304001 2022-12-04,18:03:51.000,338,11060855,14045,0,1670177030,13131.176937959994,32.843940539998584,53587.12770864 2022-12-04,18:03:55.000,338,11060839,13725,0,1670177034,13132.369264829998,30.66575937000016,53587.0787988 2022-12-04,18:03:59.000,338,11060812,13925,0,1670177038,13131.857305270001,29.530849440001475,53587.09976016 2022-12-04,18:04:03.000,338,11060813,13725,0,1670177042,13130.45615279,29.04445947000204,53586.72944280001 2022-12-04,18:04:07.000,338,11060832,13725,0,1670177046,13129.829675959998,27.88135301999864,53586.519829200006 2022-12-04,18:04:11.000,338,11060840,13725,0,1670177050,13129.614114039992,26.14021791000414,53586.37309968001 2022-12-04,18:04:15.000,338,11060812,14045,0,1670177054,13127.78857402999,25.696122720000858,53586.05169216 2022-12-04,18:04:19.000,338,11060874,13845,0,1670177058,13126.360476309994,26.14021791000414,53585.60451648001 2022-12-04,18:04:23.000,338,11060893,13845,0,1670177062,13127.498912699994,25.999235310002405,53585.56958088 2022-12-04,18:04:27.000,338,11060744,14085,0,1670177066,13129.09541817,24.730391910001345,53586.05169216 2022-12-04,18:04:31.000,338,11060689,13805,0,1670177070,13131.015266519993,23.165485049998097,53586.87617232001 2022-12-04,18:04:35.000,338,11060821,13685,0,1670177074,13131.65521597,22.347785969999677,53587.65872976 2022-12-04,18:04:39.000,338,11060848,13805,0,1670177078,13131.069156999998,23.341713300003903,53588.00109864001 2022-12-04,18:04:43.000,338,11060820,13805,0,1670177082,13131.257773679994,24.117117599998892,53588.21769936001 2022-12-04,18:04:47.000,338,11060784,13765,0,1670177086,13131.870777889992,26.739393960000598,53588.49718416 2022-12-04,18:04:51.000,338,11060810,13765,0,1670177090,13133.95229768,27.853156500001205,53589.084102240005 2022-12-04,18:04:55.000,338,11060674,13885,0,1670177094,13134.814545359994,28.875280350002868,53589.72691728001 2022-12-04,18:04:59.000,338,11060746,13885,0,1670177098,13134.497938790002,28.699052100004337,53589.99941496 2022-12-04,18:05:03.000,338,11060839,13805,0,1670177102,13132.46357316999,28.050532139997813,53589.49634232 2022-12-04,18:05:07.000,338,11060843,13885,0,1670177106,13130.590878989991,28.515774719999172,53588.51814552 2022-12-04,18:05:11.000,338,11060907,13925,0,1670177110,13128.9135378,29.333473800004867,53587.48405176 2022-12-04,18:05:15.000,338,11060855,13845,0,1670177114,13127.620166279994,28.706101230003696,53586.25431864001 2022-12-04,18:05:19.000,338,11060819,14005,0,1670177118,13126.81180907999,29.573144220004906,53585.108430960005 2022-12-04,18:05:23.000,338,11060741,13765,0,1670177122,13124.575354159992,32.01214320000145,53583.9695304 2022-12-04,18:05:27.000,338,11060859,14005,0,1670177126,13125.787889959996,33.25983921000443,53583.39658656 2022-12-04,18:05:31.000,338,11060843,13845,0,1670177130,13129.560223560002,33.95770307999919,53583.49440624001 2022-12-04,18:05:35.000,338,11060711,13805,0,1670177134,13135.24566919999,32.52672968999832,53584.5634356 2022-12-04,18:05:39.000,338,11060818,13965,0,1670177138,13140.08907609,30.08773071000178,53586.065666400005 2022-12-04,18:05:43.000,338,11060764,13565,0,1670177142,13140.452836830002,28.12807256999804,53586.9390564 2022-12-04,18:05:47.000,338,11060699,13805,0,1670177146,13138.72834147,27.35971740000241,53587.27443816 2022-12-04,18:05:51.000,338,11060766,13805,0,1670177150,13139.83983261999,28.3465956,53587.470077519996 2022-12-04,18:05:55.000,338,11060880,13965,0,1670177154,13141.786626209992,28.11397430999932,53588.18276376 2022-12-04,18:05:59.000,338,11060687,13765,0,1670177158,13143.901827549991,28.466430810003658,53589.035192400006 2022-12-04,18:06:03.000,338,11060826,13885,0,1670177162,13142.857699499997,28.2126621300049,53589.517303680004 2022-12-04,18:06:07.000,338,11060712,13565,0,1670177166,13141.934825029988,27.197587410002598,53589.76884 2022-12-04,18:06:11.000,338,11060698,13965,0,1670177170,13140.553881480002,28.12102343999868,53589.93653088 2022-12-04,18:06:15.000,338,11060811,13845,0,1670177174,13139.98803144,28.52987297999789,53590.4326164 2022-12-04,18:06:19.000,338,11060751,13885,0,1670177178,13140.04192191999,29.49560379000468,53591.04049584001 2022-12-04,18:06:23.000,338,11060830,13925,0,1670177182,13140.547145169992,28.86823122000351,53591.33395488001 2022-12-04,18:06:27.000,338,11060774,13885,0,1670177186,13139.489544499993,29.150196419999702,53591.215173840006 2022-12-04,18:06:31.000,338,11060696,13885,0,1670177190,13140.12949395,30.990019349999784,53591.529594240004 2022-12-04,18:06:35.000,338,11060755,13885,0,1670177194,13141.672108940002,30.961822830002347,53591.8999116 2022-12-04,18:06:39.000,338,11060764,14005,0,1670177198,13141.759680969997,31.384770630000276,53592.249267600004 2022-12-04,18:06:43.000,338,11060738,14045,0,1670177202,13141.739472039997,32.244764490002126,53592.752340240004 2022-12-04,18:06:47.000,338,11060819,13845,0,1670177206,13142.433311969995,33.337379640004656,53593.29733560001 2022-12-04,18:06:51.000,338,11060824,13805,0,1670177210,13142.999162009997,32.80869489000179,53593.86329232 2022-12-04,18:06:55.000,338,11060752,14005,0,1670177214,13140.284429079991,34.281963059998816,53594.065918800006 2022-12-04,18:06:59.000,338,11060825,13925,0,1670177218,13138.98432124999,35.205399090002174,53594.05893168001 2022-12-04,18:07:03.000,338,11060743,14005,0,1670177222,13139.004530179991,35.08556387999852,53594.19867408 2022-12-04,18:07:07.000,338,11060816,14005,0,1670177226,13139.86677786,34.528682609998214,53594.401300560006 2022-12-04,18:07:11.000,338,11060787,14005,0,1670177230,13138.674450989995,34.570977390001644,53594.50610736 2022-12-04,18:07:15.000,338,11060753,14085,0,1670177234,13134.585510819998,36.368505539998296,53593.91220216 2022-12-04,18:07:19.000,338,11060814,13965,0,1670177238,13132.7532345,37.40472764999868,53593.14361896 2022-12-04,18:07:23.000,338,11060841,14005,0,1670177242,13135.420813259996,38.16603369000222,53593.07374776 2022-12-04,18:07:27.000,338,11060772,14165,0,1670177246,13136.983637179997,38.16603369000222,53593.24143864 2022-12-04,18:07:31.000,338,11060807,14325,0,1670177250,13137.273298509994,38.8568484300049,53593.41611664001 2022-12-04,18:07:35.000,338,11060764,14245,0,1670177254,13139.651215939994,37.869970230000035,53593.660665840005 2022-12-04,18:07:39.000,338,11060819,14245,0,1670177258,13143.349450129994,37.15800809999928,53594.43623616 2022-12-04,18:07:43.000,338,11060800,14125,0,1670177262,13147.714579009997,35.198349960002815,53595.59609808001 2022-12-04,18:07:47.000,338,11060761,14245,0,1670177266,13151.278086999992,31.53985149000073,53596.895702400005 2022-12-04,18:07:51.000,338,11060767,14285,0,1670177270,13150.510147659988,30.13707462000457,53597.42672352 2022-12-04,18:07:55.000,338,11060780,14365,0,1670177274,13148.40168263,27.860205630000564,53597.25204552001 2022-12-04,18:07:59.000,338,11060725,14205,0,1670177278,13143.389867989994,27.958893449998868,53596.176029040005 2022-12-04,18:08:03.000,338,11060735,14405,0,1670177282,13137.657268179995,28.92462425999838,53594.37335208001 2022-12-04,18:08:07.000,338,11060782,14205,0,1670177286,13132.719552949995,29.241835109998647,53592.02567976001 2022-12-04,18:08:11.000,338,11060782,14285,0,1670177290,13132.288429109998,29.643635519998497,53589.95749224 2022-12-04,18:08:15.000,338,11060766,14285,0,1670177294,13131.520489769995,29.009213819997967,53588.23866072001 2022-12-04,18:08:19.000,338,11060773,14205,0,1670177298,13133.433601809993,26.859229170004255,53587.33033512001 2022-12-04,18:08:23.000,338,11060785,14485,0,1670177302,13135.535330530001,24.87137451000308,53587.03687608 2022-12-04,18:08:27.000,338,11060762,14485,0,1670177306,13138.223118219998,22.996305929998925,53586.953030640005 2022-12-04,18:08:31.000,338,11060808,14405,0,1670177310,13139.536698669988,21.170581260004838,53587.09976016 2022-12-04,18:08:35.000,338,11060776,14205,0,1670177314,13139.496280810003,19.069940519999363,53586.99495336001 2022-12-04,18:08:39.000,338,11060789,14205,0,1670177318,13138.317426559988,17.963227109998115,53586.331176960004 2022-12-04,18:08:43.000,338,11060750,14365,0,1670177322,13135.08399775999,17.617819740000414,53585.00362416001 2022-12-04,18:08:47.000,338,11060766,14365,0,1670177326,13132.099812430002,18.076013190002413,53583.35466384001 2022-12-04,18:08:51.000,338,11060791,14365,0,1670177330,13130.442680169996,17.29355976000079,53582.02711104 2022-12-04,18:08:55.000,338,11060749,14525,0,1670177334,13130.786231979997,15.19996815000195,53581.22359224001 2022-12-04,18:08:59.000,338,11060777,14565,0,1670177338,13129.102154479995,474.1476750599977,53580.42706056001 2022-12-04,18:09:03.000,338,11060810,14805,0,1670177342,13127.76836509999,9.81443283000408,53579.42091528001 2022-12-04,18:09:07.000,338,11060796,14285,0,1670177346,13127.593221039999,7.304942549999396,53578.53355104 2022-12-04,18:09:11.000,338,11060790,14325,0,1670177350,13127.78857402999,466.1610107700035,53577.681122400005 2022-12-04,18:09:15.000,338,11060796,14445,0,1670177354,13127.546066869989,1.5669507300044643,53577.00337176001 2022-12-04,18:09:19.000,338,11060734,14525,0,1670177358,13126.387421549989,-0.25172480999754043,53576.23478856001 2022-12-04,18:09:23.000,338,11060788,14365,0,1670177362,13124.13749401,460.93760543999815,53575.284540240005 2022-12-04,18:09:27.000,338,11060749,14565,0,1670177366,13122.103128390001,459.4008950999996,53574.32031768001 2022-12-04,18:09:31.000,338,11060757,14565,0,1670177370,13119.17956985,-3.3462928799999645,53573.07661032001 2022-12-04,18:09:35.000,338,11060854,14165,0,1670177374,13116.074130939996,-3.9807145800004946,53571.48354696 2022-12-04,18:09:39.000,338,11060820,14085,0,1670177378,13113.702949819992,457.50467913000466,53569.96035480001 2022-12-04,18:09:43.000,338,11060859,14245,0,1670177382,13110.94106271999,-4.2344832599992515,53568.34633008 2022-12-04,18:09:47.000,338,11060787,14365,0,1670177386,13108.078130969989,-3.423833310000191,53566.67640840001 2022-12-04,18:09:51.000,338,11060801,14325,0,1670177390,13106.508570739992,460.2397415700034,53565.29994576 2022-12-04,18:09:55.000,338,11060807,14085,0,1670177394,13105.511596859993,-0.07549655999901006,53564.23790352001 2022-12-04,18:09:59.000,338,11060747,14045,0,1670177398,13102.796863930002,0.8056446900009178,53563.30162944001 2022-12-04,18:10:03.000,338,11060803,14085,0,1670177402,13100.459364360002,462.91841096999997,53562.48413640001 2022-12-04,18:10:07.000,338,11060790,14125,0,1670177406,13099.139047600002,1.5387542099997518,53561.58978504 2022-12-04,18:10:11.000,338,11060740,14085,0,1670177410,13098.364371949989,2.1026846099994145,53560.863124560005 2022-12-04,18:10:15.000,338,11060803,13805,0,1670177414,13097.36739806999,2.3000602500032983,53560.429923120006 2022-12-04,18:10:19.000,338,11060804,13725,0,1670177418,13097.56948736999,465.39970472999994,53560.262232240006 2022-12-04,18:10:23.000,338,11060788,13885,0,1670177422,13098.041029070002,3.1600541099978727,53560.16441256001 2022-12-04,18:10:27.000,338,11060808,14045,0,1670177426,13097.818730840001,2.222519820003072,53560.12947696 2022-12-04,18:10:31.000,338,11060784,14085,0,1670177430,13099.139047600002,462.9254600999993,53560.33210344001 2022-12-04,18:10:35.000,338,11060731,13725,0,1670177434,13099.97435004,461.65661669999827,53560.5626784 2022-12-04,18:10:39.000,338,11060785,13885,0,1670177438,13100.061922069995,-1.6685999399996945,53560.884085920006 2022-12-04,18:10:43.000,338,11060831,14045,0,1670177442,13099.76552442999,-2.7682642200015835,53561.12164800001 2022-12-04,18:10:47.000,338,11060726,13885,0,1670177446,13099.347873209997,458.2236903900048,53561.16357072 2022-12-04,18:10:51.000,338,11060817,13925,0,1670177450,13098.57319756,-3.593012429999362,53561.25440328 2022-12-04,18:10:55.000,338,11060827,14085,0,1670177454,13098.101655860002,-5.2848036299983505,53561.28933888001 2022-12-04,18:10:59.000,338,11060824,13885,0,1670177458,13098.115128479993,-6.412664429997676,53561.27536464 2022-12-04,18:11:03.000,338,11060828,13925,0,1670177462,13098.027556449997,-7.470033929996134,53561.50593960001 2022-12-04,18:11:07.000,338,11060806,14005,0,1670177466,13098.189227889998,452.9297937599986,53562.036960720005 2022-12-04,18:11:11.000,338,11060714,14045,0,1670177470,13098.903276749996,452.75356551000004,53562.41426520001 2022-12-04,18:11:15.000,338,11060646,13965,0,1670177474,13099.88677800999,-9.415593810001155,53563.18284840001 2022-12-04,18:11:19.000,338,11060793,13845,0,1670177478,13101.099313809995,-9.85968899999716,53563.95841872 2022-12-04,18:11:23.000,338,11060735,13805,0,1670177482,13102.33205854,450.86439867000445,53564.80386024 2022-12-04,18:11:27.000,338,11060803,13805,0,1670177486,13102.992216919993,-12.115410599995812,53565.53750784 2022-12-04,18:11:31.000,338,11060795,14045,0,1670177490,13104.379896779988,-14.075068739999551,53566.55064024 2022-12-04,18:11:35.000,338,11060811,14565,0,1670177494,13105.84841236,446.8886893500021,53567.2703136 2022-12-04,18:11:39.000,338,11060763,14405,0,1670177498,13107.00032136999,-14.469820020000043,53568.05985816 2022-12-04,18:11:43.000,338,11060789,14445,0,1670177502,13108.475573259995,-14.646048269998573,53568.814467120006 2022-12-04,18:11:47.000,338,11060785,14365,0,1670177506,13110.469521019993,-15.08309432999522,53569.680870000004 2022-12-04,18:11:51.000,338,11060764,14365,0,1670177510,13112.05929017999,-15.386206919996766,53570.60316984 2022-12-04,18:11:55.000,338,11060790,14605,0,1670177514,13113.190990259995,-15.773909069997899,53571.63726360001 2022-12-04,18:11:59.000,338,11060786,14565,0,1670177518,13113.743367679992,-15.95013731999643,53572.5805248 2022-12-04,18:12:03.000,338,11060792,14325,0,1670177522,13113.756840299997,-15.097192590001214,53573.53077312001 2022-12-04,18:12:07.000,338,11060794,14485,0,1670177526,13113.851148640002,-14.216051340001286,53574.29935632001 2022-12-04,18:12:11.000,338,11060770,14565,0,1670177530,13114.753814179996,448.79900358000305,53574.93518424 2022-12-04,18:12:15.000,338,11060767,14325,0,1670177534,13115.312927909989,451.0899708299985,53575.64787048 2022-12-04,18:12:19.000,338,11060798,14045,0,1670177538,13116.067394630001,-9.140677739997045,53576.46536352 2022-12-04,18:12:23.000,338,11060800,14165,0,1670177542,13117.488756040002,-8.858712540000852,53577.30381792 2022-12-04,18:12:27.000,338,11060763,14085,0,1670177546,13120.082235389993,-9.33100425000157,53578.302976080005 2022-12-04,18:12:31.000,338,11060803,14085,0,1670177550,13122.756550459999,-10.465914180000254,53579.49078648 2022-12-04,18:12:35.000,338,11060763,14125,0,1670177554,13125.18835836999,-11.762954099998751,53580.55981584 2022-12-04,18:12:39.000,338,11060759,13965,0,1670177558,13127.73468355,-13.609826159998192,53581.48211568001 2022-12-04,18:12:43.000,338,11060726,13885,0,1670177562,13129.964402159989,-14.843423909995181,53582.32057008001 2022-12-04,18:12:47.000,338,11060790,13925,0,1670177566,13131.022002829988,-14.95620998999948,53583.07517904 2022-12-04,18:12:51.000,338,11060747,13885,0,1670177570,13132.423155309989,-16.45062555000186,53583.70401984 2022-12-04,18:12:55.000,338,11060808,14045,0,1670177574,13132.382737449989,-15.76685993999854,53584.19311824001 2022-12-04,18:12:59.000,338,11060791,14085,0,1670177578,13131.641743349996,-15.061946939997142,53584.53548712 2022-12-04,18:13:03.000,338,11060760,14525,0,1670177582,13130.45615279,-13.91293874999974,53584.654268160004 2022-12-04,18:13:07.000,338,11060744,14405,0,1670177586,13129.438969980001,-12.904913159996795,53584.62631968001 2022-12-04,18:13:11.000,338,11060788,14325,0,1670177590,13127.71447462,-11.001648059995205,53584.556448480005 2022-12-04,18:13:15.000,338,11060783,14525,0,1670177594,13126.117969149993,-9.662313360000553,53584.51452576 2022-12-04,18:13:19.000,338,11060783,14405,0,1670177598,13125.026686929989,452.65487769000174,53584.21407960001 2022-12-04,18:13:23.000,338,11060774,14445,0,1670177602,13123.942141019994,453.8250332700045,53583.95555616001 2022-12-04,18:13:27.000,338,11060757,14525,0,1670177606,13123.699633859993,-7.314953069995681,53583.5852388 2022-12-04,18:13:31.000,338,11060777,14485,0,1670177610,13124.29242913999,-7.2233143799967365,53583.53632896 2022-12-04,18:13:35.000,338,11060777,14165,0,1670177614,13124.804388700002,-6.2293870499997865,53583.40357368001 2022-12-04,18:13:39.000,338,11060797,14525,0,1670177618,13125.801362580001,-6.602990940002201,53583.32671536001 2022-12-04,18:13:43.000,338,11060834,14365,0,1670177622,13127.094734099992,-7.357247849999112,53583.4105608 2022-12-04,18:13:47.000,338,11060742,14405,0,1670177626,13128.435259789992,-8.337076919997344,53583.46645776 2022-12-04,18:13:51.000,338,11060764,14645,0,1670177630,13129.688213449997,914.2460083500046,53583.64113576001 2022-12-04,18:13:55.000,338,11060776,14765,0,1670177634,13131.210619509999,-10.797223289999238,53584.03241448 2022-12-04,18:13:59.000,338,11060721,14605,0,1670177638,13132.295165419993,-11.932133219997922,53584.388757600005 2022-12-04,18:14:03.000,338,11060786,14405,0,1670177642,13132.470309479999,-13.26441879000049,53584.71016512 2022-12-04,18:14:07.000,338,11060782,14405,0,1670177646,13132.086339809997,-14.053921350001474,53584.99663704 2022-12-04,18:14:11.000,338,11060784,14525,0,1670177650,13130.880540320002,-13.997528309999325,53585.06650824 2022-12-04,18:14:15.000,338,11060775,14405,0,1670177654,13129.03479138,-12.615898830001242,53584.88484312001 2022-12-04,18:14:19.000,338,11060760,14285,0,1670177658,13126.313322139998,-10.494110699997691,53584.486577280004 2022-12-04,18:14:23.000,338,11060712,14605,0,1670177662,13123.03947548,-7.963473030002206,53583.82280088 2022-12-04,18:14:27.000,338,11060811,14565,0,1670177666,13119.974454429997,455.96796878999885,53582.80268136001 2022-12-04,18:14:31.000,338,11060740,14645,0,1670177670,13117.306875670001,458.4563116799982,53581.74063912 2022-12-04,18:14:35.000,338,11060754,14445,0,1670177674,13115.609325549995,-1.8236808000001474,53580.76244232001 2022-12-04,18:14:39.000,338,11060731,14485,0,1670177678,13115.811414849995,-0.857949990000634,53579.85411672001 2022-12-04,18:14:43.000,338,11060767,14805,0,1670177682,13117.03742326999,-0.857949990000634,53579.34405696 2022-12-04,18:14:47.000,338,11060766,14325,0,1670177686,13119.630902619996,-1.647452550001617,53579.15540472 2022-12-04,18:14:51.000,338,11060769,14485,0,1670177690,13122.055974219991,-2.6695763999960036,53579.20431456 2022-12-04,18:14:55.000,338,11060788,14365,0,1670177694,13124.912169659998,-3.0220329000003403,53579.23226304001 2022-12-04,18:14:59.000,338,11060787,14365,0,1670177698,13127.471967459998,-4.072353269999439,53579.462838 2022-12-04,18:15:03.000,338,11060778,14445,0,1670177702,13129.364870569996,-3.9102232799996273,53579.910013680004 2022-12-04,18:15:07.000,338,11060774,14485,0,1670177706,13129.991347399999,-3.4026859200021136,53580.315266640006 2022-12-04,18:15:11.000,338,11060752,14565,0,1670177710,13129.620850350002,-3.5154719999991357,53580.69257112001 2022-12-04,18:15:15.000,338,11060787,14725,0,1670177714,13128.583458609988,459.44318988000305,53581.01397864 2022-12-04,18:15:19.000,338,11060792,14525,0,1670177718,13126.65013763999,921.9648057000013,53581.29346344001 2022-12-04,18:15:23.000,338,11060806,14365,0,1670177722,13125.626218519996,-1.7602386299986392,53581.55198688 2022-12-04,18:15:27.000,338,11060789,14565,0,1670177726,13125.28940301999,-1.7320421100012027,53581.86640728001 2022-12-04,18:15:31.000,338,11060751,14645,0,1670177730,13125.37697505,-1.9928599199993187,53582.28563448 2022-12-04,18:15:35.000,338,11060797,14445,0,1670177734,13126.064078670002,-3.3533420099993236,53582.830629840006 2022-12-04,18:15:39.000,338,11060782,14445,0,1670177738,13127.222723990002,456.5600957100032,53583.50838048 2022-12-04,18:15:43.000,338,11060801,14325,0,1670177742,13128.172543699991,-7.258560030000808,53584.06036296 2022-12-04,18:15:47.000,338,11060773,14485,0,1670177746,13127.701001999994,-8.64723863999825,53584.23504096 2022-12-04,18:15:51.000,338,11060772,14365,0,1670177750,13127.101470410002,-9.070186439996178,53584.13722128 2022-12-04,18:15:55.000,338,11060782,14605,0,1670177754,13126.51541144,-7.991669549999642,53583.82280088 2022-12-04,18:15:59.000,338,11060810,14845,0,1670177758,13126.380685239994,-6.15184661999956,53583.36165096 2022-12-04,18:16:03.000,338,11060773,14525,0,1670177762,13126.360476309994,-4.156942829999025,53582.97037224001 2022-12-04,18:16:07.000,338,11060835,14405,0,1670177766,13128.273588349992,457.8571356300017,53582.998320720006 2022-12-04,18:16:11.000,338,11060752,14405,0,1670177770,13129.425497359996,-2.8176081299970974,53583.284792640006 2022-12-04,18:16:15.000,338,11060781,14565,0,1670177774,13129.23014436999,-1.8307299299995066,53583.47344488001 2022-12-04,18:16:19.000,338,11060779,14445,0,1670177778,13128.300533590002,922.8318486900025,53583.39658656 2022-12-04,18:16:23.000,338,11060761,14405,0,1670177782,13126.892644799991,-0.3433634999964852,53582.711848800005 2022-12-04,18:16:27.000,338,11060811,14405,0,1670177786,13126.441312029994,0.030240389998652972,53582.16685344 2022-12-04,18:16:31.000,338,11060796,14365,0,1670177790,13125.808098889996,1.2497398800041992,53581.489102800006 2022-12-04,18:16:35.000,338,11060765,14365,0,1670177794,13125.39044766999,2.187274169999,53580.51789312 2022-12-04,18:16:39.000,338,11060764,14405,0,1670177798,13124.164439249995,3.392675399998552,53579.42091528001 2022-12-04,18:16:43.000,338,11060745,14325,0,1670177802,13123.773733269998,3.9354584100001375,53578.34489880001 2022-12-04,18:16:47.000,338,11060806,14485,0,1670177806,13123.504280870002,4.393651860002137,53577.38766336001 2022-12-04,18:16:51.000,338,11060803,14525,0,1670177810,13123.975822569999,4.252669260000403,53576.58414456 2022-12-04,18:16:55.000,338,11060774,14525,0,1670177814,13124.797652389992,3.5830019100030768,53575.82953560001 2022-12-04,18:16:59.000,338,11060780,14485,0,1670177818,13124.952587519998,464.2577456700019,53574.8862744 2022-12-04,18:17:03.000,338,11060788,14445,0,1670177822,13125.383711359995,0.9607255500013707,53573.656541280005 2022-12-04,18:17:07.000,338,11060708,14605,0,1670177826,13125.747472099996,-0.04025091000221437,53572.32898848001 2022-12-04,18:17:11.000,338,11060765,14485,0,1670177830,13126.50867512999,-0.702869130000181,53571.08528112001 2022-12-04,18:17:15.000,338,11060777,14685,0,1670177834,13126.65013763999,-0.8790973799987114,53569.86253512001 2022-12-04,18:17:19.000,338,11060774,14565,0,1670177838,13126.57603823,-0.17418437999731395,53568.66075048 2022-12-04,18:17:23.000,338,11060758,14485,0,1670177842,13124.966060139988,1.2285924899988458,53567.165506800004 2022-12-04,18:17:27.000,338,11060799,14485,0,1670177846,13122.224381970002,2.3071093800026574,53565.41173968001 2022-12-04,18:17:31.000,338,11060760,14605,0,1670177850,13119.091997819989,2.652516750000359,53563.32259080001 2022-12-04,18:17:35.000,338,11060802,14525,0,1670177854,13116.020240459991,2.173175910000282,53561.051776800006 2022-12-04,18:17:39.000,338,11060772,14605,0,1670177858,13115.346609459993,1.2074451000007684,53558.920705200006 2022-12-04,18:17:43.000,338,11060808,14605,0,1670177862,13114.962639789992,0.030240389998652972,53557.09007976 2022-12-04,18:17:47.000,338,11060737,14365,0,1670177866,13114.161018899998,-0.12484047000179999,53555.357274 2022-12-04,18:17:51.000,338,11060785,14365,0,1670177870,13113.770312920002,-0.3222161099984078,53553.80613336 2022-12-04,18:17:55.000,338,11060764,14485,0,1670177874,13113.521069449991,-0.2094300300013856,53552.429670720005 2022-12-04,18:17:59.000,338,11060805,14325,0,1670177878,13112.928274169994,461.16317759999947,53551.158014880006 2022-12-04,18:18:03.000,338,11060781,14565,0,1670177882,13113.083209299999,-0.8790973799987114,53549.92129464 2022-12-04,18:18:07.000,338,11060763,14405,0,1670177886,13113.211199189995,-2.5708885799976997,53548.356179760005 2022-12-04,18:18:11.000,338,11060763,14605,0,1670177890,13114.289008789994,-5.29185275999771,53547.00067848 2022-12-04,18:18:15.000,338,11060786,14565,0,1670177894,13114.019556389998,-8.978547749997233,53545.840816560005 2022-12-04,18:18:19.000,338,11060800,14565,0,1670177898,13113.743367679992,911.6589776399996,53544.69492888 2022-12-04,18:18:23.000,338,11060851,14405,0,1670177902,13112.598194979997,448.93293704999815,53543.35340184 2022-12-04,18:18:27.000,338,11060761,14525,0,1670177906,13110.974744269995,-12.552456659999734,53541.99091344 2022-12-04,18:18:31.000,338,11060753,14525,0,1670177910,13109.80936264,-11.31180977999611,53540.90092272001 2022-12-04,18:18:35.000,338,11060760,14445,0,1670177914,13107.849096429993,-9.845590739998443,53539.59433128 2022-12-04,18:18:39.000,338,11060810,14405,0,1670177918,13105.88883022,-8.217241710000962,53538.39254664 2022-12-04,18:18:43.000,338,11060777,14445,0,1670177922,13102.891172269992,453.85322979000193,53537.16281352001 2022-12-04,18:18:47.000,338,11060754,14485,0,1670177926,13100.96458760999,454.44535670999903,53535.85622208 2022-12-04,18:18:51.000,338,11060781,14405,0,1670177930,13099.859832769995,-7.773146519997681,53534.44482384 2022-12-04,18:18:55.000,338,11060751,14565,0,1670177934,13098.77528686,914.6971526699999,53533.061374079996 2022-12-04,18:18:59.000,338,11060774,14565,0,1670177938,13097.71768619,-8.266585619996476,53531.73382128 2022-12-04,18:19:03.000,338,11060722,14405,0,1670177942,13094.490993699997,-6.1236501000021235,53530.32242304 2022-12-04,18:19:07.000,338,11060758,14405,0,1670177946,13092.045713170002,-3.83973197999876,53528.96692176001 2022-12-04,18:19:11.000,338,11060772,14605,0,1670177950,13090.388580909996,-0.9284412900015013,53527.89090528001 2022-12-04,18:19:15.000,338,11060733,14485,0,1670177954,13089.560014779992,1.4894103000042378,53527.199180400006 2022-12-04,18:19:19.000,338,11060776,14485,0,1670177958,13089.250144519996,2.906285429999116,53526.68213352 2022-12-04,18:19:23.000,338,11060758,14565,0,1670177962,13089.17604510999,2.913334559998475,53526.42361008 2022-12-04,18:19:27.000,338,11060789,14565,0,1670177966,13089.108682009995,463.9898787300044,53526.24893208 2022-12-04,18:19:31.000,338,11060790,14685,0,1670177970,13088.643876619994,462.6646422900012,53526.31181616001 2022-12-04,18:19:35.000,338,11060753,14525,0,1670177974,13087.97698192999,-1.0059817200017278,53526.2559192 2022-12-04,18:19:39.000,338,11060762,14565,0,1670177978,13088.158862299992,459.98597289000463,53526.18604800001 2022-12-04,18:19:43.000,338,11060773,14645,0,1670177982,13088.778602819999,-1.8659755799963023,53526.31880328 2022-12-04,18:19:47.000,338,11060815,14365,0,1670177986,13089.492651679997,460.44416633999936,53526.535404 2022-12-04,18:19:51.000,338,11060752,14485,0,1670177990,13090.543516040001,-1.2033573599983356,53527.08738648 2022-12-04,18:19:55.000,338,11060734,14245,0,1670177994,13090.792759509997,-0.7310656499976176,53527.67430456001 2022-12-04,18:19:59.000,338,11060777,14405,0,1670177998,13090.40205353,-0.31516697999904864,53528.26820976 2022-12-04,18:20:03.000,338,11060758,14525,0,1670178002,13089.05479152999,0.22056690000317758,53528.79923088001 2022-12-04,18:20:07.000,338,11060757,14245,0,1670178006,13087.283141999993,1.6867859400008456,53529.21845808 2022-12-04,18:20:11.000,338,11060802,14365,0,1670178010,13085.471074609995,2.59612370999821,53529.63768528001 2022-12-04,18:20:15.000,338,11060775,14245,0,1670178014,13085.093841249989,4.330209690000629,53529.980054160005 2022-12-04,18:20:19.000,338,11060787,14765,0,1670178018,13085.848307970002,7.100517780003429,53530.483126800005 2022-12-04,18:20:23.000,338,11060803,14645,0,1670178022,13086.292904429989,7.805430780004826,53531.251710000004 2022-12-04,18:20:27.000,338,11060772,14485,0,1670178026,13087.61322118999,8.009855550000793,53532.278816640006 2022-12-04,18:20:31.000,338,11060800,14325,0,1670178030,13088.866174849994,6.741012149999733,53533.29893616 2022-12-04,18:20:35.000,338,11060754,14485,0,1670178034,13090.893804159998,928.7319705000045,53534.42386248 2022-12-04,18:20:39.000,338,11060776,14485,0,1670178038,13092.894488229991,3.759230160001607,53535.48590472001 2022-12-04,18:20:43.000,338,11060811,14405,0,1670178042,13095.420604480001,464.0956156800021,53536.60384392 2022-12-04,18:20:47.000,338,11060767,14565,0,1670178046,13097.239408179994,0.6435147000011057,53537.70780888 2022-12-04,18:20:51.000,338,11060775,14565,0,1670178050,13098.323954089989,-0.8720482499993523,53538.89561928 2022-12-04,18:20:55.000,338,11060806,14285,0,1670178054,13099.233355939992,-2.535642930000904,53539.79695776001 2022-12-04,18:20:59.000,338,11060785,14285,0,1670178058,13100.284220299996,-3.2264576699963072,53540.74720608 2022-12-04,18:21:03.000,338,11060778,14565,0,1670178062,13100.634508419993,459.42909162000433,53541.54373776001 2022-12-04,18:21:07.000,338,11060740,14765,0,1670178066,13099.529753579998,-1.541715599996678,53542.26341112001 2022-12-04,18:21:11.000,338,11060805,14685,0,1670178070,13098.418262429994,-0.4561495800007833,53542.8503292 2022-12-04,18:21:15.000,338,11060788,14565,0,1670178074,13096.990164709998,0.241714290001255,53543.5490412 2022-12-04,18:21:19.000,338,11060782,14365,0,1670178078,13094.612247279998,0.06548604000272462,53543.87044872001 2022-12-04,18:21:23.000,338,11060779,14525,0,1670178082,13092.140021509993,-0.019103519996860996,53543.947307040005 2022-12-04,18:21:27.000,338,11060781,14325,0,1670178086,13090.765814270002,461.75530452000385,53543.82153888001 2022-12-04,18:21:31.000,338,11060751,14405,0,1670178090,13089.048055219995,0.5377777500034426,53543.66782224 2022-12-04,18:21:35.000,338,11060736,14245,0,1670178094,13087.235987829998,1.4894103000042378,53543.444234400005 2022-12-04,18:21:39.000,338,11060778,14245,0,1670178098,13087.182097349993,4.506437939999159,53543.5490412 2022-12-04,18:21:43.000,338,11060736,14325,0,1670178102,13087.909618829995,7.135763430000225,53543.92634568 2022-12-04,18:21:47.000,338,11060722,14525,0,1670178106,13088.583249829993,8.90509505999944,53544.701916 2022-12-04,18:21:51.000,338,11060750,14285,0,1670178110,13090.25385470999,9.821481960003439,53545.70806128 2022-12-04,18:21:55.000,338,11060761,14485,0,1670178114,13092.005295310002,9.377386770000157,53547.063562560004 2022-12-04,18:21:59.000,338,11060751,14325,0,1670178118,13092.40947390999,8.834603759998572,53548.31425704 2022-12-04,18:22:03.000,338,11060712,14325,0,1670178122,13091.59438039999,9.264600690003135,53549.33437656001 2022-12-04,18:22:07.000,338,11060793,14245,0,1670178126,13091.506808369995,472.3078521300049,53550.298599120004 2022-12-04,18:22:11.000,338,11060767,14285,0,1670178130,13092.80017989,473.11850208000396,53551.50038376 2022-12-04,18:22:15.000,338,11060794,14485,0,1670178134,13093.60853708999,10.878851460001897,53553.0165888 2022-12-04,18:22:19.000,338,11060737,14205,0,1670178138,13093.547910299989,10.307871930002875,53554.46990976 2022-12-04,18:22:23.000,338,11060780,14605,0,1670178142,13092.766498339995,9.906071520003024,53555.58086184 2022-12-04,18:22:27.000,338,11060773,14565,0,1670178146,13092.645244759995,9.264600690003135,53556.61495560001 2022-12-04,18:22:31.000,338,11060803,14445,0,1670178150,13092.422946529994,470.8557313499987,53557.42546152 2022-12-04,18:22:35.000,338,11060775,14405,0,1670178154,13093.433393029998,8.341164659999777,53558.38968408001 2022-12-04,18:22:39.000,338,11060766,14445,0,1670178158,13094.295640709992,8.03805206999823,53559.31198392 2022-12-04,18:22:43.000,338,11060792,14525,0,1670178162,13094.450575839997,8.207231190004677,53560.27620648 2022-12-04,18:22:47.000,338,11060754,14205,0,1670178166,13094.241750230001,469.9111479300045,53561.0867124 2022-12-04,18:22:51.000,338,11060768,14245,0,1670178170,13094.03966093,7.474121669998567,53561.91119256001 2022-12-04,18:22:55.000,338,11060769,14485,0,1670178174,13094.464048460002,469.1145962400042,53562.55400760001 2022-12-04,18:22:59.000,338,11060758,14405,0,1670178178,13094.96927170999,469.3049227500014,53563.09900296 2022-12-04,18:23:03.000,338,11060768,14485,0,1670178182,13095.757419979993,469.84065663000365,53563.64399832 2022-12-04,18:23:07.000,338,11060781,14365,0,1670178186,13097.52906950999,470.34819399000116,53564.22392928 2022-12-04,18:23:11.000,338,11060802,14445,0,1670178190,13098.350899329998,470.6724539700008,53565.01347384 2022-12-04,18:23:15.000,338,11060772,14445,0,1670178194,13098.61361542,470.623110059998,53565.439688160004 2022-12-04,18:23:19.000,338,11060787,14285,0,1670178198,13098.438471359994,10.032955859998765,53565.76808280001 2022-12-04,18:23:23.000,338,11060767,14445,0,1670178202,13098.84938626999,11.964417479997792,53565.92179944 2022-12-04,18:23:27.000,338,11060761,14645,0,1670178206,13099.97435004,12.859656990003714,53566.16634864 2022-12-04,18:23:31.000,338,11060806,14565,0,1670178210,13101.11278643,12.775067430004128,53566.43884632001 2022-12-04,18:23:35.000,338,11060753,14605,0,1670178214,13101.900934699988,12.42966005999915,53566.77422808001 2022-12-04,18:23:39.000,338,11060783,14565,0,1670178218,13102.460048429995,474.76094937000016,53566.94191896001 2022-12-04,18:23:43.000,338,11060767,14325,0,1670178222,13102.972007989993,13.240310009998211,53567.081661359996 2022-12-04,18:23:47.000,338,11060788,14485,0,1670178226,13103.77362888,13.599815640001907,53567.0956356 2022-12-04,18:23:51.000,338,11060791,14685,0,1670178230,13104.60219500999,13.557520859998476,53567.25633936001 2022-12-04,18:23:55.000,338,11060742,14285,0,1670178234,13105.154572430001,13.57161912000447,53567.165506800004 2022-12-04,18:23:59.000,338,11060818,14445,0,1670178238,13105.05352778,13.747847370003,53567.081661359996 2022-12-04,18:24:03.000,338,11060802,14565,0,1670178242,13105.026582539991,475.9663505999997,53566.746279599996 2022-12-04,18:24:07.000,338,11060751,14365,0,1670178246,13105.073736710001,14.170795170000929,53566.21525848 2022-12-04,18:24:11.000,338,11060757,14365,0,1670178250,13104.979428369996,14.198991689998365,53565.67026312001 2022-12-04,18:24:15.000,338,11060775,14445,0,1670178254,13104.676294419995,476.1143823300008,53565.139242 2022-12-04,18:24:19.000,338,11060741,14725,0,1670178258,13103.807310429991,475.9029084299982,53564.42655576001 2022-12-04,18:24:23.000,338,11060795,14405,0,1670178262,13103.329032419999,13.106376540003112,53563.448358960006 2022-12-04,18:24:27.000,338,11060774,14325,0,1670178266,13103.36271396999,11.752943580002466,53562.55400760001 2022-12-04,18:24:31.000,338,11060771,14605,0,1670178270,13103.44354968999,10.907047979999334,53561.471004 2022-12-04,18:24:35.000,338,11060772,14485,0,1670178274,13103.915091390001,10.716721470002085,53560.4928072 2022-12-04,18:24:39.000,338,11060790,14685,0,1670178278,13103.70626577999,472.78014383999835,53559.44473920001 2022-12-04,18:24:43.000,338,11060748,14525,0,1670178282,13102.810336549992,11.231307959998958,53558.50846512001 2022-12-04,18:24:47.000,338,11060815,14485,0,1670178286,13101.799890050002,11.49212577000435,53557.43943576 2022-12-04,18:24:51.000,338,11060767,14365,0,1670178290,13101.503492409996,11.44278186000156,53556.41232912 2022-12-04,18:24:55.000,338,11060763,14485,0,1670178294,13101.900934699988,473.3299759799993,53555.517977760006 2022-12-04,18:24:59.000,338,11060767,14725,0,1670178298,13101.503492409996,11.344094040003256,53554.55375520001 2022-12-04,18:25:03.000,338,11060774,14565,0,1670178302,13101.26772155999,472.5052277700015,53553.6803652 2022-12-04,18:25:07.000,338,11060712,14645,0,1670178306,13100.863542959989,9.398534159998235,53552.75107824 2022-12-04,18:25:11.000,338,11060764,14405,0,1670178310,13100.870279269999,8.157887280001887,53552.06634048001 2022-12-04,18:25:15.000,338,11060736,14605,0,1670178314,13100.432419119992,469.87590228000045,53551.36762848001 2022-12-04,18:25:19.000,338,11060807,14445,0,1670178318,13099.82615121999,470.59491354000056,53550.79468464001 2022-12-04,18:25:23.000,338,11060732,14525,0,1670178322,13099.118838670001,471.17294219999894,53550.26366352001 2022-12-04,18:25:27.000,338,11060750,14525,0,1670178326,13098.256590989993,9.010832010004378,53549.71168104 2022-12-04,18:25:31.000,338,11060725,14565,0,1670178330,13096.909328989997,9.102470700003323,53549.20162128 2022-12-04,18:25:35.000,338,11060744,14165,0,1670178334,13094.760446099994,9.384435899999517,53548.523870640005 2022-12-04,18:25:39.000,338,11060752,14725,0,1670178338,13092.523991179994,471.8214621599982,53547.83214576 2022-12-04,18:25:43.000,338,11060785,14605,0,1670178342,13090.388580909996,10.963441020001483,53547.09151104 2022-12-04,18:25:47.000,338,11060782,14285,0,1670178346,13088.677558169999,12.683428739997908,53546.32292784 2022-12-04,18:25:51.000,338,11060773,14725,0,1670178350,13087.451549749989,14.530300800004625,53545.77793248 2022-12-04,18:25:55.000,338,11060782,14645,0,1670178354,13087.61322118999,16.447664159997657,53545.3656924 2022-12-04,18:25:59.000,338,11060706,14405,0,1670178358,13088.461996249993,479.2653434399981,53545.337743920005 2022-12-04,18:26:03.000,338,11060800,14725,0,1670178362,13089.445497510002,16.94110326000373,53545.58928024 2022-12-04,18:26:07.000,338,11060769,14405,0,1670178366,13089.768840389988,16.102256789999956,53545.58928024 2022-12-04,18:26:11.000,338,11060754,14565,0,1670178370,13090.348163049995,14.769971220004663,53545.63819008 2022-12-04,18:26:15.000,338,11060724,14565,0,1670178374,13090.799495819992,13.825387800003227,53545.69408704001 2022-12-04,18:26:19.000,338,11060758,14365,0,1670178378,13091.183465489994,13.966370399997686,53545.63120296 2022-12-04,18:26:23.000,338,11060730,14685,0,1670178382,13090.846649990002,14.56554645000142,53545.58229312 2022-12-04,18:26:27.000,338,11060792,14445,0,1670178386,13090.34142674,15.799144199998409,53545.63819008 2022-12-04,18:26:31.000,338,11060769,14485,0,1670178390,13089.324243930001,17.32880541000486,53545.70107416 2022-12-04,18:26:35.000,338,11060821,14725,0,1670178394,13088.92006533,18.252241440000944,53545.86876504 2022-12-04,18:26:39.000,338,11060782,14405,0,1670178398,13088.610195069989,19.41534789000434,53545.98055896001 2022-12-04,18:26:43.000,338,11060792,14445,0,1670178402,13088.79207543999,20.00747481000144,53546.225108160004 2022-12-04,18:26:47.000,338,11060761,14445,0,1670178406,13089.20299035,20.515012169998954,53546.52555432 2022-12-04,18:26:51.000,338,11060801,14485,0,1670178410,13089.06152784,20.310587400002987,53546.86792320001 2022-12-04,18:26:55.000,338,11060785,14525,0,1670178414,13088.610195069989,19.929934380001214,53547.00067848 2022-12-04,18:26:59.000,338,11060800,14645,0,1670178418,13088.677558169999,19.972229160004645,53546.98670424001 2022-12-04,18:27:03.000,338,11060762,14445,0,1670178422,13089.364661790001,20.740584330000274,53546.95176864 2022-12-04,18:27:07.000,338,11060785,14245,0,1670178426,13090.045029099994,20.83927214999858,53547.133433760006 2022-12-04,18:27:11.000,338,11060782,14365,0,1670178430,13091.56069885,20.571405210001103,53547.398944320004 2022-12-04,18:27:15.000,338,11060767,14365,0,1670178434,13093.345821000003,20.571405210001103,53547.84612000001 2022-12-04,18:27:19.000,338,11060783,14365,0,1670178438,13094.753709789999,20.317636530002346,53548.195476 2022-12-04,18:27:23.000,338,11060731,14565,0,1670178442,13096.141389649994,19.02059661000385,53548.621690320004 2022-12-04,18:27:27.000,338,11060808,14445,0,1670178446,13097.104681979989,17.321756279998226,53549.1736728 2022-12-04,18:27:31.000,338,11060762,14445,0,1670178450,13097.6570594,16.905857609999657,53549.313415200006 2022-12-04,18:27:35.000,338,11060769,14485,0,1670178454,13097.805258219996,17.378149320000375,53549.56495152 2022-12-04,18:27:39.000,338,11060742,14485,0,1670178458,13098.283536229988,479.09616431999893,53549.88635904001 2022-12-04,18:27:43.000,338,11060813,14205,0,1670178462,13098.997585090001,16.489958940001088,53550.102959760006 2022-12-04,18:27:47.000,338,11060799,14885,0,1670178466,13098.930221989991,15.78504593999969,53550.31257336001 2022-12-04,18:27:51.000,338,11060820,14565,0,1670178470,13098.862858889996,15.333901620004326,53550.438341520006 2022-12-04,18:27:55.000,338,11060768,14485,0,1670178474,13098.398053499994,15.228164669999387,53550.35449608 2022-12-04,18:27:59.000,338,11060794,14325,0,1670178478,13097.4549701,16.71553110000241,53550.15885672 2022-12-04,18:28:03.000,338,11060789,14325,0,1670178482,13096.04708130999,19.041744000001927,53550.081998400005 2022-12-04,18:28:07.000,338,11060774,14565,0,1670178486,13094.98948063999,20.923861709998164,53549.82347496 2022-12-04,18:28:11.000,338,11060768,14565,0,1670178490,13095.245460419996,22.51696508999885,53549.71168104 2022-12-04,18:28:15.000,338,11060766,14565,0,1670178494,13096.619667660001,23.524990680001792,53549.67674544 2022-12-04,18:28:19.000,338,11060739,14565,0,1670178498,13098.020820140002,23.17958331000409,53549.914307520005 2022-12-04,18:28:23.000,338,11060821,14565,0,1670178502,13099.99455897,22.058771640004124,53550.14488248001 2022-12-04,18:28:27.000,338,11060739,14445,0,1670178506,13102.359003779995,20.338783920000424,53550.38244456 2022-12-04,18:28:31.000,338,11060761,14365,0,1670178510,13104.292324749993,18.245192310001585,53550.74577480001 2022-12-04,18:28:35.000,338,11060784,14285,0,1670178514,13105.807994499999,16.454713290004293,53551.03224672001 2022-12-04,18:28:39.000,338,11060812,14325,0,1670178518,13107.027266609999,15.904881150003348,53551.45846104 2022-12-04,18:28:43.000,338,11060744,14365,0,1670178522,13108.435155399995,16.454713290004293,53551.64711328 2022-12-04,18:28:47.000,338,11060748,14365,0,1670178526,13109.45907451999,17.822244510003657,53552.0034564 2022-12-04,18:28:51.000,338,11060753,14645,0,1670178530,13110.078815039997,18.632894460002717,53552.41569648 2022-12-04,18:28:55.000,338,11060807,14565,0,1670178534,13110.90738117,18.428469689999474,53552.86985928 2022-12-04,18:28:59.000,338,11060768,14365,0,1670178538,13112.12665328,16.764875009997922,53553.34498344 2022-12-04,18:29:03.000,338,11060727,14525,0,1670178542,13113.22467181,14.586693839999498,53553.722287920005 2022-12-04,18:29:07.000,338,11060769,14525,0,1670178546,13114.35637188999,12.577691790000245,53553.97382424 2022-12-04,18:29:11.000,338,11060796,14565,0,1670178550,13115.851832709996,10.829507549999107,53554.07863104001 2022-12-04,18:29:15.000,338,11060772,14365,0,1670178554,13116.619772049999,9.786236309999367,53554.23234768 2022-12-04,18:29:19.000,338,11060767,14405,0,1670178558,13116.660189909999,9.264600690003135,53554.16946360001 2022-12-04,18:29:23.000,338,11060735,14605,0,1670178562,13116.76123456,470.7147487500042,53554.02972120001 2022-12-04,18:29:27.000,338,11060782,14525,0,1670178566,13116.586090499994,8.609031600004528,53553.73626216 2022-12-04,18:29:31.000,338,11060764,14565,0,1670178570,13116.639980979999,8.101494239999738,53553.3659448 2022-12-04,18:29:35.000,338,11060775,14645,0,1670178574,13116.79491610999,7.121665170001506,53553.00960168 2022-12-04,18:29:39.000,338,11060781,14525,0,1670178578,13117.05763219999,7.09346865000407,53552.61133584001 2022-12-04,18:29:43.000,338,11060767,14485,0,1670178582,13116.613035739989,6.980682569999772,53552.213070000005 2022-12-04,18:29:47.000,338,11060807,14805,0,1670178586,13115.79794222999,6.508390859999054,53551.7938428 2022-12-04,18:29:51.000,338,11060789,14525,0,1670178590,13114.821177279991,468.02198109000165,53551.28378304 2022-12-04,18:29:55.000,338,11060762,14445,0,1670178594,13113.871357570002,5.9797061100034625,53550.77372328001 2022-12-04,18:29:59.000,338,11060788,14605,0,1670178598,13113.13709977999,6.275769569998374,53550.38943168001 2022-12-04,18:30:03.000,338,11060755,14525,0,1670178602,13112.901328929998,6.332162610000523,53550.09597264001 2022-12-04,18:30:07.000,338,11060770,14445,0,1670178606,13113.4873879,4.710862710002402,53549.92828176001 2022-12-04,18:30:11.000,338,11060785,14485,0,1670178610,13115.124311229993,1.9828494000030332,53549.8723848 2022-12-04,18:30:15.000,338,11060752,14565,0,1670178614,13116.269483930002,-0.42090392999671167,53549.816487840006 2022-12-04,18:30:19.000,338,11060787,14605,0,1670178618,13116.404210129993,-1.7320421100012027,53549.72565528 2022-12-04,18:30:23.000,338,11060769,14605,0,1670178622,13115.447654109994,-2.056302090000827,53549.35533792001 2022-12-04,18:30:27.000,338,11060733,14645,0,1670178626,13114.42373499,-1.6333542899956228,53548.87322664 2022-12-04,18:30:31.000,338,11060813,14325,0,1670178630,13113.696213509997,-1.16811171000154,53548.474960800006 2022-12-04,18:30:35.000,338,11060776,14365,0,1670178634,13113.31898014999,-0.646476089998032,53547.971888160006 2022-12-04,18:30:39.000,338,11060741,14645,0,1670178638,13112.874383689988,-0.491395229997579,53547.55266096 2022-12-04,18:30:43.000,338,11060788,14445,0,1670178642,13112.436523539996,461.008096739999,53547.16138224 2022-12-04,18:30:47.000,338,11060765,14525,0,1670178646,13111.890882429994,460.11990635999973,53546.66529672 2022-12-04,18:30:51.000,338,11060734,14525,0,1670178650,13111.587748479993,-2.7259694399981527,53546.176198320005 2022-12-04,18:30:55.000,338,11060779,14285,0,1670178654,13111.554066930003,-4.192188479995821,53545.66613856001 2022-12-04,18:30:59.000,338,11060735,14445,0,1670178658,13111.479967519997,-5.735947950000991,53545.10716896 2022-12-04,18:31:03.000,338,11060756,14405,0,1670178662,13110.96127164999,-7.434788279999339,53544.52025088001 2022-12-04,18:31:07.000,338,11060795,14325,0,1670178666,13110.712028179994,-8.943302100000437,53543.97525552 2022-12-04,18:31:11.000,338,11060766,14685,0,1670178670,13110.072078730002,-9.73280466000142,53543.31846624001 2022-12-04,18:31:15.000,338,11060779,14365,0,1670178674,13109.088577469993,-9.986573340000177,53542.75949664 2022-12-04,18:31:19.000,338,11060751,14485,0,1670178678,13107.20914698,-9.993622469999536,53542.19353992001 2022-12-04,18:31:23.000,338,11060757,14605,0,1670178682,13105.76084032999,-9.556576409995614,53541.76033848001 2022-12-04,18:31:27.000,338,11060734,14525,0,1670178686,13104.460732499989,-9.338053380000929,53541.37604688001 2022-12-04,18:31:31.000,338,11060767,14525,0,1670178690,13103.46375861999,-9.239365559995349,53540.99175528001 2022-12-04,18:31:35.000,338,11060714,14365,0,1670178694,13102.689082969991,-9.380348159997084,53540.81707728 2022-12-04,18:31:39.000,338,11060744,14485,0,1670178698,13101.772944809993,-9.676411619999271,53540.77515456 2022-12-04,18:31:43.000,338,11060776,14405,0,1670178702,13100.701871519988,-9.993622469999536,53540.74720608 2022-12-04,18:31:47.000,338,11060774,14285,0,1670178706,13100.19664827,-10.064113770000404,53540.75419320001 2022-12-04,18:31:51.000,338,11060715,14485,0,1670178710,13099.058211880001,-9.951327689996106,53540.810090160005 2022-12-04,18:31:55.000,338,11060776,14725,0,1670178714,13098.411526119999,-9.923131169998669,53540.761180320005 2022-12-04,18:31:59.000,338,11060771,14565,0,1670178718,13098.52604338999,451.76668731000245,53540.85201288001 2022-12-04,18:32:03.000,338,11060761,14485,0,1670178722,13098.741605309995,-10.14870332999999,53541.05463936 2022-12-04,18:32:07.000,338,11060735,14485,0,1670178726,13098.9369583,-10.529356350001763,53541.194381760004 2022-12-04,18:32:11.000,338,11060793,14485,0,1670178730,13098.87633151,-10.832468939996033,53541.46687944 2022-12-04,18:32:15.000,338,11060779,14445,0,1670178734,13098.519307079994,-10.938205890000972,53541.70444152 2022-12-04,18:32:19.000,338,11060791,14285,0,1670178738,13098.620351729995,-10.9029602399969,53541.886106640006 2022-12-04,18:32:23.000,338,11060743,14525,0,1670178742,13098.9369583,-11.072139359996072,53542.16559144001 2022-12-04,18:32:27.000,338,11060740,14445,0,1670178746,13099.085157119996,450.4625982600046,53542.3961664 2022-12-04,18:32:31.000,338,11060786,14525,0,1670178750,13099.152520219992,-11.706561059996602,53542.80840648 2022-12-04,18:32:35.000,338,11060771,14405,0,1670178754,13099.071684499992,-12.28458972000226,53543.12981400001 2022-12-04,18:32:39.000,338,11060757,14365,0,1670178758,13098.62708803999,-12.982453589997021,53543.40231168 2022-12-04,18:32:43.000,338,11060798,14685,0,1670178762,13097.906302869997,-13.525236599998607,53543.65384800001 2022-12-04,18:32:47.000,338,11060762,14485,0,1670178766,13097.49538796,-13.969331790001888,53543.76564192 2022-12-04,18:32:51.000,338,11060756,14565,0,1670178770,13097.32698020999,-13.574580510001397,53543.70275784001 2022-12-04,18:32:55.000,338,11060761,14445,0,1670178774,13097.145099839989,-12.524260140002298,53543.71673208 2022-12-04,18:32:59.000,338,11060780,14485,0,1670178778,13097.077736739993,-11.255416740001237,53543.73769344 2022-12-04,18:33:03.000,338,11060765,14365,0,1670178782,13097.097945669993,-10.162801589998708,53543.74468056 2022-12-04,18:33:07.000,338,11060790,14365,0,1670178786,13097.111418289998,452.55618987000344,53543.84948736001 2022-12-04,18:33:11.000,338,11060764,14565,0,1670178790,13096.673558139992,-8.59789472999546,53543.91935856001 2022-12-04,18:33:15.000,338,11060747,14485,0,1670178794,13096.202016439995,-8.069209979999869,53543.996216880005 2022-12-04,18:33:19.000,338,11060760,14565,0,1670178798,13095.568803299997,454.4312584500003,53543.91237144 2022-12-04,18:33:23.000,338,11060788,14645,0,1670178802,13094.699819309993,-6.715777019999223,53543.730706320006 2022-12-04,18:33:27.000,338,11060773,14565,0,1670178806,13093.81062638999,-6.137748360000842,53543.507118479996 2022-12-04,18:33:31.000,338,11060797,14685,0,1670178810,13092.84059775,-5.609063609997975,53543.22064656001 2022-12-04,18:33:35.000,338,11060749,14485,0,1670178814,13091.735842909991,-4.65038192999782,53542.941161760005 2022-12-04,18:33:39.000,338,11060760,14725,0,1670178818,13090.39531721999,-3.261703320000379,53542.52193456 2022-12-04,18:33:43.000,338,11060745,14605,0,1670178822,13089.277089759991,-2.021056439996755,53542.03982328 2022-12-04,18:33:47.000,338,11060780,14365,0,1670178826,13088.367687910002,-0.9707360699976562,53541.767325600005 2022-12-04,18:33:51.000,338,11060781,14565,0,1670178830,13087.81531048999,-0.04025091000221437,53541.44591808 2022-12-04,18:33:55.000,338,11060773,14645,0,1670178834,13087.047371150002,0.8267920799989952,53541.11752344001 2022-12-04,18:33:59.000,338,11060761,14565,0,1670178838,13086.5421479,1.8912107100040885,53540.92188408001 2022-12-04,18:34:03.000,338,11060776,14365,0,1670178842,13085.28245793,3.3080858399989665,53540.712270480006 2022-12-04,18:34:07.000,338,11060735,14405,0,1670178846,13083.793733419989,4.3513570799987065,53540.425798560005 2022-12-04,18:34:11.000,338,11060757,14525,0,1670178850,13082.71592381999,5.36643180000101,53540.041506960006 2022-12-04,18:34:15.000,338,11060752,14685,0,1670178854,13081.631377909995,468.5506658400045,53539.6711896 2022-12-04,18:34:19.000,338,11060768,14405,0,1670178858,13080.971219530002,7.911167730002489,53539.36375632001 2022-12-04,18:34:23.000,338,11060794,14645,0,1670178862,13080.45925996999,8.883947670001362,53538.965490480005 2022-12-04,18:34:27.000,338,11060820,14525,0,1670178866,13080.553568309995,9.342141120003362,53538.56023752 2022-12-04,18:34:31.000,338,11060775,14645,0,1670178870,13080.62093140999,9.426730680002947,53538.364598160006 2022-12-04,18:34:35.000,338,11060737,14565,0,1670178874,13080.674821889996,471.46195653000177,53538.2038944 2022-12-04,18:34:39.000,338,11060750,14485,0,1670178878,13080.883647499992,471.8214621599982,53538.175945920004 2022-12-04,18:34:43.000,338,11060770,14405,0,1670178882,13081.200254069998,10.484100180001406,53538.18992016001 2022-12-04,18:34:47.000,338,11060720,14565,0,1670178886,13081.415815989989,10.674426689998654,53538.10607472 2022-12-04,18:34:51.000,338,11060777,14245,0,1670178890,13081.94798448,11.25950448000367,53538.2038944 2022-12-04,18:34:55.000,338,11060756,14445,0,1670178894,13082.338690459997,11.738845320003747,53538.30171408 2022-12-04,18:34:59.000,338,11060754,14565,0,1670178898,13082.91801311999,473.8375133400041,53538.651070080006 2022-12-04,18:35:03.000,338,11060770,14205,0,1670178902,13083.625325669993,11.379339690000052,53538.94452912 2022-12-04,18:35:07.000,338,11060766,14485,0,1670178906,13084.03624057999,10.75901624999824,53539.18907832 2022-12-04,18:35:11.000,338,11060741,14245,0,1670178910,13084.23832987999,471.81441302999883,53539.23100104 2022-12-04,18:35:15.000,338,11060747,14805,0,1670178914,13084.28548405,9.102470700003323,53539.182091200004 2022-12-04,18:35:19.000,338,11060764,14245,0,1670178918,13084.31916559999,9.039028530001815,53539.02138744 2022-12-04,18:35:23.000,338,11060793,14565,0,1670178922,13084.191175709995,9.095421570003964,53538.87465792 2022-12-04,18:35:27.000,338,11060777,14565,0,1670178926,13084.12381261,8.686572030004754,53538.64408296001 2022-12-04,18:35:31.000,338,11060804,14685,0,1670178930,13083.699425079998,8.186083799999324,53538.16197168 2022-12-04,18:35:35.000,338,11060776,14525,0,1670178934,13083.322191719992,1393.1286548999997,53537.44928544001 2022-12-04,18:35:39.000,338,11060748,14365,0,1670178938,13082.911276809995,7.121665170001506,53536.86935448 2022-12-04,18:35:43.000,338,11060790,14405,0,1670178942,13082.203964259992,7.622153399999661,53536.142694 2022-12-04,18:35:47.000,338,11060747,14325,0,1670178946,13080.816284399996,470.3199974700037,53535.227381280005 2022-12-04,18:35:51.000,338,11060757,14405,0,1670178950,13079.22651524,9.07427417999861,53534.41687536 2022-12-04,18:35:55.000,338,11060768,14405,0,1670178954,13077.576119289988,9.602958930001478,53533.501562640005 2022-12-04,18:35:59.000,338,11060803,14605,0,1670178958,13076.579145409989,9.927218910001102,53532.614198400006 2022-12-04,18:36:03.000,338,11060769,14405,0,1670178962,13075.64953463,9.884924129997671,53531.68491144 2022-12-04,18:36:07.000,338,11060785,14765,0,1670178966,13074.62561550999,10.300822800003516,53530.77658584 2022-12-04,18:36:11.000,338,11060728,14565,0,1670178970,13073.45349757,10.39246149000246,53529.89620872 2022-12-04,18:36:15.000,338,11060768,14565,0,1670178974,13072.624931439997,10.314921060002234,53529.16954824 2022-12-04,18:36:19.000,338,11060759,14365,0,1670178978,13072.01192723,9.828531090002798,53528.3869908 2022-12-04,18:36:23.000,338,11060751,14525,0,1670178982,13071.446077189998,9.335091990004003,53527.60443336001 2022-12-04,18:36:27.000,338,11060818,14525,0,1670178986,13071.722265899989,8.90509505999944,53527.010528160004 2022-12-04,18:36:31.000,338,11060821,14525,0,1670178990,13071.86372840999,9.067225049999251,53526.65418504 2022-12-04,18:36:35.000,338,11060808,14325,0,1670178994,13071.371977779992,471.9694938899993,53526.27688056 2022-12-04,18:36:39.000,338,11060804,14765,0,1670178998,13070.597302129994,10.977539280000201,53526.10918968 2022-12-04,18:36:43.000,338,11060761,14525,0,1670179002,13069.681163969995,12.52834788000473,53526.03233136 2022-12-04,18:36:47.000,338,11060742,14365,0,1670179006,13069.000796660002,14.177844300000288,53525.91355032 2022-12-04,18:36:51.000,338,11060773,14525,0,1670179010,13069.46560204999,15.340950750003685,53526.053292720004 2022-12-04,18:36:55.000,338,11060737,14525,0,1670179014,13071.008217039991,477.9965000400043,53526.34675176 2022-12-04,18:36:59.000,338,11060770,14445,0,1670179018,13073.298562439995,15.827340720003122,53526.95463120001 2022-12-04,18:37:03.000,338,11060741,14525,0,1670179022,13075.865096549991,15.284557710001536,53527.6882788 2022-12-04,18:37:07.000,338,11060755,14565,0,1670179026,13078.06113360999,477.10830965999776,53528.43590064 2022-12-04,18:37:11.000,338,11060803,14685,0,1670179030,13079.576803359996,14.558497320002061,53529.30230352001 2022-12-04,18:37:15.000,338,11060775,14525,0,1670179034,13081.368661819994,15.326852489997691,53530.10582232 2022-12-04,18:37:19.000,338,11060764,14445,0,1670179038,13083.97561378999,16.334878080000635,53531.07703200001 2022-12-04,18:37:23.000,338,11060717,14645,0,1670179042,13086.629719929995,17.28651063000143,53532.32073936001 2022-12-04,18:37:27.000,338,11060806,14605,0,1670179046,13089.13562724999,478.9058378100017,53533.37579448001 2022-12-04,18:37:31.000,338,11060736,14445,0,1670179050,13091.203674419994,14.7981677400021,53534.35399128 2022-12-04,18:37:35.000,338,11060730,14645,0,1670179054,13092.47683701,11.703599669999676,53534.92693512 2022-12-04,18:37:39.000,338,11060817,14565,0,1670179058,13093.547910299989,470.8557313499987,53535.157510080004 2022-12-04,18:37:43.000,338,11060725,14525,0,1670179062,13094.430366909997,6.966584310001053,53535.129561600006 2022-12-04,18:37:47.000,338,11060799,14485,0,1670179066,13094.86822705999,6.797405190001882,53534.773218480004 2022-12-04,18:37:51.000,338,11060743,14885,0,1670179070,13095.413868169991,7.523465580001357,53534.486746560004 2022-12-04,18:37:55.000,338,11060739,14485,0,1670179074,13095.13094314999,8.869849410002644,53534.23521024 2022-12-04,18:37:59.000,338,11060748,14445,0,1670179078,13094.517938939993,472.95637209000415,53534.03957088 2022-12-04,18:38:03.000,338,11060801,14405,0,1670179082,13093.332348379998,13.035885240002244,53533.767073200004 2022-12-04,18:38:07.000,338,11060817,14645,0,1670179086,13092.766498339995,14.97439599000063,53533.51553688 2022-12-04,18:38:11.000,338,11060779,14565,0,1670179090,13092.934906089991,478.2855143699999,53533.37579448001 2022-12-04,18:38:15.000,338,11060754,14685,0,1670179094,13093.264985280002,16.757825879998563,53533.07534832 2022-12-04,18:38:19.000,338,11060751,14365,0,1670179098,13094.127232959996,478.82829738000146,53532.85176048001 2022-12-04,18:38:23.000,338,11060777,14725,0,1670179102,13095.17136100999,16.29258330000448,53532.56528856001 2022-12-04,18:38:27.000,338,11060746,14525,0,1670179106,13095.999927139994,15.263410320003459,53532.31375224 2022-12-04,18:38:31.000,338,11060763,14525,0,1670179110,13095.999927139994,14.121451259998139,53532.041254560005 2022-12-04,18:38:35.000,338,11060785,14765,0,1670179114,13095.33976876,12.831460469999001,53531.64997584001 2022-12-04,18:38:39.000,338,11060795,14485,0,1670179118,13094.598774659993,11.16081665999809,53531.00716080001 2022-12-04,18:38:43.000,338,11060748,14525,0,1670179122,13093.70958173999,9.638204579998273,53530.17569352 2022-12-04,18:38:47.000,338,11060766,14565,0,1670179126,13092.564409039995,8.573785950000456,53529.31627776 2022-12-04,18:38:51.000,338,11060752,14565,0,1670179130,13091.729106599996,470.80638744000316,53528.56166880001 2022-12-04,18:38:55.000,338,11060787,14565,0,1670179134,13090.988112499988,10.491149310000765,53528.037634800006 2022-12-04,18:38:59.000,338,11060782,14485,0,1670179138,13090.718660099992,12.295726590004051,53527.751162880006 2022-12-04,18:39:03.000,338,11060804,14565,0,1670179142,13091.136311319999,474.89488284000254,53527.70924016 2022-12-04,18:39:07.000,338,11060802,14405,0,1670179146,13091.998558999992,12.909000899999228,53527.869943920006 2022-12-04,18:39:11.000,338,11060771,14645,0,1670179150,13093.049423359997,11.943270089999714,53528.086544640006 2022-12-04,18:39:15.000,338,11060760,14605,0,1670179154,13094.255222849992,10.505247569999483,53528.26820976 2022-12-04,18:39:19.000,338,11060763,14365,0,1670179158,13095.23198779999,9.645253710004908,53528.48481048 2022-12-04,18:39:23.000,338,11060793,14325,0,1670179162,13096.026872379989,471.39851436000026,53528.70839832001 2022-12-04,18:39:27.000,338,11060786,14645,0,1670179166,13096.740921240002,8.587884209999174,53528.74333392 2022-12-04,18:39:31.000,338,11060755,14365,0,1670179170,13098.229645749998,7.467072539999208,53528.78525664 2022-12-04,18:39:35.000,338,11060780,14445,0,1670179174,13100.493045909992,468.141816299998,53529.05775432 2022-12-04,18:39:39.000,338,11060751,14525,0,1670179178,13102.736237140001,467.10559418999765,53529.37916184001 2022-12-04,18:39:43.000,338,11060800,14565,0,1670179182,13104.696503349995,4.4570940300036455,53529.78441480001 2022-12-04,18:39:47.000,338,11060809,14245,0,1670179186,13105.538542099988,3.491363220004132,53530.21761624001 2022-12-04,18:39:51.000,338,11060783,14165,0,1670179190,13105.289298629992,926.849852790001,53530.71370176001 2022-12-04,18:39:55.000,338,11060748,14405,0,1670179194,13103.989190799992,2.9344819500038284,53531.13292896 2022-12-04,18:39:59.000,338,11060802,14485,0,1670179198,13102.702555589996,3.343331490003038,53531.45433648 2022-12-04,18:40:03.000,338,11060752,14645,0,1670179202,13101.15320429,4.238571000001684,53531.84561520001 2022-12-04,18:40:07.000,338,11060724,14445,0,1670179206,13099.691425019999,467.1901837500045,53532.27182952001 2022-12-04,18:40:11.000,338,11060777,14405,0,1670179210,13098.721396379995,6.247573050000938,53532.69105672 2022-12-04,18:40:15.000,338,11060776,14685,0,1670179214,13098.202700510003,7.206254730001092,53533.1032968 2022-12-04,18:40:19.000,338,11060755,14765,0,1670179218,13097.832203459991,6.9736334400004125,53533.57143384001 2022-12-04,18:40:23.000,338,11060750,14405,0,1670179222,13097.47517903,6.120688709997921,53533.87886712001 2022-12-04,18:40:27.000,338,11060729,14405,0,1670179226,13097.104681979989,5.31708788999822,53534.21424888001 2022-12-04,18:40:31.000,338,11060777,14485,0,1670179230,13096.572513489991,466.71084291000443,53534.395914 2022-12-04,18:40:35.000,338,11060782,14405,0,1670179234,13096.383896809995,4.245620130001043,53534.437836720004 2022-12-04,18:40:39.000,338,11060763,14445,0,1670179238,13097.198990319994,2.8780889100016793,53534.458798080006 2022-12-04,18:40:43.000,338,11060765,14325,0,1670179242,13098.68771482999,464.4833178300032,53534.605527600004 2022-12-04,18:40:47.000,338,11060772,14445,0,1670179246,13100.06865837999,3.124808460001077,53534.95488360001 2022-12-04,18:40:51.000,338,11060734,14605,0,1670179250,13100.627772109998,4.280865779997839,53535.50686608001 2022-12-04,18:40:55.000,338,11060734,14525,0,1670179254,13100.459364360002,4.386602730002778,53536.14968112 2022-12-04,18:40:59.000,338,11060769,14445,0,1670179258,13100.021504209995,3.181201500003226,53536.55493408 2022-12-04,18:41:03.000,338,11060753,14565,0,1670179262,13098.91674937,2.0462915700045414,53536.7715348 2022-12-04,18:41:07.000,338,11060751,14285,0,1670179266,13097.151836149998,1.9405546199996024,53536.82044464 2022-12-04,18:41:11.000,338,11060743,14445,0,1670179270,13095.858464629993,465.10364126999775,53536.86236736 2022-12-04,18:41:15.000,338,11060760,14245,0,1670179274,13095.07031635999,5.859870899999805,53537.16281352001 2022-12-04,18:41:19.000,338,11060790,14325,0,1670179278,13094.713291929998,7.974609900003998,53537.35146576001 2022-12-04,18:41:23.000,338,11060751,14405,0,1670179282,13094.618983589993,9.144765479999478,53537.65191192 2022-12-04,18:41:27.000,338,11060750,14445,0,1670179286,13095.31955983,7.9675607700046385,53537.84755128 2022-12-04,18:41:31.000,338,11060709,14405,0,1670179290,13095.730474739998,6.057246540003689,53537.889474 2022-12-04,18:41:35.000,338,11060687,14525,0,1670179294,13095.757419979993,4.534634460003872,53537.58204072 2022-12-04,18:41:39.000,338,11060724,14725,0,1670179298,13096.33674264,4.316111430001911,53537.358452880006 2022-12-04,18:41:43.000,338,11060770,14565,0,1670179302,13097.158572459994,5.00692617000459,53536.98813552 2022-12-04,18:41:47.000,338,11060728,13885,0,1670179306,13097.59643261,6.339211739999882,53536.904290080005 2022-12-04,18:41:51.000,338,11060729,14365,0,1670179310,13097.63685047,8.31296814000234,53536.74358632 2022-12-04,18:41:55.000,338,11060721,14565,0,1670179314,13097.56948736999,10.04705412000476,53536.736599200005 2022-12-04,18:41:59.000,338,11060746,14565,0,1670179318,13097.42802485999,473.2735829400044,53536.806470400006 2022-12-04,18:42:03.000,338,11060744,14285,0,1670179322,13097.313507589999,11.929171830000996,53536.84839312001 2022-12-04,18:42:07.000,338,11060743,14485,0,1670179326,13098.195964199993,11.329995780004538,53536.82044464 2022-12-04,18:42:11.000,338,11060763,14525,0,1670179330,13099.677952399994,9.913120650002384,53536.84839312001 2022-12-04,18:42:15.000,338,11060762,14365,0,1670179334,13100.742289379989,1394.6442178500001,53536.86236736 2022-12-04,18:42:19.000,338,11060760,14405,0,1670179338,13101.503492409996,8.397557700001926,53536.904290080005 2022-12-04,18:42:23.000,338,11060738,14605,0,1670179342,13101.705581709997,8.27067335999891,53536.81345752 2022-12-04,18:42:27.000,338,11060779,14605,0,1670179346,13101.725790639997,7.7067429599992465,53536.77852192001 2022-12-04,18:42:31.000,338,11060772,14365,0,1670179350,13101.611273369992,7.7560868700020364,53536.77852192001 2022-12-04,18:42:35.000,338,11060735,14405,0,1670179354,13101.341820969996,7.6573990500037326,53536.7715348 2022-12-04,18:42:39.000,338,11060766,14405,0,1670179358,13100.600826870002,7.791332519998832,53536.65275376 2022-12-04,18:42:43.000,338,11060740,14365,0,1670179362,13099.240092250002,469.847705760003,53536.50602424 2022-12-04,18:42:47.000,338,11060746,14245,0,1670179366,13097.61664154,8.36936118000449,53536.10775840001 2022-12-04,18:42:51.000,338,11060796,14245,0,1670179370,13096.505150389996,9.40558329000487,53535.730453920005 2022-12-04,18:42:55.000,338,11060756,14525,0,1670179374,13095.629430089997,472.68145602000004,53535.20641992 2022-12-04,18:42:59.000,338,11060720,14485,0,1670179378,13095.05010742999,12.281628329998057,53534.81514120001 2022-12-04,18:43:03.000,338,11060791,14445,0,1670179382,13094.88843598999,13.028836110002885,53534.6404632 2022-12-04,18:43:07.000,338,11060755,14445,0,1670179386,13095.528385439997,13.183916970003338,53534.61251472 2022-12-04,18:43:11.000,338,11060742,14165,0,1670179390,13096.33674264,12.83850959999836,53534.71732152001 2022-12-04,18:43:15.000,338,11060757,14565,0,1670179394,13096.680294450001,12.373267020004278,53534.92693512 2022-12-04,18:43:19.000,338,11060744,14365,0,1670179398,13097.643586779996,11.562617069997941,53535.20641992 2022-12-04,18:43:23.000,338,11060726,14365,0,1670179402,13099.219883320002,9.624106319999555,53535.5487888 2022-12-04,18:43:27.000,338,11060787,14525,0,1670179406,13101.341820969996,7.62920252999902,53535.87019632001 2022-12-04,18:43:31.000,338,11060785,14645,0,1670179410,13102.844018099997,5.711839169998711,53535.96102888001 2022-12-04,18:43:35.000,338,11060738,14205,0,1670179414,13103.416604449994,4.767255750004551,53536.0728228 2022-12-04,18:43:39.000,338,11060788,14285,0,1670179418,13103.389659209999,3.5054614800028503,53536.233526560005 2022-12-04,18:43:43.000,338,11060802,14325,0,1670179422,13102.729500829992,2.589074579998851,53535.9330804 2022-12-04,18:43:47.000,338,11060739,14285,0,1670179426,13101.786417429998,2.4057972000009613,53535.87718344 2022-12-04,18:43:51.000,338,11060752,14405,0,1670179430,13099.83288753,2.659565879999718,53535.40205928 2022-12-04,18:43:55.000,338,11060769,14165,0,1670179434,13097.913039179992,2.9979241199980606,53534.724308640005 2022-12-04,18:43:59.000,338,11060709,14525,0,1670179438,13095.892146179998,2.8992362999997567,53533.78104744001 2022-12-04,18:44:03.000,338,11060789,14325,0,1670179442,13095.07705267,3.012022380004055,53532.90067032001 2022-12-04,18:44:07.000,338,11060776,14325,0,1670179446,13094.228277609996,464.27889306,53531.90849928 2022-12-04,18:44:11.000,338,11060734,14245,0,1670179450,13093.66916387999,463.33430963999854,53530.9722252 2022-12-04,18:44:15.000,338,11060779,14205,0,1670179454,13093.136995389992,0.1782721199997468,53530.04992536001 2022-12-04,18:44:19.000,338,11060736,14205,0,1670179458,13092.982060260001,-0.30106872000033036,53529.05775432 2022-12-04,18:44:23.000,338,11060777,14205,0,1670179462,13093.379502549993,461.0433423900031,53527.98872496001 2022-12-04,18:44:27.000,338,11060708,14205,0,1670179466,13094.282168090002,-0.6253286999999546,53527.10136072001 2022-12-04,18:44:31.000,338,11060748,14325,0,1670179470,13094.753709789999,-0.3433634999964852,53526.47251992 2022-12-04,18:44:35.000,338,11060762,14525,0,1670179474,13095.124206839995,461.5720271399987,53525.82271776 2022-12-04,18:44:39.000,338,11060744,14365,0,1670179478,13095.804574149988,461.64251843999955,53525.333619360004 2022-12-04,18:44:43.000,338,11060757,14525,0,1670179482,13096.990164709998,-0.646476089998032,53524.98426336 2022-12-04,18:44:47.000,338,11060779,14445,0,1670179486,13098.007347519997,-0.9213921600021422,53524.81657248 2022-12-04,18:44:51.000,338,11060736,14485,0,1670179490,13098.472152909999,-1.4994208200005232,53524.62093312 2022-12-04,18:44:55.000,338,11060751,14325,0,1670179494,13098.559724939994,-2.7189203099987935,53524.565036160006 2022-12-04,18:44:59.000,338,11060773,14565,0,1670179498,13098.883067819996,-4.001861969998572,53524.52311344 2022-12-04,18:45:03.000,338,11060755,14645,0,1670179502,13098.741605309995,457.2861561000027,53524.60695888001 2022-12-04,18:45:07.000,338,11060719,14445,0,1670179506,13097.380870689994,-4.269728909996047,53524.62792024 2022-12-04,18:45:11.000,338,11060733,14365,0,1670179510,13095.09052528999,-3.635307209995517,53524.732727040006 2022-12-04,18:45:15.000,338,11060717,14645,0,1670179514,13092.55767273,-4.24858151999797,53524.7187528 2022-12-04,18:45:19.000,338,11060721,14205,0,1670179518,13090.48288925,-4.727922359998047,53524.84452096001 2022-12-04,18:45:23.000,338,11060740,14325,0,1670179522,13089.688004670003,-5.580867090000538,53525.07509592 2022-12-04,18:45:27.000,338,11060746,14285,0,1670179526,13089.607168950002,-6.165944879998278,53525.61310416001 2022-12-04,18:45:31.000,338,11060737,14405,0,1670179530,13089.755367769998,-7.385444369996549,53526.44457144 2022-12-04,18:45:35.000,338,11060764,14405,0,1670179534,13089.984402309994,454.29732497999794,53527.66033032 2022-12-04,18:45:39.000,338,11060781,14565,0,1670179538,13090.489625559996,-7.293805679997604,53529.06474144001 2022-12-04,18:45:43.000,338,11060748,14485,0,1670179542,13090.523307110001,455.2842031800028,53530.62985632 2022-12-04,18:45:47.000,338,11060706,14205,0,1670179546,13091.37208216999,-6.990693089996057,53532.28580376 2022-12-04,18:45:51.000,338,11060734,14445,0,1670179550,13091.527017299995,-7.293805679997604,53534.03258376 2022-12-04,18:45:55.000,338,11060735,14285,0,1670179554,13091.169992869989,454.1845389000009,53535.61866 2022-12-04,18:45:59.000,338,11060723,14605,0,1670179558,13089.822730869993,-7.730851740001526,53536.89031584 2022-12-04,18:46:03.000,338,11060716,14365,0,1670179562,13089.344452860001,-8.795270369999344,53538.22485576 2022-12-04,18:46:07.000,338,11060769,14605,0,1670179566,13089.229935589996,452.3799616200049,53539.6013184 2022-12-04,18:46:11.000,338,11060754,14565,0,1670179570,13088.987428429995,-9.380348159997084,53541.11053632 2022-12-04,18:46:15.000,338,11060736,14605,0,1670179574,13088.246434330002,-9.6411659699952,53542.69661256001 2022-12-04,18:46:19.000,338,11060748,14485,0,1670179578,13088.017399789991,-9.704608139996708,53544.12897216 2022-12-04,18:46:23.000,338,11060748,14445,0,1670179582,13087.222515209993,-10.247391149998293,53545.51242192 2022-12-04,18:46:27.000,338,11060779,14245,0,1670179586,13086.831809229996,-9.923131169998669,53546.87491032 2022-12-04,18:46:31.000,338,11060732,14565,0,1670179590,13085.58559188,453.14831679000054,53548.195476 2022-12-04,18:46:35.000,338,11060757,14605,0,1670179594,13085.15446803999,-7.568721750001714,53549.61386136 2022-12-04,18:46:39.000,338,11060775,14445,0,1670179598,13084.743553129993,455.65780706999794,53551.05320808 2022-12-04,18:46:43.000,338,11060732,14685,0,1670179602,13085.060159699999,-5.087427990001743,53552.28294120001 2022-12-04,18:46:47.000,338,11060759,14565,0,1670179606,13086.44110325,-4.734971489997406,53553.268125120005 2022-12-04,18:46:51.000,338,11060754,14485,0,1670179610,13088.017399789991,-5.552670569995826,53554.2393348 2022-12-04,18:46:55.000,338,11060735,14725,0,1670179614,13090.503098180001,454.5651919200027,53555.21054448 2022-12-04,18:46:59.000,338,11060757,14725,0,1670179618,13092.55767273,-8.273634749995836,53556.055986 2022-12-04,18:47:03.000,338,11060740,14405,0,1670179622,13094.005979379996,453.31044678000035,53556.77565936 2022-12-04,18:47:07.000,338,11060733,14565,0,1670179626,13094.490993699997,-7.688556959998095,53557.558216800004 2022-12-04,18:47:11.000,338,11060693,14725,0,1670179630,13095.144415769995,-7.173970470001223,53558.30583864 2022-12-04,18:47:15.000,338,11060705,14445,0,1670179634,13096.572513489991,-6.581843549996847,53559.14429304 2022-12-04,18:47:19.000,338,11060728,14405,0,1670179638,13098.034292759992,-5.954470979995676,53560.19934816 2022-12-04,18:47:23.000,338,11060700,14525,0,1670179642,13099.017794020001,456.6799309199996,53560.95395712001 2022-12-04,18:47:27.000,338,11060734,14525,0,1670179646,13098.640560659995,-3.4379315699989093,53561.603759280006 2022-12-04,18:47:31.000,338,11060745,14245,0,1670179650,13098.344163019989,-2.366463810001733,53562.274522800006 2022-12-04,18:47:35.000,338,11060727,14485,0,1670179654,13096.532095629991,-1.224504749996413,53562.74964696001 2022-12-04,18:47:39.000,338,11060737,14565,0,1670179658,13094.470784769997,922.8388978200019,53562.9732348 2022-12-04,18:47:43.000,338,11060750,14405,0,1670179662,13092.86080668,-0.9354904200008605,53562.91035072 2022-12-04,18:47:47.000,338,11060754,14645,0,1670179666,13091.4596542,-1.3161434399953578,53562.78458256 2022-12-04,18:47:51.000,338,11060765,14245,0,1670179670,13091.31145537999,-0.39975653999863425,53562.84746664001 2022-12-04,18:47:55.000,338,11060731,14045,0,1670179674,13092.88101561,0.0795843000014429,53563.18284840001 2022-12-04,18:47:59.000,338,11060764,14085,0,1670179678,13093.803890079995,1.0030203300048015,53563.65797256001 2022-12-04,18:48:03.000,338,11060785,13965,0,1670179682,13094.780655029994,2.0110459200004698,53564.46149136 2022-12-04,18:48:07.000,338,11060751,14005,0,1670179686,13095.952772969998,2.751204569998663,53565.223087440005 2022-12-04,18:48:11.000,338,11060745,13885,0,1670179690,13096.889120059997,3.850868850000552,53566.01961912 2022-12-04,18:48:15.000,338,11060803,14205,0,1670179694,13097.40781592999,5.176105290003761,53566.73929248 2022-12-04,18:48:19.000,338,11060765,14245,0,1670179698,13098.60687910999,6.0290500199989765,53567.59870824 2022-12-04,18:48:23.000,338,11060766,14245,0,1670179702,13099.657743469994,7.692644700000528,53568.479085360006 2022-12-04,18:48:27.000,338,11060769,14125,0,1670179706,13101.523701339996,9.447878070001025,53569.59003744 2022-12-04,18:48:31.000,338,11060783,14405,0,1670179710,13103.61195744,10.878851460001897,53570.94553872001 2022-12-04,18:48:35.000,338,11060748,14365,0,1670179714,13104.56177714999,13.106376540003112,53572.22418168 2022-12-04,18:48:39.000,338,11060765,13885,0,1670179718,13105.565487339998,15.2563611900041,53573.51679888 2022-12-04,18:48:43.000,338,11060782,14045,0,1670179722,13106.19196417,16.856513700004143,53574.75351912001 2022-12-04,18:48:47.000,338,11060778,14045,0,1670179726,13107.316927939995,17.87158841999917,53575.7247288 2022-12-04,18:48:51.000,338,11060746,13925,0,1670179730,13108.839333999997,18.167651880001358,53576.59811880001 2022-12-04,18:48:55.000,338,11060870,13725,0,1670179734,13110.584038289999,18.449617080004828,53577.415611840006 2022-12-04,18:48:59.000,338,11060871,14045,0,1670179738,13111.695529439989,18.696336630004225,53577.89073600001 2022-12-04,18:49:03.000,338,11060779,14085,0,1670179742,13112.591458670002,18.73158228000102,53578.086375360006 2022-12-04,18:49:07.000,338,11060723,13965,0,1670179746,13113.34592539,18.463715340003546,53578.27502760001 2022-12-04,18:49:11.000,338,11060792,14085,0,1670179750,13114.161018899998,17.906834070003242,53578.44271848001 2022-12-04,18:49:15.000,338,11060770,14045,0,1670179754,13114.64603322,479.92796166000335,53578.53355104 2022-12-04,18:49:19.000,338,11060792,13805,0,1670179758,13114.854858829996,17.93503059000068,53578.50560256 2022-12-04,18:49:23.000,338,11060760,13845,0,1670179762,13114.100392109998,17.829293640003016,53578.41477000001 2022-12-04,18:49:27.000,338,11060767,13565,0,1670179766,13113.716422439997,17.152577159999055,53578.12829808001 2022-12-04,18:49:31.000,338,11060640,13765,0,1670179770,13112.416314609996,478.9058378100017,53577.66016104 2022-12-04,18:49:35.000,338,11060739,13845,0,1670179774,13111.04210736999,16.18684634999954,53577.06625584 2022-12-04,18:49:39.000,338,11060810,13765,0,1670179778,13109.82283525999,14.861609910003608,53576.409466560006 2022-12-04,18:49:43.000,338,11060803,13645,0,1670179782,13109.243512599998,13.155720449998626,53575.48716672 2022-12-04,18:49:47.000,338,11060759,13885,0,1670179786,13109.155940569988,12.25343181000062,53574.52993128 2022-12-04,18:49:51.000,338,11060764,13685,0,1670179790,13109.384975109999,12.147694860002957,53573.67750264001 2022-12-04,18:49:55.000,338,11060751,13925,0,1670179794,13109.425392969999,12.570642660000885,53572.79013840001 2022-12-04,18:49:59.000,338,11060622,13565,0,1670179798,13108.334110749995,475.74782756999775,53572.07046504001 2022-12-04,18:50:03.000,338,11060755,13405,0,1670179802,13107.660479749997,14.699479920003796,53571.39970152001 2022-12-04,18:50:07.000,338,11060683,13765,0,1670179806,13107.2899827,478.3278091500033,53570.72195088 2022-12-04,18:50:11.000,338,11060957,13645,0,1670179810,13106.959903509989,479.3569821300043,53570.0651616 2022-12-04,18:50:15.000,338,11060764,13485,0,1670179814,13106.959903509989,17.74470408000343,53569.57606320001 2022-12-04,18:50:19.000,338,11060846,13845,0,1670179818,13106.852122549994,18.52010837999842,53569.128887520004 2022-12-04,18:50:23.000,338,11060744,13525,0,1670179822,13106.623088009997,19.119284430002153,53568.507033840004 2022-12-04,18:50:27.000,338,11060794,13725,0,1670179826,13106.845386239998,19.18977573000302,53568.073832400005 2022-12-04,18:50:31.000,338,11060739,13925,0,1670179830,13107.18220173999,18.703385760003584,53567.53582416 2022-12-04,18:50:35.000,338,11060808,13645,0,1670179834,13107.741315469997,17.942079720000038,53567.04672576 2022-12-04,18:50:39.000,338,11060862,13565,0,1670179838,13107.889514289993,16.990447169999243,53566.38993648001 2022-12-04,18:50:43.000,338,11060856,13725,0,1670179842,13107.633534510001,15.707505509999464,53565.62135328001 2022-12-04,18:50:47.000,338,11060832,13685,0,1670179846,13107.37081842,476.50208448000194,53564.936615520004 2022-12-04,18:50:51.000,338,11060822,13525,0,1670179850,13107.465126759991,13.30375217999972,53564.14008384001 2022-12-04,18:50:55.000,338,11060815,13525,0,1670179854,13107.04747554,12.598839179998322,53563.40643624 2022-12-04,18:50:59.000,338,11060924,13605,0,1670179858,13106.602879079997,11.590813590002654,53562.64484016 2022-12-04,18:51:03.000,338,11060931,13925,0,1670179862,13106.582670149997,11.245406219997676,53561.73651456 2022-12-04,18:51:07.000,338,11060768,13565,0,1670179866,13106.804968379998,10.963441020001483,53561.28235176 2022-12-04,18:51:11.000,338,11060695,13605,0,1670179870,13106.468152879992,11.936220960000355,53560.89107304 2022-12-04,18:51:15.000,338,11060952,13565,0,1670179874,13106.2121731,13.007688720004808,53560.72338216 2022-12-04,18:51:19.000,338,11060806,13725,0,1670179878,13105.646323059998,14.579644710000139,53560.52075568001 2022-12-04,18:51:23.000,338,11060912,13445,0,1670179882,13105.141099809996,478.0176474300024,53560.4928072 2022-12-04,18:51:27.000,338,11060777,13485,0,1670179886,13104.74365751999,478.53928304999863,53560.47184584001 2022-12-04,18:51:31.000,338,11060714,13565,0,1670179890,13104.88512002999,16.919955869998375,53560.43691024 2022-12-04,18:51:35.000,338,11060679,13805,0,1670179894,13105.046791469991,17.4556897500006,53560.43691024 2022-12-04,18:51:39.000,338,11060599,13525,0,1670179898,13105.302771249997,17.86453928999981,53560.45088448001 2022-12-04,18:51:43.000,338,11060788,13525,0,1670179902,13105.626114129998,18.132406230004563,53560.408961760004 2022-12-04,18:51:47.000,338,11060784,13485,0,1670179906,13106.589406459992,18.054865800004336,53560.47184584001 2022-12-04,18:51:51.000,338,11060726,13245,0,1670179910,13107.18893805,17.631917999999132,53560.80024048 2022-12-04,18:51:55.000,338,11060843,13405,0,1670179914,13107.357345799996,17.413394970004447,53561.06575104 2022-12-04,18:51:59.000,338,11060792,13485,0,1670179918,13107.14852019,17.624868869999773,53561.26139040001 2022-12-04,18:52:03.000,338,11060615,13685,0,1670179922,13107.256301149995,17.32880541000486,53561.51991384 2022-12-04,18:52:07.000,338,11060783,13565,0,1670179926,13107.795205950002,16.912906739999016,53561.87625696 2022-12-04,18:52:11.000,338,11060778,13605,0,1670179930,13107.902986909998,17.039791080002033,53562.28150992 2022-12-04,18:52:15.000,338,11060786,13565,0,1670179934,13107.492072000001,18.0478166699977,53562.63785304 2022-12-04,18:52:19.000,338,11060787,13605,0,1670179938,13107.04073922999,18.999449219998496,53563.0081704 2022-12-04,18:52:23.000,338,11060918,13645,0,1670179942,13106.400789779997,20.317636530002346,53563.20380976001 2022-12-04,18:52:27.000,338,11060775,13445,0,1670179946,13105.437497450002,21.558283409998694,53563.69290816 2022-12-04,18:52:31.000,338,11060782,13605,0,1670179950,13104.009399729992,22.72843899000145,53563.89553464001 2022-12-04,18:52:35.000,338,11060850,13845,0,1670179954,13103.335768729994,23.36990982000134,53563.99335432001 2022-12-04,18:52:39.000,338,11060684,13765,0,1670179958,13102.567829389991,23.475646769999003,53564.119122480006 2022-12-04,18:52:43.000,338,11060746,13765,0,1670179962,13102.5745657,23.18663244000345,53563.87457328001 2022-12-04,18:52:47.000,338,11060735,13965,0,1670179966,13102.40615794999,22.115164679998998,53563.45534608 2022-12-04,18:52:51.000,338,11060766,13965,0,1670179970,13102.34553115999,21.49484124000446,53562.79855680001 2022-12-04,18:52:55.000,338,11060752,14045,0,1670179974,13102.19059603,21.49484124000446,53561.96010240001 2022-12-04,18:52:59.000,338,11060744,14525,0,1670179978,13101.954825179993,21.91073991000303,53561.09369952001 2022-12-04,18:53:03.000,338,11060750,14645,0,1670179982,13101.32834834999,22.023525990000053,53560.094541360006 2022-12-04,18:53:07.000,338,11060744,14525,0,1670179986,13100.432419119992,21.995329470002616,53559.067434720004 2022-12-04,18:53:11.000,338,11060741,14325,0,1670179990,13098.620351729995,22.608603779997793,53558.13814776 2022-12-04,18:53:15.000,338,11060738,14245,0,1670179994,13096.41084204999,22.700242470004014,53556.99924720001 2022-12-04,18:53:19.000,338,11060776,14645,0,1670179998,13094.248486539997,23.250074609997682,53555.87432088001 2022-12-04,18:53:23.000,338,11060775,14645,0,1670180002,13092.234329849998,23.8351524000027,53554.60266504001 2022-12-04,18:53:27.000,338,11060761,14325,0,1670180006,13089.950720759989,23.736464580004395,53553.4008804 2022-12-04,18:53:31.000,338,11060775,14285,0,1670180010,13088.563040899993,23.623678500000096,53551.98249504 2022-12-04,18:53:35.000,338,11060739,14525,0,1670180014,13088.084762890001,22.33368771000096,53550.5710968 2022-12-04,18:53:39.000,338,11060745,14605,0,1670180018,13088.569777209988,20.82517388999986,53549.34136368 2022-12-04,18:53:43.000,338,11060736,14445,0,1670180022,13089.755367769998,20.444520869998087,53548.27233432 2022-12-04,18:53:47.000,338,11060793,14685,0,1670180026,13090.267327329995,21.727462529997865,53547.615545040004 2022-12-04,18:53:51.000,338,11060748,14285,0,1670180030,13091.089157149989,22.49581770000077,53547.27317616001 2022-12-04,18:53:55.000,338,11060735,14525,0,1670180034,13092.072658409998,23.48269589999836,53547.04958832 2022-12-04,18:53:59.000,338,11060727,14725,0,1670180038,13093.925143659995,23.235976349998964,53547.02163984 2022-12-04,18:54:03.000,338,11060717,14605,0,1670180042,13096.30979739999,24.12416672999825,53547.11945952 2022-12-04,18:54:07.000,338,11060785,14445,0,1670180046,13098.101655860002,24.920718419998593,53547.37099584001 2022-12-04,18:54:11.000,338,11060747,14605,0,1670180050,13099.82615121999,25.421206650004024,53547.76227456 2022-12-04,18:54:15.000,338,11060756,14525,0,1670180054,13101.18688583999,26.154316170002858,53548.18150176001 2022-12-04,18:54:19.000,338,11060737,14365,0,1670180058,13102.156914479994,26.31644616000267,53548.58675472001 2022-12-04,18:54:23.000,338,11060753,14485,0,1670180062,13103.61195744,25.4423540400021,53548.99200768 2022-12-04,18:54:27.000,338,11060766,14485,0,1670180066,13104.66955811,24.843177989998367,53549.33437656001 2022-12-04,18:54:31.000,338,11060780,14645,0,1670180070,13105.080473019996,23.7223663199984,53549.53700304 2022-12-04,18:54:35.000,338,11060704,14605,0,1670180074,13105.154572430001,23.243025479998323,53549.78155224 2022-12-04,18:54:39.000,338,11060744,14645,0,1670180078,13104.656085489994,24.12416672999825,53550.081998400005 2022-12-04,18:54:43.000,338,11060766,14565,0,1670180082,13103.578275889995,24.963013200002024,53550.2566764 2022-12-04,18:54:47.000,338,11060734,14405,0,1670180086,13102.763182379997,24.57531105000089,53550.56410968 2022-12-04,18:54:51.000,338,11060730,14565,0,1670180090,13102.16365078999,23.863348920000135,53550.79468464001 2022-12-04,18:54:55.000,338,11060751,14525,0,1670180094,13101.752735879993,23.637776759998815,53551.206924720005 2022-12-04,18:54:59.000,338,11060773,14245,0,1670180098,13101.119522739995,24.99825884999882,53551.58422920001 2022-12-04,18:55:03.000,338,11060737,14445,0,1670180102,13100.917433439994,24.920718419998593,53551.87070112001 2022-12-04,18:55:07.000,338,11060771,14445,0,1670180106,13101.27445787,24.87137451000308,53552.40870936 2022-12-04,18:55:11.000,338,11060727,14525,0,1670180110,13101.12625904999,25.40710838999803,53552.911782 2022-12-04,18:55:15.000,338,11060699,14285,0,1670180114,13102.26469543999,25.68202446000214,53553.53363568 2022-12-04,18:55:19.000,338,11060756,14365,0,1670180118,13103.160624669988,25.787761409999803,53554.134528 2022-12-04,18:55:23.000,338,11060787,14525,0,1670180122,13104.656085489994,25.752515760003007,53554.68651048 2022-12-04,18:55:27.000,338,11060745,14485,0,1670180126,13105.92251176999,25.350715350003156,53555.17560888001 2022-12-04,18:55:31.000,338,11060768,14525,0,1670180130,13106.926221959999,25.03350450000289,53555.664707280004 2022-12-04,18:55:35.000,338,11060769,14445,0,1670180134,13109.102050089998,24.110068469999533,53556.20970264001 2022-12-04,18:55:39.000,338,11060788,14285,0,1670180138,13110.70529187,24.21580542000447,53556.71277528001 2022-12-04,18:55:43.000,338,11060751,14565,0,1670180142,13111.729210989994,24.19465802999912,53557.173925200004 2022-12-04,18:55:47.000,338,11060757,14365,0,1670180146,13112.052553869995,24.610556699997687,53557.78879176001 2022-12-04,18:55:51.000,338,11060742,14525,0,1670180150,13112.07949910999,24.103019340000174,53558.43859392001 2022-12-04,18:55:55.000,338,11060751,14565,0,1670180154,13111.02189843999,23.96203673999844,53558.87878248 2022-12-04,18:55:59.000,338,11060724,14125,0,1670180158,13110.853490689995,23.384008080000058,53559.591468720006 2022-12-04,18:56:03.000,338,11060751,14405,0,1670180162,13110.74570973,22.763684639998246,53560.11550272001 2022-12-04,18:56:07.000,338,11060730,14405,0,1670180166,13111.244196669992,21.896641650004312,53560.597614000006 2022-12-04,18:56:11.000,338,11060716,14565,0,1670180170,13110.9275901,21.544185149999976,53561.12863512 2022-12-04,18:56:15.000,338,11060765,14525,0,1670180174,13110.294376960002,21.656971230004274,53561.59677216001 2022-12-04,18:56:19.000,338,11060724,14125,0,1670180178,13109.553382859995,21.727462529997865,53561.95311528 2022-12-04,18:56:23.000,338,11060787,14045,0,1670180182,13109.492756069994,21.205826910001633,53562.30247128 2022-12-04,18:56:27.000,338,11060786,13885,0,1670180186,13109.54664655,20.782879110003705,53562.68676288 2022-12-04,18:56:31.000,338,11060781,14045,0,1670180190,13109.795890019996,20.550257820003026,53563.05009312 2022-12-04,18:56:35.000,338,11060765,13965,0,1670180194,13110.476257329989,20.06386785000359,53563.42041048001 2022-12-04,18:56:39.000,338,11060727,14045,0,1670180198,13111.210515120001,19.81714830000419,53563.72085664 2022-12-04,18:56:43.000,338,11060717,13925,0,1670180202,13110.88043592999,20.43042260999937,53564.08418688 2022-12-04,18:56:47.000,338,11060839,14005,0,1670180206,13111.176833569996,20.169604800001252,53564.17501944 2022-12-04,18:56:51.000,338,11060824,13765,0,1670180210,13111.277878219997,20.41632435000065,53564.433542880004 2022-12-04,18:56:55.000,338,11060797,13925,0,1670180214,13110.90064485999,20.00042568000208,53564.39162016 2022-12-04,18:56:59.000,338,11060902,13925,0,1670180218,13112.389369370001,18.51305924999906,53564.601233760004 2022-12-04,18:57:03.000,338,11060797,14005,0,1670180222,13113.271825979995,17.674212780002563,53564.67809208 2022-12-04,18:57:07.000,338,11060816,13725,0,1670180226,13113.925248049993,478.786002599998,53564.95058976001 2022-12-04,18:57:11.000,338,11060784,13885,0,1670180230,13113.783785539992,16.511106329999166,53565.09033216 2022-12-04,18:57:15.000,338,11060965,13565,0,1670180234,13112.645349149992,15.911930280002707,53565.139242 2022-12-04,18:57:19.000,338,11060885,13805,0,1670180238,13111.749419919994,15.073083809998934,53564.74796328 2022-12-04,18:57:23.000,338,11060800,13845,0,1670180242,13110.597510909989,476.00864538000314,53564.454504240006 2022-12-04,18:57:27.000,338,11060883,13765,0,1670180246,13109.405184039999,13.007688720004808,53564.09117400001 2022-12-04,18:57:31.000,338,11060703,14005,0,1670180250,13107.997295249988,12.591790049998963,53563.55316576 2022-12-04,18:57:35.000,338,11060779,14005,0,1670180254,13107.417972589996,11.689501410000958,53563.18284840001 2022-12-04,18:57:39.000,338,11060832,13725,0,1670180258,13106.441207639997,11.090325360004499,53562.79156968 2022-12-04,18:57:43.000,338,11060828,13845,0,1670180262,13105.518333169988,11.294750130000466,53562.442213680006 2022-12-04,18:57:47.000,338,11060834,14045,0,1670180266,13104.494414049994,11.752943580002466,53562.29548416001 2022-12-04,18:57:51.000,338,11060791,14205,0,1670180270,13103.42334075999,13.360145220001868,53562.09984480001 2022-12-04,18:57:55.000,338,11060755,13885,0,1670180274,13102.729500829992,14.74177469999995,53561.95311528 2022-12-04,18:57:59.000,338,11060820,13805,0,1670180278,13102.52741152999,477.35502921000443,53561.84132136001 2022-12-04,18:58:03.000,338,11060820,14005,0,1670180282,13103.093261569993,15.968323320004856,53561.95311528 2022-12-04,18:58:07.000,338,11060721,13565,0,1670180286,13103.578275889995,16.405369380001503,53562.02997360001 2022-12-04,18:58:11.000,338,11060834,13765,0,1670180290,13103.800574119996,17.75175321000279,53562.19766448001 2022-12-04,18:58:15.000,338,11060724,13925,0,1670180294,13104.514622979994,18.773877060004452,53562.40029096 2022-12-04,18:58:19.000,338,11060699,13605,0,1670180298,13105.275826010002,19.936983510000573,53562.93131208 2022-12-04,18:58:23.000,338,11060772,13645,0,1670180302,13106.14480999999,21.91073991000303,53563.25271960001 2022-12-04,18:58:27.000,338,11060706,13765,0,1670180306,13107.640270819997,23.17253418000473,53563.783740720006 2022-12-04,18:58:31.000,338,11060828,13965,0,1670180310,13108.751761970001,24.448426709997875,53564.454504240006 2022-12-04,18:58:35.000,338,11060887,13605,0,1670180314,13110.045133489992,25.25907666000421,53565.11129352 2022-12-04,18:58:39.000,338,11061007,13565,0,1670180318,13111.378922869997,26.062677480003913,53566.03359336001 2022-12-04,18:58:43.000,338,11060710,13845,0,1670180322,13112.443259849992,26.93676960000448,53566.87204776001 2022-12-04,18:58:47.000,338,11060850,13765,0,1670180326,13113.676004579997,28.22676039000362,53567.82928320001 2022-12-04,18:58:51.000,338,11060648,13885,0,1670180330,13114.42373499,29.79166724999959,53568.72363456 2022-12-04,18:58:55.000,338,11060590,13925,0,1670180334,13115.137783849998,30.89133153000148,53569.65990864 2022-12-04,18:58:59.000,338,11060905,13725,0,1670180338,13115.447654109994,32.01214320000145,53570.66605392 2022-12-04,18:59:03.000,338,11060779,13885,0,1670180342,13115.60258924,33.13295487000141,53571.70014768 2022-12-04,18:59:07.000,338,11060782,14165,0,1670180346,13115.669952339995,34.556879130002926,53572.48969224 2022-12-04,18:59:11.000,338,11060866,13645,0,1670180350,13115.98655891,35.832771660003345,53573.30718528 2022-12-04,18:59:15.000,338,11060731,13645,0,1670180354,13116.168439280002,36.643421610002406,53573.95698744 2022-12-04,18:59:19.000,338,11060825,13765,0,1670180358,13116.889224449995,36.890141160001804,53574.64871232 2022-12-04,18:59:23.000,338,11060758,14165,0,1670180362,13116.84207028,37.454071560001466,53575.19370768 2022-12-04,18:59:27.000,338,11060769,14405,0,1670180366,13116.154966659997,38.335212810001394,53575.53607656 2022-12-04,18:59:31.000,338,11060817,14285,0,1670180370,13115.077157059997,39.427827960003924,53575.91338104 2022-12-04,18:59:35.000,338,11060775,14405,0,1670180374,13113.756840299997,39.68864577000204,53575.94831664001 2022-12-04,18:59:39.000,338,11060786,14325,0,1670180378,13113.568223620001,39.6604492500046,53576.185878719996 2022-12-04,18:59:43.000,338,11060794,13885,0,1670180382,13113.27856228999,39.315041879999626,53576.19985296 2022-12-04,18:59:47.000,338,11060781,14325,0,1670180386,13113.44697004,38.58898149000015,53576.21382720001 2022-12-04,18:59:51.000,338,11060772,14725,0,1670180390,13113.34592539,38.06734587000392,53576.15094312 2022-12-04,18:59:55.000,338,11060778,14565,0,1670180394,13112.982164649999,38.53963758000464,53576.16491736001 2022-12-04,18:59:59.000,338,11060771,14605,0,1670180398,13112.921537859998,38.84275016999891,53576.241775680006 2022-12-04,19:00:03.000,338,11060770,14285,0,1670180402,13113.069736679994,38.927339729998494,53576.339595360005 2022-12-04,19:00:07.000,338,11060756,14205,0,1670180406,13113.130363469994,39.65340011999797,53576.507286240005 2022-12-04,19:00:11.000,338,11060842,14125,0,1670180410,13113.009109889994,40.358313119999366,53576.64702864001 2022-12-04,19:00:15.000,338,11060810,14045,0,1670180414,13112.409578300001,40.80240831000265,53576.793758160005 2022-12-04,19:00:19.000,338,11060753,13845,0,1670180418,13111.991927079995,41.06322612000076,53576.7029256 2022-12-04,19:00:23.000,338,11060776,13725,0,1670180422,13111.87740980999,40.62618006000412,53576.54920896001 2022-12-04,19:00:27.000,338,11060616,14005,0,1670180426,13112.375896749996,39.67454751000332,53576.47933776001 2022-12-04,19:00:31.000,338,11060800,13765,0,1670180430,13113.500860519991,38.4339006299997,53576.241775680006 2022-12-04,19:00:35.000,338,11060825,13845,0,1670180434,13114.55846118999,36.93243593999796,53575.98325224 2022-12-04,19:00:39.000,338,11060851,13845,0,1670180438,13115.110838610002,36.192277289999765,53575.36838568 2022-12-04,19:00:43.000,338,11060810,13685,0,1670180442,13115.400499939999,36.058343820004666,53575.15178496 2022-12-04,19:00:47.000,338,11060817,13565,0,1670180446,13115.144520159993,36.819649860000936,53574.564866880006 2022-12-04,19:00:51.000,338,11060831,13605,0,1670180450,13115.292718979988,37.08046766999905,53574.18057528001 2022-12-04,19:00:55.000,338,11060743,13845,0,1670180454,13115.68342496,36.78440421000414,53573.61461856 2022-12-04,19:00:59.000,338,11060718,13805,0,1670180458,13115.79794222999,35.7411329700044,53573.04866184001 2022-12-04,19:01:03.000,338,11060741,13605,0,1670180462,13114.800968349991,34.67671433999931,53572.30802712001 2022-12-04,19:01:07.000,338,11060811,13565,0,1670180466,13113.292034909995,34.18327524000051,53571.595340880005 2022-12-04,19:01:11.000,338,11060773,13605,0,1670180470,13112.012136009995,34.19737349999923,53570.55426 2022-12-04,19:01:15.000,338,11060762,13565,0,1670180474,13111.055579989996,33.85901526000089,53569.631960160004 2022-12-04,19:01:19.000,338,11060738,13485,0,1670180478,13110.247222789993,33.252790079997794,53568.61184064 2022-12-04,19:01:23.000,338,11060835,13685,0,1670180482,13109.997979319996,32.5126314299996,53567.689540800005 2022-12-04,19:01:27.000,338,11060715,13525,0,1670180486,13109.573591789995,32.301157530004275,53566.76025384 2022-12-04,19:01:31.000,338,11060797,13885,0,1670180490,13108.893224480002,32.702957940004126,53565.81699264001 2022-12-04,19:01:35.000,338,11060787,13725,0,1670180494,13108.084867279998,33.13295487000141,53564.99251248 2022-12-04,19:01:39.000,338,11060733,13885,0,1670180498,13107.539226169996,33.14705313000013,53564.15405808 2022-12-04,19:01:43.000,338,11060753,13885,0,1670180502,13107.215883289995,33.478362239999115,53563.33656504 2022-12-04,19:01:47.000,338,11060816,14205,0,1670180506,13106.744341589998,33.7744257000013,53562.588943200004 2022-12-04,19:01:51.000,338,11060747,14245,0,1670180510,13106.10439213999,33.675737880003,53561.820360000005 2022-12-04,19:01:55.000,338,11060806,14405,0,1670180514,13106.05050166,33.485411369998474,53561.00286696001 2022-12-04,19:01:59.000,338,11060742,14605,0,1670180518,13106.616351700002,33.54885353999998,53560.25524512001 2022-12-04,19:02:03.000,338,11060750,14285,0,1670180522,13107.545962479991,33.675737880003,53559.87095352001 2022-12-04,19:02:07.000,338,11060753,14565,0,1670180526,13108.54967267,33.61229571000149,53559.51461040001 2022-12-04,19:02:11.000,338,11060744,14405,0,1670180530,13109.917143599996,32.97787401000096,53559.402816480004 2022-12-04,19:02:15.000,338,11060752,14405,0,1670180534,13111.06905261,33.13295487000141,53559.21416424 2022-12-04,19:02:19.000,338,11060751,14525,0,1670180538,13111.574275859988,33.696885270001076,53559.067434720004 2022-12-04,19:02:23.000,338,11060797,14485,0,1670180542,13111.055579989996,34.345405230000324,53558.9556408 2022-12-04,19:02:27.000,338,11060825,14565,0,1670180546,13109.512964999994,34.87408998000319,53558.86480824001 2022-12-04,19:02:31.000,338,11060770,14325,0,1670180550,13107.640270819997,34.69786173000466,53558.66916888 2022-12-04,19:02:35.000,338,11060780,14285,0,1670180554,13105.814730809994,34.930483019998064,53558.36173560001 2022-12-04,19:02:39.000,338,11060799,14525,0,1670180558,13104.84470216999,34.59917390999908,53557.99840536 2022-12-04,19:02:43.000,338,11060806,14285,0,1670180562,13104.64934918,34.50048609000078,53557.85866296001 2022-12-04,19:02:47.000,338,11060813,14365,0,1670180566,13105.343189109997,33.83081874000345,53557.844688720004 2022-12-04,19:02:51.000,338,11060776,14685,0,1670180570,13106.10439213999,34.64146869000251,53558.012379600004 2022-12-04,19:02:55.000,338,11060724,14605,0,1670180574,13106.683714799998,36.53768466000474,53558.28487728 2022-12-04,19:02:59.000,338,11060720,14445,0,1670180578,13107.566171409992,38.22947586000373,53558.59231056 2022-12-04,19:03:03.000,338,11060760,14365,0,1670180582,13108.54293635999,39.92126706000272,53559.19320288 2022-12-04,19:03:07.000,338,11060769,14365,0,1670180586,13109.836307879996,40.09044618000189,53559.877940640006 2022-12-04,19:03:11.000,338,11060839,14725,0,1670180590,13111.163360949991,39.92126706000272,53560.576652640004 2022-12-04,19:03:15.000,338,11060782,14325,0,1670180594,13112.436523539996,39.51241752000351,53561.46401688 2022-12-04,19:03:19.000,338,11060755,14525,0,1670180598,13113.231408119995,39.096518849997665,53562.12779328001 2022-12-04,19:03:23.000,338,11060788,14565,0,1670180602,13114.895276689997,38.109640650000074,53562.86842800001 2022-12-04,19:03:27.000,338,11060774,14525,0,1670180606,13116.040449389991,37.651447199998074,53563.427397600004 2022-12-04,19:03:31.000,338,11060768,14205,0,1670180610,13117.583064379993,37.98275631000433,53564.216942160005 2022-12-04,19:03:35.000,338,11060793,14405,0,1670180614,13119.2806145,37.98980544000369,53565.07635792001 2022-12-04,19:03:39.000,338,11060735,14645,0,1670180618,13120.587458639995,38.25767238000117,53565.88686384001 2022-12-04,19:03:43.000,338,11060758,14525,0,1670180622,13121.597905139999,39.611105340001814,53566.899996240005 2022-12-04,19:03:47.000,338,11060798,14325,0,1670180626,13122.224381970002,41.267650890004006,53567.89216728 2022-12-04,19:03:51.000,338,11060818,14325,0,1670180630,13123.187674299996,42.19813604999945,53569.11491328 2022-12-04,19:03:55.000,338,11060736,14565,0,1670180634,13123.605325520002,42.945343830004276,53570.1000972 2022-12-04,19:03:59.000,338,11060781,14365,0,1670180638,13124.521463680001,43.11452295000345,53571.22502352 2022-12-04,19:04:03.000,338,11060729,14525,0,1670180642,13125.49149231999,43.63615856999968,53572.28706576001 2022-12-04,19:04:07.000,338,11060803,14405,0,1670180646,13126.46825726999,43.777141170001414,53573.25128832 2022-12-04,19:04:11.000,338,11060790,14405,0,1670180650,13127.175569819992,43.84058334000292,53574.14563968 2022-12-04,19:04:15.000,338,11060744,14565,0,1670180654,13128.192752629991,43.142719470000884,53574.84435168001 2022-12-04,19:04:19.000,338,11060786,14525,0,1670180658,13129.465915219997,41.88092519999918,53575.49415384001 2022-12-04,19:04:23.000,338,11060763,14605,0,1670180662,13131.001793899988,40.09749531000125,53575.92735528001 2022-12-04,19:04:27.000,338,11060785,14485,0,1670180666,13132.045921949997,38.77225886999804,53576.30465976 2022-12-04,19:04:31.000,338,11060795,14485,0,1670180670,13132.180648150003,37.98980544000369,53576.47235064 2022-12-04,19:04:35.000,338,11060712,14605,0,1670180674,13131.41270881,38.321114550002676,53576.493312 2022-12-04,19:04:39.000,338,11060797,14565,0,1670180678,13130.15301884,38.786357130004035,53576.43741504 2022-12-04,19:04:43.000,338,11060748,14485,0,1670180682,13129.310980089991,38.567834100002074,53576.388505200004 2022-12-04,19:04:47.000,338,11060777,14445,0,1670180686,13128.138862150001,38.34931107000011,53576.185878719996 2022-12-04,19:04:51.000,338,11060776,14285,0,1670180690,13126.643401329995,38.095542390001356,53576.08805904 2022-12-04,19:04:55.000,338,11060749,14285,0,1670180694,13125.821571510001,38.02505109000049,53575.92735528001 2022-12-04,19:04:59.000,338,11060718,14525,0,1670180698,13125.073841099998,38.13078803999815,53575.87145832 2022-12-04,19:05:03.000,338,11060780,14405,0,1670180702,13124.548408919996,38.511441059999925,53575.68979320001 2022-12-04,19:05:07.000,338,11060835,14405,0,1670180706,13124.17117555999,38.906192340000416,53575.66184472001 2022-12-04,19:05:11.000,338,11060770,14325,0,1670180710,13124.15770294,39.420778830004565,53575.76665152 2022-12-04,19:05:15.000,338,11060755,14565,0,1670180714,13124.528199989996,39.780284460000985,53575.98325224 2022-12-04,19:05:19.000,338,11060708,14445,0,1670180718,13125.29613933,40.11864269999933,53576.08805904 2022-12-04,19:05:23.000,338,11060748,14445,0,1670180722,13126.77139121999,40.224379650004266,53576.32562112 2022-12-04,19:05:27.000,338,11060781,14605,0,1670180726,13128.334215139992,40.38650964000408,53576.64004152 2022-12-04,19:05:31.000,338,11060794,14445,0,1670180730,13129.351397949991,40.43585354999959,53576.98939752 2022-12-04,19:05:35.000,338,11060795,14485,0,1670180734,13129.385079499996,40.4006079000028,53577.296830800005 2022-12-04,19:05:39.000,338,11060748,14365,0,1670180738,13129.903775369989,39.7943827199997,53577.49247016 2022-12-04,19:05:43.000,338,11060820,14405,0,1670180742,13130.658242090001,39.13176450000174,53577.81387768 2022-12-04,19:05:47.000,338,11060754,14565,0,1670180746,13131.890986819992,37.454071560001466,53577.97458144 2022-12-04,19:05:51.000,338,11060807,14125,0,1670180750,13133.447074429998,36.481291620002594,53578.36586016 2022-12-04,19:05:55.000,338,11060779,14485,0,1670180754,13134.329531039992,36.53768466000474,53578.87591992001 2022-12-04,19:05:59.000,338,11060787,14485,0,1670180758,13133.918616129995,37.17915549000463,53579.10649488 2022-12-04,19:06:03.000,338,11060803,14525,0,1670180762,13133.244985129997,38.36340932999883,53579.77027128 2022-12-04,19:06:07.000,338,11060779,14525,0,1670180766,13132.389473759999,39.12471537000238,53580.22443408 2022-12-04,19:06:11.000,338,11060814,14285,0,1670180770,13132.072867189992,39.04012581000279,53580.67160976001 2022-12-04,19:06:15.000,338,11060791,14245,0,1670180774,13131.682161209996,38.70881670000381,53581.083849840004 2022-12-04,19:06:19.000,338,11060809,14485,0,1670180778,13131.56764393999,38.23652499000309,53581.44718008 2022-12-04,19:06:23.000,338,11060796,14405,0,1670180782,13130.920958180002,37.96160891999898,53581.74063912 2022-12-04,19:06:27.000,338,11060783,14525,0,1670180786,13130.29448135,38.34226194000075,53582.159866320006 2022-12-04,19:06:31.000,338,11060769,14525,0,1670180790,13129.587168799997,39.23045232000004,53582.34851856001 2022-12-04,19:06:35.000,338,11060770,14485,0,1670180794,13128.920274109994,40.08339705000253,53582.64896472 2022-12-04,19:06:39.000,338,11060777,14565,0,1670180798,13128.334215139992,40.54863963000389,53582.83761696 2022-12-04,19:06:43.000,338,11060751,14285,0,1670180802,13127.88961867999,40.67552396999963,53582.94242376001 2022-12-04,19:06:47.000,338,11060778,14485,0,1670180806,13127.633638899999,40.68962222999835,53582.94242376001 2022-12-04,19:06:51.000,338,11060793,14605,0,1670180810,13127.89635499,40.50634485000046,53582.86556544 2022-12-04,19:06:55.000,338,11060754,14245,0,1670180814,13128.192752629991,39.68864577000204,53582.879539680005 2022-12-04,19:06:59.000,338,11060744,14605,0,1670180818,13127.97045439999,39.39963143999921,53582.82364272001 2022-12-04,19:07:03.000,338,11060789,14525,0,1670180822,13126.865699559996,39.13176450000174,53582.66992608 2022-12-04,19:07:07.000,338,11060809,14765,0,1670180826,13124.811125009997,39.07537145999959,53582.159866320006 2022-12-04,19:07:11.000,338,11060750,14605,0,1670180830,13123.396499909992,38.41980237000098,53581.754613360004 2022-12-04,19:07:15.000,338,11060791,14485,0,1670180834,13122.493834369998,37.524562860002334,53581.300450560004 2022-12-04,19:07:19.000,338,11060795,14485,0,1670180838,13121.87409384999,36.95358333000331,53580.97205592 2022-12-04,19:07:23.000,338,11060790,14525,0,1670180842,13121.079209269992,37.869970230000035,53580.72750672 2022-12-04,19:07:27.000,338,11060787,14445,0,1670180846,13120.405578269994,38.4339006299997,53580.4410348 2022-12-04,19:07:31.000,338,11060771,14565,0,1670180850,13119.186306159994,39.70979316000012,53580.23840832001 2022-12-04,19:07:35.000,338,11060747,14925,0,1670180854,13117.919879879999,40.94339091000438,53579.99385912 2022-12-04,19:07:39.000,338,11060803,14565,0,1670180858,13117.394447699997,41.11257003000355,53579.77027128 2022-12-04,19:07:43.000,338,11060788,14565,0,1670180862,13117.623482239993,40.471099200003664,53579.595593280006 2022-12-04,19:07:47.000,338,11060756,14765,0,1670180866,13119.577012139991,38.617178010004864,53579.42091528001 2022-12-04,19:07:51.000,338,11060778,14445,0,1670180870,13122.143546250001,37.700791110000864,53579.49777360001 2022-12-04,19:07:55.000,338,11060820,14485,0,1670180874,13123.841096369993,37.743085890004295,53579.55367056 2022-12-04,19:07:59.000,338,11060786,14445,0,1670180878,13123.948877329989,38.97668364000128,53579.58161904 2022-12-04,19:08:03.000,338,11060793,14565,0,1670180882,13123.1203112,40.72486788000242,53579.51873496001 2022-12-04,19:08:07.000,338,11060763,14565,0,1670180886,13121.93472063999,41.38748610000039,53579.49777360001 2022-12-04,19:08:11.000,338,11060780,14165,0,1670180890,13120.304533619994,41.60600913000235,53579.28117288001 2022-12-04,19:08:15.000,338,11060808,14725,0,1670180894,13119.23346032999,41.34519132000423,53578.89688128001 2022-12-04,19:08:19.000,338,11060802,14565,0,1670180898,13118.398157889991,40.372411379998084,53578.449705600004 2022-12-04,19:08:23.000,338,11060767,14405,0,1670180902,13117.468547110002,40.767162659998576,53577.93265872 2022-12-04,19:08:27.000,338,11060817,14565,0,1670180906,13117.178885779991,41.6483039099985,53577.6461868 2022-12-04,19:08:31.000,338,11060764,14445,0,1670180910,13116.579354189998,42.37436429999798,53577.66714816 2022-12-04,19:08:35.000,338,11060751,14445,0,1670180914,13115.67668864999,43.12157208000281,53577.57631560001 2022-12-04,19:08:39.000,338,11060764,14365,0,1670180918,13114.29574509999,43.69960074000119,53577.70907088 2022-12-04,19:08:43.000,338,11060790,14485,0,1670180922,13113.958929599998,43.33304597999813,53577.73701936 2022-12-04,19:08:47.000,338,11060752,14605,0,1670180926,13114.49783439999,42.74091906000103,53577.77894208 2022-12-04,19:08:51.000,338,11060756,14365,0,1670180930,13115.447654109994,41.5496160900002,53577.681122400005 2022-12-04,19:08:55.000,338,11060760,14605,0,1670180934,13116.538936329998,40.55568876000325,53577.73701936 2022-12-04,19:08:59.000,338,11060762,14725,0,1670180938,13117.576328069998,40.44290267999895,53577.730032240004 2022-12-04,19:09:03.000,338,11060757,14365,0,1670180942,13117.987242979994,40.8447030899988,53577.81387768 2022-12-04,19:09:07.000,338,11060785,14565,0,1670180946,13117.677372719998,41.65535303999786,53577.82086480001 2022-12-04,19:09:11.000,338,11060798,14565,0,1670180950,13116.970060169995,42.52944515999843,53577.730032240004 2022-12-04,19:09:15.000,338,11060744,14565,0,1670180954,13116.437891679998,42.74796819000039,53577.66016104 2022-12-04,19:09:19.000,338,11060775,14805,0,1670180958,13116.000031529991,42.88895079000213,53577.73701936 2022-12-04,19:09:23.000,338,11060768,14685,0,1670180962,13116.626508359994,42.74796819000039,53577.77894208 2022-12-04,19:09:27.000,338,11060758,14285,0,1670180966,13117.327084600001,42.543543420004426,53577.89073600001 2022-12-04,19:09:31.000,338,11060771,14645,0,1670180970,13117.603273309993,42.42370821000077,53578.20515640001 2022-12-04,19:09:35.000,338,11060763,14485,0,1670180974,13117.859253089999,42.13469387999794,53578.4846412 2022-12-04,19:09:39.000,338,11060791,14365,0,1670180978,13117.99397928999,41.96551475999877,53578.854958560005 2022-12-04,19:09:43.000,338,11060816,14405,0,1670180982,13117.455074489997,41.88797432999854,53579.022649440005 2022-12-04,19:09:47.000,338,11060780,14285,0,1670180986,13116.592826809989,41.690598690001934,53579.0785464 2022-12-04,19:09:51.000,338,11060811,14285,0,1670180990,13116.282956549992,41.12666829000227,53579.05758504 2022-12-04,19:09:55.000,338,11060803,14165,0,1670180994,13116.97679647999,39.949463580000156,53579.06457216001 2022-12-04,19:09:59.000,338,11060800,14485,0,1670180998,13117.596536999998,39.12471537000238,53579.11348200001 2022-12-04,19:10:03.000,338,11060792,14525,0,1670181002,13117.434865559997,39.998807490002946,53579.03662368 2022-12-04,19:10:07.000,338,11060775,14645,0,1670181006,13116.747761939994,41.47207565999997,53579.10649488 2022-12-04,19:10:11.000,338,11060755,14565,0,1670181010,13115.71710650999,43.311898590000055,53579.260211520006 2022-12-04,19:10:15.000,338,11060743,14485,0,1670181014,13115.319664219998,44.26353114000085,53579.462838 2022-12-04,19:10:19.000,338,11060756,14405,0,1670181018,13115.57564399999,44.4538576499981,53579.82616824 2022-12-04,19:10:23.000,338,11060787,14325,0,1670181022,13116.309901790002,43.537470750001376,53580.00084624001 2022-12-04,19:10:27.000,338,11060779,14405,0,1670181026,13116.87575182999,42.5999364599993,53580.077704560004 2022-12-04,19:10:31.000,338,11060757,14365,0,1670181030,13117.246248880001,41.59191087000363,53580.16155 2022-12-04,19:10:35.000,338,11060746,14445,0,1670181034,13117.650427479988,40.94339091000438,53580.22443408 2022-12-04,19:10:39.000,338,11060758,14325,0,1670181038,13118.10176025,40.72486788000242,53580.44802192 2022-12-04,19:10:43.000,338,11060823,14205,0,1670181042,13118.19606858999,40.92224351999903,53580.748468080004 2022-12-04,19:10:47.000,338,11060810,14285,0,1670181046,13118.445312060001,41.465026530000614,53580.84628776 2022-12-04,19:10:51.000,338,11060813,14205,0,1670181050,13118.761918629993,41.923219980002614,53580.99301728 2022-12-04,19:10:55.000,338,11060794,14205,0,1670181054,13119.52312166,41.82453216000431,53581.3493604 2022-12-04,19:10:59.000,338,11060805,14165,0,1670181058,13120.035081219998,40.68962222999835,53581.55198688 2022-12-04,19:11:03.000,338,11060758,14205,0,1670181062,13120.445996129994,39.27979623000283,53581.656793680006 2022-12-04,19:11:07.000,338,11060814,14205,0,1670181066,13120.088971699988,38.08144413000264,53581.754613360004 2022-12-04,19:11:11.000,338,11060759,14125,0,1670181070,13119.004425789994,37.411776779998036,53581.64281944 2022-12-04,19:11:15.000,338,11060831,14285,0,1670181074,13117.401184009992,37.40472764999868,53581.4541672 2022-12-04,19:11:19.000,338,11060778,14285,0,1670181078,13115.98655891,37.67259459000343,53581.034940000005 2022-12-04,19:11:23.000,338,11060788,14405,0,1670181082,13114.68645108,38.58898149000015,53580.69257112001 2022-12-04,19:11:27.000,338,11060801,14165,0,1670181086,13113.736631369997,39.23045232000004,53580.27334392 2022-12-04,19:11:31.000,338,11060795,14565,0,1670181090,13112.28832472,40.16798661000212,53579.8471296 2022-12-04,19:11:35.000,338,11060790,14405,0,1670181094,13110.92085378999,40.71781875000306,53579.3929668 2022-12-04,19:11:39.000,338,11060764,14565,0,1670181098,13109.76220846999,41.19011046000378,53578.82701008001 2022-12-04,19:11:43.000,338,11060774,14485,0,1670181102,13109.614009649995,41.12666829000227,53578.43573136 2022-12-04,19:11:47.000,338,11060743,14725,0,1670181106,13109.277194149989,41.916170850003255,53577.967594320005 2022-12-04,19:11:51.000,338,11060782,14565,0,1670181110,13109.384975109999,43.0228842600045,53577.56932848 2022-12-04,19:11:55.000,338,11060787,14405,0,1670181114,13110.200068619997,43.65730595999776,53577.27586944 2022-12-04,19:11:59.000,338,11060784,14365,0,1670181118,13111.284614529992,44.84155979999923,53577.2618952 2022-12-04,19:12:03.000,338,11060760,14045,0,1670181122,13112.429787230001,45.976469729997916,53577.359714879996 2022-12-04,19:12:07.000,338,11060803,14525,0,1670181126,13113.979138529998,46.35007362000033,53577.70208376001 2022-12-04,19:12:11.000,338,11060801,14605,0,1670181130,13115.178201709998,46.50515448000078,53578.14227232 2022-12-04,19:12:15.000,338,11060787,14445,0,1670181134,13115.49480827999,46.681382729999314,53578.60342224 2022-12-04,19:12:19.000,338,11060797,14605,0,1670181138,13115.72384282,46.69548098999803,53578.98771384 2022-12-04,19:12:23.000,338,11060781,14365,0,1670181142,13116.040449389991,46.97039706000214,53579.53969632 2022-12-04,19:12:27.000,338,11060783,14725,0,1670181146,13116.316638099997,46.33597536000161,53579.958923520004 2022-12-04,19:12:31.000,338,11060765,14325,0,1670181150,13115.83836008999,45.65925887999765,53580.44802192 2022-12-04,19:12:35.000,338,11060780,14405,0,1670181154,13115.016530269997,45.84253626000282,53580.83231352 2022-12-04,19:12:39.000,338,11060763,14525,0,1670181158,13113.952193290002,46.610891429998446,53581.25852784 2022-12-04,19:12:43.000,338,11060803,14525,0,1670181162,13113.22467181,46.50515448000078,53581.69871640001 2022-12-04,19:12:47.000,338,11060765,14405,0,1670181166,13112.867647379993,45.976469729997916,53581.98518832001 2022-12-04,19:12:51.000,338,11060817,14565,0,1670181170,13113.11689084999,44.524348949998966,53582.41838976001 2022-12-04,19:12:55.000,338,11060750,14485,0,1670181174,13112.712712250002,43.537470750001376,53582.69088744 2022-12-04,19:12:59.000,338,11060823,14565,0,1670181178,13112.389369370001,42.86075427000469,53582.830629840006 2022-12-04,19:13:03.000,338,11060784,14445,0,1670181182,13112.631876530002,42.550592550003785,53582.90748816 2022-12-04,19:13:07.000,338,11060806,14325,0,1670181186,13113.089945609994,42.22633257000416,53582.977359360004 2022-12-04,19:13:11.000,338,11060800,14365,0,1670181190,13113.05626405999,42.1064973600005,53583.08216616 2022-12-04,19:13:15.000,338,11060789,14605,0,1670181194,13112.449996160001,42.19108692000009,53583.12408888 2022-12-04,19:13:19.000,338,11060808,14645,0,1670181198,13112.16033482999,42.23338170000352,53583.2708184 2022-12-04,19:13:23.000,338,11060781,14765,0,1670181202,13112.375896749996,42.33911865000118,53583.382612320005 2022-12-04,19:13:27.000,338,11060781,14565,0,1670181206,13113.05626405999,42.19108692000009,53583.50838048 2022-12-04,19:13:31.000,338,11060781,14645,0,1670181210,13113.52780576,42.13469387999794,53583.7948524 2022-12-04,19:13:35.000,338,11060754,14405,0,1670181214,13113.803994469992,42.275676479999674,53584.04638872001 2022-12-04,19:13:39.000,338,11060783,14645,0,1670181218,13114.450680229995,42.099448230001144,53584.353822 2022-12-04,19:13:43.000,338,11060796,14445,0,1670181222,13115.285982669993,42.07125171000371,53584.52151288 2022-12-04,19:13:47.000,338,11060827,14565,0,1670181226,13116.195384519997,42.02190780000092,53584.91279160001 2022-12-04,19:13:51.000,338,11060761,14645,0,1670181230,13116.81512503999,41.72584433999873,53585.24817336001 2022-12-04,19:13:55.000,338,11060770,14725,0,1670181234,13117.576328069998,41.3028965400008,53585.62547784001 2022-12-04,19:13:59.000,338,11060793,14565,0,1670181238,13118.08155132,40.590934410000045,53585.88400128 2022-12-04,19:14:03.000,338,11060775,14725,0,1670181242,13118.425103130001,39.80848097999842,53586.30322848001 2022-12-04,19:14:07.000,338,11060752,14605,0,1670181246,13118.721500769992,39.371434920001775,53586.45694512 2022-12-04,19:14:11.000,338,11060729,14565,0,1670181250,13119.139151989999,39.152911889999814,53586.57572616 2022-12-04,19:14:15.000,338,11060796,14645,0,1670181254,13119.50291273,38.71586583000317,53586.75739128001 2022-12-04,19:14:19.000,338,11060779,14645,0,1670181258,13119.617429999991,38.328163680002035,53586.89713368001 2022-12-04,19:14:23.000,338,11060825,14565,0,1670181262,13119.56353952,38.095542390001356,53587.071811680005 2022-12-04,19:14:27.000,338,11060783,14205,0,1670181266,13119.839728229992,37.48931720999826,53587.10674728 2022-12-04,19:14:31.000,338,11060808,14685,0,1670181270,13119.853200849997,36.77735508000478,53587.323348 2022-12-04,19:14:35.000,338,11060759,14565,0,1670181274,13119.954245499997,35.896213830004854,53587.47706464001 2022-12-04,19:14:39.000,338,11060797,14525,0,1670181278,13120.230434209989,35.24769386999833,53587.72860096 2022-12-04,19:14:43.000,338,11060740,14325,0,1670181282,13121.146572370002,34.2678648000001,53588.0569956 2022-12-04,19:14:47.000,338,11060771,14445,0,1670181286,13122.008820049996,33.40787093999825,53588.413338720005 2022-12-04,19:14:51.000,338,11060787,14645,0,1670181290,13123.295455259991,31.835914950002916,53588.88147576 2022-12-04,19:14:55.000,338,11060782,14365,0,1670181294,13124.723552980002,29.45330901000125,53589.48935520001 2022-12-04,19:14:59.000,338,11060823,14365,0,1670181298,13125.983242950002,26.788737870003388,53590.090247520006 2022-12-04,19:15:03.000,338,11060820,14405,0,1670181302,13127.020634690001,24.201707159998477,53590.474539120005 2022-12-04,19:15:07.000,338,11060779,14565,0,1670181306,13127.983927019995,21.889592519997677,53590.71908832 2022-12-04,19:15:11.000,338,11060779,14445,0,1670181310,13128.832702079999,19.732558740004606,53590.86581784 2022-12-04,19:15:15.000,338,11060798,14405,0,1670181314,13129.661268210002,17.765851470001508,53590.91472768 2022-12-04,19:15:19.000,338,11060746,14205,0,1670181318,13129.358134260001,16.764875009997922,53590.84485648 2022-12-04,19:15:23.000,338,11060748,14405,0,1670181322,13128.522831820002,16.454713290004293,53590.53043608 2022-12-04,19:15:27.000,338,11060792,14405,0,1670181326,13127.512385319998,16.363074599998072,53590.11120888001 2022-12-04,19:15:31.000,338,11060789,14565,0,1670181330,13126.85896325,940.3771332600008,53589.69198168 2022-12-04,19:15:35.000,338,11060766,14485,0,1670181334,13126.306585829989,16.905857609999657,53589.35659992 2022-12-04,19:15:39.000,338,11060785,14525,0,1670181338,13125.545382799995,17.87158841999917,53588.93737272001 2022-12-04,19:15:43.000,338,11060750,14445,0,1670181342,13124.878488109993,18.632894460002717,53588.43430008001 2022-12-04,19:15:47.000,338,11060803,14325,0,1670181346,13124.662926190002,19.20387399000174,53588.140841039996 2022-12-04,19:15:51.000,338,11060777,14485,0,1670181350,13125.040159549993,19.464691799999855,53587.88930472 2022-12-04,19:15:55.000,338,11060705,14165,0,1670181354,13125.882198300002,19.506986580003286,53587.81943352 2022-12-04,19:15:59.000,338,11060770,14485,0,1670181358,13126.885908489996,19.79600090999884,53587.66571688001 2022-12-04,19:16:03.000,338,11060798,14485,0,1670181362,13128.138862150001,20.543208690003667,53587.66571688001 2022-12-04,19:16:07.000,338,11060796,14285,0,1670181366,13129.27729854,21.727462529997865,53587.72860096 2022-12-04,19:16:11.000,338,11060786,14485,0,1670181370,13130.28774503999,22.77778290000424,53587.88231760001 2022-12-04,19:16:15.000,338,11060793,14445,0,1670181374,13131.38576356999,23.560236329998588,53588.140841039996 2022-12-04,19:16:19.000,338,11060785,14405,0,1670181378,13132.60503567999,23.849250660001417,53588.462248560005 2022-12-04,19:16:23.000,338,11060771,14405,0,1670181382,13133.332557159993,23.658924150004168,53588.748720480005 2022-12-04,19:16:27.000,338,11060747,14125,0,1670181386,13133.91187982,23.30646764999983,53589.133012080005 2022-12-04,19:16:31.000,338,11060786,14285,0,1670181390,13133.92535243999,22.89761811000062,53589.24480600001 2022-12-04,19:16:35.000,338,11060797,14485,0,1670181394,13133.74347206999,22.234999890002655,53589.44743248 2022-12-04,19:16:39.000,338,11060794,14245,0,1670181398,13133.143940479997,21.671069490002992,53589.50332944 2022-12-04,19:16:43.000,338,11060839,14125,0,1670181402,13131.992031469992,21.50893950000318,53589.55223928 2022-12-04,19:16:47.000,338,11060782,14085,0,1670181406,13129.775785479993,22.10106642000028,53589.36358704001 2022-12-04,19:16:51.000,338,11060813,14045,0,1670181410,13127.074525169992,23.01745332000428,53589.1399992 2022-12-04,19:16:55.000,338,11060734,13965,0,1670181414,13124.07013090999,24.152363250002963,53588.7557076 2022-12-04,19:16:59.000,338,11060837,14245,0,1670181418,13121.173517609997,25.0969466700044,53588.343467520004 2022-12-04,19:17:03.000,338,11060821,14085,0,1670181422,13118.836018039998,25.67497533000278,53587.83340776001 2022-12-04,19:17:07.000,338,11060822,13965,0,1670181426,13117.050895889995,25.815957930004515,53587.36527072 2022-12-04,19:17:11.000,338,11060806,14285,0,1670181430,13115.892250569996,25.583336640003836,53586.82726248001 2022-12-04,19:17:15.000,338,11060786,14525,0,1670181434,13115.407236249994,25.2308801399995,53586.43598376 2022-12-04,19:17:19.000,338,11060808,14565,0,1670181438,13115.467863039994,24.76563755999814,53586.331176960004 2022-12-04,19:17:23.000,338,11060809,14365,0,1670181442,13115.65647971999,24.39908280000236,53586.3102156 2022-12-04,19:17:27.000,338,11060777,14245,0,1670181446,13115.51501720999,24.145314120003604,53586.14951184 2022-12-04,19:17:31.000,338,11060779,14485,0,1670181450,13115.124311229993,24.12416672999825,53585.75124600001 2022-12-04,19:17:35.000,338,11060802,14285,0,1670181454,13114.976112409997,24.5259671399981,53585.68836192 2022-12-04,19:17:39.000,338,11060803,14365,0,1670181458,13114.221645689999,25.174487100004626,53585.48573544001 2022-12-04,19:17:43.000,338,11060752,14685,0,1670181462,13113.44697004,25.597434900002554,53585.1922764 2022-12-04,19:17:47.000,338,11060778,14205,0,1670181466,13112.881119999998,26.1472670400035,53585.08048248001 2022-12-04,19:17:51.000,338,11060785,14405,0,1670181470,13112.072762799995,26.84513090999826,53584.96868856 2022-12-04,19:17:55.000,338,11060792,14565,0,1670181474,13111.385659179992,27.204636540001957,53584.78003632 2022-12-04,19:17:59.000,338,11060786,14565,0,1670181478,13110.550356739994,27.88135301999864,53584.66125528 2022-12-04,19:18:03.000,338,11060751,14485,0,1670181482,13109.694845369995,28.494627330001094,53584.78003632 2022-12-04,19:18:07.000,338,11060773,14525,0,1670181486,13108.879751859997,28.86823122000351,53584.8079848 2022-12-04,19:18:11.000,338,11060816,14445,0,1670181490,13107.815414880002,29.312326409999514,53584.78702344001 2022-12-04,19:18:15.000,338,11060753,14365,0,1670181494,13106.804968379998,29.79871637999895,53584.64728104001 2022-12-04,19:18:19.000,338,11060795,14365,0,1670181498,13106.04376534999,30.411990690001403,53584.556448480005 2022-12-04,19:18:23.000,338,11060780,14525,0,1670181502,13105.450970069993,30.54592416000378,53584.37478336 2022-12-04,19:18:27.000,338,11060793,14405,0,1670181506,13104.81102062,31.046412390001933,53584.151195520004 2022-12-04,19:18:31.000,338,11060768,14125,0,1670181510,13104.218225340002,31.102805430004082,53584.01844024 2022-12-04,19:18:35.000,338,11060773,14445,0,1670181514,13103.847728289991,31.159198469998955,53583.75292968 2022-12-04,19:18:39.000,338,11060797,14285,0,1670181518,13103.861200909996,30.990019349999784,53583.53632896 2022-12-04,19:18:43.000,338,11060774,14365,0,1670181522,13103.948772939992,31.07460890999937,53583.3406896 2022-12-04,19:18:47.000,338,11060754,14485,0,1670181526,13104.076762830002,31.257886290004535,53582.98434648 2022-12-04,19:18:51.000,338,11060758,14365,0,1670181530,13104.285588439998,31.828865820003557,53582.86556544 2022-12-04,19:18:55.000,338,11060769,14405,0,1670181534,13104.164334859997,32.59722098999919,53582.662938960006 2022-12-04,19:18:59.000,338,11060799,14605,0,1670181538,13104.319269989988,33.654590489997645,53582.432364 2022-12-04,19:19:03.000,338,11060776,14325,0,1670181542,13104.406842019998,34.31720871000289,53582.34851856001 2022-12-04,19:19:07.000,338,11060780,14285,0,1670181546,13104.568513459999,35.022121710004285,53582.32057008001 2022-12-04,19:19:11.000,338,11060825,14525,0,1670181550,13104.817756929995,35.58605211000395,53582.376467040005 2022-12-04,19:19:15.000,338,11060763,14045,0,1670181554,13104.96595574999,36.28391597999871,53582.41140264 2022-12-04,19:19:19.000,338,11060763,14205,0,1670181558,13105.430761139993,36.62227422000433,53582.48127384 2022-12-04,19:19:23.000,338,11060811,14405,0,1670181562,13105.740631399989,37.101615060004406,53582.614029120006 2022-12-04,19:19:27.000,338,11060764,14245,0,1670181566,13106.05050166,37.29899070000101,53582.68390032001 2022-12-04,19:19:31.000,338,11060830,14125,0,1670181570,13106.474889190002,37.25669592000486,53582.85159120001 2022-12-04,19:19:35.000,338,11060807,14285,0,1670181574,13106.973376129994,37.36243287000252,53582.91447528 2022-12-04,19:19:39.000,338,11060879,14365,0,1670181578,13107.707633919992,36.91128854999988,53583.00530784 2022-12-04,19:19:43.000,338,11060833,13925,0,1670181582,13107.889514289993,36.79850247000286,53582.79569424 2022-12-04,19:19:47.000,338,11060771,14085,0,1670181586,13108.637244699996,36.36145640999894,53582.79569424 2022-12-04,19:19:51.000,338,11060825,13925,0,1670181590,13109.263721529998,35.64949427999818,53582.7467844 2022-12-04,19:19:55.000,338,11060820,14125,0,1670181594,13109.614009649995,35.13490779000131,53582.63499048001 2022-12-04,19:19:59.000,338,11060794,14085,0,1670181598,13109.903670979991,34.65556695000123,53582.41140264 2022-12-04,19:20:03.000,338,11060786,13965,0,1670181602,13110.206804929992,34.18327524000051,53582.22973752001 2022-12-04,19:20:07.000,338,11060838,13965,0,1670181606,13110.220277549997,34.29606132000481,53582.0480724 2022-12-04,19:20:11.000,338,11060823,14045,0,1670181610,13110.482993639998,33.880162649998965,53581.78954896 2022-12-04,19:20:15.000,338,11060821,13925,0,1670181614,13110.80633652,33.675737880003,53581.586922480004 2022-12-04,19:20:19.000,338,11060764,13965,0,1670181618,13110.73897341999,33.60524658000213,53581.28647632 2022-12-04,19:20:23.000,338,11060763,14005,0,1670181622,13111.04884368,33.83786787000281,53581.06288848 2022-12-04,19:20:27.000,338,11060787,13965,0,1670181626,13111.628166339993,33.60524658000213,53580.88821048001 2022-12-04,19:20:31.000,338,11060795,13925,0,1670181630,13112.194016379995,33.63344309999957,53580.67859688 2022-12-04,19:20:35.000,338,11060886,13805,0,1670181634,13112.577986049997,33.68983614000172,53580.58776432 2022-12-04,19:20:39.000,338,11060813,14045,0,1670181638,13112.753130110003,33.929506560001755,53580.48994464 2022-12-04,19:20:43.000,338,11060892,14005,0,1670181642,13113.002373579999,33.95770307999919,53580.56680296 2022-12-04,19:20:47.000,338,11060859,14245,0,1670181646,13113.231408119995,33.675737880003,53580.46898328 2022-12-04,19:20:51.000,338,11060757,14205,0,1670181650,13113.803994469992,33.42196920000424,53580.37815072 2022-12-04,19:20:55.000,338,11060826,14205,0,1670181654,13114.68645108,33.04836531000183,53580.49693176 2022-12-04,19:20:59.000,338,11060763,13845,0,1670181658,13115.60258924,32.80869489000179,53580.59475144001 2022-12-04,19:21:03.000,338,11060748,14125,0,1670181662,13116.154966659997,32.45623839000473,53580.629687040004 2022-12-04,19:21:07.000,338,11060776,14245,0,1670181666,13116.88248814,31.9205045100025,53580.69257112001 2022-12-04,19:21:11.000,338,11060803,14325,0,1670181670,13117.455074489997,31.201493250002386,53580.92314608 2022-12-04,19:21:15.000,338,11060824,14485,0,1670181674,13117.583064379993,30.637562850002723,53581.132759680004 2022-12-04,19:21:19.000,338,11060817,14685,0,1670181678,13117.508964970002,29.84806029000174,53581.40525736 2022-12-04,19:21:23.000,338,11060763,14565,0,1670181682,13117.596536999998,29.21363859000121,53581.51705128 2022-12-04,19:21:27.000,338,11060807,14445,0,1670181686,13117.805362609994,28.17036735000147,53581.8384588 2022-12-04,19:21:31.000,338,11060780,14365,0,1670181690,13118.047869769995,27.204636540001957,53582.09698224 2022-12-04,19:21:35.000,338,11060762,14605,0,1670181694,13117.791889989989,26.697099180004443,53582.39742840001 2022-12-04,19:21:39.000,338,11060830,14605,0,1670181698,13117.226039950001,26.27415137999924,53582.62101624 2022-12-04,19:21:43.000,338,11060807,14525,0,1670181702,13116.77470717999,25.86530184000003,53582.70486168001 2022-12-04,19:21:47.000,338,11060804,14405,0,1670181706,13116.653453599989,25.526943600001687,53583.08216616 2022-12-04,19:21:51.000,338,11060778,14285,0,1670181710,13116.417682749998,25.301371440000366,53583.2708184 2022-12-04,19:21:55.000,338,11060769,14085,0,1670181714,13116.114548799997,25.068750149999687,53583.501393360006 2022-12-04,19:21:59.000,338,11060763,13965,0,1670181718,13115.79794222999,24.786784950003494,53583.501393360006 2022-12-04,19:22:03.000,338,11060836,14165,0,1670181722,13115.265773739993,24.58940930999961,53583.57825168 2022-12-04,19:22:07.000,338,11060823,14245,0,1670181726,13114.868331450001,24.074822820002737,53583.48741912 2022-12-04,19:22:11.000,338,11060766,14485,0,1670181730,13114.652769529996,23.48974502999772,53583.284792640006 2022-12-04,19:22:15.000,338,11060756,14525,0,1670181734,13114.42373499,22.820077680000395,53582.99133360001 2022-12-04,19:22:19.000,338,11060784,14605,0,1670181738,13114.053237939988,22.643849430001865,53582.66992608 2022-12-04,19:22:23.000,338,11060751,14445,0,1670181742,13113.676004579997,22.256147280000732,53582.5022352 2022-12-04,19:22:27.000,338,11060750,14405,0,1670181746,13113.42002479999,21.953034689999186,53582.22973752001 2022-12-04,19:22:31.000,338,11060760,14565,0,1670181750,13112.759866419998,22.03762424999877,53581.92929136 2022-12-04,19:22:35.000,338,11060767,14645,0,1670181754,13112.409578300001,21.537136020000617,53581.67076792 2022-12-04,19:22:39.000,338,11060762,14405,0,1670181758,13111.94477291,21.071893439999258,53581.33538616 2022-12-04,19:22:43.000,338,11060768,14525,0,1670181762,13111.655111579988,20.670093029999407,53580.986030160006 2022-12-04,19:22:47.000,338,11060781,14685,0,1670181766,13111.223987739992,20.613699990004534,53580.629687040004 2022-12-04,19:22:51.000,338,11060790,14725,0,1670181770,13110.307849579993,20.733535200000915,53580.18949848001 2022-12-04,19:22:55.000,338,11060785,14205,0,1670181774,13109.344557249999,20.796977370002423,53579.85411672001 2022-12-04,19:22:59.000,338,11060767,14525,0,1670181778,13108.785443519992,20.684191289998125,53579.525722080005 2022-12-04,19:23:03.000,338,11060757,14605,0,1670181782,13107.761524399997,20.402226090001932,53579.18335320001 2022-12-04,19:23:07.000,338,11060767,14525,0,1670181786,13107.094629709994,19.929934380001214,53578.77111312 2022-12-04,19:23:11.000,338,11060774,14445,0,1670181790,13106.495098120002,19.358954850002192,53578.3798344 2022-12-04,19:23:15.000,338,11060760,14365,0,1670181794,13105.935984389995,19.055842260000645,53577.86977464001 2022-12-04,19:23:19.000,338,11060760,14685,0,1670181798,13105.457706380002,19.13338269000087,53577.527405759996 2022-12-04,19:23:23.000,338,11060742,14485,0,1670181802,13104.521359289989,19.210923120001098,53577.1570884 2022-12-04,19:23:27.000,338,11060752,14685,0,1670181806,13103.780365189996,19.048793130001286,53576.793758160005 2022-12-04,19:23:31.000,338,11060758,14565,0,1670181810,13103.120206809988,18.992400089999137,53576.38151808001 2022-12-04,19:23:35.000,338,11060781,14525,0,1670181814,13101.894198389993,19.14043182000023,53576.04613632001 2022-12-04,19:23:39.000,338,11060752,14405,0,1670181818,13100.917433439994,19.457642670000496,53575.7946 2022-12-04,19:23:43.000,338,11060761,14285,0,1670181822,13100.358319710002,19.669116570003098,53575.47319248001 2022-12-04,19:23:47.000,338,11060835,14405,0,1670181826,13099.549962509998,19.711411349999253,53575.29152736 2022-12-04,19:23:51.000,338,11060810,14565,0,1670181830,13098.86959519999,19.704362219999894,53575.12383648 2022-12-04,19:23:55.000,338,11060743,14485,0,1670181834,13098.404789809989,19.82419743000355,53575.10986224001 2022-12-04,19:23:59.000,338,11060770,14485,0,1670181838,13097.60990522999,20.331734790001065,53575.06095240001 2022-12-04,19:24:03.000,338,11060768,14605,0,1670181842,13097.603168919995,20.87451780000265,53575.07492664 2022-12-04,19:24:07.000,338,11060775,14685,0,1670181846,13097.886093939996,21.297465600000578,53575.14479784 2022-12-04,19:24:11.000,338,11060757,14725,0,1670181850,13098.424998739989,21.621725580000202,53575.31947584 2022-12-04,19:24:15.000,338,11060778,14565,0,1670181854,13098.539516009994,21.97418208000454,53575.550050800004 2022-12-04,19:24:19.000,338,11060759,14365,0,1670181858,13098.86959519999,22.50286683000013,53575.77363864 2022-12-04,19:24:23.000,338,11060783,14445,0,1670181862,13099.179465460002,23.257123740004317,53576.04613632001 2022-12-04,19:24:27.000,338,11060768,14405,0,1670181866,13099.819414909995,23.976135000004433,53576.32562112 2022-12-04,19:24:31.000,338,11060760,14445,0,1670181870,13100.09560362,24.377935410004284,53576.61908016001 2022-12-04,19:24:35.000,338,11060713,14405,0,1670181874,13100.641244729988,24.80793234000157,53576.94048768 2022-12-04,19:24:39.000,338,11060800,14445,0,1670181878,13100.910697129999,25.470550559999538,53577.33875352001 2022-12-04,19:24:43.000,338,11060791,14605,0,1670181882,13101.624745989997,25.978087920004327,53577.750993600006 2022-12-04,19:24:47.000,338,11060838,14565,0,1670181886,13102.298376989995,26.563165710002067,53578.16323368 2022-12-04,19:24:51.000,338,11060828,14285,0,1670181890,13102.763182379997,26.986113509999996,53578.4846412 2022-12-04,19:24:55.000,338,11060814,14405,0,1670181894,13103.153888359993,27.35266827000305,53578.785087360004 2022-12-04,19:24:59.000,338,11060821,14245,0,1670181898,13103.888146149991,27.676928250002675,53579.05059792 2022-12-04,19:25:03.000,338,11060804,14285,0,1670181902,13104.366424159998,27.923647800002072,53579.358031200005 2022-12-04,19:25:07.000,338,11060864,14205,0,1670181906,13104.501150359989,28.381841250004072,53579.65149024 2022-12-04,19:25:11.000,338,11060846,14245,0,1670181910,13104.82449323999,28.438234289998945,53579.90302656001 2022-12-04,19:25:15.000,338,11060794,14325,0,1670181914,13104.285588439998,28.86118209000415,53580.16853712001 2022-12-04,19:25:19.000,338,11060774,14565,0,1670181918,13104.56177714999,28.5933151499994,53580.3012924 2022-12-04,19:25:23.000,338,11060811,14405,0,1670181922,13105.100681949996,28.61446254000475,53580.73449384 2022-12-04,19:25:27.000,338,11060782,14405,0,1670181926,13105.511596859993,28.480529070002376,53580.86026200001 2022-12-04,19:25:31.000,338,11060779,14245,0,1670181930,13105.86188497999,28.283153429998492,53581.0000044 2022-12-04,19:25:35.000,338,11060831,14005,0,1670181934,13106.535515980002,28.269055169999774,53581.00699152001 2022-12-04,19:25:39.000,338,11060769,14165,0,1670181938,13107.545962479991,28.41003777000151,53581.209618 2022-12-04,19:25:43.000,338,11060739,14085,0,1670181942,13108.34084705999,28.17741648000083,53581.4541672 2022-12-04,19:25:47.000,338,11060830,13965,0,1670181946,13108.718080419996,28.325448210001923,53581.62884520001 2022-12-04,19:25:51.000,338,11060767,14125,0,1670181950,13108.819125069997,28.17741648000083,53581.88736864 2022-12-04,19:25:55.000,338,11060826,13885,0,1670181954,13108.684398869991,28.311349950003205,53582.02012392 2022-12-04,19:25:59.000,338,11060770,14045,0,1670181958,13108.50251849999,28.23380952000298,53582.20178904001 2022-12-04,19:26:03.000,338,11060815,14285,0,1670181962,13108.42841909,28.205612999998266,53582.34153144 2022-12-04,19:26:07.000,338,11060808,14445,0,1670181966,13108.48904588,28.135121700004674,53582.31358296 2022-12-04,19:26:11.000,338,11060780,14605,0,1670181970,13108.664189939991,27.94479519000015,53582.278647360006 2022-12-04,19:26:15.000,338,11060778,14565,0,1670181974,13108.704607799991,27.571191299997736,53582.36947992001 2022-12-04,19:26:19.000,338,11060784,14445,0,1670181978,13108.637244699996,27.268078710003465,53582.45332536 2022-12-04,19:26:23.000,338,11060733,14445,0,1670181982,13108.084867279998,27.014310030004708,53582.425376880004 2022-12-04,19:26:27.000,338,11060777,14365,0,1670181986,13107.647007129992,26.8380817799989,53582.41838976001 2022-12-04,19:26:31.000,338,11060777,14565,0,1670181990,13107.256301149995,26.964966120001918,53582.5022352 2022-12-04,19:26:35.000,338,11060799,14245,0,1670181994,13106.636560630002,27.0848013299983,53582.425376880004 2022-12-04,19:26:39.000,338,11060800,14285,0,1670181998,13106.279536199996,26.809885260001465,53582.3624928 2022-12-04,19:26:43.000,338,11060803,13885,0,1670182002,13106.380580849996,27.028408290003426,53582.495248080006 2022-12-04,19:26:47.000,338,11060792,14245,0,1670182006,13106.555724910002,27.014310030004708,53582.62101624 2022-12-04,19:26:51.000,338,11060849,14165,0,1670182010,13106.367108229992,27.17644002000452,53582.94242376001 2022-12-04,19:26:55.000,338,11060803,14285,0,1670182014,13106.0100838,27.289226100001542,53583.05421768 2022-12-04,19:26:59.000,338,11060778,14485,0,1670182018,13105.518333169988,27.7544686800029,53583.17299872 2022-12-04,19:27:03.000,338,11060825,14165,0,1670182022,13105.221935529997,27.93774606000079,53583.29177976 2022-12-04,19:27:07.000,338,11060780,14485,0,1670182026,13105.026582539991,27.839058240002487,53583.284792640006 2022-12-04,19:27:11.000,338,11060774,14525,0,1670182030,13104.79081169,27.472503479999432,53583.3406896 2022-12-04,19:27:15.000,338,11060760,14485,0,1670182034,13104.81102062,27.36676653000177,53583.36165096 2022-12-04,19:27:19.000,338,11060793,14885,0,1670182038,13104.80428430999,27.2962752300009,53583.35466384001 2022-12-04,19:27:23.000,338,11060830,14445,0,1670182042,13105.215199220002,27.028408290003426,53583.52235472001 2022-12-04,19:27:27.000,338,11060769,14445,0,1670182046,13105.700213539989,27.155292629999167,53583.47344488001 2022-12-04,19:27:31.000,338,11060810,14485,0,1670182050,13105.450970069993,27.41611044000456,53583.56427744 2022-12-04,19:27:35.000,338,11060783,14485,0,1670182054,13105.599168889989,27.2962752300009,53583.68305848 2022-12-04,19:27:39.000,338,11060788,14645,0,1670182058,13105.720422469989,26.986113509999996,53583.74594256 2022-12-04,19:27:43.000,338,11060782,14565,0,1670182062,13105.720422469989,27.014310030004708,53583.87171072 2022-12-04,19:27:47.000,338,11060793,14365,0,1670182066,13105.343189109997,27.063653940000222,53583.94856904001 2022-12-04,19:27:51.000,338,11060831,14685,0,1670182070,13105.309507559992,27.035457420002786,53584.01844024 2022-12-04,19:27:55.000,338,11060778,14445,0,1670182074,13105.538542099988,26.929720469997847,53584.151195520004 2022-12-04,19:27:59.000,338,11060793,14205,0,1670182078,13105.450970069993,26.922671339998487,53584.53548712 2022-12-04,19:28:03.000,338,11060807,14245,0,1670182082,13105.578959959988,27.0848013299983,53584.37478336 2022-12-04,19:28:07.000,338,11060802,14365,0,1670182086,13105.86862129,27.211685670001316,53584.507538640006 2022-12-04,19:28:11.000,338,11060797,14085,0,1670182090,13105.98313855999,27.324471749998338,53584.34683488 2022-12-04,19:28:15.000,338,11060820,13925,0,1670182094,13106.11112845,27.493650870004785,53584.39574472 2022-12-04,19:28:19.000,338,11060855,14125,0,1670182098,13105.90230283999,27.860205630000564,53584.486577280004 2022-12-04,19:28:23.000,338,11060802,14085,0,1670182102,13105.417288520002,28.39593951000279,53584.4935644 2022-12-04,19:28:27.000,338,11060796,14485,0,1670182106,13105.03331885,28.452332549997664,53584.47959016001 2022-12-04,19:28:31.000,338,11060801,14365,0,1670182110,13104.68303072999,28.58626602000004,53584.44465456 2022-12-04,19:28:35.000,338,11060804,14365,0,1670182114,13104.82449323999,28.56511863000196,53584.40971896001 2022-12-04,19:28:39.000,338,11060798,14205,0,1670182118,13105.531805789993,28.741346880000492,53584.61933256001 2022-12-04,19:28:43.000,338,11060820,14245,0,1670182122,13105.504860549998,29.262982500004,53584.79401056001 2022-12-04,19:28:47.000,338,11060808,14725,0,1670182126,13105.673268299994,29.284129890002077,53584.891830240005 2022-12-04,19:28:51.000,338,11060796,14525,0,1670182130,13106.09091952,29.15724554999906,53585.10144384001 2022-12-04,19:28:55.000,338,11060779,14485,0,1670182134,13106.488361809992,28.76954339999793,53585.31105744 2022-12-04,19:28:59.000,338,11060794,14605,0,1670182138,13106.562461219997,28.85413296000479,53585.681374800006 2022-12-04,19:29:03.000,338,11060776,14565,0,1670182142,13107.16872912,28.966919040001812,53585.779194480005 2022-12-04,19:29:07.000,338,11060806,14725,0,1670182146,13107.593116650001,29.15724554999906,53585.80714296 2022-12-04,19:29:11.000,338,11060746,14245,0,1670182150,13108.017504179988,29.601340740002342,53586.14951184 2022-12-04,19:29:15.000,338,11060749,14725,0,1670182154,13108.030976799993,29.91150246000325,53586.2403444 2022-12-04,19:29:19.000,338,11060862,14325,0,1670182158,13108.677662559996,29.918551590002608,53586.56175192001 2022-12-04,19:29:23.000,338,11060765,14245,0,1670182162,13108.745025659991,30.045435929998348,53586.77136552 2022-12-04,19:29:27.000,338,11060827,14245,0,1670182166,13108.758498279996,29.960846369998762,53587.03687608 2022-12-04,19:29:31.000,338,11060767,14405,0,1670182170,13108.819125069997,30.29920461000438,53587.169631360004 2022-12-04,19:29:35.000,338,11060828,14165,0,1670182174,13108.819125069997,30.151172880003287,53587.323348 2022-12-04,19:29:39.000,338,11060819,14045,0,1670182178,13108.825861379992,29.79871637999895,53587.56789720001 2022-12-04,19:29:43.000,338,11060814,14285,0,1670182182,13108.334110749995,29.707077690000006,53587.56789720001 2022-12-04,19:29:47.000,338,11060802,14445,0,1670182186,13108.044449419998,29.953797239999403,53587.5329616 2022-12-04,19:29:51.000,338,11060801,14685,0,1670182190,13107.620061889997,29.90445333000389,53587.407193440005 2022-12-04,19:29:55.000,338,11060738,14405,0,1670182194,13107.31019163,29.953797239999403,53587.4630904 2022-12-04,19:29:59.000,338,11060776,14445,0,1670182198,13107.377554729996,30.25690983000095,53587.525974480006 2022-12-04,19:30:03.000,338,11060801,14365,0,1670182202,13107.24282852999,30.54592416000378,53587.67969112 2022-12-04,19:30:07.000,338,11060775,14165,0,1670182206,13107.10136601999,30.630513720003364,53587.76353656001 2022-12-04,19:30:11.000,338,11060846,14325,0,1670182210,13106.831913619993,30.47543286000291,53587.71462672001 2022-12-04,19:30:15.000,338,11060756,14245,0,1670182214,13106.488361809992,30.179369400000724,53587.72860096 2022-12-04,19:30:19.000,338,11060778,14245,0,1670182218,13106.239118339996,29.90445333000389,53587.637768399996 2022-12-04,19:30:23.000,338,11060848,14365,0,1670182222,13106.447943949992,29.45330901000125,53587.54693584001 2022-12-04,19:30:27.000,338,11060825,14245,0,1670182226,13106.582670149997,29.43921075000253,53587.42815480001 2022-12-04,19:30:31.000,338,11060784,14445,0,1670182230,13107.06094815999,29.573144220004906,53587.41418056 2022-12-04,19:30:35.000,338,11060781,14565,0,1670182234,13107.195674359995,30.01723941000091,53587.47706464001 2022-12-04,19:30:39.000,338,11060791,14685,0,1670182238,13107.417972589996,30.376745040004607,53587.49802600001 2022-12-04,19:30:43.000,338,11060747,14365,0,1670182242,13107.458390449996,30.376745040004607,53587.470077519996 2022-12-04,19:30:47.000,338,11060751,14445,0,1670182246,13107.525753549991,30.560022420002497,53587.42815480001 2022-12-04,19:30:51.000,338,11060818,14485,0,1670182250,13107.687424989992,30.60936632999801,53587.3932192 2022-12-04,19:30:55.000,338,11060790,14365,0,1670182254,13107.512280930001,30.84903674999805,53587.38623208 2022-12-04,19:30:59.000,338,11060798,14405,0,1670182258,13107.24282852999,31.412967149997712,53587.24648968 2022-12-04,19:31:03.000,338,11060804,14165,0,1670182262,13107.10136601999,31.638539309999032,53587.09976016 2022-12-04,19:31:07.000,338,11060779,14445,0,1670182266,13107.36408210999,31.800669299998845,53587.10674728 2022-12-04,19:31:11.000,338,11060827,14525,0,1670182270,13107.633534510001,31.87820972999907,53587.10674728 2022-12-04,19:31:15.000,338,11060805,14205,0,1670182274,13108.030976799993,31.87820972999907,53587.14168288001 2022-12-04,19:31:19.000,338,11060793,14245,0,1670182278,13108.206120859999,31.857062340000994,53587.2185412 2022-12-04,19:31:23.000,338,11060777,14445,0,1670182282,13108.46210063999,31.638539309999032,53587.24648968 2022-12-04,19:31:27.000,338,11060780,14605,0,1670182286,13108.684398869991,31.596244530002878,53587.37924496001 2022-12-04,19:31:31.000,338,11060803,14445,0,1670182290,13108.771970900001,31.828865820003557,53587.44911616001 2022-12-04,19:31:35.000,338,11060820,14205,0,1670182294,13109.034686990002,31.737227130004612,53587.61680704001 2022-12-04,19:31:39.000,338,11060781,14205,0,1670182298,13109.472547139994,31.7090306099999,53587.910266080005 2022-12-04,19:31:43.000,338,11060799,14405,0,1670182302,13109.60053702999,31.680834090002463,53587.93821456 2022-12-04,19:31:47.000,338,11060790,14525,0,1670182306,13109.411920349994,31.737227130004612,53588.008085760004 2022-12-04,19:31:51.000,338,11060792,14485,0,1670182310,13109.68810906,31.723128869998618,53588.1618024 2022-12-04,19:31:55.000,338,11060756,14245,0,1670182314,13109.364766179999,31.64558843999839,53588.33648040001 2022-12-04,19:31:59.000,338,11060826,14445,0,1670182318,13109.56011916999,31.215591510001104,53588.462248560005 2022-12-04,19:32:03.000,338,11060783,14645,0,1670182322,13109.216567359988,31.271984550003253,53588.70679776 2022-12-04,19:32:07.000,338,11060824,14445,0,1670182326,13109.162676879998,31.271984550003253,53588.916411360005 2022-12-04,19:32:11.000,338,11060764,14245,0,1670182330,13109.634218579995,31.321328459998767,53589.12602496001 2022-12-04,19:32:15.000,338,11060768,14285,0,1670182334,13109.883462049991,31.215591510001104,53589.3845484 2022-12-04,19:32:19.000,338,11060833,14205,0,1670182338,13110.267431719993,30.93362631000491,53589.636084720005 2022-12-04,19:32:23.000,338,11060803,14325,0,1670182342,13110.563829359999,31.138051080000878,53589.873646800006 2022-12-04,19:32:27.000,338,11060830,14045,0,1670182346,13110.381948989998,30.982970220000425,53590.16710584 2022-12-04,19:32:31.000,338,11060821,14085,0,1670182350,13110.516675189989,30.517727639999066,53590.36973232001 2022-12-04,19:32:35.000,338,11060830,14325,0,1670182354,13110.482993639998,29.876256809999177,53590.57934592 2022-12-04,19:32:39.000,338,11060811,14445,0,1670182358,13110.71876448999,29.150196419999702,53590.97062464001 2022-12-04,19:32:43.000,338,11060789,14365,0,1670182362,13110.86022699999,29.02331208000396,53591.194212480004 2022-12-04,19:32:47.000,338,11060778,14205,0,1670182366,13111.210515120001,28.98806642999989,53591.60645256 2022-12-04,19:32:51.000,338,11060810,14005,0,1670182370,13111.628166339993,28.92462425999838,53591.92786008001 2022-12-04,19:32:55.000,338,11060855,14285,0,1670182374,13112.06602649,29.065606860000116,53592.200357760004 2022-12-04,19:32:59.000,338,11060689,14085,0,1670182378,13112.04581756,29.086754249998194,53592.39599712 2022-12-04,19:33:03.000,338,11060751,14205,0,1670182382,13111.92456398,29.04445947000204,53592.535739520004 2022-12-04,19:33:07.000,338,11060815,14285,0,1670182386,13111.911091359994,28.92462425999838,53592.74535312001 2022-12-04,19:33:11.000,338,11060812,13925,0,1670182390,13111.776365159989,28.952820780003094,53593.0178508 2022-12-04,19:33:15.000,338,11060757,13965,0,1670182394,13111.89761873999,29.15724554999906,53593.08073488001 2022-12-04,19:33:19.000,338,11060926,13965,0,1670182398,13112.423050919992,29.411014229997818,53593.29034848 2022-12-04,19:33:23.000,338,11060884,13925,0,1670182402,13112.948483099994,29.43921075000253,53593.4720136 2022-12-04,19:33:27.000,338,11060817,14085,0,1670182406,13112.894592619989,29.692979430001287,53593.52092344 2022-12-04,19:33:31.000,338,11060750,13965,0,1670182410,13113.150572399994,29.80576550999831,53593.68861432 2022-12-04,19:33:35.000,338,11060839,13965,0,1670182414,13113.31898014999,29.89740420000453,53593.6466916 2022-12-04,19:33:39.000,338,11060794,13885,0,1670182418,13113.615377789996,29.974944630004757,53593.75149840001 2022-12-04,19:33:43.000,338,11060751,13965,0,1670182422,13113.635586719996,30.27100808999967,53593.68162720001 2022-12-04,19:33:47.000,338,11060827,13645,0,1670182426,13114.006083769993,30.454285470004834,53593.73752416 2022-12-04,19:33:51.000,338,11060819,14165,0,1670182430,13114.161018899998,30.729201540001668,53593.75149840001 2022-12-04,19:33:55.000,338,11060759,14045,0,1670182434,13114.059974249998,30.89133153000148,53593.84931808001 2022-12-04,19:33:59.000,338,11060825,14045,0,1670182438,13114.006083769993,31.152149339999596,53593.88425368 2022-12-04,19:34:03.000,338,11060762,13965,0,1670182442,13114.282272479999,31.039363260002574,53594.05194456 2022-12-04,19:34:07.000,338,11060829,14125,0,1670182446,13114.25532723999,30.877233270002762,53594.01700896001 2022-12-04,19:34:11.000,338,11060810,14125,0,1670182450,13114.37658081999,30.588218939999933,53594.065918800006 2022-12-04,19:34:15.000,338,11060815,14125,0,1670182454,13114.38331713,30.67280849999952,53594.03797032001 2022-12-04,19:34:19.000,338,11060807,14285,0,1670182458,13114.235118309989,30.588218939999933,53594.02399608 2022-12-04,19:34:23.000,338,11060826,14125,0,1670182462,13114.100392109998,30.531825899997784,53594.0309832 2022-12-04,19:34:27.000,338,11060793,14245,0,1670182466,13113.999347459998,30.71510328000295,53593.926176400004 2022-12-04,19:34:31.000,338,11060794,14285,0,1670182470,13113.817467089997,30.644611980002082,53593.93316352 2022-12-04,19:34:35.000,338,11060809,14245,0,1670182474,13113.642323029992,30.531825899997784,53593.898227920006 2022-12-04,19:34:39.000,338,11060800,14045,0,1670182478,13113.595168859996,30.454285470004834,53593.86329232 2022-12-04,19:34:43.000,338,11060838,14125,0,1670182482,13113.514333139996,30.419039820000762,53593.87027944001 2022-12-04,19:34:47.000,338,11060834,14005,0,1670182486,13113.588432550001,30.3133028700031,53593.87027944001 2022-12-04,19:34:51.000,338,11060705,14005,0,1670182490,13113.777049229997,30.327401130001817,53593.80739536 2022-12-04,19:34:55.000,338,11060814,13925,0,1670182494,13113.857884949997,30.461334600004193,53593.87027944001 2022-12-04,19:34:59.000,338,11060883,13885,0,1670182498,13113.878093879997,30.567071550001856,53593.81438248 2022-12-04,19:35:03.000,338,11060896,14045,0,1670182502,13113.945456979993,31.13100195000152,53593.68162720001 2022-12-04,19:35:07.000,338,11060818,14085,0,1670182506,13114.241854619999,31.420016280004347,53593.47900072 2022-12-04,19:35:11.000,338,11060839,14165,0,1670182510,13114.47762546999,31.666735830003745,53593.423103760004 2022-12-04,19:35:15.000,338,11060786,14125,0,1670182514,13114.59887904999,31.81476756000484,53593.31829696001 2022-12-04,19:35:19.000,338,11060756,14365,0,1670182518,13115.043475509992,31.857062340000994,53593.395155280006 2022-12-04,19:35:23.000,338,11060776,14205,0,1670182522,13115.60258924,32.026241460000165,53593.63970448 2022-12-04,19:35:27.000,338,11060770,14045,0,1670182526,13116.208857140002,32.01214320000145,53593.8563052 2022-12-04,19:35:31.000,338,11060851,13925,0,1670182530,13116.71408038999,32.15312580000318,53593.91918928001 2022-12-04,19:35:35.000,338,11060834,13925,0,1670182534,13117.10478637,32.10378189000039,53594.02399608 2022-12-04,19:35:39.000,338,11060853,14125,0,1670182538,13117.347293530001,32.075585370002955,53594.19867408 2022-12-04,19:35:43.000,338,11060777,14085,0,1670182542,13117.414656629997,31.821816690004198,53594.163738480005 2022-12-04,19:35:47.000,338,11060828,14005,0,1670182546,13117.455074489997,31.64558843999839,53594.08688016001 2022-12-04,19:35:51.000,338,11060898,14085,0,1670182550,13117.407920320002,31.48345844999858,53594.044957440005 2022-12-04,19:35:55.000,338,11060810,14245,0,1670182554,13117.333820909997,31.24378802999854,53594.00303472 2022-12-04,19:35:59.000,338,11060881,14045,0,1670182558,13117.852516779989,31.145100210000237,53594.233609680006 2022-12-04,19:36:03.000,338,11060823,14045,0,1670182562,13118.007451909994,30.982970220000425,53594.33841648 2022-12-04,19:36:07.000,338,11060742,13925,0,1670182566,13118.0007156,31.039363260002574,53594.485146 2022-12-04,19:36:11.000,338,11060857,13685,0,1670182570,13117.926616189994,30.870184140003403,53594.52706872 2022-12-04,19:36:15.000,338,11060967,13885,0,1670182574,13117.852516779989,30.686906759998237,53594.54104296001 2022-12-04,19:36:19.000,338,11060848,13885,0,1670182578,13117.839044159999,30.574120680001215,53594.52008160001 2022-12-04,19:36:23.000,338,11060714,14005,0,1670182582,13117.758208439998,30.560022420002497,53594.596939920004 2022-12-04,19:36:27.000,338,11060884,14005,0,1670182586,13117.569591760002,30.42608895000012,53594.50610736 2022-12-04,19:36:31.000,338,11060820,13765,0,1670182590,13117.556119139997,30.327401130001817,53594.45719752 2022-12-04,19:36:35.000,338,11060962,13965,0,1670182594,13117.387711390002,30.285106349998387,53594.429249040004 2022-12-04,19:36:39.000,338,11060877,13805,0,1670182598,13117.333820909997,29.939698980000685,53594.52008160001 2022-12-04,19:36:43.000,338,11060932,13965,0,1670182602,13117.192358399996,29.784618120000232,53594.36636496 2022-12-04,19:36:47.000,338,11060817,13965,0,1670182606,13116.95658754999,29.50265292000404,53594.36636496 2022-12-04,19:36:51.000,338,11060729,13765,0,1670182610,13116.96332386,29.107901640003547,53594.33841648 2022-12-04,19:36:55.000,338,11060740,13685,0,1670182614,13116.94311493,29.02331208000396,53594.212648320005 2022-12-04,19:36:59.000,338,11060807,13765,0,1670182618,13117.030686959995,28.97396817000117,53594.261558160004 2022-12-04,19:37:03.000,338,11060621,13685,0,1670182622,13117.09805005999,28.734297750001133,53594.065918800006 2022-12-04,19:37:07.000,338,11060948,14005,0,1670182626,13117.04415958,28.75544513999921,53594.0309832 2022-12-04,19:37:11.000,338,11060861,13765,0,1670182630,13116.87575182999,28.825936440000078,53593.97508624 2022-12-04,19:37:15.000,338,11060808,13925,0,1670182634,13116.81512503999,29.03741034000268,53593.97508624 2022-12-04,19:37:19.000,338,11060806,13885,0,1670182638,13116.83533396999,29.21363859000121,53593.926176400004 2022-12-04,19:37:23.000,338,11060816,13565,0,1670182642,13116.808388729994,29.474456399999326,53593.84931808001 2022-12-04,19:37:27.000,338,11060853,13965,0,1670182646,13116.613035739989,29.86215855000046,53593.72354992001 2022-12-04,19:37:31.000,338,11060970,13725,0,1670182650,13116.626508359994,30.348548519999895,53593.660665840005 2022-12-04,19:37:35.000,338,11060785,13845,0,1670182654,13116.498518469998,30.67280849999952,53593.63271736001 2022-12-04,19:37:39.000,338,11060787,13645,0,1670182658,13116.451364299988,31.004117609998502,53593.55585904001 2022-12-04,19:37:43.000,338,11060820,13805,0,1670182662,13116.390737510003,31.264935420003894,53593.51393632001 2022-12-04,19:37:47.000,338,11060762,13685,0,1670182666,13116.357055959998,31.462311060000502,53593.45105224 2022-12-04,19:37:51.000,338,11060793,13805,0,1670182670,13116.437891679998,31.58214627000416,53593.38816816001 2022-12-04,19:37:55.000,338,11060757,13685,0,1670182674,13116.437891679998,31.737227130004612,53593.40912952 2022-12-04,19:37:59.000,338,11060769,13565,0,1670182678,13116.646717289994,31.88525885999843,53593.35323256 2022-12-04,19:38:03.000,338,11060851,13645,0,1670182682,13116.82186135,31.98394668000401,53593.38118104 2022-12-04,19:38:07.000,338,11060885,13685,0,1670182686,13116.949851239995,32.11083101999975,53593.28336136 2022-12-04,19:38:11.000,338,11060830,14045,0,1670182690,13116.94311493,32.12492927999847,53593.31130984 2022-12-04,19:38:15.000,338,11061004,13805,0,1670182694,13116.99700540999,32.22361710000405,53593.24842576001 2022-12-04,19:38:19.000,338,11060833,13885,0,1670182698,13116.990269099995,32.27296100999956,53593.22047728001 2022-12-04,19:38:23.000,338,11060782,13885,0,1670182702,13117.030686959995,32.35050143999979,53593.07374776 2022-12-04,19:38:27.000,338,11060817,13885,0,1670182706,13116.83533396999,32.39279622000322,53592.92701824 2022-12-04,19:38:31.000,338,11060752,13965,0,1670182710,13116.71408038999,32.44918925999809,53592.871121280004 2022-12-04,19:38:35.000,338,11060782,14125,0,1670182714,13116.559145259998,32.5126314299996,53592.64054632 2022-12-04,19:38:39.000,338,11060858,13805,0,1670182718,13116.282956549992,32.59017185999983,53592.57766224001 2022-12-04,19:38:43.000,338,11060831,13805,0,1670182722,13116.222329759992,32.653614030001336,53592.416958480004 2022-12-04,19:38:47.000,338,11060789,14085,0,1670182726,13115.92593212,32.63951577000262,53592.30516456 2022-12-04,19:38:51.000,338,11060786,14045,0,1670182730,13115.669952339995,32.850989669997944,53592.081576720004 2022-12-04,19:38:55.000,338,11060804,14125,0,1670182734,13115.440917799999,33.02016879000439,53591.96279568 2022-12-04,19:38:59.000,338,11060806,14245,0,1670182738,13115.157992779998,33.15410225999949,53591.85100176 2022-12-04,19:39:03.000,338,11060789,14405,0,1670182742,13114.976112409997,33.44311659000232,53591.73222072 2022-12-04,19:39:07.000,338,11060808,14005,0,1670182746,13115.184938019993,33.86606439000025,53591.56452984 2022-12-04,19:39:11.000,338,11060843,13885,0,1670182750,13115.68342496,33.978850470004545,53591.64138816001 2022-12-04,19:39:15.000,338,11060734,13845,0,1670182754,13115.72384282,34.19737349999923,53591.57151696001 2022-12-04,19:39:19.000,338,11060740,13925,0,1670182758,13115.791205919995,34.2678648000001,53591.361903360004 2022-12-04,19:39:23.000,338,11060729,13925,0,1670182762,13115.892250569996,34.58507565000036,53591.340942 2022-12-04,19:39:27.000,338,11060788,14005,0,1670182766,13115.82488747,34.86704085000383,53591.49465864 2022-12-04,19:39:31.000,338,11060864,14005,0,1670182770,13115.872041639996,35.036219970003,53591.47369728001 2022-12-04,19:39:35.000,338,11060722,13605,0,1670182774,13115.939404739991,35.205399090002174,53591.48767152 2022-12-04,19:39:39.000,338,11060853,13925,0,1670182778,13115.973086289996,35.35343082000327,53591.51562 2022-12-04,19:39:43.000,338,11060778,13965,0,1670182782,13115.90572319,35.51556081000308,53591.340942 2022-12-04,19:39:47.000,338,11060779,13885,0,1670182786,13116.006767840001,35.69178906000161,53591.480684400005 2022-12-04,19:39:51.000,338,11060805,13885,0,1670182790,13116.033713079996,35.839820790002705,53591.50164576001 2022-12-04,19:39:55.000,338,11060853,13845,0,1670182794,13116.161702969992,35.966705129998445,53591.59247832001 2022-12-04,19:39:59.000,338,11060805,13845,0,1670182798,13116.249275000002,35.8750664399995,53591.746194960004 2022-12-04,19:40:03.000,338,11060946,13685,0,1670182802,13116.592826809989,35.88916469999822,53591.75318208 2022-12-04,19:40:07.000,338,11060764,13805,0,1670182806,13116.75449824999,35.91031209000357,53591.746194960004 2022-12-04,19:40:11.000,338,11060761,13805,0,1670182810,13116.619772049999,36.1217859899989,53591.94183432 2022-12-04,19:40:15.000,338,11060778,14205,0,1670182814,13116.262747619992,36.5447337900041,53592.01170552 2022-12-04,19:40:19.000,338,11060844,14325,0,1670182818,13116.215593449997,36.67161812999984,53592.039654 2022-12-04,19:40:23.000,338,11060833,14245,0,1670182822,13116.303165479992,36.6786672599992,53591.94882144 2022-12-04,19:40:27.000,338,11060866,14365,0,1670182826,13116.485045849993,36.74210943000071,53592.01170552 2022-12-04,19:40:31.000,338,11060805,14405,0,1670182830,13116.86227921,36.9253868099986,53592.13747368 2022-12-04,19:40:35.000,338,11060767,14005,0,1670182834,13117.239512569991,37.01702550000482,53592.200357760004 2022-12-04,19:40:39.000,338,11060857,13885,0,1670182838,13117.488756040002,37.20735201000207,53592.33311304 2022-12-04,19:40:43.000,338,11060873,13765,0,1670182842,13117.758208439998,37.31308895999973,53592.437919840006 2022-12-04,19:40:47.000,338,11060796,14205,0,1670182846,13117.758208439998,37.3835802600006,53592.52875240001 2022-12-04,19:40:51.000,338,11060807,14005,0,1670182850,13117.946825119994,37.4963663400049,53592.556700880006 2022-12-04,19:40:55.000,338,11060772,13885,0,1670182854,13118.17585965999,37.62325068000064,53592.66150768 2022-12-04,19:40:59.000,338,11060842,14245,0,1670182858,13118.465520990001,37.67259459000343,53592.654520560005 2022-12-04,19:41:03.000,338,11060848,14445,0,1670182862,13118.694555529997,37.7289876299983,53592.84317280001 2022-12-04,19:41:07.000,338,11060800,14365,0,1670182866,13118.674346599997,37.743085890004295,53592.79426296001 2022-12-04,19:41:11.000,338,11060811,14325,0,1670182870,13118.546356710001,37.743085890004295,53592.75932736 2022-12-04,19:41:15.000,338,11060832,14685,0,1670182874,13118.472257299996,37.750135020003654,53592.75932736 2022-12-04,19:41:19.000,338,11060834,14285,0,1670182878,13118.606983500002,37.83472458000324,53592.920031120004 2022-12-04,19:41:23.000,338,11060815,14245,0,1670182882,13118.748446010002,37.98275631000433,53593.05278640001 2022-12-04,19:41:27.000,338,11060794,14405,0,1670182886,13118.842754349993,38.088493260002,53593.17156744 2022-12-04,19:41:31.000,338,11060785,14165,0,1670182890,13119.105470439994,38.25767238000117,53593.28336136 2022-12-04,19:41:35.000,338,11060794,14445,0,1670182894,13119.489440109995,38.35636019999947,53593.492974960005 2022-12-04,19:41:39.000,338,11060773,14045,0,1670182898,13119.826255610002,38.42685150000034,53593.68162720001 2022-12-04,19:41:43.000,338,11060754,14245,0,1670182902,13119.940772879992,38.497342800001206,53593.7165628 2022-12-04,19:41:47.000,338,11060813,13965,0,1670182906,13120.237170519998,38.335212810001394,53593.7165628 2022-12-04,19:41:51.000,338,11060820,14005,0,1670182910,13120.344951479994,38.278819769999245,53593.72354992001 2022-12-04,19:41:55.000,338,11060866,13925,0,1670182914,13120.51335922999,38.2999671600046,53593.79342112 2022-12-04,19:41:59.000,338,11060832,14085,0,1670182918,13120.547040779995,38.42685150000034,53593.828356720005 2022-12-04,19:42:03.000,338,11060710,14085,0,1670182922,13120.648085429995,38.567834100002074,53593.93316352 2022-12-04,19:42:07.000,338,11060723,14205,0,1670182926,13120.62114019,38.75816060999932,53593.87027944001 2022-12-04,19:42:11.000,338,11060801,14125,0,1670182930,13120.445996129994,39.1035679800043,53593.88425368 2022-12-04,19:42:15.000,338,11060826,14085,0,1670182934,13120.075499079998,39.315041879999626,53593.82136960001 2022-12-04,19:42:19.000,338,11060809,14245,0,1670182938,13119.731947269996,39.61815447000117,53593.660665840005 2022-12-04,19:42:23.000,338,11060831,14565,0,1670182942,13119.206515089994,39.90011967000464,53593.4021424 2022-12-04,19:42:27.000,338,11060788,14405,0,1670182946,13118.472257299996,40.372411379998084,53593.10169624001 2022-12-04,19:42:31.000,338,11060783,14525,0,1670182950,13118.11523286999,40.80240831000265,53592.892082640006 2022-12-04,19:42:35.000,338,11060827,14565,0,1670182954,13117.845780469994,41.225356110000575,53592.752340240004 2022-12-04,19:42:39.000,338,11060772,14485,0,1670182958,13117.630218550003,41.58486174000427,53592.46586832 2022-12-04,19:42:43.000,338,11060802,14645,0,1670182962,13117.603273309993,41.923219980002614,53592.44490696 2022-12-04,19:42:47.000,338,11060839,14485,0,1670182966,13117.643691169993,42.22633257000416,53592.36106152001 2022-12-04,19:42:51.000,338,11060760,14205,0,1670182970,13117.643691169993,42.48010125000292,53592.102538080006 2022-12-04,19:42:55.000,338,11060780,14165,0,1670182974,13117.825571539994,42.69157514999824,53591.913885840004 2022-12-04,19:42:59.000,338,11060783,14245,0,1670182978,13117.99397928999,43.01583512999787,53591.7252336 2022-12-04,19:43:03.000,338,11060775,14405,0,1670182982,13118.22301383,43.38238989000092,53591.61343968 2022-12-04,19:43:07.000,338,11060829,14605,0,1670182986,13118.01418821999,43.551569010000094,53591.27805792 2022-12-04,19:43:11.000,338,11060817,14525,0,1670182990,13118.28364062,43.551569010000094,53591.03350872 2022-12-04,19:43:15.000,338,11060775,14485,0,1670182994,13118.647401360002,43.896976379997795,53591.08940568001 2022-12-04,19:43:19.000,338,11060805,14365,0,1670182998,13118.714764459997,44.05205723999825,53590.96363752 2022-12-04,19:43:23.000,338,11060799,14525,0,1670183002,13119.004425789994,44.03090985000017,53590.928701920006 2022-12-04,19:43:27.000,338,11060824,14645,0,1670183006,13119.31429604999,44.05910637000488,53590.809920880005 2022-12-04,19:43:31.000,338,11060755,14485,0,1670183010,13119.36145022,44.08025376000296,53590.78895952 2022-12-04,19:43:35.000,338,11060776,14485,0,1670183014,13119.267141879995,44.03090985000017,53590.72607544 2022-12-04,19:43:39.000,338,11060768,14565,0,1670183018,13119.26040557,43.98156594000466,53590.69812696 2022-12-04,19:43:43.000,338,11060815,14365,0,1670183022,13119.004425789994,43.92517290000251,53590.523448960004 2022-12-04,19:43:47.000,338,11060800,14605,0,1670183026,13118.923590069993,43.86877986000036,53590.48152624 2022-12-04,19:43:51.000,338,11060811,14445,0,1670183030,13118.755182319997,43.6502568299984,53590.31383536 2022-12-04,19:43:55.000,338,11060800,14525,0,1670183034,13118.708028150002,43.64320769999904,53590.32082248 2022-12-04,19:43:59.000,338,11060825,14525,0,1670183038,13118.29711323999,43.5163233600033,53590.12518312 2022-12-04,19:44:03.000,338,11060779,14565,0,1670183042,13118.478993609991,43.42468467000435,53590.041337680006 2022-12-04,19:44:07.000,338,11060773,14245,0,1670183046,13118.4048942,43.48107770999923,53590.06229904001 2022-12-04,19:44:11.000,338,11060836,14285,0,1670183050,13118.36447634,43.537470750001376,53589.9085824 2022-12-04,19:44:15.000,338,11060823,14405,0,1670183054,13118.330794789996,43.62910944000032,53589.88762104 2022-12-04,19:44:19.000,338,11060826,14285,0,1670183058,13118.29711323999,43.64320769999904,53589.81774984 2022-12-04,19:44:23.000,338,11060799,14565,0,1670183062,13117.832307849989,43.73484638999798,53589.69896880001 2022-12-04,19:44:27.000,338,11060806,14525,0,1670183066,13117.852516779989,43.87582898999972,53589.538265040006 2022-12-04,19:44:31.000,338,11060788,14645,0,1670183070,13117.751472129989,44.178941580001265,53589.60813624001 2022-12-04,19:44:35.000,338,11060806,14645,0,1670183074,13117.899670949999,44.26353114000085,53589.49634232 2022-12-04,19:44:39.000,338,11060783,14525,0,1670183078,13118.22301383,44.46795591000409,53589.60114912 2022-12-04,19:44:43.000,338,11060763,14285,0,1670183082,13118.654137669997,44.460906780004734,53589.65005896 2022-12-04,19:44:47.000,338,11060817,14605,0,1670183086,13118.883172209993,44.185990710000624,53589.60114912 2022-12-04,19:44:51.000,338,11060820,14485,0,1670183090,13119.327768669995,43.90402551000443,53589.60813624001 2022-12-04,19:44:55.000,338,11060785,14565,0,1670183094,13119.698265719991,43.79828855999949,53589.54525216 2022-12-04,19:44:59.000,338,11060768,14805,0,1670183098,13120.149598489988,43.537470750001376,53589.48935520001 2022-12-04,19:45:03.000,338,11060795,14485,0,1670183102,13120.47967768,43.38943902000028,53589.3845484 2022-12-04,19:45:07.000,338,11060787,14285,0,1670183106,13120.749130079996,43.10747382000409,53589.25878024 2022-12-04,19:45:11.000,338,11060816,14525,0,1670183110,13121.038791409992,42.93829470000492,53589.084102240005 2022-12-04,19:45:15.000,338,11060812,14885,0,1670183114,13121.261089639993,42.501248640000995,53588.979295439996 2022-12-04,19:45:19.000,338,11060798,14605,0,1670183118,13121.584432519994,42.07830084000307,53588.89545 2022-12-04,19:45:23.000,338,11060776,14365,0,1670183122,13121.86062123,41.72584433999873,53588.71378488 2022-12-04,19:45:27.000,338,11060783,14565,0,1670183126,13122.237854589992,41.239454369999294,53588.629939440005 2022-12-04,19:45:31.000,338,11060779,14525,0,1670183130,13122.500570679993,40.830604830000084,53588.546094 2022-12-04,19:45:35.000,338,11060856,14525,0,1670183134,13122.743077839994,40.43585354999959,53588.49019704 2022-12-04,19:45:39.000,338,11060804,14285,0,1670183138,13122.85085879999,40.125691829998686,53588.33648040001 2022-12-04,19:45:43.000,338,11060771,14325,0,1670183142,13122.924958209995,39.773235330001626,53588.32250616 2022-12-04,19:45:47.000,338,11060802,14485,0,1670183146,13122.97884869,39.448975350002,53588.343467520004 2022-12-04,19:45:51.000,338,11060762,14445,0,1670183150,13122.85759511,39.089469719998306,53588.2316736 2022-12-04,19:45:55.000,338,11060814,14445,0,1670183154,13122.682451049994,38.84979929999827,53588.18276376 2022-12-04,19:45:59.000,338,11060816,14245,0,1670183158,13122.446680200002,38.60307974999887,53588.175776640004 2022-12-04,19:46:03.000,338,11060858,14485,0,1670183162,13122.318690309992,38.532588449998,53588.16878952001 2022-12-04,19:46:07.000,338,11060813,14365,0,1670183166,13122.015556359991,38.57488323000143,53588.09891832001 2022-12-04,19:46:11.000,338,11060831,14485,0,1670183170,13121.71915872,38.617178010004864,53587.99411152 2022-12-04,19:46:15.000,338,11060797,14285,0,1670183174,13121.517069419999,38.59603061999951,53587.9172532 2022-12-04,19:46:19.000,338,11060798,14645,0,1670183178,13121.422761079994,38.61012887999823,53587.76353656001 2022-12-04,19:46:23.000,338,11060801,14605,0,1670183182,13121.55075096999,38.71586583000317,53587.73558808001 2022-12-04,19:46:27.000,338,11060798,14485,0,1670183186,13121.476651559999,38.8568484300049,53587.58187144 2022-12-04,19:46:31.000,338,11060823,14525,0,1670183190,13121.456442629998,39.03307668000343,53587.505013120004 2022-12-04,19:46:35.000,338,11060783,14325,0,1670183194,13121.368870599988,39.23045232000004,53587.3932192 2022-12-04,19:46:39.000,338,11060774,14525,0,1670183198,13121.321716429993,39.44192622000264,53587.288412400005 2022-12-04,19:46:43.000,338,11060847,14645,0,1670183202,13121.402552149993,39.67454751000332,53587.20456696 2022-12-04,19:46:47.000,338,11060796,14405,0,1670183206,13121.537278349999,39.780284460000985,53587.02988896 2022-12-04,19:46:51.000,338,11060788,14405,0,1670183210,13121.71915872,39.6956949000014,53586.88315944 2022-12-04,19:46:55.000,338,11060781,14525,0,1670183214,13121.85388491999,39.6956949000014,53586.65258448 2022-12-04,19:46:59.000,338,11060758,14525,0,1670183218,13122.089655769996,39.62520360000053,53586.42200952001 2022-12-04,19:47:03.000,338,11060797,14645,0,1670183222,13122.103128390001,39.40668056999857,53586.114576240005 2022-12-04,19:47:07.000,338,11060810,14805,0,1670183226,13122.177227799992,39.28684536000219,53585.96784672001 2022-12-04,19:47:11.000,338,11060800,14365,0,1670183230,13122.150282559996,39.07537145999959,53585.83509144 2022-12-04,19:47:15.000,338,11060796,14525,0,1670183234,13122.258063519992,38.80750452000211,53585.75823312 2022-12-04,19:47:19.000,338,11060829,14565,0,1670183238,13122.109864699996,38.560784970002715,53585.513683920006 2022-12-04,19:47:23.000,338,11060804,14525,0,1670183242,13121.97513849999,38.46914628000377,53585.36695440001 2022-12-04,19:47:27.000,338,11060851,14285,0,1670183246,13122.008820049996,38.328163680002035,53585.29009608001 2022-12-04,19:47:31.000,338,11060853,14405,0,1670183250,13121.63158668999,38.39160585000354,53585.09445672 2022-12-04,19:47:35.000,338,11060829,14365,0,1670183254,13121.557487279999,38.49029367000185,53584.96170144001 2022-12-04,19:47:39.000,338,11060831,14605,0,1670183258,13121.085945580002,38.553735840003355,53584.61234544 2022-12-04,19:47:43.000,338,11060801,14405,0,1670183262,13121.234144399998,38.969634510001924,53584.486577280004 2022-12-04,19:47:47.000,338,11060840,14205,0,1670183266,13120.883856280001,39.27274710000347,53584.388757600005 2022-12-04,19:47:51.000,338,11060806,14565,0,1670183270,13120.67503066999,39.448975350002,53584.25600232 2022-12-04,19:47:55.000,338,11060826,14725,0,1670183274,13120.60093126,39.4842209999988,53584.12324704001 2022-12-04,19:47:59.000,338,11060847,14485,0,1670183278,13120.72218484,39.35733666000306,53584.04638872001 2022-12-04,19:48:03.000,338,11060788,14565,0,1670183282,13120.937746759992,39.24455057999876,53584.03241448 2022-12-04,19:48:07.000,338,11060812,14565,0,1670183286,13121.092681889997,39.26569797000411,53583.94856904001 2022-12-04,19:48:11.000,338,11060742,14405,0,1670183290,13121.119627129992,39.28684536000219,53583.90664632001 2022-12-04,19:48:15.000,338,11060767,14365,0,1670183294,13120.957955689992,39.22340319000068,53583.91363344 2022-12-04,19:48:19.000,338,11060838,14685,0,1670183298,13120.728921149996,39.145862760000455,53583.82978800001 2022-12-04,19:48:23.000,338,11060787,14645,0,1670183302,13120.52009554,38.962585380002565,53583.73895544001 2022-12-04,19:48:27.000,338,11060836,14445,0,1670183306,13120.136125869998,38.82160278000083,53583.78786528001 2022-12-04,19:48:31.000,338,11060801,14405,0,1670183310,13119.866673470002,38.66652192000038,53583.73196832 2022-12-04,19:48:35.000,338,11060774,14285,0,1670183314,13119.819519299992,38.560784970002715,53583.78786528001 2022-12-04,19:48:39.000,338,11060838,14325,0,1670183318,13119.55680320999,38.455048019997776,53583.77389104 2022-12-04,19:48:43.000,338,11060832,14085,0,1670183322,13119.45575855999,38.01095283000177,53583.82280088 2022-12-04,19:48:47.000,338,11060794,14445,0,1670183326,13118.822545419993,37.73603675999766,53583.73895544001 2022-12-04,19:48:51.000,338,11060794,14405,0,1670183330,13118.667610290002,37.27079418000358,53583.50838048 2022-12-04,19:48:55.000,338,11060823,14205,0,1670183334,13118.768654940002,37.21440114000143,53583.63414864 2022-12-04,19:48:59.000,338,11060875,14205,0,1670183338,13118.849490660003,37.02407463000418,53583.69703272 2022-12-04,19:49:03.000,338,11060852,14085,0,1670183342,13118.930326379988,36.876042900003085,53583.669084240006 2022-12-04,19:49:07.000,338,11060761,14085,0,1670183346,13119.145888299994,36.601126829998975,53583.84376224 2022-12-04,19:49:11.000,338,11060827,13965,0,1670183350,13119.15262460999,36.44604596999852,53583.96254328 2022-12-04,19:49:15.000,338,11060857,14285,0,1670183354,13119.038107339999,36.34030902000086,53584.01145312 2022-12-04,19:49:19.000,338,11060827,14005,0,1670183358,13119.347977599995,36.10768773000018,53584.053375840005 2022-12-04,19:49:23.000,338,11060804,13805,0,1670183362,13119.159360919999,35.94555774000037,53584.437667440005 2022-12-04,19:49:27.000,338,11060798,14525,0,1670183366,13118.38468527,35.600150370002666,53584.30491216 2022-12-04,19:49:31.000,338,11060819,14645,0,1670183370,13118.573301949997,35.50146255000436,53584.50055152001 2022-12-04,19:49:35.000,338,11060779,14205,0,1670183374,13118.505938850001,35.50146255000436,53584.773049200005 2022-12-04,19:49:39.000,338,11060785,14325,0,1670183378,13118.431839439996,35.47326602999965,53585.0874696 2022-12-04,19:49:43.000,338,11060814,14605,0,1670183382,13118.169123349995,35.48736428999837,53585.08048248001 2022-12-04,19:49:47.000,338,11060754,14765,0,1670183386,13118.34426741,35.57900298000459,53585.42285136 2022-12-04,19:49:51.000,338,11060781,14285,0,1670183390,13118.512675159996,35.71293644999969,53585.681374800006 2022-12-04,19:49:55.000,338,11060793,14285,0,1670183394,13118.701291839992,35.846869920002064,53586.03771792001 2022-12-04,19:49:59.000,338,11060773,14365,0,1670183398,13119.004425789994,35.839820790002705,53586.35912544 2022-12-04,19:50:03.000,338,11060814,14485,0,1670183402,13119.2806145,35.9878525200038,53586.70848144001 2022-12-04,19:50:07.000,338,11060825,14405,0,1670183406,13119.38165915,36.0865403400021,53587.02988896 2022-12-04,19:50:11.000,338,11060805,14485,0,1670183410,13119.489440109995,35.93850861000101,53587.24648968 2022-12-04,19:50:15.000,338,11060881,14405,0,1670183414,13119.772365129997,35.67769080000289,53587.505013120004 2022-12-04,19:50:19.000,338,11060804,14325,0,1670183418,13120.176543729998,35.63539601999946,53587.76353656001 2022-12-04,19:50:23.000,338,11060791,14485,0,1670183422,13120.445996129994,35.57195384999795,53587.87533048 2022-12-04,19:50:27.000,338,11060873,14565,0,1670183426,13120.769339009996,35.50851168000372,53588.01507288 2022-12-04,19:50:31.000,338,11060789,14525,0,1670183430,13120.84343842,35.44506951000221,53588.25962208 2022-12-04,19:50:35.000,338,11060822,14565,0,1670183434,13120.816493179991,35.45916777000093,53588.413338720005 2022-12-04,19:50:39.000,338,11060815,14405,0,1670183438,13120.829965799996,35.381627340000705,53588.65090080001 2022-12-04,19:50:43.000,338,11060764,14565,0,1670183442,13120.850174729996,35.3181851699992,53588.979295439996 2022-12-04,19:50:47.000,338,11060807,14685,0,1670183446,13120.789547939996,35.156055179999385,53589.15397344001 2022-12-04,19:50:51.000,338,11060803,14325,0,1670183450,13120.60093126,35.12080953000259,53589.37756128 2022-12-04,19:50:55.000,338,11060769,14645,0,1670183454,13120.445996129994,35.141956920000666,53589.62909760001 2022-12-04,19:50:59.000,338,11060838,14525,0,1670183458,13120.43925982,35.212448220001534,53589.78980136 2022-12-04,19:51:03.000,338,11060796,14565,0,1670183462,13120.43925982,35.36047995000263,53589.94351800001 2022-12-04,19:51:07.000,338,11060822,14485,0,1670183466,13120.47294136999,35.51556081000308,53590.22998992001 2022-12-04,19:51:11.000,338,11060822,14445,0,1670183470,13120.41231457999,35.783427750000556,53590.41864216001 2022-12-04,19:51:15.000,338,11060838,14405,0,1670183474,13120.35168778999,36.008999910001876,53590.53742320001 2022-12-04,19:51:19.000,338,11060809,14405,0,1670183478,13120.378633029999,36.28391597999871,53590.75402392001 2022-12-04,19:51:23.000,338,11060816,14525,0,1670183482,13120.43252350999,36.53063552999811,53591.00556024 2022-12-04,19:51:27.000,338,11060835,14245,0,1670183486,13120.67503066999,36.74210943000071,53591.25010944 2022-12-04,19:51:31.000,338,11060802,14645,0,1670183490,13120.627876499995,36.9253868099986,53591.31998064 2022-12-04,19:51:35.000,338,11060817,14245,0,1670183494,13120.829965799996,37.101615060004406,53591.480684400005 2022-12-04,19:51:39.000,338,11060878,14205,0,1670183498,13120.924274140001,37.341285480004444,53591.61343968 2022-12-04,19:51:43.000,338,11060869,14005,0,1670183502,13120.63461280999,37.35538374000316,53591.52260712001 2022-12-04,19:51:47.000,338,11060835,14045,0,1670183506,13120.109180629988,37.3835802600006,53591.49465864 2022-12-04,19:51:51.000,338,11060807,14405,0,1670183510,13119.570275829996,37.31308895999973,53591.40382608001 2022-12-04,19:51:55.000,338,11060845,14245,0,1670183514,13119.226724019994,37.228499400000146,53591.29203216 2022-12-04,19:51:59.000,338,11060813,14405,0,1670183518,13118.613719809997,37.26374505000422,53591.2011996 2022-12-04,19:52:03.000,338,11060803,14525,0,1670183522,13118.18259597,37.30603983000037,53591.096392800006 2022-12-04,19:52:07.000,338,11060826,14605,0,1670183526,13117.677372719998,37.284892440002295,53590.907740560004 2022-12-04,19:52:11.000,338,11060797,14525,0,1670183530,13117.273194119996,37.27079418000358,53590.712101200006 2022-12-04,19:52:15.000,338,11060818,14125,0,1670183534,13117.192358399996,37.43292417000339,53590.712101200006 2022-12-04,19:52:19.000,338,11060843,14125,0,1670183538,13117.158676849991,37.750135020003654,53590.6771656 2022-12-04,19:52:23.000,338,11060847,14085,0,1670183542,13117.10478637,38.16603369000222,53590.63524288001 2022-12-04,19:52:27.000,338,11060782,14205,0,1670183546,13117.03742326999,38.53963758000464,53590.62126864 2022-12-04,19:52:31.000,338,11060787,14765,0,1670183550,13116.90269707,38.70881670000381,53590.44659064001 2022-12-04,19:52:35.000,338,11060875,14605,0,1670183554,13117.16541316,39.06127320000087,53590.53742320001 2022-12-04,19:52:39.000,338,11060789,14685,0,1670183558,13116.98353279,39.47012274000008,53590.61428152001 2022-12-04,19:52:43.000,338,11060825,14365,0,1670183562,13117.030686959995,39.87897227999929,53590.70511408001 2022-12-04,19:52:47.000,338,11060799,14485,0,1670183566,13117.09805005999,40.16093748000276,53590.75402392001 2022-12-04,19:52:51.000,338,11060778,14445,0,1670183570,13117.273194119996,40.47814833000302,53590.816908 2022-12-04,19:52:55.000,338,11060794,14525,0,1670183574,13117.421392939992,40.640278320002835,53590.83786936 2022-12-04,19:52:59.000,338,11060790,14565,0,1670183578,13117.744735819993,40.767162659998576,53590.928701920006 2022-12-04,19:53:03.000,338,11060838,14805,0,1670183582,13117.899670949999,40.76011352999922,53590.94966328001 2022-12-04,19:53:07.000,338,11060801,14525,0,1670183586,13118.08155132,40.67552396999963,53591.00556024 2022-12-04,19:53:11.000,338,11060858,14445,0,1670183590,13118.13544179999,40.597983539999404,53591.047482960006 2022-12-04,19:53:15.000,338,11060779,14325,0,1670183594,13118.12196918,40.4992957200011,53591.22914808 2022-12-04,19:53:19.000,338,11060810,14685,0,1670183598,13118.03439714999,40.43585354999959,53591.264083680006 2022-12-04,19:53:23.000,338,11060804,14525,0,1670183602,13117.886198329994,40.196183129999554,53591.34792912 2022-12-04,19:53:27.000,338,11060794,14445,0,1670183606,13117.859253089999,40.012905750001664,53591.33395488001 2022-12-04,19:53:31.000,338,11060813,14205,0,1670183610,13117.690845339988,39.92126706000272,53591.31998064 2022-12-04,19:53:35.000,338,11060813,14085,0,1670183614,13117.616745929998,39.907168800004,53591.38985184 2022-12-04,19:53:39.000,338,11060849,13965,0,1670183618,13117.482019729992,40.005856620002305,53591.45273592001 2022-12-04,19:53:43.000,338,11060755,14085,0,1670183622,13117.18562209,39.998807490002946,53591.35491624001 2022-12-04,19:53:47.000,338,11060778,14045,0,1670183626,13116.848806589995,39.963561839998874,53591.27805792 2022-12-04,19:53:51.000,338,11060877,13885,0,1670183630,13116.579354189998,39.92831619000208,53591.2011996 2022-12-04,19:53:55.000,338,11060902,13925,0,1670183634,13116.552408949989,39.836677500003134,53591.23613520001 2022-12-04,19:53:59.000,338,11060862,13925,0,1670183638,13116.464836919993,39.723891419998836,53591.22216096 2022-12-04,19:54:03.000,338,11060819,13845,0,1670183642,13116.498518469998,39.47012274000008,53591.18722536001 2022-12-04,19:54:07.000,338,11060840,13925,0,1670183646,13116.478309539998,39.23045232000004,53591.264083680006 2022-12-04,19:54:11.000,338,11060863,14085,0,1670183650,13116.410946440003,38.955536250003206,53591.2710708 2022-12-04,19:54:15.000,338,11060833,13765,0,1670183654,13116.471573229988,38.82160278000083,53591.312993520005 2022-12-04,19:54:19.000,338,11060940,13925,0,1670183658,13116.336847029997,38.81455365000147,53591.36889048 2022-12-04,19:54:23.000,338,11060816,13845,0,1670183662,13116.262747619992,38.906192340000416,53591.2710708 2022-12-04,19:54:27.000,338,11060869,13925,0,1670183666,13116.309901790002,39.12471537000238,53591.29901928 2022-12-04,19:54:31.000,338,11060866,13885,0,1670183670,13116.006767840001,39.50536839000415,53591.361903360004 2022-12-04,19:54:35.000,338,11060842,13885,0,1670183674,13115.413972559989,39.85077576000185,53591.43876168 2022-12-04,19:54:39.000,338,11060816,14365,0,1670183678,13114.61908797999,39.90011967000464,53591.13831552001 2022-12-04,19:54:43.000,338,11060815,14685,0,1670183682,13114.531515949995,40.04815139999846,53591.11735416001 2022-12-04,19:54:47.000,338,11060785,14285,0,1670183686,13114.32269034,40.30192008000449,53591.16626400001 2022-12-04,19:54:51.000,338,11060820,14485,0,1670183690,13114.147546279994,40.414706160001515,53591.10337992 2022-12-04,19:54:55.000,338,11060809,14205,0,1670183694,13114.059974249998,40.42880442000023,53591.026521600004 2022-12-04,19:54:59.000,338,11060767,14565,0,1670183698,13113.891566500002,40.421755290000874,53591.03350872 2022-12-04,19:55:03.000,338,11060789,14565,0,1670183702,13113.702949819992,40.34421486000065,53590.83786936 2022-12-04,19:55:07.000,338,11060773,14645,0,1670183706,13113.750103990002,40.39355877000344,53590.79594664 2022-12-04,19:55:11.000,338,11060832,14885,0,1670183710,13113.709686130002,40.45700093999767,53590.70511408001 2022-12-04,19:55:15.000,338,11060779,14645,0,1670183714,13113.844412329992,40.471099200003664,53590.73306256001 2022-12-04,19:55:19.000,338,11060798,14405,0,1670183718,13113.911775430002,40.49224659000174,53590.64921712 2022-12-04,19:55:23.000,338,11060765,14205,0,1670183722,13114.134073659989,40.50634485000046,53590.78895952 2022-12-04,19:55:27.000,338,11060790,14485,0,1670183726,13114.349635579994,40.67552396999963,53590.75402392001 2022-12-04,19:55:31.000,338,11060775,14285,0,1670183730,13114.571933809995,40.85175221999816,53590.809920880005 2022-12-04,19:55:35.000,338,11060827,14205,0,1670183734,13114.807704660001,40.98568569000054,53590.92171480001 2022-12-04,19:55:39.000,338,11060785,14605,0,1670183738,13114.935694549997,41.105520900004194,53590.90075344001 2022-12-04,19:55:43.000,338,11060813,14405,0,1670183742,13115.003057649992,41.267650890004006,53590.94966328001 2022-12-04,19:55:47.000,338,11060775,14565,0,1670183746,13114.922221929992,41.42978088000382,53590.991586 2022-12-04,19:55:51.000,338,11060793,14485,0,1670183750,13114.902012999992,41.465026530000614,53591.03350872 2022-12-04,19:55:55.000,338,11060818,14245,0,1670183754,13114.841386209991,41.53551783000148,53591.01953448001 2022-12-04,19:55:59.000,338,11060817,14445,0,1670183758,13114.733605249996,41.676500430003216,53591.0614572 2022-12-04,19:56:03.000,338,11060748,14365,0,1670183762,13114.62582429,41.82453216000431,53591.05447008 2022-12-04,19:56:07.000,338,11060801,14565,0,1670183766,13114.43720760999,41.96551475999877,53591.06844432001 2022-12-04,19:56:11.000,338,11060775,14365,0,1670183770,13114.38331713,42.12059561999922,53591.0614572 2022-12-04,19:56:15.000,338,11060790,14365,0,1670183774,13114.228381999994,42.310922130003746,53591.04049584001 2022-12-04,19:56:19.000,338,11060800,14205,0,1670183778,13113.925248049993,42.33911865000118,53590.94966328001 2022-12-04,19:56:23.000,338,11060829,14405,0,1670183782,13113.615377789996,42.33911865000118,53590.82389512 2022-12-04,19:56:27.000,338,11060790,14405,0,1670183786,13113.332452769995,42.42370821000077,53590.67017848 2022-12-04,19:56:31.000,338,11060786,14485,0,1670183790,13113.14383609,42.60698558999866,53590.58633304001 2022-12-04,19:56:35.000,338,11060803,14365,0,1670183794,13112.914801549989,42.846656009998696,53590.55838456 2022-12-04,19:56:39.000,338,11060781,14845,0,1670183798,13112.705975939993,43.086326429998735,53590.49550048001 2022-12-04,19:56:43.000,338,11060789,14525,0,1670183802,13112.517359259997,43.23435815999983,53590.41864216001 2022-12-04,19:56:47.000,338,11060810,14525,0,1670183806,13112.382633059991,43.44583206000243,53590.292874 2022-12-04,19:56:51.000,338,11060801,14045,0,1670183810,13112.402841989991,43.74189552000462,53590.34178384 2022-12-04,19:56:55.000,338,11060812,14525,0,1670183814,13112.254643169996,44.08025376000296,53590.18108008001 2022-12-04,19:56:59.000,338,11060830,14405,0,1670183818,13112.0053997,44.51025069000025,53590.20204144001 2022-12-04,19:57:03.000,338,11060830,14325,0,1670183822,13111.574275859988,44.79221589000372,53590.13217024001 2022-12-04,19:57:07.000,338,11060786,14165,0,1670183826,13111.250932980001,44.85565805999795,53589.94351800001 2022-12-04,19:57:11.000,338,11060772,14325,0,1670183830,13110.96127164999,44.70762633000413,53589.84569832001 2022-12-04,19:57:15.000,338,11060816,14325,0,1670183834,13111.04884368,44.54549634000432,53589.6640332 2022-12-04,19:57:19.000,338,11060780,14365,0,1670183838,13111.237460359996,44.4538576499981,53589.69896880001 2022-12-04,19:57:23.000,338,11060826,14445,0,1670183842,13111.399131799997,44.31287505000364,53589.705955920006 2022-12-04,19:57:27.000,338,11060756,14205,0,1670183846,13111.493440140002,44.002713330002734,53589.71294304 2022-12-04,19:57:31.000,338,11060770,14485,0,1670183850,13111.661847889998,43.83353421000356,53589.72691728001 2022-12-04,19:57:35.000,338,11060786,14565,0,1670183854,13111.742683609998,43.62910944000032,53589.77582712001 2022-12-04,19:57:39.000,338,11060826,14365,0,1670183858,13111.682056819998,43.5163233600033,53589.72691728001 2022-12-04,19:57:43.000,338,11060824,14405,0,1670183862,13111.533858000003,43.34714424000413,53589.71294304 2022-12-04,19:57:47.000,338,11060760,14445,0,1670183866,13111.426077039992,43.19911251000303,53589.76185288 2022-12-04,19:57:51.000,338,11060806,14725,0,1670183870,13111.217251429996,43.135670340001525,53589.69896880001 2022-12-04,19:57:55.000,338,11060794,14445,0,1670183874,13111.102734159991,42.945343830004276,53589.705955920006 2022-12-04,19:57:59.000,338,11060810,14765,0,1670183878,13111.176833569996,42.77616470999783,53589.71993016 2022-12-04,19:58:03.000,338,11060795,14645,0,1670183882,13111.446285969992,42.508297770000354,53589.85967256 2022-12-04,19:58:07.000,338,11060805,14245,0,1670183886,13111.601221099998,42.282725609999034,53590.00640208 2022-12-04,19:58:11.000,338,11060829,14285,0,1670183890,13111.783101469999,42.036006059999636,53590.08326040001 2022-12-04,19:58:15.000,338,11060820,14285,0,1670183894,13111.971718149995,41.83158129000367,53590.14614448 2022-12-04,19:58:19.000,338,11060808,14245,0,1670183898,13112.072762799995,41.52141957000276,53590.17409296 2022-12-04,19:58:23.000,338,11060799,14525,0,1670183902,13112.14012589999,41.401584359999106,53590.17409296 2022-12-04,19:58:27.000,338,11060770,14525,0,1670183906,13112.26137947999,41.34519132000423,53590.16011872001 2022-12-04,19:58:31.000,338,11060811,14405,0,1670183910,13112.476941399997,41.21125785000186,53590.28588688 2022-12-04,19:58:35.000,338,11060753,14485,0,1670183914,13112.860911069998,41.225356110000575,53590.51646184001 2022-12-04,19:58:39.000,338,11060786,14285,0,1670183918,13113.170781329994,41.12666829000227,53590.75402392001 2022-12-04,19:58:43.000,338,11060844,14365,0,1670183922,13113.39981586999,41.11961916000291,53590.928701920006 2022-12-04,19:58:47.000,338,11060804,14365,0,1670183926,13113.709686130002,41.15486480999971,53591.16626400001 2022-12-04,19:58:51.000,338,11060816,14405,0,1670183930,13113.554750999996,41.34519132000423,53591.31998064 2022-12-04,19:58:55.000,338,11060825,14645,0,1670183934,13113.2852986,41.35928958000295,53591.37587760001 2022-12-04,19:58:59.000,338,11060806,14485,0,1670183938,13113.21793549999,41.57076347999828,53591.53658136 2022-12-04,19:59:03.000,338,11060817,14405,0,1670183942,13113.009109889994,41.810433899998316,53591.578504080004 2022-12-04,19:59:07.000,338,11060794,14685,0,1670183946,13112.793547969988,41.902072590004536,53591.697285120004 2022-12-04,19:59:11.000,338,11060824,14405,0,1670183950,13112.773339040003,42.043055189998995,53591.70427224 2022-12-04,19:59:15.000,338,11060803,14605,0,1670183954,13112.679030699997,42.06420258000435,53591.89292448 2022-12-04,19:59:19.000,338,11060796,14605,0,1670183958,13112.773339040003,42.148792140003934,53591.934847200006 2022-12-04,19:59:23.000,338,11060794,14645,0,1670183962,13112.867647379993,42.261578220000956,53592.1095252 2022-12-04,19:59:27.000,338,11060793,14645,0,1670183966,13112.982164649999,42.47305212000356,53592.18638352 2022-12-04,19:59:31.000,338,11060799,14525,0,1670183970,13113.211199189995,42.8114103600019,53592.27721608 2022-12-04,19:59:35.000,338,11060807,14565,0,1670183974,13113.500860519991,43.16386685999896,53592.34708728 2022-12-04,19:59:39.000,338,11060795,14405,0,1670183978,13113.743367679992,43.50222510000458,53592.45888120001 2022-12-04,19:59:43.000,338,11060817,14325,0,1670183982,13114.174491519989,43.80533768999885,53592.556700880006 2022-12-04,19:59:47.000,338,11060788,14565,0,1670183986,13114.450680229995,43.988615070004016,53592.563688 2022-12-04,19:59:51.000,338,11060807,14565,0,1670183990,13114.902012999992,44.05910637000488,53592.68945616 2022-12-04,19:59:55.000,338,11060808,14565,0,1670183994,13115.056948129997,44.185990710000624,53592.79426296001 2022-12-04,19:59:59.000,338,11060831,14725,0,1670183998,13115.380291009998,44.27058027000021,53593.01086368001 2022-12-04,20:00:03.000,338,11060861,14525,0,1670184002,13115.8450964,44.29172765999829,53593.12964472001 2022-12-04,20:00:07.000,338,11060814,14525,0,1670184006,13116.296429169997,44.30582592000428,53593.227464400006 2022-12-04,20:00:11.000,338,11060755,14365,0,1670184010,13116.75449824999,44.33402244000172,53593.395155280006 2022-12-04,20:00:15.000,338,11060781,14405,0,1670184014,13117.239512569991,44.25648201000149,53593.5768204 2022-12-04,20:00:19.000,338,11060809,14365,0,1670184018,13117.603273309993,44.122548539999116,53593.709575680004 2022-12-04,20:00:23.000,338,11060767,14685,0,1670184022,13117.771681059989,43.889927249998436,53593.779446880006 2022-12-04,20:00:27.000,338,11060795,14605,0,1670184026,13117.946825119994,43.62206031000096,53594.05194456 2022-12-04,20:00:31.000,338,11060778,14405,0,1670184030,13117.987242979994,43.43878293000307,53594.212648320005 2022-12-04,20:00:35.000,338,11060823,14645,0,1670184034,13117.967034049994,43.24845641999855,53594.43623616 2022-12-04,20:00:39.000,338,11060803,14405,0,1670184038,13117.879462019999,43.04403165000258,53594.58995280001 2022-12-04,20:00:43.000,338,11060806,14765,0,1670184042,13117.798626299998,42.895999920001486,53594.77161792 2022-12-04,20:00:47.000,338,11060834,14485,0,1670184046,13117.731263199988,42.77616470999783,53594.9393088 2022-12-04,20:00:51.000,338,11060832,14285,0,1670184050,13117.670636409988,42.74796819000039,53595.06507696001 2022-12-04,20:00:55.000,338,11060782,14605,0,1670184054,13117.529173900002,42.69157514999824,53595.218793600005 2022-12-04,20:00:59.000,338,11060804,14445,0,1670184058,13117.495492349997,42.677476889999525,53595.35853600001 2022-12-04,20:01:03.000,338,11060848,14525,0,1670184062,13117.421392939992,42.557641680003144,53595.3934716 2022-12-04,20:01:07.000,338,11060803,14445,0,1670184066,13117.529173900002,42.42370821000077,53595.49129128 2022-12-04,20:01:11.000,338,11060827,14285,0,1670184070,13117.610009620003,42.43780646999949,53595.57513672001 2022-12-04,20:01:15.000,338,11060819,14245,0,1670184074,13117.643691169993,42.444855599998846,53595.721866240005 2022-12-04,20:01:19.000,338,11060804,14285,0,1670184078,13117.596536999998,42.52944515999843,53595.76378896001 2022-12-04,20:01:23.000,338,11060812,14325,0,1670184082,13117.636954859998,42.64928037000209,53595.81968592 2022-12-04,20:01:27.000,338,11060813,14365,0,1670184086,13117.737999509998,42.88895079000213,53595.93147984001 2022-12-04,20:01:31.000,338,11060803,14405,0,1670184090,13117.791889989989,43.14976860000024,53596.057248000005 2022-12-04,20:01:35.000,338,11060835,14285,0,1670184094,13117.839044159999,43.47402857999987,53596.02929952001 2022-12-04,20:01:39.000,338,11060856,14285,0,1670184098,13117.946825119994,43.65730595999776,53596.106157840004 2022-12-04,20:01:43.000,338,11060817,14445,0,1670184102,13117.940088809999,43.86877986000036,53596.06423512 2022-12-04,20:01:47.000,338,11060827,14205,0,1670184106,13118.12196918,44.05205723999825,53596.21096464 2022-12-04,20:01:51.000,338,11060842,14525,0,1670184110,13118.189332279995,44.19303983999998,53596.21096464 2022-12-04,20:01:55.000,338,11060825,14405,0,1670184114,13118.485729920001,44.298776789997646,53596.35769416 2022-12-04,20:01:59.000,338,11060844,14365,0,1670184118,13118.425103130001,44.319924180003,53596.441539600004 2022-12-04,20:02:03.000,338,11060814,14405,0,1670184122,13118.33753109999,44.32697331000236,53596.46948808 2022-12-04,20:02:07.000,338,11060808,14285,0,1670184126,13118.128705489995,44.31287505000364,53596.48346232001 2022-12-04,20:02:11.000,338,11060792,14565,0,1670184130,13118.02092453,44.33402244000172,53596.56730776 2022-12-04,20:02:15.000,338,11060807,14525,0,1670184134,13117.832307849989,44.397464610003226,53596.66512744 2022-12-04,20:02:19.000,338,11060768,14565,0,1670184138,13117.508964970002,44.538447209997685,53596.66512744 2022-12-04,20:02:23.000,338,11060761,14285,0,1670184142,13116.95658754999,44.82746154000051,53596.609230480004 2022-12-04,20:02:27.000,338,11060775,14525,0,1670184146,13116.424419059993,45.13057413000206,53596.53935928 2022-12-04,20:02:31.000,338,11060789,14685,0,1670184150,13115.851832709996,45.55352192999999,53596.43455248001 2022-12-04,20:02:35.000,338,11060782,14445,0,1670184154,13115.434181489989,46.00466625000263,53596.43455248001 2022-12-04,20:02:39.000,338,11060809,14645,0,1670184158,13114.861595139992,46.47695796000335,53596.273848720004 2022-12-04,20:02:43.000,338,11060802,14365,0,1670184162,13114.31595402999,46.92105314999935,53596.21795176001 2022-12-04,20:02:47.000,338,11060768,14885,0,1670184166,13113.696213509997,47.33695181999792,53596.00135104001 2022-12-04,20:02:51.000,338,11060813,14565,0,1670184170,13113.25835335999,47.717604839999694,53595.81269880001 2022-12-04,20:02:55.000,338,11060773,14405,0,1670184174,13113.022582509999,48.02071743000124,53595.56116248 2022-12-04,20:02:59.000,338,11060791,14365,0,1670184178,13112.908065239993,48.30973176000407,53595.35853600001 2022-12-04,20:03:03.000,338,11060824,14845,0,1670184182,13112.894592619989,48.47186175000388,53595.14193528001 2022-12-04,20:03:07.000,338,11060810,14485,0,1670184186,13112.881119999998,48.69038477999857,53594.98123152 2022-12-04,20:03:11.000,338,11060797,14605,0,1670184190,13112.766602729993,48.96530085000268,53594.82751488001 2022-12-04,20:03:15.000,338,11060785,14725,0,1670184194,13112.759866419998,49.162676489999285,53594.72969520001 2022-12-04,20:03:19.000,338,11060781,14605,0,1670184198,13112.914801549989,49.212020400002075,53594.53405584 2022-12-04,20:03:23.000,338,11060830,14365,0,1670184202,13113.251617049995,49.31775734999974,53594.485146 2022-12-04,20:03:27.000,338,11060802,14485,0,1670184206,13113.50759683,49.162676489999285,53594.20566120001 2022-12-04,20:03:31.000,338,11060804,14645,0,1670184210,13113.655795649996,49.05693954000162,53594.24758392 2022-12-04,20:03:35.000,338,11060773,14525,0,1670184214,13113.985874839993,49.021693890004826,53594.19168696 2022-12-04,20:03:39.000,338,11060786,14365,0,1670184218,13114.289008789994,48.88071129000309,53594.14976424 2022-12-04,20:03:43.000,338,11060787,14565,0,1670184222,13114.289008789994,48.76792520999879,53593.996047600005 2022-12-04,20:03:47.000,338,11060832,14725,0,1670184226,13114.32269034,48.78907260000415,53594.01700896001 2022-12-04,20:03:51.000,338,11060801,14525,0,1670184230,13114.34289927,48.89480955000181,53593.97508624 2022-12-04,20:03:55.000,338,11060838,14445,0,1670184234,13114.390053439995,49.07103780000034,53593.95412488 2022-12-04,20:03:59.000,338,11060805,14445,0,1670184238,13114.511307019995,49.18382388000464,53593.926176400004 2022-12-04,20:04:03.000,338,11060798,14445,0,1670184242,13114.70666001,49.261364310004865,53594.05194456 2022-12-04,20:04:07.000,338,11060792,14285,0,1670184246,13114.935694549997,49.31070822000038,53593.98207336 2022-12-04,20:04:11.000,338,11060836,14565,0,1670184250,13114.942430859992,49.36710126000253,53593.95412488 2022-12-04,20:04:15.000,338,11060802,14645,0,1670184254,13114.875067759996,49.388248650000605,53593.97508624 2022-12-04,20:04:19.000,338,11060783,14645,0,1670184258,13114.888540380001,49.50808386000426,53593.961112 2022-12-04,20:04:23.000,338,11060791,14605,0,1670184262,13114.592142739995,49.55742776999978,53593.83534384 2022-12-04,20:04:27.000,338,11060835,14485,0,1670184266,13114.511307019995,49.55742776999978,53593.75149840001 2022-12-04,20:04:31.000,338,11060803,14485,0,1670184270,13114.39678974999,49.627919070000644,53593.6466916 2022-12-04,20:04:35.000,338,11060809,14605,0,1670184274,13114.43720760999,49.71955775999959,53593.660665840005 2022-12-04,20:04:39.000,338,11060781,14445,0,1670184278,13114.60561536,49.7477542800043,53593.541884800004 2022-12-04,20:04:43.000,338,11060746,14405,0,1670184282,13114.902012999992,49.663164720004715,53593.61874312 2022-12-04,20:04:47.000,338,11060826,14325,0,1670184286,13115.036739199997,49.620869940001285,53593.611756000006 2022-12-04,20:04:51.000,338,11060839,14525,0,1670184290,13115.137783849998,49.677262980003434,53593.54887192 2022-12-04,20:04:55.000,338,11060756,14085,0,1670184294,13115.157992779998,49.71955775999959,53593.52791056 2022-12-04,20:04:59.000,338,11060796,14565,0,1670184298,13115.157992779998,49.82529471000453,53593.51393632001 2022-12-04,20:05:03.000,338,11060828,14165,0,1670184302,13115.110838610002,49.804147319999174,53593.36720680001 2022-12-04,20:05:07.000,338,11060826,14205,0,1670184306,13115.238828499998,49.670213850004075,53593.423103760004 2022-12-04,20:05:11.000,338,11060809,14125,0,1670184310,13115.164729089993,49.51513299000362,53593.444065120006 2022-12-04,20:05:15.000,338,11060823,14205,0,1670184314,13115.407236249994,49.5362803800017,53593.36720680001 2022-12-04,20:05:19.000,338,11060850,14285,0,1670184318,13115.488071969994,49.47283821000019,53593.38118104 2022-12-04,20:05:23.000,338,11060822,14565,0,1670184322,13115.521753519999,49.37415039000189,53593.325284080005 2022-12-04,20:05:27.000,338,11060812,14605,0,1670184326,13115.339873149998,49.176774749998,53593.1925288 2022-12-04,20:05:31.000,338,11060793,14365,0,1670184330,13115.72384282,49.176774749998,53593.17156744 2022-12-04,20:05:35.000,338,11060801,14405,0,1670184334,13115.609325549995,49.261364310004865,53593.10169624001 2022-12-04,20:05:39.000,338,11060768,14485,0,1670184338,13115.589116619994,49.219069530001434,53592.90605688 2022-12-04,20:05:43.000,338,11060761,14445,0,1670184342,13115.710370199995,49.27546257000358,53592.6684948 2022-12-04,20:05:47.000,338,11060813,14405,0,1670184346,13115.89898687999,49.34595387000445,53592.68246904 2022-12-04,20:05:51.000,338,11060793,14445,0,1670184350,13115.72384282,49.36710126000253,53592.437919840006 2022-12-04,20:05:55.000,338,11060806,14605,0,1670184354,13116.060658319991,49.34595387000445,53592.319138800005 2022-12-04,20:05:59.000,338,11060792,14045,0,1670184358,13116.262747619992,49.3248064799991,53592.30516456 2022-12-04,20:06:03.000,338,11060855,14205,0,1670184362,13116.336847029997,49.28251170000294,53592.270228960006 2022-12-04,20:06:07.000,338,11060857,13885,0,1670184366,13116.040449389991,49.261364310004865,53592.19337064001 2022-12-04,20:06:11.000,338,11060815,14205,0,1670184370,13115.669952339995,49.23316779000015,53592.039654 2022-12-04,20:06:15.000,338,11060847,14005,0,1670184374,13115.690161269995,49.162676489999285,53591.90689872001 2022-12-04,20:06:19.000,338,11060772,14045,0,1670184378,13115.434181489989,49.12038171000313,53591.8300404 2022-12-04,20:06:23.000,338,11060891,14165,0,1670184382,13114.955903479997,49.13447997000185,53591.697285120004 2022-12-04,20:06:27.000,338,11060796,14205,0,1670184386,13114.67971476999,49.14857823000057,53591.54356848001 2022-12-04,20:06:31.000,338,11060828,13845,0,1670184390,13114.302481409999,49.12743084000249,53591.529594240004 2022-12-04,20:06:35.000,338,11060774,13805,0,1670184394,13113.898302809997,49.23316779000015,53591.45972304 2022-12-04,20:06:39.000,338,11060824,14245,0,1670184398,13113.42002479999,49.23316779000015,53591.382864720006 2022-12-04,20:06:43.000,338,11060851,13805,0,1670184402,13112.955219409989,49.24726604999887,53591.35491624001 2022-12-04,20:06:47.000,338,11060793,14005,0,1670184406,13112.497150329997,49.28251170000294,53591.22216096 2022-12-04,20:06:51.000,338,11060810,13965,0,1670184410,13112.18054375999,49.2895608300023,53591.22216096 2022-12-04,20:06:55.000,338,11060747,13845,0,1670184414,13111.715738369989,49.338904739997815,53591.096392800006 2022-12-04,20:06:59.000,338,11060848,14565,0,1670184418,13111.304823459992,49.437592560003395,53591.01254736 2022-12-04,20:07:03.000,338,11060748,14565,0,1670184422,13110.75918234999,49.5010347300049,53590.642230000005 2022-12-04,20:07:07.000,338,11060796,14525,0,1670184426,13110.772654969995,49.7477542800043,53590.68415272001 2022-12-04,20:07:11.000,338,11060786,14405,0,1670184430,13110.651401389994,49.91693340000347,53590.6771656 2022-12-04,20:07:15.000,338,11060781,14405,0,1670184434,13110.664874009999,50.12135816999944,53590.61428152001 2022-12-04,20:07:19.000,338,11060826,14525,0,1670184438,13110.395421609988,50.255291640001815,53590.45357776 2022-12-04,20:07:23.000,338,11060774,14445,0,1670184442,13110.227013859992,50.431519890000345,53590.425629280006 2022-12-04,20:07:27.000,338,11060805,14565,0,1670184446,13109.755472159995,50.607748139998876,53590.25095128001 2022-12-04,20:07:31.000,338,11060833,14685,0,1670184450,13109.378238799989,50.713485090003815,53589.99941496 2022-12-04,20:07:35.000,338,11060812,14445,0,1670184454,13109.061632229997,50.87561508000363,53589.85967256 2022-12-04,20:07:39.000,338,11060781,14485,0,1670184458,13108.846070309992,50.9320081199985,53589.594162 2022-12-04,20:07:43.000,338,11060843,14445,0,1670184462,13108.697871489996,50.847418559998914,53589.2797416 2022-12-04,20:07:47.000,338,11060814,14565,0,1670184466,13108.52946374,50.713485090003815,53589.12602496001 2022-12-04,20:07:51.000,338,11060779,14565,0,1670184470,13108.40821016,50.551355100004,53588.979295439996 2022-12-04,20:07:55.000,338,11060805,14445,0,1670184474,13108.556408979995,50.40332337000291,53588.95134696 2022-12-04,20:07:59.000,338,11060810,14725,0,1670184478,13108.037713109989,50.036768609999854,53588.6159652 2022-12-04,20:08:03.000,338,11060795,14445,0,1670184482,13108.273483959994,49.83234384000389,53588.69282352001 2022-12-04,20:08:07.000,338,11060815,14405,0,1670184486,13108.091603589994,49.71250863000023,53588.67186216001 2022-12-04,20:08:11.000,338,11060782,14285,0,1670184490,13108.19938454999,49.55037864000042,53588.59500384 2022-12-04,20:08:15.000,338,11060808,13965,0,1670184494,13108.293692889994,49.620869940001285,53588.511158400004 2022-12-04,20:08:19.000,338,11060885,14045,0,1670184498,13108.273483959994,49.71250863000023,53588.69282352001 2022-12-04,20:08:23.000,338,11060795,13885,0,1670184502,13108.185911929999,49.76890167000238,53588.748720480005 2022-12-04,20:08:27.000,338,11060834,14165,0,1670184506,13107.963613699998,49.973326439998345,53588.65788792 2022-12-04,20:08:31.000,338,11060791,14125,0,1670184510,13107.808678569992,50.1284072999988,53588.867501520006 2022-12-04,20:08:35.000,338,11060835,13885,0,1670184514,13107.774997020002,50.375126849998196,53588.90942424001 2022-12-04,20:08:39.000,338,11060784,14205,0,1670184518,13107.721106539997,50.59364988000016,53589.07711512001 2022-12-04,20:08:43.000,338,11060845,13885,0,1670184522,13107.741315469997,50.86151682000491,53589.27275448001 2022-12-04,20:08:47.000,338,11060804,14005,0,1670184526,13107.808678569992,51.15053115000046,53589.44743248 2022-12-04,20:08:51.000,338,11060737,13885,0,1670184530,13107.862569049998,51.23512071000005,53589.61512336 2022-12-04,20:08:55.000,338,11060683,13805,0,1670184534,13107.761524399997,51.46069287000137,53589.684994560004 2022-12-04,20:08:59.000,338,11060841,13765,0,1670184538,13107.943404769998,51.53823330000159,53589.84569832001 2022-12-04,20:09:03.000,338,11061004,13885,0,1670184542,13107.950141079993,51.707412420000765,53589.81774984 2022-12-04,20:09:07.000,338,11060799,13885,0,1670184546,13108.138757759989,51.86249328000122,53590.041337680006 2022-12-04,20:09:11.000,338,11060848,13925,0,1670184550,13108.414946469995,51.82019849999779,53590.376719440006 2022-12-04,20:09:15.000,338,11061081,13925,0,1670184554,13108.61029946,52.03167240000039,53590.34178384 2022-12-04,20:09:19.000,338,11060598,14205,0,1670184558,13108.920169719997,52.059868919997825,53590.21601568 2022-12-04,20:09:23.000,338,11060715,13925,0,1670184562,13109.007741749992,52.06691805000446,53590.53043608 2022-12-04,20:09:27.000,338,11060905,13965,0,1670184566,13109.102050089998,52.059868919997825,53590.55139744 2022-12-04,20:09:31.000,338,11060819,13965,0,1670184570,13109.182885809998,52.02462327000103,53590.68415272001 2022-12-04,20:09:35.000,338,11060857,13965,0,1670184574,13109.310875699994,52.01757414000167,53590.64921712 2022-12-04,20:09:39.000,338,11060791,14045,0,1670184578,13109.60053702999,51.890689799998654,53590.712101200006 2022-12-04,20:09:43.000,338,11060827,14565,0,1670184582,13109.70158167999,51.67216677000397,53590.712101200006 2022-12-04,20:09:47.000,338,11060796,14445,0,1670184586,13110.146178139992,51.56642981999903,53590.816908 2022-12-04,20:09:51.000,338,11060894,14085,0,1670184590,13110.563829359999,51.5029876500048,53591.096392800006 2022-12-04,20:09:55.000,338,11060873,13885,0,1670184594,13110.752446039995,51.42544722000457,53590.991586 2022-12-04,20:09:59.000,338,11060748,13765,0,1670184598,13110.76591866,51.305612010000914,53591.23613520001 2022-12-04,20:10:03.000,338,11060681,13885,0,1670184602,13110.86696331,51.298562880001555,53591.41780032 2022-12-04,20:10:07.000,338,11060931,13805,0,1670184606,13110.813072829995,51.242169839999406,53591.43876168 2022-12-04,20:10:11.000,338,11060633,13845,0,1670184610,13110.65813769999,51.298562880001555,53591.57151696001 2022-12-04,20:10:15.000,338,11060837,13925,0,1670184614,13110.402157919998,51.1787276699979,53591.54356848001 2022-12-04,20:10:19.000,338,11060899,13925,0,1670184618,13110.193332310002,51.15758027999982,53591.61343968 2022-12-04,20:10:23.000,338,11060867,13805,0,1670184622,13109.883462049991,51.19987506000325,53591.648375280005 2022-12-04,20:10:27.000,338,11060872,14045,0,1670184626,13109.391711419994,51.19987506000325,53591.62042680001 2022-12-04,20:10:31.000,338,11060869,14005,0,1670184630,13109.243512599998,51.26331723000476,53591.648375280005 2022-12-04,20:10:35.000,338,11060853,13885,0,1670184634,13109.108786399993,51.21397332000197,53591.67632376 2022-12-04,20:10:39.000,338,11060846,14165,0,1670184638,13108.940378649997,51.1787276699979,53591.67632376 2022-12-04,20:10:43.000,338,11060892,14005,0,1670184642,13108.711344110001,51.31971026999963,53591.697285120004 2022-12-04,20:10:47.000,338,11060840,14205,0,1670184646,13108.354319679995,51.40429982999922,53591.70427224 2022-12-04,20:10:51.000,338,11060765,14565,0,1670184650,13107.990558939993,51.57347894999839,53591.599465440006 2022-12-04,20:10:55.000,338,11060745,14405,0,1670184654,13107.936668459988,51.79905110999971,53591.57151696001 2022-12-04,20:10:59.000,338,11060804,14125,0,1670184658,13108.004031559998,52.02462327000103,53591.48767152 2022-12-04,20:11:03.000,338,11060810,13845,0,1670184662,13107.963613699998,52.341834120001295,53591.0614572 2022-12-04,20:11:07.000,338,11060885,13765,0,1670184666,13107.896250600003,52.48986585000239,53591.312993520005 2022-12-04,20:11:11.000,338,11060683,14005,0,1670184670,13107.815414880002,52.89166626000224,53591.35491624001 2022-12-04,20:11:15.000,338,11061001,13845,0,1670184674,13107.640270819997,53.145434940000996,53591.18023824 2022-12-04,20:11:19.000,338,11060843,14165,0,1670184678,13107.700897609997,53.34985971000424,53590.97062464001 2022-12-04,20:11:23.000,338,11060853,13965,0,1670184682,13107.801942259997,53.7023162100013,53591.026521600004 2022-12-04,20:11:27.000,338,11060787,13725,0,1670184686,13107.815414880002,53.99133054000413,53590.87280496001 2022-12-04,20:11:31.000,338,11060879,14005,0,1670184690,13107.882777979998,54.28739399999904,53590.75402392001 2022-12-04,20:11:35.000,338,11060765,13925,0,1670184694,13108.071394659994,54.30854139000439,53590.572358800004 2022-12-04,20:11:39.000,338,11060819,13925,0,1670184698,13108.23980240999,54.30149225999776,53590.55139744 2022-12-04,20:11:43.000,338,11060805,13645,0,1670184702,13108.40147384999,54.33673791000183,53590.292874 2022-12-04,20:11:47.000,338,11060792,13565,0,1670184706,13108.536200049995,54.23100096000417,53590.24396416 2022-12-04,20:11:51.000,338,11060816,13925,0,1670184710,13108.515991119995,54.10411662000115,53590.188067200004 2022-12-04,20:11:55.000,338,11060880,13925,0,1670184714,13108.56314528999,53.90674098000454,53590.118196 2022-12-04,20:11:59.000,338,11060793,14405,0,1670184718,13108.084867279998,53.603628390002996,53589.85967256 2022-12-04,20:12:03.000,338,11060797,14765,0,1670184722,13108.246538719999,53.25822101999802,53589.74787864001 2022-12-04,20:12:07.000,338,11060844,14205,0,1670184726,13108.26001133999,53.07494364000013,53589.84569832001 2022-12-04,20:12:11.000,338,11060820,14405,0,1670184730,13108.185911929999,52.736585400001786,53589.81076272 2022-12-04,20:12:15.000,338,11060788,14485,0,1670184734,13108.21959347999,52.623799320004764,53589.71993016 2022-12-04,20:12:19.000,338,11060807,13805,0,1670184738,13108.105076209999,52.461669329997676,53589.79678848001 2022-12-04,20:12:23.000,338,11060822,14005,0,1670184742,13107.768260709992,52.41232542000216,53589.83172408 2022-12-04,20:12:27.000,338,11060778,14045,0,1670184746,13107.357345799996,52.31363760000386,53589.705955920006 2022-12-04,20:12:31.000,338,11060767,14005,0,1670184750,13107.06094815999,52.398227160003444,53589.69896880001 2022-12-04,20:12:35.000,338,11060893,13925,0,1670184754,13106.953167199994,52.61675018999813,53589.6640332 2022-12-04,20:12:39.000,338,11060827,14085,0,1670184758,13106.670242179993,52.77183104999858,53589.64307184 2022-12-04,20:12:43.000,338,11060781,14565,0,1670184762,13106.515307050002,52.89166626000224,53589.53127792001 2022-12-04,20:12:47.000,338,11060790,14125,0,1670184766,13106.852122549994,52.96215756000311,53589.517303680004 2022-12-04,20:12:51.000,338,11060776,14045,0,1670184770,13107.35060949,53.025599730004615,53589.538265040006 2022-12-04,20:12:55.000,338,11060799,14325,0,1670184774,13107.640270819997,52.90576452000096,53589.4544196 2022-12-04,20:12:59.000,338,11060827,14165,0,1670184778,13107.889514289993,52.72953627000243,53589.51031656001 2022-12-04,20:13:03.000,338,11060843,14405,0,1670184782,13108.253275029994,52.574455410001974,53589.46140672001 2022-12-04,20:13:07.000,338,11060766,14245,0,1670184786,13108.38126491999,52.48281672000303,53589.3146772 2022-12-04,20:13:11.000,338,11060810,14485,0,1670184790,13108.52946374,52.42642368000088,53589.2797416 2022-12-04,20:13:15.000,338,11060832,14405,0,1670184794,13108.536200049995,52.50396411000111,53589.2797416 2022-12-04,20:13:19.000,338,11060851,14565,0,1670184798,13108.455364329995,52.48986585000239,53589.16096056 2022-12-04,20:13:23.000,338,11060853,14205,0,1670184802,13108.50251849999,52.398227160003444,53589.15397344001 2022-12-04,20:13:27.000,338,11060805,14285,0,1670184806,13108.354319679995,52.35593238000001,53589.202883280006 2022-12-04,20:13:31.000,338,11060786,14725,0,1670184810,13108.057922039989,52.17970413000148,53589.146986319996 2022-12-04,20:13:35.000,338,11060789,14365,0,1670184814,13107.882777979998,51.89773892999801,53589.05615376001 2022-12-04,20:13:39.000,338,11060818,14405,0,1670184818,13107.990558939993,51.643970249999256,53589.11903784 2022-12-04,20:13:43.000,338,11060786,14245,0,1670184822,13108.037713109989,51.467742000000726,53589.181921920004 2022-12-04,20:13:47.000,338,11060777,14405,0,1670184826,13107.916459530003,51.19282593000389,53589.300702960005 2022-12-04,20:13:51.000,338,11060794,14245,0,1670184830,13107.970350009993,50.93905724999786,53589.43345824 2022-12-04,20:13:55.000,338,11060910,13965,0,1670184834,13108.091603589994,50.6852885699991,53589.566213520004 2022-12-04,20:13:59.000,338,11060794,14325,0,1670184838,13107.990558939993,50.53725683999801,53589.71294304 2022-12-04,20:14:03.000,338,11060859,14165,0,1670184842,13107.950141079993,50.487912930002494,53589.901595280004 2022-12-04,20:14:07.000,338,11060817,14085,0,1670184846,13107.862569049998,50.51610944999993,53590.01338920001 2022-12-04,20:14:11.000,338,11060772,13965,0,1670184850,13107.876041670002,50.52315857999929,53590.08326040001 2022-12-04,20:14:15.000,338,11060811,14045,0,1670184854,13107.842360119997,50.54430597000464,53590.14614448 2022-12-04,20:14:19.000,338,11060823,14125,0,1670184858,13107.673952370002,50.614797269998235,53590.25095128001 2022-12-04,20:14:23.000,338,11060823,13845,0,1670184862,13107.498808309996,50.671190310000384,53590.236977040004 2022-12-04,20:14:27.000,338,11060794,13645,0,1670184866,13107.397763659996,50.713485090003815,53590.376719440006 2022-12-04,20:14:31.000,338,11060993,13885,0,1670184870,13107.38429103999,50.657092050001665,53590.257938400006 2022-12-04,20:14:35.000,338,11060852,14045,0,1670184874,13107.36408210999,50.76987812999869,53590.2230028 2022-12-04,20:14:39.000,338,11060790,13965,0,1670184878,13107.20241066999,50.73463248000189,53590.17409296 2022-12-04,20:14:43.000,338,11060867,13885,0,1670184882,13107.22261959999,50.6852885699991,53590.32082248 2022-12-04,20:14:47.000,338,11060873,13925,0,1670184886,13107.14852019,50.671190310000384,53590.31383536 2022-12-04,20:14:51.000,338,11060804,14045,0,1670184890,13107.16872912,50.64299379000295,53590.32780960001 2022-12-04,20:14:55.000,338,11060845,14005,0,1670184894,13107.14852019,50.600699009999516,53590.376719440006 2022-12-04,20:14:59.000,338,11060830,13725,0,1670184898,13107.0878934,50.64299379000295,53590.39768080001 2022-12-04,20:15:03.000,338,11060748,13965,0,1670184902,13106.879067789989,50.720534220003174,53590.34178384 2022-12-04,20:15:07.000,338,11060781,14245,0,1670184906,13106.703923729998,50.650042920002306,53590.27191264 2022-12-04,20:15:11.000,338,11060796,14045,0,1670184910,13106.474889190002,50.53020770999865,53590.36973232001 2022-12-04,20:15:15.000,338,11060802,13845,0,1670184914,13106.259327269996,50.57955162000144,53590.32082248 2022-12-04,20:15:19.000,338,11060808,14205,0,1670184918,13106.16501892999,50.487912930002494,53590.376719440006 2022-12-04,20:15:23.000,338,11060843,14165,0,1670184922,13106.117864759995,50.46676554000442,53590.39768080001 2022-12-04,20:15:27.000,338,11060793,14205,0,1670184926,13106.03029273,50.551355100004,53590.39069368 2022-12-04,20:15:31.000,338,11060812,14485,0,1670184930,13105.88209390999,50.75577986999997,53590.33479672 2022-12-04,20:15:35.000,338,11060837,14165,0,1670184934,13105.976402249995,50.889713340002345,53590.39768080001 2022-12-04,20:15:39.000,338,11060832,14045,0,1670184938,13106.07071059,51.02364681000472,53590.36973232001 2022-12-04,20:15:43.000,338,11060799,14565,0,1670184942,13105.90903915,51.242169839999406,53590.292874 2022-12-04,20:15:47.000,338,11060799,14325,0,1670184946,13105.92251176999,51.57347894999839,53590.34178384 2022-12-04,20:15:51.000,338,11060728,14205,0,1670184950,13106.06397427999,51.8483950200025,53590.46755200001 2022-12-04,20:15:55.000,338,11060837,14045,0,1670184954,13105.98987487,52.17265500000212,53590.48851336 2022-12-04,20:15:59.000,338,11060821,14205,0,1670184958,13106.097655829995,52.461669329997676,53590.45357776 2022-12-04,20:16:03.000,338,11060793,14165,0,1670184962,13106.16501892999,52.63789758000348,53590.404667920004 2022-12-04,20:16:07.000,338,11060751,13885,0,1670184966,13106.2121731,52.687241489998996,53590.404667920004 2022-12-04,20:16:11.000,338,11060874,13725,0,1670184970,13106.18522785999,52.84937147999881,53590.51646184001 2022-12-04,20:16:15.000,338,11060871,13725,0,1670184974,13106.117864759995,52.94805930000439,53590.58633304001 2022-12-04,20:16:19.000,338,11060775,13925,0,1670184978,13105.96292962999,52.87756800000352,53590.4326164 2022-12-04,20:16:23.000,338,11060792,14085,0,1670184982,13105.834939739994,52.72953627000243,53590.292874 2022-12-04,20:16:27.000,338,11060836,14005,0,1670184986,13105.94272069999,52.59560280000005,53590.3627452 2022-12-04,20:16:31.000,338,11060862,13765,0,1670184990,13105.935984389995,52.37003063999873,53590.29986112001 2022-12-04,20:16:35.000,338,11060887,14165,0,1670184994,13105.94945701,52.17970413000148,53590.32082248 2022-12-04,20:16:39.000,338,11060751,14125,0,1670184998,13105.875357599994,51.95413197000016,53590.25095128001 2022-12-04,20:16:43.000,338,11060845,14045,0,1670185002,13105.834939739994,51.78495285000099,53590.26492552 2022-12-04,20:16:47.000,338,11060822,14405,0,1670185006,13105.794521879994,51.60872460000246,53590.26492552 2022-12-04,20:16:51.000,338,11060848,14205,0,1670185010,13105.86862129,51.56642981999903,53590.34178384 2022-12-04,20:16:55.000,338,11060781,14205,0,1670185014,13106.057237969995,51.56642981999903,53590.34877096001 2022-12-04,20:16:59.000,338,11060859,14125,0,1670185018,13106.218909409996,51.57347894999839,53590.39069368 2022-12-04,20:17:03.000,338,11060774,14205,0,1670185022,13106.23238203,51.61577373000182,53590.404667920004 2022-12-04,20:17:07.000,338,11060836,13805,0,1670185026,13106.367108229992,51.53823330000159,53590.50947472 2022-12-04,20:17:11.000,338,11060788,13885,0,1670185030,13106.360371919996,51.61577373000182,53590.53043608 2022-12-04,20:17:15.000,338,11060897,13725,0,1670185034,13106.575933840002,51.763805460002914,53590.69812696 2022-12-04,20:17:19.000,338,11060843,13965,0,1670185038,13106.616351700002,52.04577065999911,53590.8867792 2022-12-04,20:17:23.000,338,11060778,14045,0,1670185042,13106.582670149997,52.25019543000235,53591.01254736 2022-12-04,20:17:27.000,338,11060863,14005,0,1670185046,13106.602879079997,52.44757106999896,53591.04049584001 2022-12-04,20:17:31.000,338,11060840,13965,0,1670185050,13106.771286829993,52.67314323000028,53591.15927688 2022-12-04,20:17:35.000,338,11060853,13885,0,1670185054,13106.858858859989,52.85642060999817,53591.22914808 2022-12-04,20:17:39.000,338,11060839,14085,0,1670185058,13107.04747554,53.00445233999926,53591.34792912 2022-12-04,20:18:23.000,338,11060904,13885,0,1670185102,13106.629824319993,52.785929310004576,53591.34792912 2022-12-04,20:18:27.000,338,11060956,13645,0,1670185106,13106.447943949992,52.736585400001786,53591.340942 2022-12-04,20:18:31.000,338,11060873,13805,0,1670185110,13106.12460106999,52.43347281000024,53591.361903360004 2022-12-04,20:18:35.000,338,11060775,13965,0,1670185114,13106.13133738,52.4405219399996,53591.340942 2022-12-04,20:18:39.000,338,11060788,14125,0,1670185118,13105.834939739994,52.285441079999146,53591.17325112 2022-12-04,20:18:43.000,338,11060781,14205,0,1670185122,13105.747367709999,52.20085151999956,53591.27805792 2022-12-04,20:18:47.000,338,11060887,14125,0,1670185126,13105.653059369994,52.151507610004046,53591.194212480004 2022-12-04,20:18:51.000,338,11060873,14045,0,1670185130,13105.531805789993,52.151507610004046,53591.22914808 2022-12-04,20:18:55.000,338,11060767,14285,0,1670185134,13105.653059369994,52.06691805000446,53591.096392800006 2022-12-04,20:18:59.000,338,11060849,14085,0,1670185138,13105.92251176999,52.116261959999974,53591.16626400001 2022-12-04,20:19:03.000,338,11060776,13965,0,1670185142,13105.84841236,52.18675326000084,53591.08940568001 2022-12-04,20:19:07.000,338,11060866,14005,0,1670185146,13105.727158779999,52.17970413000148,53591.06844432001 2022-12-04,20:19:11.000,338,11060845,14205,0,1670185150,13105.632850439993,52.07396718000382,53591.075431440004 2022-12-04,20:19:15.000,338,11060810,14045,0,1670185154,13105.504860549998,52.06691805000446,53591.17325112 2022-12-04,20:19:19.000,338,11060881,14445,0,1670185158,13105.599168889989,52.04577065999911,53591.29901928 2022-12-04,20:19:23.000,338,11060766,13965,0,1670185162,13105.733895089994,51.91888632000337,53591.33395488001 2022-12-04,20:19:27.000,338,11060810,13925,0,1670185166,13105.794521879994,51.68626503000269,53591.361903360004 2022-12-04,20:19:31.000,338,11060823,14085,0,1670185170,13105.82146711999,51.467742000000726,53591.480684400005 2022-12-04,20:19:35.000,338,11060792,13965,0,1670185174,13105.875357599994,51.19987506000325,53591.60645256 2022-12-04,20:19:39.000,338,11060830,13885,0,1670185178,13105.78104925999,51.009548549998726,53591.578504080004 2022-12-04,20:19:43.000,338,11060822,13965,0,1670185182,13105.646323059998,50.847418559998914,53591.64138816001 2022-12-04,20:19:47.000,338,11060904,13845,0,1670185186,13105.498124239988,50.82627117000084,53591.85100176 2022-12-04,20:19:51.000,338,11060929,13925,0,1670185190,13105.120890879996,50.74168161000125,53591.864976000004 2022-12-04,20:19:55.000,338,11060961,13925,0,1670185194,13104.99290099,51.10118723999767,53591.95580856001 2022-12-04,20:19:59.000,338,11060954,14125,0,1670185198,13104.837965859995,51.05184333000216,53591.913885840004 2022-12-04,20:20:03.000,338,11060828,13885,0,1670185202,13104.79081169,51.1787276699979,53592.01170552 2022-12-04,20:20:07.000,338,11060934,13805,0,1670185206,13104.656085489994,51.28446462000284,53592.30516456 2022-12-04,20:20:11.000,338,11060774,13965,0,1670185210,13104.72344858999,51.249218969998765,53592.13747368 2022-12-04,20:20:15.000,338,11060843,13965,0,1670185214,13104.74365751999,51.1787276699979,53592.22830624 2022-12-04,20:20:19.000,338,11060866,14045,0,1670185218,13104.83122955,51.13643289000174,53592.22830624 2022-12-04,20:20:23.000,338,11060643,13885,0,1670185222,13104.87164741,51.17167853999854,53592.27721608 2022-12-04,20:20:27.000,338,11060840,13885,0,1670185226,13105.080473019996,51.17167853999854,53592.24228048001 2022-12-04,20:20:31.000,338,11060823,13925,0,1670185230,13105.168045049992,51.03774507000344,53592.3540744 2022-12-04,20:20:35.000,338,11060742,13925,0,1670185234,13105.248880769992,50.87561508000363,53592.59163648 2022-12-04,20:20:39.000,338,11060715,13965,0,1670185238,13105.383606969997,50.80512378000276,53592.47285544 2022-12-04,20:20:43.000,338,11060864,14085,0,1670185242,13105.457706380002,50.74168161000125,53592.57067512 2022-12-04,20:20:47.000,338,11060765,13925,0,1670185246,13105.612641509993,50.664141180001025,53592.67548192001 2022-12-04,20:20:51.000,338,11060972,14005,0,1670185250,13105.787785569999,50.650042920002306,53592.8781084 2022-12-04,20:20:55.000,338,11060962,13765,0,1670185254,13105.646323059998,50.480863800003135,53592.96195384001 2022-12-04,20:20:59.000,338,11060907,13805,0,1670185258,13105.592432579993,50.614797269998235,53592.91304400001 2022-12-04,20:21:03.000,338,11060756,13725,0,1670185262,13105.397079590002,50.69233769999846,53593.02483792 2022-12-04,20:21:07.000,338,11060634,13965,0,1670185266,13105.349925419992,50.671190310000384,53593.14361896 2022-12-04,20:21:11.000,338,11060977,14005,0,1670185270,13105.181517669997,50.713485090003815,53593.29034848 2022-12-04,20:21:15.000,338,11060850,14325,0,1670185274,13105.01310992,50.76282899999933,53593.38816816001 2022-12-04,20:21:19.000,338,11060864,13885,0,1670185278,13104.797547999995,50.81217291000212,53593.31829696001 2022-12-04,20:21:23.000,338,11060888,13925,0,1670185282,13104.64934918,50.847418559998914,53593.541884800004 2022-12-04,20:21:27.000,338,11061001,13925,0,1670185286,13104.427050949998,50.847418559998914,53593.55585904001 2022-12-04,20:21:31.000,338,11060861,13925,0,1670185290,13104.144125929997,50.7980746500034,53593.51393632001 2022-12-04,20:21:35.000,338,11060810,13645,0,1670185294,13103.881409839996,50.840369429999555,53593.59778176 2022-12-04,20:21:39.000,338,11060822,14005,0,1670185298,13103.44354968999,50.98840116000065,53593.63970448 2022-12-04,20:21:43.000,338,11060883,13645,0,1670185302,13103.066316329998,51.080039849999594,53593.52092344 2022-12-04,20:21:47.000,338,11060910,14165,0,1670185306,13102.540884149996,51.23512071000005,53593.51393632001 2022-12-04,20:21:51.000,338,11060808,14085,0,1670185310,13102.217541269994,51.32675939999899,53593.47900072 2022-12-04,20:21:55.000,338,11060885,13925,0,1670185314,13101.867253149998,51.36905418000242,53593.3322712 2022-12-04,20:21:59.000,338,11060901,13965,0,1670185318,13101.604537059997,51.5029876500048,53593.36021968 2022-12-04,20:22:03.000,338,11060919,13845,0,1670185322,13101.32834834999,51.651019379998615,53593.227464400006 2022-12-04,20:22:07.000,338,11060793,13725,0,1670185326,13100.97132392,51.876591539999936,53593.255412880004 2022-12-04,20:22:11.000,338,11060699,13765,0,1670185330,13100.749025689998,52.102163700001256,53593.108683360006 2022-12-04,20:22:15.000,338,11060947,13885,0,1670185334,13100.472836979992,52.31363760000386,53593.02483792 2022-12-04,20:22:19.000,338,11060835,13765,0,1670185338,13100.344847089997,52.48986585000239,53592.9479796 2022-12-04,20:22:23.000,338,11060819,13965,0,1670185342,13100.189911959991,52.70838888000435,53592.80125008 2022-12-04,20:22:27.000,338,11060907,13965,0,1670185346,13100.277483990001,52.82117496000137,53592.78727584 2022-12-04,20:22:31.000,338,11060835,13885,0,1670185350,13100.398737570002,52.87051887000416,53592.71041752 2022-12-04,20:22:35.000,338,11060842,13805,0,1670185354,13100.695135209993,52.82117496000137,53592.78028872 2022-12-04,20:22:39.000,338,11060855,13645,0,1670185358,13100.98479653999,52.91281365000032,53592.74535312001 2022-12-04,20:22:43.000,338,11060836,13525,0,1670185362,13101.23404001,52.983304950001184,53592.8082372 2022-12-04,20:22:47.000,338,11060897,13765,0,1670185366,13101.368766209991,52.94101016999775,53592.83618568 2022-12-04,20:22:51.000,338,11060797,13885,0,1670185370,13101.2946668,52.96215756000311,53592.82919856 2022-12-04,20:22:55.000,338,11060897,13845,0,1670185374,13101.22730369999,53.00445233999926,53592.871121280004 2022-12-04,20:22:59.000,338,11060851,14005,0,1670185378,13101.16667690999,53.07494364000013,53592.84317280001 2022-12-04,20:23:03.000,338,11060861,13925,0,1670185382,13100.802916169989,53.152484070000355,53592.6684948 2022-12-04,20:23:07.000,338,11060887,13925,0,1670185386,13100.540200080002,53.194778850003786,53592.64054632 2022-12-04,20:23:11.000,338,11060840,13885,0,1670185390,13100.358319710002,53.23707362999994,53592.47984256001 2022-12-04,20:23:15.000,338,11060851,13765,0,1670185394,13100.284220299996,53.25117188999866,53592.270228960006 2022-12-04,20:23:19.000,338,11060821,13925,0,1670185398,13100.338110780001,53.31461406000017,53592.1095252 2022-12-04,20:23:23.000,338,11060843,13805,0,1670185402,13100.499782220002,53.22297537000122,53591.99773128 2022-12-04,20:23:27.000,338,11060825,13845,0,1670185406,13100.560409010002,53.23002450000058,53591.92786008001 2022-12-04,20:23:31.000,338,11060822,13885,0,1670185410,13100.627772109998,53.194778850003786,53591.767156320006 2022-12-04,20:23:35.000,338,11060830,13765,0,1670185414,13100.722080449988,53.18068058999779,53591.648375280005 2022-12-04,20:23:39.000,338,11060825,13725,0,1670185418,13100.647981039998,53.159533199999714,53591.43876168 2022-12-04,20:23:43.000,338,11060783,13565,0,1670185422,13100.715344139993,53.13133668000228,53591.28504504001 2022-12-04,20:23:47.000,338,11060779,13685,0,1670185426,13100.728816759998,53.05379625000205,53591.06844432001 2022-12-04,20:23:51.000,338,11060728,13725,0,1670185430,13100.843334029989,53.152484070000355,53591.04049584001 2022-12-04,20:23:55.000,338,11060814,13685,0,1670185434,13100.769234619998,53.17363145999843,53590.83088224001 2022-12-04,20:23:59.000,338,11060847,13845,0,1670185438,13101.018478089994,53.30051580000145,53590.71908832 2022-12-04,20:24:03.000,338,11060882,13645,0,1670185442,13101.058895949995,53.25117188999866,53590.66319136001 2022-12-04,20:24:07.000,338,11060754,13685,0,1670185446,13101.119522739995,53.30051580000145,53590.544410320006 2022-12-04,20:24:11.000,338,11060807,13845,0,1670185450,13101.260985249995,53.159533199999714,53590.44659064001 2022-12-04,20:24:15.000,338,11060929,13725,0,1670185454,13101.422656689996,52.94101016999775,53590.27889976001 2022-12-04,20:24:19.000,338,11060822,13765,0,1670185458,13101.550646579992,52.933961039998394,53590.16011872001 2022-12-04,20:24:23.000,338,11060745,13845,0,1670185462,13101.591064439992,52.701339749997715,53590.18108008001 2022-12-04,20:24:27.000,338,11060950,13765,0,1670185466,13101.564119199997,52.461669329997676,53590.05531192 2022-12-04,20:24:31.000,338,11060716,13765,0,1670185470,13101.725790639997,52.26429369000107,53589.852685440004 2022-12-04,20:24:35.000,338,11060716,13685,0,1670185474,13101.745999569997,51.82724763000442,53589.78980136 2022-12-04,20:24:39.000,338,11061008,13645,0,1670185478,13101.975034109993,51.46069287000137,53589.8387112 2022-12-04,20:24:43.000,338,11060791,13645,0,1670185482,13102.23101389,51.08708897999895,53589.733904400004 2022-12-04,20:24:47.000,338,11060884,13565,0,1670185486,13102.27143175,50.75577986999997,53589.72691728001 2022-12-04,20:24:51.000,338,11060946,13645,0,1670185490,13102.36574008999,50.40332337000291,53589.754865760005 2022-12-04,20:24:55.000,338,11060923,13565,0,1670185494,13102.31184961,50.00152296000306,53589.74089152 2022-12-04,20:24:59.000,338,11060880,13605,0,1670185498,13102.25122282,49.839392970003246,53589.69198168 2022-12-04,20:25:03.000,338,11060933,13645,0,1670185502,13102.015451969994,49.59267342000385,53589.468393840005 2022-12-04,20:25:07.000,338,11060903,13765,0,1670185506,13102.001979349989,49.34595387000445,53589.566213520004 2022-12-04,20:25:11.000,338,11060912,13605,0,1670185510,13101.847044219998,49.19792214000336,53589.39153552001 2022-12-04,20:25:15.000,338,11060799,13565,0,1670185514,13101.752735879993,48.923006069999246,53589.398522640004 2022-12-04,20:25:19.000,338,11060709,13565,0,1670185518,13101.705581709997,48.69038477999857,53589.35659992 2022-12-04,20:25:23.000,338,11060831,13605,0,1670185522,13101.712318019992,48.40841958000237,53589.36358704001 2022-12-04,20:25:27.000,338,11061007,13565,0,1670185526,13101.793153739993,48.07711047000339,53589.2797416 2022-12-04,20:25:31.000,338,11060774,13645,0,1670185530,13101.900934699988,47.74580136000441,53589.44743248 2022-12-04,20:25:35.000,338,11060923,13925,0,1670185534,13101.860516839988,47.41449224999815,53589.3146772 2022-12-04,20:25:39.000,338,11060940,13565,0,1670185538,13101.860516839988,47.11137966000388,53589.32166432001 2022-12-04,20:25:43.000,338,11060861,13605,0,1670185542,13101.853780529993,46.892856630001916,53589.42647112 2022-12-04,20:25:47.000,338,11060807,13485,0,1670185546,13101.840307910003,46.540400130004855,53589.35659992 2022-12-04,20:25:51.000,338,11060893,13645,0,1670185550,13101.867253149998,46.1738453700018,53589.37756128 2022-12-04,20:25:55.000,338,11060872,13605,0,1670185554,13101.449601929991,45.84253626000282,53589.5242908 2022-12-04,20:25:59.000,338,11060801,13645,0,1670185558,13101.159940599995,45.447784980002325,53589.65704608001 2022-12-04,20:26:03.000,338,11060652,13725,0,1670185562,13100.978060229994,45.17991804000485,53589.57320064 2022-12-04,20:26:07.000,338,11060808,13405,0,1670185566,13100.769234619998,45.0107389199984,53589.64307184 2022-12-04,20:26:11.000,338,11060853,13765,0,1670185570,13100.162966719996,44.89090371000202,53589.62909760001 2022-12-04,20:26:15.000,338,11060896,13565,0,1670185574,13099.543226199989,45.031886310003756,53589.538265040006 2022-12-04,20:26:19.000,338,11060762,13525,0,1670185578,13099.044739259996,45.14467239000078,53589.5242908 2022-12-04,20:26:23.000,338,11060800,13765,0,1670185582,13098.660769589995,45.32794976999867,53589.55223928 2022-12-04,20:26:27.000,338,11060878,13725,0,1670185586,13098.310481469998,45.673357140003645,53589.43345824 2022-12-04,20:26:31.000,338,11060897,13765,0,1670185590,13097.966929659997,45.94122408000112,53589.51031656001 2022-12-04,20:26:35.000,338,11060739,13565,0,1670185594,13097.542542129995,46.216140149997955,53589.46140672001 2022-12-04,20:26:39.000,338,11060801,13605,0,1670185598,13097.320243899994,46.39941753000312,53589.53127792001 2022-12-04,20:26:43.000,338,11060715,13805,0,1670185602,13097.138363529994,46.62498969000444,53589.71993016 2022-12-04,20:26:47.000,338,11060735,13725,0,1670185606,13096.895856369993,46.857610979997844,53589.78980136 2022-12-04,20:26:51.000,338,11060872,13845,0,1670185610,13096.720712310002,46.97039706000214,53589.78281424 2022-12-04,20:26:55.000,338,11060804,13685,0,1670185614,13096.404105739995,47.23826399999962,53589.83172408 2022-12-04,20:26:59.000,338,11060800,13645,0,1670185618,13096.222225369995,47.28760791000241,53589.94351800001 2022-12-04,20:27:03.000,338,11060814,13805,0,1670185622,13095.878673559993,47.40744311999879,53590.02736344 2022-12-04,20:27:07.000,338,11060817,13645,0,1670185626,13095.743947360002,47.583671370004595,53589.91556952001 2022-12-04,20:27:11.000,338,11060833,13765,0,1670185630,13095.838255699993,47.44973790000222,53590.090247520006 2022-12-04,20:27:15.000,338,11060755,13765,0,1670185634,13095.919091419993,47.40744311999879,53590.0483248 2022-12-04,20:27:19.000,338,11060896,13845,0,1670185638,13095.966245589989,47.42154138000478,53590.2230028 2022-12-04,20:27:23.000,338,11060913,13765,0,1670185642,13095.979718209994,47.132527050001954,53590.33479672 2022-12-04,20:27:27.000,338,11060850,13405,0,1670185646,13096.013399759999,47.06203575000109,53590.48851336 2022-12-04,20:27:31.000,338,11060985,13485,0,1670185650,13096.04708130999,47.11137966000388,53590.64921712 2022-12-04,20:27:35.000,338,11060863,13565,0,1670185654,13095.939300349994,47.181870960004744,53590.77498528 2022-12-04,20:27:39.000,338,11060913,13565,0,1670185658,13095.622693780002,47.39334486000007,53590.93568904 2022-12-04,20:27:43.000,338,11060648,13765,0,1670185662,13095.386922929996,47.49908180999773,53591.03350872 2022-12-04,20:27:47.000,338,11060873,13765,0,1670185666,13095.353241379991,47.79514526999992,53591.075431440004 2022-12-04,20:27:51.000,338,11060783,13645,0,1670185670,13095.400395550001,48.02071743000124,53591.16626400001 2022-12-04,20:27:55.000,338,11060893,13645,0,1670185674,13095.17809732,48.32383002000279,53591.45273592001 2022-12-04,20:27:59.000,338,11060717,13685,0,1670185678,13095.306087209996,48.66218826000113,53591.49465864 2022-12-04,20:28:03.000,338,11060892,13645,0,1670185682,13095.33976876,48.76792520999879,53591.61343968 2022-12-04,20:28:07.000,338,11060841,13605,0,1670185686,13095.555330679992,49.00759562999883,53591.816066160005 2022-12-04,20:28:11.000,338,11060921,14005,0,1670185690,13095.919091419993,49.24021691999951,53591.90689872001 2022-12-04,20:28:15.000,338,11060770,13445,0,1670185694,13096.35695157,49.12038171000313,53592.081576720004 2022-12-04,20:28:19.000,338,11060917,13485,0,1670185698,13096.572513489991,49.331855609998456,53592.200357760004 2022-12-04,20:28:23.000,338,11060904,13845,0,1670185702,13096.626403969996,49.30365909000102,53592.29119032001 2022-12-04,20:28:27.000,338,11060940,13525,0,1670185706,13096.734184929992,49.36005213000317,53592.47984256001 2022-12-04,20:28:31.000,338,11060882,13605,0,1670185710,13096.761130170002,49.268413440004224,53592.6335592 2022-12-04,20:28:35.000,338,11060818,13725,0,1670185714,13096.734184929992,49.381199520001246,53592.64753344001 2022-12-04,20:28:39.000,338,11060841,13605,0,1670185718,13096.734184929992,49.34595387000445,53592.76631448001 2022-12-04,20:28:43.000,338,11060845,13445,0,1670185722,13096.781339100002,49.388248650000605,53592.88509552001 2022-12-04,20:28:47.000,338,11060829,13245,0,1670185726,13096.754393859992,49.571526029998495,53592.91304400001 2022-12-04,20:28:51.000,338,11060773,13485,0,1670185730,13096.909328989997,49.670213850004075,53592.89906976 2022-12-04,20:28:55.000,338,11060813,13685,0,1670185734,13096.868911129997,49.69136124000215,53592.89906976 2022-12-04,20:28:59.000,338,11060909,13525,0,1670185738,13096.626403969996,49.65611558999808,53592.90605688 2022-12-04,20:29:03.000,338,11060775,13765,0,1670185742,13096.22896167999,49.677262980003434,53592.752340240004 2022-12-04,20:29:07.000,338,11060789,13645,0,1670185746,13095.946036659989,49.7829999300011,53592.79426296001 2022-12-04,20:29:11.000,338,11060813,13605,0,1670185750,13095.818046769993,49.9944738300037,53592.605610720006 2022-12-04,20:29:15.000,338,11060857,13685,0,1670185754,13095.952772969998,50.15660382000351,53592.6684948 2022-12-04,20:29:19.000,338,11060844,13485,0,1670185758,13096.074026549999,50.00152296000306,53592.59163648 2022-12-04,20:29:23.000,338,11060811,13645,0,1670185762,13096.282852159995,49.55742776999978,53592.738366 2022-12-04,20:29:27.000,338,11060806,13605,0,1670185766,13096.29632478,49.34595387000445,53592.752340240004 2022-12-04,20:29:31.000,338,11060775,14045,0,1670185770,13096.24917060999,49.14152910000121,53592.74535312001 2022-12-04,20:29:35.000,338,11060832,13765,0,1670185774,13096.282852159995,49.155627359999926,53592.75932736 2022-12-04,20:29:39.000,338,11060859,13765,0,1670185778,13096.23569799,49.212020400002075,53592.78028872 2022-12-04,20:29:43.000,338,11060946,13765,0,1670185782,13096.06729023999,49.34595387000445,53592.64753344001 2022-12-04,20:29:47.000,338,11060710,13805,0,1670185786,13095.804574149988,49.40234690999932,53592.773301600006 2022-12-04,20:29:51.000,338,11060701,13605,0,1670185790,13095.683320570002,49.45873995000147,53592.584649360004 2022-12-04,20:29:55.000,338,11060916,13605,0,1670185794,13095.487967579997,49.27546257000358,53592.654520560005 2022-12-04,20:29:59.000,338,11061004,13605,0,1670185798,13095.359977690001,49.169725619998644,53592.59862360001 2022-12-04,20:30:03.000,338,11060863,13765,0,1670185802,13095.555330679992,49.13447997000185,53592.52875240001 2022-12-04,20:30:07.000,338,11060859,13685,0,1670185806,13095.784365219988,49.028743020004185,53592.54272664 2022-12-04,20:30:11.000,338,11060877,13565,0,1670185810,13095.804574149988,49.0780869299997,53592.50779104001 2022-12-04,20:30:15.000,338,11060877,13925,0,1670185814,13095.663111640002,49.01464475999819,53592.47984256001 2022-12-04,20:30:19.000,338,11060889,14085,0,1670185818,13095.743947360002,48.96530085000268,53592.556700880006 2022-12-04,20:30:23.000,338,11060850,14005,0,1670185822,13095.676584259993,48.87366216000373,53592.319138800005 2022-12-04,20:30:27.000,338,11060801,13565,0,1670185826,13095.959509279994,48.760876079999434,53592.54971376001 2022-12-04,20:30:31.000,338,11060665,13925,0,1670185830,13096.343478949995,48.55645131000347,53592.45189408 2022-12-04,20:30:35.000,338,11060829,13765,0,1670185834,13097.037318879993,48.43661609999981,53592.437919840006 2022-12-04,20:30:39.000,338,11060873,13725,0,1670185838,13097.46844271999,48.21809306999785,53592.54272664 2022-12-04,20:30:43.000,338,11060776,13925,0,1670185842,13097.778312980001,48.07711047000339,53592.80125008 2022-12-04,20:30:47.000,338,11061008,13925,0,1670185846,13098.195964199993,47.79514526999992,53592.940992480006 2022-12-04,20:30:51.000,338,11060817,13845,0,1670185850,13098.249854679998,47.86563657000079,53593.108683360006 2022-12-04,20:30:55.000,338,11060886,13885,0,1670185854,13098.398053499994,48.03481568999996,53593.16458032 2022-12-04,20:30:59.000,338,11060842,13885,0,1670185858,13098.55298863,48.21809306999785,53593.255412880004 2022-12-04,20:31:03.000,338,11060890,14125,0,1670185862,13098.62708803999,48.09120873000211,53593.47900072 2022-12-04,20:31:07.000,338,11060833,13885,0,1670185866,13098.660769589995,47.91498048000358,53593.48598784001 2022-12-04,20:31:11.000,338,11060854,13925,0,1670185870,13098.822441029995,47.766948750002484,53593.69560144 2022-12-04,20:31:15.000,338,11060839,14165,0,1670185874,13098.842649959995,47.759899620003125,53593.79342112 2022-12-04,20:31:19.000,338,11060874,14245,0,1670185878,13098.81570472,47.590720500003954,53593.996047600005 2022-12-04,20:31:23.000,338,11060839,14405,0,1670185882,13098.52604338999,47.63301528000011,53594.14277712 2022-12-04,20:31:27.000,338,11060881,14165,0,1670185886,13098.283536229988,47.83744005000335,53594.261558160004 2022-12-04,20:31:31.000,338,11060860,13925,0,1670185890,13098.047765379997,48.3731739299983,53594.26854528 2022-12-04,20:31:35.000,338,11060904,14045,0,1670185894,13098.000611210002,48.72563043000264,53594.19867408 2022-12-04,20:31:39.000,338,11060848,13805,0,1670185898,13097.913039179992,48.84546563999902,53594.1707256 2022-12-04,20:31:43.000,338,11060936,13805,0,1670185902,13097.791785599991,48.760876079999434,53594.2405968 2022-12-04,20:31:47.000,338,11060763,13805,0,1670185906,13097.818730840001,48.78907260000415,53594.093867280004 2022-12-04,20:31:51.000,338,11060835,13845,0,1670185910,13097.838939770001,48.577598700001545,53594.07290592 2022-12-04,20:31:55.000,338,11060819,13885,0,1670185914,13097.791785599991,48.50005827000132,53593.898227920006 2022-12-04,20:31:59.000,338,11060838,13885,0,1670185918,13097.933248109992,48.359075669999584,53593.86329232 2022-12-04,20:32:03.000,338,11060900,13845,0,1670185922,13098.162282650002,48.168749160002335,53594.03797032001 2022-12-04,20:32:07.000,338,11060941,14125,0,1670185926,13098.431735049999,48.04891394999868,53593.926176400004 2022-12-04,20:32:11.000,338,11060889,13845,0,1670185930,13098.65403328,47.886783959998866,53593.8563052 2022-12-04,20:32:15.000,338,11060785,13965,0,1670185934,13098.79549579,47.816292659998,53593.97508624 2022-12-04,20:32:19.000,338,11060660,13845,0,1670185938,13098.83591365,47.477934419999656,53593.95412488 2022-12-04,20:32:23.000,338,11060789,13685,0,1670185942,13098.943694609996,47.42154138000478,53594.01002184 2022-12-04,20:32:27.000,338,11061059,13605,0,1670185946,13099.206410699997,47.351050080003915,53593.98906048001 2022-12-04,20:32:31.000,338,11060795,14045,0,1670185950,13099.576907749994,47.42154138000478,53594.10784152001 2022-12-04,20:32:35.000,338,11060839,13725,0,1670185954,13100.102339929996,47.40744311999879,53594.30348088001 2022-12-04,20:32:39.000,338,11060820,14085,0,1670185958,13100.412210189992,47.49908180999773,53594.450210400006 2022-12-04,20:32:43.000,338,11060772,14045,0,1670185962,13100.789443549998,47.583671370004595,53594.58296568 2022-12-04,20:32:47.000,338,11060857,13685,0,1670185966,13101.24751262999,47.52022920000309,53594.715720960005 2022-12-04,20:32:51.000,338,11060935,13805,0,1670185970,13101.503492409996,47.20301835000282,53594.96725728 2022-12-04,20:32:55.000,338,11060867,13765,0,1670185974,13101.14646797999,46.857610979997844,53595.0790512 2022-12-04,20:32:59.000,338,11060880,13845,0,1670185978,13100.97132392,46.98449532000086,53595.169883760005 2022-12-04,20:33:03.000,338,11060719,13605,0,1670185982,13101.2946668,47.351050080003915,53595.16289664001 2022-12-04,20:33:07.000,338,11060894,13805,0,1670185986,13101.927879939998,47.59776963000331,53595.19783224 2022-12-04,20:33:11.000,338,11060909,13645,0,1670185990,13102.439839499995,47.63301528000011,53595.36552312 2022-12-04,20:33:15.000,338,11060912,13565,0,1670185994,13102.870963339992,47.52022920000309,53595.42840720001 2022-12-04,20:33:19.000,338,11060828,13805,0,1670185998,13102.904644889997,47.19596922000346,53595.61007232 2022-12-04,20:33:23.000,338,11060921,14045,0,1670186002,13103.073052639993,47.16072356999939,53595.73584048001 2022-12-04,20:33:27.000,338,11060827,13885,0,1670186006,13103.42334075999,47.20301835000282,53595.70090488 2022-12-04,20:33:31.000,338,11060856,13845,0,1670186010,13103.948772939992,47.28055878000305,53595.78475032001 2022-12-04,20:33:35.000,338,11060872,13845,0,1670186014,13104.64261286999,47.301706170001125,53595.86859576 2022-12-04,20:33:39.000,338,11060904,13605,0,1670186018,13104.918801579995,47.259411389997695,53595.938466960004 2022-12-04,20:33:43.000,338,11060965,13765,0,1670186022,13104.878383719995,46.93515140999807,53596.08519648 2022-12-04,20:33:47.000,338,11060881,13565,0,1670186026,13104.736921209995,46.202041889999236,53596.11314496 2022-12-04,20:33:51.000,338,11060927,13645,0,1670186030,13104.285588439998,45.78614322000067,53596.09917072001 2022-12-04,20:33:55.000,338,11060850,13925,0,1670186034,13104.022872349997,45.89188016999833,53596.106157840004 2022-12-04,20:33:59.000,338,11060826,13725,0,1670186038,13103.888146149991,46.272533190000104,53596.02929952001 2022-12-04,20:34:03.000,338,11060931,14005,0,1670186042,13103.63216637,46.40646666000248,53596.26686160001 2022-12-04,20:34:07.000,338,11060841,14285,0,1670186046,13102.985480609997,46.29368057999818,53596.11314496 2022-12-04,20:34:11.000,338,11060830,14365,0,1670186050,13102.520675219996,45.638111489999574,53595.98038968001 2022-12-04,20:34:15.000,338,11060866,14285,0,1670186054,13101.739263260002,45.003689789999044,53596.04327376 2022-12-04,20:34:19.000,338,11060879,14325,0,1670186058,13100.910697129999,44.65828242000134,53595.78475032001 2022-12-04,20:34:23.000,338,11060833,14565,0,1670186062,13100.519991150002,45.01778804999776,53595.58911096 2022-12-04,20:34:27.000,338,11060885,14565,0,1670186066,13100.674926279993,45.37729368000146,53595.34456176 2022-12-04,20:34:31.000,338,11060834,14565,0,1670186070,13100.775970929993,45.454834110001684,53595.386484480005 2022-12-04,20:34:35.000,338,11060804,14605,0,1670186074,13100.479573290002,45.34909716000402,53595.35853600001 2022-12-04,20:34:39.000,338,11060894,14685,0,1670186078,13100.216857200001,45.31385150999995,53595.36552312 2022-12-04,20:34:43.000,338,11060883,14565,0,1670186082,13100.17643934,45.41253932999825,53595.34456176 2022-12-04,20:34:47.000,338,11060814,14445,0,1670186086,13100.466100669997,45.73679930999788,53595.337574640005 2022-12-04,20:34:51.000,338,11060861,14405,0,1670186090,13100.850070339999,46.025813640000706,53595.3236004 2022-12-04,20:34:55.000,338,11060899,14325,0,1670186094,13101.04542332999,46.15269798000372,53595.3934716 2022-12-04,20:34:59.000,338,11060863,14245,0,1670186098,13101.03195071,46.251385800002026,53595.49129128 2022-12-04,20:35:03.000,338,11060905,14045,0,1670186102,13101.038687019995,46.55449839000357,53595.51225264 2022-12-04,20:35:07.000,338,11060857,14285,0,1670186106,13101.516965030001,47.125477920002595,53595.58911096 2022-12-04,20:35:11.000,338,11060892,14085,0,1670186110,13101.847044219998,47.42154138000478,53595.624046560006 2022-12-04,20:35:15.000,338,11060930,13725,0,1670186114,13102.217541269994,47.42154138000478,53595.840647280005 2022-12-04,20:35:19.000,338,11060885,13845,0,1670186118,13102.177123409994,47.294657040001766,53595.96641544 2022-12-04,20:35:23.000,338,11060898,14045,0,1670186122,13102.062606139989,47.315804429999844,53596.07122224001 2022-12-04,20:35:27.000,338,11060741,13885,0,1670186126,13102.028924589998,47.46383616000094,53596.20397752 2022-12-04,20:35:31.000,338,11060929,13885,0,1670186130,13102.129969239999,47.62596615000075,53596.224938880005 2022-12-04,20:35:35.000,338,11060796,13645,0,1670186134,13102.419630569995,47.886783959998866,53596.3716684 2022-12-04,20:35:39.000,338,11060799,14165,0,1670186138,13102.419630569995,47.68940832000226,53596.58826912 2022-12-04,20:35:43.000,338,11060871,14605,0,1670186142,13101.745999569997,47.54842572000052,53596.36468128001 2022-12-04,20:35:47.000,338,11060861,14525,0,1670186146,13101.463074549996,47.17482182999811,53596.52538504 2022-12-04,20:35:51.000,338,11060813,14525,0,1670186150,13101.03195071,46.99154445000022,53596.69307592 2022-12-04,20:35:55.000,338,11060828,14485,0,1670186154,13100.607563179998,47.16072356999939,53596.64416608 2022-12-04,20:35:59.000,338,11060836,14325,0,1670186158,13100.237066130001,47.40039398999943,53596.55333352001 2022-12-04,20:36:03.000,338,11060790,14645,0,1670186162,13099.82615121999,47.484983549999015,53596.343719920005 2022-12-04,20:36:07.000,338,11060876,14325,0,1670186166,13100.203384579996,47.534327460001805,53596.441539600004 2022-12-04,20:36:11.000,338,11060825,14285,0,1670186170,13099.900250629995,47.44973790000222,53596.3716684 2022-12-04,20:36:15.000,338,11060873,14405,0,1670186174,13099.85309646,46.956298800003424,53596.30878432 2022-12-04,20:36:19.000,338,11060854,14365,0,1670186178,13099.664479779989,46.46285970000463,53596.19699040001 2022-12-04,20:36:23.000,338,11060880,14645,0,1670186182,13099.368082139998,46.265484060000745,53595.840647280005 2022-12-04,20:36:27.000,338,11060824,14645,0,1670186186,13099.819414909995,46.35712274999969,53595.97340256 2022-12-04,20:36:31.000,338,11060884,14285,0,1670186190,13100.169703029991,46.73777577000146,53595.94545408 2022-12-04,20:36:35.000,338,11060815,14285,0,1670186194,13100.526727459997,47.019740969997656,53596.07122224001 2022-12-04,20:36:39.000,338,11060801,14565,0,1670186198,13100.459364360002,46.79416881000361,53596.176029040005 2022-12-04,20:36:43.000,338,11060891,14325,0,1670186202,13100.08886730999,46.01171538000199,53596.224938880005 2022-12-04,20:36:47.000,338,11060849,14405,0,1670186206,13099.597116679994,45.1235250000027,53596.3017972 2022-12-04,20:36:51.000,338,11060848,14405,0,1670186210,13099.206410699997,44.72172459000285,53596.25987448 2022-12-04,20:36:55.000,338,11060849,14205,0,1670186214,13099.112102359992,44.78516676000436,53596.14109344 2022-12-04,20:36:59.000,338,11060845,14485,0,1670186218,13099.179465460002,45.06008283000119,53596.106157840004 2022-12-04,20:37:03.000,338,11060839,14605,0,1670186222,13098.86959519999,45.222212820001005,53595.98038968001 2022-12-04,20:37:07.000,338,11060844,14365,0,1670186226,13098.357635639994,45.08827934999863,53596.08519648 2022-12-04,20:37:11.000,338,11060803,14325,0,1670186230,13097.4549701,44.73582285000157,53596.07122224001 2022-12-04,20:37:15.000,338,11060843,14525,0,1670186234,13096.599458730001,44.54549634000432,53596.07820936001 2022-12-04,20:37:19.000,338,11060840,14365,0,1670186238,13096.013399759999,44.39041548000387,53595.938466960004 2022-12-04,20:37:23.000,338,11060833,14485,0,1670186242,13095.851728319998,44.319924180003,53595.791737440006 2022-12-04,20:37:27.000,338,11060856,14565,0,1670186246,13095.589012229997,44.28467852999893,53595.67994352 2022-12-04,20:37:31.000,338,11060833,14405,0,1670186250,13095.164624699995,44.27762939999957,53595.61007232 2022-12-04,20:37:35.000,338,11060778,14565,0,1670186254,13094.544884180003,44.24238375000277,53595.58212384 2022-12-04,20:37:39.000,338,11060821,14525,0,1670186258,13093.925143659995,44.27762939999957,53595.337574640005 2022-12-04,20:37:43.000,338,11060853,14525,0,1670186262,13093.433393029998,44.26353114000085,53595.14193528001 2022-12-04,20:37:47.000,338,11060895,14405,0,1670186266,13093.056159669992,44.122548539999116,53594.98123152 2022-12-04,20:37:51.000,338,11060846,14565,0,1670186270,13092.746289409995,43.953369419999945,53594.82751488001 2022-12-04,20:37:55.000,338,11060868,14365,0,1670186274,13092.321901879994,43.83353421000356,53594.73668232001 2022-12-04,20:37:59.000,338,11060866,14205,0,1670186278,13092.052449479997,43.69960074000119,53594.60392704 2022-12-04,20:38:03.000,338,11060920,14565,0,1670186282,13091.890778039997,43.67845335000311,53594.47815888 2022-12-04,20:38:07.000,338,11060881,14285,0,1670186286,13092.032240549997,43.91107464000379,53594.32444224001 2022-12-04,20:38:11.000,338,11060847,14125,0,1670186290,13092.443155459994,44.178941580001265,53594.17771272 2022-12-04,20:38:15.000,338,11060861,14485,0,1670186294,13092.51725487,44.39041548000387,53594.15675136001 2022-12-04,20:38:19.000,338,11060871,14245,0,1670186298,13092.369056049989,44.5666437300024,53594.1707256 2022-12-04,20:38:23.000,338,11060937,14405,0,1670186302,13092.079394719993,44.6653315500007,53594.18469984001 2022-12-04,20:38:27.000,338,11060916,14045,0,1670186306,13091.735842909991,44.813363280001795,53594.05194456 2022-12-04,20:38:31.000,338,11060906,14165,0,1670186310,13091.735842909991,45.045984570002474,53594.00303472 2022-12-04,20:38:35.000,338,11060858,13845,0,1670186314,13091.917723279992,45.25040933999844,53593.961112 2022-12-04,20:38:39.000,338,11060904,13965,0,1670186318,13092.045713170002,45.440735850002966,53593.83534384 2022-12-04,20:38:43.000,338,11060867,14045,0,1670186322,13092.321901879994,45.856634520001535,53594.02399608 2022-12-04,20:38:47.000,338,11060919,13805,0,1670186326,13092.40947390999,46.41351579000184,53594.093867280004 2022-12-04,20:38:51.000,338,11060934,14045,0,1670186330,13092.625035829995,46.91400401999999,53594.13579000001 2022-12-04,20:38:55.000,338,11060898,13805,0,1670186334,13093.083104910002,47.20301835000282,53594.22662256001 2022-12-04,20:38:59.000,338,11060845,13925,0,1670186338,13093.366029929988,47.26646052000433,53594.33841648 2022-12-04,20:39:03.000,338,11060810,13805,0,1670186342,13093.581591849994,47.20301835000282,53594.40828768 2022-12-04,20:39:07.000,338,11060838,14285,0,1670186346,13093.662427569994,47.11137966000388,53594.50610736 2022-12-04,20:39:11.000,338,11060864,13565,0,1670186350,13093.89819842,47.27350965000369,53594.666811120005 2022-12-04,20:39:15.000,338,11061067,13925,0,1670186354,13094.376476429992,47.11137966000388,53594.6248884 2022-12-04,20:39:19.000,338,11060994,13645,0,1670186358,13094.821072889994,47.301706170001125,53594.67379824 2022-12-04,20:39:23.000,338,11060796,13685,0,1670186362,13095.467758649997,47.484983549999015,53594.84847624 2022-12-04,20:39:27.000,338,11061071,13805,0,1670186366,13095.764156290003,47.90793135000422,53595.03014136 2022-12-04,20:39:31.000,338,11061004,13765,0,1670186370,13095.777628909993,48.295633499998075,53595.10699968 2022-12-04,20:39:35.000,338,11060860,13725,0,1670186374,13095.939300349994,48.535303919998114,53595.23276784001 2022-12-04,20:39:39.000,338,11060962,13925,0,1670186378,13096.161598579994,48.82431825000094,53595.15590952 2022-12-04,20:39:43.000,338,11060795,13965,0,1670186382,13096.43778729,49.176774749998,53595.15590952 2022-12-04,20:39:47.000,338,11060877,14165,0,1670186386,13096.882383750002,49.40234690999932,53595.3236004 2022-12-04,20:39:51.000,338,11060876,14165,0,1670186390,13097.279826039994,49.338904739997815,53595.49129128 2022-12-04,20:39:55.000,338,11060905,14005,0,1670186394,13097.73789512,49.155627359999926,53595.65898216 2022-12-04,20:39:59.000,338,11060886,14165,0,1670186398,13098.438471359994,48.40841958000237,53595.8476344 2022-12-04,20:40:03.000,338,11060791,14165,0,1670186402,13099.273773799992,47.38629573000071,53596.14109344 2022-12-04,20:40:07.000,338,11060912,14085,0,1670186406,13099.87330539,46.82941446000041,53596.39961688 2022-12-04,20:40:11.000,338,11060793,14045,0,1670186410,13100.432419119992,46.674333599999954,53596.62320472001 2022-12-04,20:40:15.000,338,11060914,13965,0,1670186414,13101.14646797999,46.69548098999803,53596.81884408001 2022-12-04,20:40:19.000,338,11060924,14125,0,1670186418,13101.853780529993,46.82941446000041,53597.12627736001 2022-12-04,20:40:23.000,338,11060841,14045,0,1670186422,13102.39268533,46.99154445000022,53597.47563336 2022-12-04,20:40:27.000,338,11060904,13805,0,1670186426,13102.716028210001,47.04793749000237,53597.67127272 2022-12-04,20:40:31.000,338,11060909,14125,0,1670186430,13103.046107399998,47.19596922000346,53597.98569312 2022-12-04,20:40:35.000,338,11060822,14005,0,1670186434,13103.066316329998,47.37219747000199,53598.25819080001 2022-12-04,20:40:39.000,338,11060839,14165,0,1670186438,13103.073052639993,47.82334179000463,53598.46780440001 2022-12-04,20:40:43.000,338,11060935,13725,0,1670186442,13103.153888359993,48.225142200004484,53598.71235360001 2022-12-04,20:40:47.000,338,11060854,13845,0,1670186446,13103.147152049998,48.59169696000026,53598.91498008 2022-12-04,20:40:51.000,338,11060886,14045,0,1670186450,13103.039371090003,48.64104087000305,53599.09664520001 2022-12-04,20:40:55.000,338,11060821,13885,0,1670186454,13103.032634779993,48.85956389999774,53599.22940048 2022-12-04,20:40:59.000,338,11060917,14045,0,1670186458,13102.891172269992,49.0780869299997,53599.292284560004 2022-12-04,20:41:03.000,338,11060834,13885,0,1670186462,13102.810336549992,49.13447997000185,53599.23638760001 2022-12-04,20:41:07.000,338,11060844,14165,0,1670186466,13102.837281790002,49.00054649999947,53599.32722016 2022-12-04,20:41:11.000,338,11060857,14125,0,1670186470,13102.850754409992,48.923006069999246,53599.55080800001 2022-12-04,20:41:15.000,338,11060931,13885,0,1670186474,13102.844018099997,48.810219990002224,53599.592730719996 2022-12-04,20:41:19.000,338,11060878,13965,0,1670186478,13102.45331212,48.41546871000173,53599.56478224 2022-12-04,20:41:23.000,338,11060824,13845,0,1670186482,13102.042397209989,47.91498048000358,53599.61369208 2022-12-04,20:41:27.000,338,11060867,13965,0,1670186486,13101.503492409996,47.83744005000335,53599.64164056001 2022-12-04,20:41:31.000,338,11060861,13765,0,1670186490,13100.99153285,48.07711047000339,53599.55779512 2022-12-04,20:41:35.000,338,11060850,14005,0,1670186494,13100.634508419993,48.26038785000128,53599.43202696001 2022-12-04,20:41:39.000,338,11060927,14085,0,1670186498,13100.472836979992,48.112356120000186,53599.45298832001 2022-12-04,20:41:43.000,338,11060978,13725,0,1670186502,13100.03497683,47.97842264999781,53599.32023304 2022-12-04,20:41:47.000,338,11060939,13725,0,1670186506,13099.570171439998,47.999570040003164,53599.22940048 2022-12-04,20:41:51.000,338,11060878,13965,0,1670186510,13099.078420810001,48.23219133000384,53599.089658079996 2022-12-04,20:41:55.000,338,11060785,13925,0,1670186514,13098.970639849991,48.570549570002186,53598.94292856 2022-12-04,20:41:59.000,338,11061033,14085,0,1670186518,13098.943694609996,48.81726912000158,53598.977864160006 2022-12-04,20:42:03.000,338,11060823,13765,0,1670186522,13098.83591365,49.09218518999842,53598.93594144 2022-12-04,20:42:07.000,338,11060832,13885,0,1670186526,13098.68771482999,49.212020400002075,53598.83113464001 2022-12-04,20:42:11.000,338,11061012,13565,0,1670186530,13098.76855054999,49.444641690002754,53598.82414752 2022-12-04,20:42:15.000,338,11060809,14005,0,1670186534,13099.165992839997,49.77595080000174,53598.89401872 2022-12-04,20:42:19.000,338,11060780,13685,0,1670186538,13099.401763690003,49.87463862000004,53598.76126344001 2022-12-04,20:42:23.000,338,11060740,13885,0,1670186542,13099.80594228999,50.022670350001135,53598.59357256001 2022-12-04,20:42:27.000,338,11060952,13845,0,1670186546,13099.819414909995,50.022670350001135,53598.54466272001 2022-12-04,20:42:31.000,338,11061064,14045,0,1670186550,13099.86656907999,49.98742470000434,53598.69837936 2022-12-04,20:42:35.000,338,11060770,14005,0,1670186554,13099.778997049994,49.94512992000091,53598.68440512001 2022-12-04,20:42:39.000,338,11060840,13925,0,1670186558,13099.799205979994,50.093161650002,53598.84510888 2022-12-04,20:42:43.000,338,11060684,14045,0,1670186562,13100.183175649996,50.31873381000332,53598.7472892 2022-12-04,20:42:47.000,338,11060937,13725,0,1670186566,13100.304429229996,50.29053728999861,53598.907992960005 2022-12-04,20:42:51.000,338,11060954,13605,0,1670186570,13100.270747679991,50.19184947000031,53598.89401872 2022-12-04,20:42:55.000,338,11060941,13885,0,1670186574,13100.216857200001,50.04381773999921,53598.84510888 2022-12-04,20:42:59.000,338,11060781,13645,0,1670186578,13100.216857200001,49.839392970003246,53598.85209600001 2022-12-04,20:43:03.000,338,11060989,13885,0,1670186582,13100.324638159997,49.40939603999868,53598.83113464001 2022-12-04,20:43:07.000,338,11060883,13925,0,1670186586,13100.930906059999,49.05693954000162,53598.956902800004 2022-12-04,20:43:11.000,338,11060946,13925,0,1670186590,13101.402447759996,48.41546871000173,53599.089658079996 2022-12-04,20:43:15.000,338,11060882,13805,0,1670186594,13101.745999569997,48.112356120000186,53599.201452 2022-12-04,20:43:19.000,338,11060776,13845,0,1670186598,13102.18385971999,47.57662223999796,53599.194464880005 2022-12-04,20:43:23.000,338,11060746,13685,0,1670186602,13102.36574008999,47.527278330002446,53599.32023304 2022-12-04,20:43:27.000,338,11060948,13565,0,1670186606,13102.783391309997,47.3228535599992,53599.67657616 2022-12-04,20:43:31.000,338,11060939,13685,0,1670186610,13103.147152049998,47.46383616000094,53599.648627680006 2022-12-04,20:43:35.000,338,11060874,13765,0,1670186614,13103.42334075999,47.541376590001164,53599.92112536 2022-12-04,20:43:39.000,338,11060668,13845,0,1670186618,13103.827519359991,47.57662223999796,53599.92112536 2022-12-04,20:43:43.000,338,11060778,13805,0,1670186622,13104.043081279997,47.38629573000071,53599.984009440006 2022-12-04,20:43:47.000,338,11060840,13725,0,1670186626,13104.292324749993,47.28055878000305,53600.19362304001 2022-12-04,20:43:51.000,338,11060852,13605,0,1670186630,13104.62914025,47.252362259998336,53600.347339680004 2022-12-04,20:43:55.000,338,11060986,13925,0,1670186634,13104.70323965999,47.10433053000452,53600.682721440004 2022-12-04,20:43:59.000,338,11060984,13805,0,1670186638,13104.98616467999,47.09023226999852,53600.64079872 2022-12-04,20:44:03.000,338,11060801,13805,0,1670186642,13104.91206527,46.86466011000448,53600.871373680005 2022-12-04,20:44:07.000,338,11060842,13565,0,1670186646,13104.81102062,46.46285970000463,53601.087974400005 2022-12-04,20:44:11.000,338,11061068,13885,0,1670186650,13104.736921209995,45.99761712000327,53601.09496152 2022-12-04,20:44:15.000,338,11061015,13965,0,1670186654,13104.62914025,45.65220974999829,53601.3325236 2022-12-04,20:44:19.000,338,11060816,13885,0,1670186658,13104.60893132,45.405490199998894,53601.374446320006 2022-12-04,20:44:23.000,338,11060834,13845,0,1670186662,13104.420314639989,45.10237761000462,53601.36745920001 2022-12-04,20:44:27.000,338,11060868,14005,0,1670186666,13104.171071169993,44.933198489998176,53601.43034328 2022-12-04,20:44:31.000,338,11060863,13885,0,1670186670,13103.995927110002,44.771068499998364,53601.38842056 2022-12-04,20:44:35.000,338,11060888,13925,0,1670186674,13103.76689256999,44.61598763999791,53601.5072016 2022-12-04,20:44:39.000,338,11060882,14005,0,1670186678,13103.69279316,44.33402244000172,53601.46527888001 2022-12-04,20:44:43.000,338,11060928,13885,0,1670186682,13103.56480326999,44.228285490004055,53601.61899552 2022-12-04,20:44:47.000,338,11060914,13885,0,1670186686,13103.436813379994,44.129597669998475,53601.51418872001 2022-12-04,20:44:51.000,338,11060777,14085,0,1670186690,13103.40986814,44.08730289000232,53601.47925312 2022-12-04,20:44:55.000,338,11060817,14045,0,1670186694,13103.787101499991,44.185990710000624,53601.40938192 2022-12-04,20:44:59.000,338,11060810,13925,0,1670186698,13104.258643200003,43.988615070004016,53601.5072016 2022-12-04,20:45:03.000,338,11060805,14045,0,1670186702,13104.656085489994,43.5163233600033,53601.50021448 2022-12-04,20:45:07.000,338,11060802,13885,0,1670186706,13104.94574681999,42.966491220002354,53601.5770728 2022-12-04,20:45:11.000,338,11060789,14245,0,1670186710,13105.269089699992,42.86075427000469,53601.66790536 2022-12-04,20:45:15.000,338,11060837,13965,0,1670186714,13105.484651619998,42.82550862000062,53601.758737920005 2022-12-04,20:45:19.000,338,11060986,14045,0,1670186718,13105.680004609989,42.903049050000845,53601.94040304 2022-12-04,20:45:23.000,338,11060953,13885,0,1670186722,13106.198700479996,43.03698252000322,53602.17796512 2022-12-04,20:45:27.000,338,11060886,13925,0,1670186726,13106.778023139988,43.41763553999772,53602.18495224001 2022-12-04,20:45:31.000,338,11060725,14085,0,1670186730,13107.34387317999,43.74189552000462,53602.4155272 2022-12-04,20:45:35.000,338,11060856,13965,0,1670186734,13107.680688679997,44.411562870001944,53602.68802488001 2022-12-04,20:45:39.000,338,11060902,13805,0,1670186738,13107.33040056,45.09532847999799,53602.86969 2022-12-04,20:45:43.000,338,11060813,13925,0,1670186742,13107.06768447,45.70155366000108,53603.02340664001 2022-12-04,20:45:47.000,338,11060827,13805,0,1670186746,13107.18220173999,46.23728754000331,53603.170136160006 2022-12-04,20:45:51.000,338,11060827,13925,0,1670186750,13107.680688679997,46.45581056999799,53603.68718304 2022-12-04,20:45:55.000,338,11060831,13925,0,1670186754,13108.42168277999,46.314827970003535,53603.771028480005 2022-12-04,20:45:59.000,338,11060812,13925,0,1670186758,13108.980796509997,46.05401015999814,53604.092436 2022-12-04,20:46:03.000,338,11060820,14005,0,1670186762,13109.331084629994,46.06810842000414,53604.371920800004 2022-12-04,20:46:07.000,338,11060790,13685,0,1670186766,13109.56011916999,46.032862770000065,53604.7562124 2022-12-04,20:46:11.000,338,11060876,13805,0,1670186770,13109.76894478,46.14564885000436,53604.777173760005 2022-12-04,20:46:15.000,338,11060988,13845,0,1670186774,13110.294376960002,46.40646666000248,53605.15447824001 2022-12-04,20:46:19.000,338,11060988,13925,0,1670186778,13111.203778809991,46.69548098999803,53605.50383424 2022-12-04,20:46:23.000,338,11060910,13925,0,1670186782,13111.453022280002,46.857610979997844,53605.72043496 2022-12-04,20:46:27.000,338,11060888,13965,0,1670186786,13111.769628849994,46.91400401999999,53605.783319040005 2022-12-04,20:46:31.000,338,11060917,13965,0,1670186790,13112.436523539996,46.843512719999126,53606.27241744 2022-12-04,20:46:35.000,338,11060773,14165,0,1670186794,13112.833965829988,46.610891429998446,53606.72658024 2022-12-04,20:46:39.000,338,11060936,13885,0,1670186798,13112.901328929998,46.40646666000248,53606.94318096 2022-12-04,20:46:43.000,338,11060936,13885,0,1670186802,13112.887856309993,46.15269798000372,53607.23664000001 2022-12-04,20:46:47.000,338,11060876,14045,0,1670186806,13112.638612839997,46.01171538000199,53607.35542104001 2022-12-04,20:46:51.000,338,11060929,14085,0,1670186810,13112.557777119997,45.58876758000406,53607.579008880006 2022-12-04,20:46:55.000,338,11060861,13925,0,1670186814,13112.625140219992,45.32090063999931,53607.77464824 2022-12-04,20:46:59.000,338,11060871,14165,0,1670186818,13112.712712250002,45.1235250000027,53607.8305452 2022-12-04,20:47:03.000,338,11060925,13885,0,1670186822,13112.490414020001,44.623036770004546,53607.97727472 2022-12-04,20:47:07.000,338,11060904,13885,0,1670186826,13112.18054375999,43.80533768999885,53607.99124896 2022-12-04,20:47:11.000,338,11060895,13805,0,1670186830,13111.567539549993,42.93829470000492,53608.11003 2022-12-04,20:47:15.000,338,11060919,14085,0,1670186834,13110.98821689,42.24043083000288,53608.03317168001 2022-12-04,20:47:19.000,338,11060871,14205,0,1670186838,13110.509938879994,41.852728680001746,53607.94932624 2022-12-04,20:47:23.000,338,11060805,13845,0,1670186842,13110.132705520002,41.93026911000197,53607.78862248001 2022-12-04,20:47:27.000,338,11060887,13965,0,1670186846,13110.078815039997,42.317971260003105,53607.69778992001 2022-12-04,20:47:31.000,338,11060793,13685,0,1670186850,13110.058606109997,42.79731210000318,53607.53708616 2022-12-04,20:47:35.000,338,11060891,13965,0,1670186854,13109.70158167999,43.21321077000175,53607.41830512 2022-12-04,20:47:39.000,338,11060930,14165,0,1670186858,13109.48601976,43.819435950004845,53607.31349832001 2022-12-04,20:47:43.000,338,11060835,13765,0,1670186862,13109.196358429988,44.38336635000451,53607.14580744001 2022-12-04,20:47:47.000,338,11060888,14445,0,1670186866,13109.048159609993,44.37631721999787,53607.02003928001 2022-12-04,20:47:51.000,338,11060820,13965,0,1670186870,13108.953851270002,44.08730289000232,53606.9222196 2022-12-04,20:47:55.000,338,11060940,13925,0,1670186874,13108.792179830001,43.551569010000094,53606.93619384 2022-12-04,20:47:59.000,338,11060866,13805,0,1670186878,13108.812388760001,42.92419643999892,53606.77549008 2022-12-04,20:48:03.000,338,11060892,14325,0,1670186882,13108.731553040001,42.11354648999986,53606.81042568001 2022-12-04,20:48:07.000,338,11060834,13925,0,1670186886,13108.374528609995,41.42978088000382,53606.73356736001 2022-12-04,20:48:11.000,338,11060875,13845,0,1670186890,13107.923195839998,40.85175221999816,53606.6077992 2022-12-04,20:48:15.000,338,11061029,14005,0,1670186894,13107.47186307,40.52044310999918,53606.56587648001 2022-12-04,20:48:19.000,338,11061021,13725,0,1670186898,13106.643296939998,40.2525761700017,53606.30735304001 2022-12-04,20:48:23.000,338,11060942,13605,0,1670186902,13105.612641509993,39.907168800004,53606.09075232001 2022-12-04,20:48:27.000,338,11060848,13925,0,1670186906,13104.575249769994,39.787333590000344,53605.89511296001 2022-12-04,20:48:31.000,338,11060854,13565,0,1670186910,13103.44354968999,39.611105340001814,53605.67851224001 2022-12-04,20:48:35.000,338,11060933,13725,0,1670186914,13102.278168059995,39.49831926000479,53605.35710472 2022-12-04,20:48:39.000,338,11060834,13925,0,1670186918,13101.30813941999,39.604056210002454,53605.30120776001 2022-12-04,20:48:43.000,338,11060768,13645,0,1670186922,13100.452628049992,39.963561839998874,53605.03569720001 2022-12-04,20:48:47.000,338,11060817,13685,0,1670186926,13100.001295279995,40.647327450002194,53604.79813512001 2022-12-04,20:48:51.000,338,11060896,13885,0,1670186930,13099.462390479988,40.79535918000329,53604.6863412 2022-12-04,20:48:55.000,338,11060840,13725,0,1670186934,13098.950430919991,41.02093134000461,53604.4767276 2022-12-04,20:48:59.000,338,11060936,13765,0,1670186938,13098.330690399998,40.992734819999896,53604.392882160006 2022-12-04,20:49:03.000,338,11060937,13765,0,1670186942,13097.380870689994,40.830604830000084,53604.07147464 2022-12-04,20:49:07.000,338,11060880,13845,0,1670186946,13096.579249800001,40.830604830000084,53603.868848160004 2022-12-04,20:49:11.000,338,11060695,13765,0,1670186950,13095.696793189993,40.583885280000686,53603.7081444 2022-12-04,20:49:15.000,338,11061012,13845,0,1670186954,13095.306087209996,40.25962530000106,53603.435646720005 2022-12-04,20:49:19.000,338,11060922,13885,0,1670186958,13095.292614589991,39.73798968000483,53603.30289144 2022-12-04,20:49:23.000,338,11060688,13765,0,1670186962,13095.710265809998,39.39258230999985,53603.24699448 2022-12-04,20:49:27.000,338,11060859,13845,0,1670186966,13095.676584259993,39.07537145999959,53603.19109752001 2022-12-04,20:49:31.000,338,11060830,13765,0,1670186970,13095.487967579997,38.87094669000362,53602.981483920004 2022-12-04,20:49:35.000,338,11060847,13965,0,1670186974,13095.27240565999,39.152911889999814,53602.89065136 2022-12-04,20:49:39.000,338,11060954,13565,0,1670186978,13095.21177886999,39.15996101999917,53602.75090896 2022-12-04,20:49:43.000,338,11060844,13525,0,1670186982,13095.03663481,39.41372969999793,53602.56924384001 2022-12-04,20:49:47.000,338,11060892,13925,0,1670186986,13095.17136100999,39.76618620000227,53602.47142416001 2022-12-04,20:49:51.000,338,11060815,13925,0,1670186990,13095.575539609992,40.10454444000061,53602.4853984 2022-12-04,20:49:55.000,338,11060944,13725,0,1670186994,13095.770892599998,40.26667443000042,53602.4853984 2022-12-04,20:49:59.000,338,11060878,13925,0,1670186998,13096.074026549999,40.45700093999767,53602.38757872 2022-12-04,20:50:03.000,338,11060859,13845,0,1670187002,13096.41084204999,40.83765395999944,53602.478411280004 2022-12-04,20:50:07.000,338,11060947,13885,0,1670187006,13096.646612899996,41.225356110000575,53602.46443704 2022-12-04,20:50:11.000,338,11060910,14085,0,1670187010,13097.030582569998,41.58486174000427,53602.4155272 2022-12-04,20:50:15.000,338,11061011,13805,0,1670187014,13097.300034969994,41.739942600004724,53602.57623096 2022-12-04,20:50:19.000,338,11060836,13725,0,1670187018,13097.61664154,41.73289346999809,53602.68103776 2022-12-04,20:50:23.000,338,11060927,13925,0,1670187022,13097.69747726,40.96453830000246,53602.73693472001 2022-12-04,20:50:27.000,338,11060902,13885,0,1670187026,13098.148810029998,40.09044618000189,53602.68802488001 2022-12-04,20:50:31.000,338,11060871,13645,0,1670187030,13098.76855054999,38.906192340000416,53602.63911504001 2022-12-04,20:50:35.000,338,11060940,14085,0,1670187034,13099.085157119996,37.48931720999826,53602.70199912 2022-12-04,20:50:39.000,338,11060871,13845,0,1670187038,13098.512570769999,36.481291620002594,53602.7299476 2022-12-04,20:50:43.000,338,11060961,13885,0,1670187042,13097.481915339995,36.1217859899989,53602.834754400006 2022-12-04,20:50:47.000,338,11060731,14085,0,1670187046,13096.35021525999,36.234572070003196,53602.7299476 2022-12-04,20:50:51.000,338,11060934,13965,0,1670187050,13095.548594369997,36.868993770003726,53602.53430824 2022-12-04,20:50:55.000,338,11060938,13885,0,1670187054,13095.023162189995,37.77833154000109,53602.21988784 2022-12-04,20:50:59.000,338,11060829,14165,0,1670187058,13094.760446099994,38.779308000004676,53602.11508104001 2022-12-04,20:51:03.000,338,11060846,14005,0,1670187062,13094.639192519993,39.46307361000072,53601.856557600004 2022-12-04,20:51:07.000,338,11060789,13845,0,1670187066,13094.618983589993,39.152911889999814,53601.84258336 2022-12-04,20:51:11.000,338,11060852,13845,0,1670187070,13094.585302039988,38.744062350000604,53601.660918240006 2022-12-04,20:51:15.000,338,11060844,13765,0,1670187074,13094.720028239994,38.377507590004825,53601.51418872001 2022-12-04,20:51:19.000,338,11060876,13925,0,1670187078,13094.95579909,38.158984560002864,53601.40938192 2022-12-04,20:51:23.000,338,11060816,14005,0,1670187082,13095.063580049995,37.912265010003466,53601.26963952 2022-12-04,20:51:27.000,338,11060899,13845,0,1670187086,13095.19830625,37.60915242000192,53601.1927812 2022-12-04,20:51:31.000,338,11060879,13765,0,1670187090,13095.555330679992,36.93243593999796,53601.08098728001 2022-12-04,20:51:35.000,338,11060919,13885,0,1670187094,13095.952772969998,36.34735815000022,53601.07400016 2022-12-04,20:51:39.000,338,11060902,13925,0,1670187098,13096.28958846999,35.80457513999863,53600.97618048 2022-12-04,20:51:43.000,338,11060882,13845,0,1670187102,13096.026872379989,35.374578210001346,53600.93425776 2022-12-04,20:51:47.000,338,11060879,13725,0,1670187106,13095.23198779999,34.782451290004246,53600.85739944 2022-12-04,20:51:51.000,338,11060845,13885,0,1670187110,13093.904934729995,33.985899600003904,53600.74560552001 2022-12-04,20:51:55.000,338,11060874,13805,0,1670187114,13092.86080668,33.66868875000364,53600.584901760005 2022-12-04,20:51:59.000,338,11060854,13885,0,1670187118,13092.045713170002,33.86606439000025,53600.29144272001 2022-12-04,20:52:03.000,338,11060954,13925,0,1670187122,13091.52028099,33.82376961000409,53600.032919280005 2022-12-04,20:52:07.000,338,11060821,13805,0,1670187126,13091.223883349994,33.880162649998965,53599.984009440006 2022-12-04,20:52:11.000,338,11060906,13885,0,1670187130,13090.954430949998,34.2326191500033,53599.70452464 2022-12-04,20:52:15.000,338,11060959,13645,0,1670187134,13090.893804159998,34.58507565000036,53599.63465344 2022-12-04,20:52:19.000,338,11060854,13725,0,1670187138,13090.988112499988,34.65556695000123,53599.55080800001 2022-12-04,20:52:23.000,338,11060835,13765,0,1670187142,13090.637824379992,34.85999172000447,53599.52285952001 2022-12-04,20:52:27.000,338,11060918,13725,0,1670187146,13090.11239219999,34.95163041000342,53599.075683840005 2022-12-04,20:52:31.000,338,11060989,13765,0,1670187150,13090.004611239994,35.11376040000323,53598.921967199996 2022-12-04,20:52:35.000,338,11060894,13885,0,1670187154,13090.19322791999,34.789500420003606,53598.65645664 2022-12-04,20:52:39.000,338,11060901,13765,0,1670187158,13091.304719069994,34.747205640000175,53598.42588168001 2022-12-04,20:52:43.000,338,11060851,13845,0,1670187162,13092.396001289999,34.8247460700004,53598.2931264 2022-12-04,20:52:47.000,338,11060766,14005,0,1670187166,13093.399711479993,35.36047995000263,53598.30011352001 2022-12-04,20:52:51.000,338,11060899,13565,0,1670187170,13093.83083531999,35.58605211000395,53598.4328688 2022-12-04,20:52:55.000,338,11060966,13565,0,1670187174,13093.433393029998,35.438020380002854,53598.586585439996 2022-12-04,20:52:59.000,338,11060936,13565,0,1670187178,13092.69913524,34.88818824000191,53598.691392240005 2022-12-04,20:53:03.000,338,11060974,13565,0,1670187182,13092.025504240002,34.387700010003755,53598.44684304001 2022-12-04,20:53:07.000,338,11060941,13765,0,1670187186,13092.005295310002,33.82376961000409,53598.48876576 2022-12-04,20:53:11.000,338,11060797,13925,0,1670187190,13092.045713170002,33.49950963000447,53598.33504912 2022-12-04,20:53:15.000,338,11060705,13925,0,1670187194,13091.904250660002,32.64656490000198,53598.523701360005 2022-12-04,20:53:19.000,338,11060959,13765,0,1670187198,13091.816678629992,32.09673276000103,53598.53068848 2022-12-04,20:53:23.000,338,11060865,13685,0,1670187202,13091.729106599996,31.58214627000416,53598.523701360005 2022-12-04,20:53:27.000,338,11060885,13645,0,1670187206,13091.43270895999,31.24378802999854,53598.51671424001 2022-12-04,20:53:31.000,338,11060850,13885,0,1670187210,13090.664769620002,31.018215870004497,53598.60055968 2022-12-04,20:53:35.000,338,11060855,13885,0,1670187214,13089.539805849992,30.630513720003364,53598.50274 2022-12-04,20:53:39.000,338,11060881,13765,0,1670187218,13088.428314700002,30.4472363399982,53598.46081728 2022-12-04,20:53:43.000,338,11060984,13765,0,1670187222,13087.69405690999,30.404941560002044,53598.20229384 2022-12-04,20:53:47.000,338,11060854,13885,0,1670187226,13087.316823549998,30.43313807999948,53597.852937840005 2022-12-04,20:53:51.000,338,11060885,13965,0,1670187230,13087.229251520002,30.757398059999105,53597.62935000001 2022-12-04,20:53:55.000,338,11060975,13885,0,1670187234,13087.074316389997,30.919528049998917,53597.398775040005 2022-12-04,20:53:59.000,338,11060902,13885,0,1670187238,13086.939590189992,31.053461520001292,53597.25204552001 2022-12-04,20:54:03.000,338,11060930,13765,0,1670187242,13086.67687409999,30.912478919999558,53597.29396824001 2022-12-04,20:54:07.000,338,11060932,13765,0,1670187246,13086.35353121999,30.595268069999292,53597.11929024 2022-12-04,20:54:11.000,338,11060832,13805,0,1670187250,13085.841571659992,30.32035200000246,53596.965573600006 2022-12-04,20:54:15.000,338,11060901,13885,0,1670187254,13085.188149589994,30.059534190004342,53596.776921360004 2022-12-04,20:54:19.000,338,11060813,13605,0,1670187258,13084.703135269992,30.052485059997707,53596.6162176 2022-12-04,20:54:23.000,338,11060886,13845,0,1670187262,13084.40673763,30.355597649999254,53596.43455248001 2022-12-04,20:54:27.000,338,11060986,13565,0,1670187266,13084.33937452999,30.468383730003552,53596.19000328 2022-12-04,20:54:31.000,338,11060848,13445,0,1670187270,13084.474100729996,30.679857629998878,53596.19699040001 2022-12-04,20:54:35.000,338,11060927,13565,0,1670187274,13084.420210249991,30.799692840002535,53596.07122224001 2022-12-04,20:54:39.000,338,11060837,13525,0,1670187278,13084.352847149996,30.997068479999143,53596.16904192001 2022-12-04,20:54:43.000,338,11060804,13645,0,1670187282,13084.231593569995,31.208542380001745,53596.19000328 2022-12-04,20:54:47.000,338,11060892,13645,0,1670187286,13084.13728522999,31.328377589998126,53596.44852672 2022-12-04,20:54:51.000,338,11061029,13485,0,1670187290,13083.921723309999,31.187394990003668,53596.55333352001 2022-12-04,20:54:55.000,338,11060884,13645,0,1670187294,13083.531017330002,31.06755978000001,53596.65814032 2022-12-04,20:54:59.000,338,11060882,13565,0,1670187298,13083.436708989997,31.166247599998314,53596.74897288001 2022-12-04,20:55:03.000,338,11060900,13605,0,1670187302,13083.524281019992,31.546900620000088,53596.63717896 2022-12-04,20:55:07.000,338,11060929,13765,0,1670187306,13083.692688769988,32.23771536000277,53596.74897288001 2022-12-04,20:55:11.000,338,11060985,13605,0,1670187310,13083.888041759994,32.61836838000454,53596.87474104 2022-12-04,20:55:15.000,338,11060788,13645,0,1670187314,13084.049713199995,32.702957940004126,53596.930638 2022-12-04,20:55:19.000,338,11060842,13405,0,1670187318,13084.27874773999,32.935579230004805,53597.11929024 2022-12-04,20:55:23.000,338,11060866,13725,0,1670187322,13084.534727519997,33.03426705000311,53597.447684880004 2022-12-04,20:55:27.000,338,11060950,13925,0,1670187326,13084.561672759992,33.40082180999889,53597.65729848001 2022-12-04,20:55:31.000,338,11060839,13645,0,1670187330,13084.622299549992,33.59819745000277,53597.852937840005 2022-12-04,20:55:35.000,338,11060927,13765,0,1670187334,13084.783970989993,33.86606439000025,53597.93678328 2022-12-04,20:55:39.000,338,11060883,13565,0,1670187338,13084.972587669989,33.89426090999768,53598.069538560005 2022-12-04,20:55:43.000,338,11060915,13845,0,1670187342,13085.188149589994,33.84491700000217,53598.069538560005 2022-12-04,20:55:47.000,338,11060952,13725,0,1670187346,13085.410447819995,33.64049222999893,53598.18133248001 2022-12-04,20:55:51.000,338,11060865,13565,0,1670187350,13085.753999629997,33.40787093999825,53598.42588168001 2022-12-04,20:55:55.000,338,11060946,13725,0,1670187354,13086.057133579998,33.73213091999787,53598.572611200005 2022-12-04,20:55:59.000,338,11060866,13725,0,1670187358,13086.37374014999,34.105734810000286,53598.65645664 2022-12-04,20:56:03.000,338,11060861,13965,0,1670187362,13086.68361041,34.42294566000055,53598.68440512001 2022-12-04,20:56:07.000,338,11060855,13725,0,1670187366,13086.885699710001,34.789500420003606,53598.907992960005 2022-12-04,20:56:11.000,338,11060937,13605,0,1670187370,13086.885699710001,34.916384759999346,53599.03376112 2022-12-04,20:56:15.000,338,11060910,13605,0,1670187374,13087.209042590002,34.9375321500047,53599.2713232 2022-12-04,20:56:19.000,338,11060852,13605,0,1670187378,13087.545858089994,35.11376040000323,53599.3411944 2022-12-04,20:56:23.000,338,11060859,13565,0,1670187382,13088.111708129996,35.036219970003,53599.5158724 2022-12-04,20:56:27.000,338,11060713,13725,0,1670187386,13088.509150419988,34.89523737000127,53599.55080800001 2022-12-04,20:56:31.000,338,11060992,13565,0,1670187390,13089.310771309996,35.22654648000025,53599.865228400005 2022-12-04,20:56:35.000,338,11060923,13925,0,1670187394,13089.553278469997,34.54983000000357,53600.17266168001 2022-12-04,20:56:39.000,338,11060872,13765,0,1670187398,13089.775576699998,34.01409612000134,53600.50804344001 2022-12-04,20:56:43.000,338,11060973,13605,0,1670187402,13089.869885039989,33.471313109999755,53600.822463840006 2022-12-04,20:56:47.000,338,11060833,13725,0,1670187406,13090.018083859999,32.893284450001374,53600.94124488001 2022-12-04,20:56:51.000,338,11060857,13485,0,1670187410,13089.890093969989,32.78754750000371,53601.136884240004 2022-12-04,20:56:55.000,338,11060953,13605,0,1670187414,13089.519596919992,32.61836838000454,53601.24169104 2022-12-04,20:56:59.000,338,11061028,13645,0,1670187418,13089.216462969991,32.611319249997905,53601.3325236 2022-12-04,20:57:03.000,338,11060884,13685,0,1670187422,13088.83249329999,32.491484040001524,53601.374446320006 2022-12-04,20:57:07.000,338,11060854,13805,0,1670187426,13088.219489089992,32.40689448000194,53601.26963952 2022-12-04,20:57:11.000,338,11060859,13445,0,1670187430,13087.88267359,31.98394668000401,53601.33951072 2022-12-04,20:57:15.000,338,11060893,13845,0,1670187434,13087.90288252,31.46936018999986,53601.26963952 2022-12-04,20:57:19.000,338,11060763,13645,0,1670187438,13088.145389680001,31.29313194000133,53601.26963952 2022-12-04,20:57:23.000,338,11060803,13685,0,1670187442,13088.502414109993,31.257886290004535,53601.36047208 2022-12-04,20:57:27.000,338,11060940,13685,0,1670187446,13088.704503409994,31.23673889999918,53601.255665280005 2022-12-04,20:57:31.000,338,11060887,13645,0,1670187450,13088.563040899993,31.29313194000133,53601.353484960004 2022-12-04,20:57:35.000,338,11060882,13445,0,1670187454,13088.704503409994,31.53985149000073,53601.48624024001 2022-12-04,20:57:39.000,338,11060769,13845,0,1670187458,13088.576513519998,31.30723020000005,53601.46527888001 2022-12-04,20:57:43.000,338,11060891,13805,0,1670187462,13088.300324809992,30.9054297900002,53601.5072016 2022-12-04,20:57:47.000,338,11060914,13605,0,1670187466,13088.037608719991,30.454285470004834,53601.4373304 2022-12-04,20:57:51.000,338,11060767,13645,0,1670187470,13087.93656406999,30.122976359998574,53601.29758800001 2022-12-04,20:57:55.000,338,11060948,13605,0,1670187474,13088.111708129996,30.158222010002646,53601.325536480006 2022-12-04,20:57:59.000,338,11060937,13685,0,1670187478,13088.387896840002,29.8551094200011,53601.46527888001 2022-12-04,20:58:03.000,338,11060866,13645,0,1670187482,13088.542831969993,29.27708076000272,53601.58405992001 2022-12-04,20:58:07.000,338,11060935,13805,0,1670187486,13088.219489089992,28.79773992000264,53601.63296976001 2022-12-04,20:58:11.000,338,11060763,13685,0,1670187490,13087.71426583999,28.917575129999022,53601.76572504 2022-12-04,20:58:15.000,338,11060895,13805,0,1670187494,13087.081052699992,28.825936440000078,53601.61200840001 2022-12-04,20:58:19.000,338,11060890,13525,0,1670187498,13086.44110325,28.840034699998796,53601.61899552 2022-12-04,20:58:23.000,338,11060959,13845,0,1670187502,13085.962825239993,28.62151167000411,53601.53515008001 2022-12-04,20:58:27.000,338,11060916,13645,0,1670187506,13085.720318079992,28.39593951000279,53601.46527888001 2022-12-04,20:58:31.000,338,11060828,13605,0,1670187510,13085.32287579,28.656757320000906,53601.493227360006 2022-12-04,20:58:35.000,338,11060957,13525,0,1670187514,13085.006269219994,29.21363859000121,53601.34649784001 2022-12-04,20:58:39.000,338,11060913,13565,0,1670187518,13084.3865287,29.192491200003133,53601.23470392 2022-12-04,20:58:43.000,338,11060831,13685,0,1670187522,13083.719634009998,28.81183818000136,53601.43034328 2022-12-04,20:58:47.000,338,11060851,13685,0,1670187526,13083.04600301,28.21971126000426,53601.34649784001 2022-12-04,20:58:51.000,338,11060872,13605,0,1670187530,13082.82370478,28.11397430999932,53601.15085848001 2022-12-04,20:58:55.000,338,11060863,13685,0,1670187534,13082.749605369994,27.95184431999951,53600.92727064 2022-12-04,20:58:59.000,338,11060868,13565,0,1670187538,13082.729396439994,27.958893449998868,53600.82945096 2022-12-04,20:59:03.000,338,11061043,13765,0,1670187542,13082.453207729988,27.909549540003354,53600.682721440004 2022-12-04,20:59:07.000,338,11060960,13645,0,1670187546,13082.116392229997,27.972991710004862,53600.61983736 2022-12-04,20:59:11.000,338,11060839,13845,0,1670187550,13082.001874959991,27.98708997000358,53600.5639404 2022-12-04,20:59:15.000,338,11060939,13525,0,1670187554,13082.251118430002,28.050532139997813,53600.48009496001 2022-12-04,20:59:19.000,338,11060822,13805,0,1670187558,13082.493625589988,28.008237360001658,53600.52201768 2022-12-04,20:59:23.000,338,11060955,13685,0,1670187562,13082.641824409999,28.142170830004034,53600.52900480001 2022-12-04,20:59:27.000,338,11061046,13725,0,1670187566,13082.92474943,28.438234289998945,53600.535991920005 2022-12-04,20:59:31.000,338,11060938,13765,0,1670187570,13083.396291129997,29.27003163000336,53600.68970856 2022-12-04,20:59:35.000,338,11060841,13805,0,1670187574,13083.881305449999,29.67888117000257,53601.03207744001 2022-12-04,20:59:39.000,338,11060849,13285,0,1670187578,13083.928459619994,29.62248813000042,53601.36047208 2022-12-04,20:59:43.000,338,11060723,13605,0,1670187582,13083.834151279989,29.643635519998497,53601.4373304 2022-12-04,20:59:47.000,338,11060759,13765,0,1670187586,13084.009295339994,29.66478291000385,53601.639956880004 2022-12-04,20:59:51.000,338,11060930,13645,0,1670187590,13084.521254899992,30.595268069999292,53601.758737920005 2022-12-04,20:59:55.000,338,11060862,13525,0,1670187594,13085.45760198999,31.617391920000955,53601.9613644 2022-12-04,20:59:59.000,338,11060830,13565,0,1670187598,13085.902198449992,31.969848419998016,53602.35264312001 2022-12-04,21:00:03.000,338,11060876,13485,0,1670187602,13085.801153799992,31.321328459998767,53602.89065136 2022-12-04,21:00:07.000,338,11060834,13245,0,1670187606,13085.48454723,30.588218939999933,53603.13520056 2022-12-04,21:00:11.000,338,11060955,13605,0,1670187610,13085.915671069997,31.018215870004497,53603.42167248 2022-12-04,21:00:15.000,338,11060906,13645,0,1670187614,13086.939590189992,32.01214320000145,53603.484556560004 2022-12-04,21:00:19.000,338,11060966,13525,0,1670187618,13088.111708129996,32.69590881000477,53603.81295120001 2022-12-04,21:00:23.000,338,11060777,13605,0,1670187622,13088.515886729998,32.63951577000262,53604.31602384001 2022-12-04,21:00:27.000,338,11060919,13365,0,1670187626,13088.158862299992,32.470336650003446,53604.58852152 2022-12-04,21:00:31.000,338,11060887,13565,0,1670187630,13088.017399789991,32.80869489000179,53604.95883888 2022-12-04,21:00:35.000,338,11060955,13405,0,1670187634,13088.461996249993,32.942628360004164,53605.23832368 2022-12-04,21:00:39.000,338,11060869,13765,0,1670187638,13088.825756989994,33.013119659997756,53605.350117600006 2022-12-04,21:00:43.000,338,11060829,13685,0,1670187642,13089.12215463,33.13295487000141,53605.6994736 2022-12-04,21:00:47.000,338,11060833,13565,0,1670187646,13089.189517729996,33.288035730001866,53605.81825464 2022-12-04,21:00:51.000,338,11060882,13845,0,1670187650,13089.17604510999,34.098685680000926,53606.09773944 2022-12-04,21:00:55.000,338,11060761,13725,0,1670187654,13089.418552269992,34.63441956000315,53606.27940456001 2022-12-04,21:00:59.000,338,11060928,13365,0,1670187658,13089.654323119998,34.87408998000319,53606.59382496001 2022-12-04,21:01:03.000,338,11060872,13805,0,1670187662,13089.519596919992,34.22557002000394,53606.80343856 2022-12-04,21:01:07.000,338,11060883,13725,0,1670187666,13089.24340821,33.54180441000062,53607.054974880004 2022-12-04,21:01:11.000,338,11060894,13685,0,1670187670,13088.85943854,33.696885270001076,53607.04798776001 2022-12-04,21:01:15.000,338,11060892,13525,0,1670187674,13088.569777209988,34.23966828000266,53607.22965288 2022-12-04,21:01:19.000,338,11060858,13765,0,1670187678,13088.704503409994,34.169176980001794,53607.2715756 2022-12-04,21:01:23.000,338,11060879,13765,0,1670187682,13088.926801639995,33.464263980000396,53607.3763824 2022-12-04,21:01:27.000,338,11060874,13845,0,1670187686,13088.87964747,32.99902139999904,53607.50215056001 2022-12-04,21:01:31.000,338,11060888,13925,0,1670187690,13089.310771309996,33.68983614000172,53607.46721496 2022-12-04,21:01:35.000,338,11060878,13725,0,1670187694,13089.856412419998,34.64146869000251,53607.6558672 2022-12-04,21:01:39.000,338,11060863,13685,0,1670187698,13090.408789839996,34.63441956000315,53607.795609600005 2022-12-04,21:01:43.000,338,11060915,13765,0,1670187702,13090.637824379992,33.66163962000428,53607.92836488 2022-12-04,21:01:47.000,338,11060936,13325,0,1670187706,13091.028530359989,33.19639704000292,53607.92137776 2022-12-04,21:01:51.000,338,11060953,13765,0,1670187710,13091.735842909991,34.40884740000183,53607.98426184001 2022-12-04,21:01:55.000,338,11060921,13725,0,1670187714,13092.894488229991,35.92441035000229,53608.22182392001 2022-12-04,21:01:59.000,338,11060949,13605,0,1670187718,13093.87125317999,37.24964678999822,53608.585154160006 2022-12-04,21:02:03.000,338,11060933,13565,0,1670187722,13094.369740119997,37.89816675000475,53609.1231624 2022-12-04,21:02:07.000,338,11060837,13725,0,1670187726,13094.03292461999,37.65849633000471,53609.60527368 2022-12-04,21:02:11.000,338,11060888,13565,0,1670187730,13093.77020852999,37.67259459000343,53609.926681200006 2022-12-04,21:02:15.000,338,11060957,13725,0,1670187734,13094.167650819996,38.03210021999985,53610.18520464001 2022-12-04,21:02:19.000,338,11060873,13645,0,1670187738,13095.21177886999,38.102591520000715,53610.50661216 2022-12-04,21:02:23.000,338,11060904,13645,0,1670187742,13095.979718209994,37.80652805999853,53610.876929519996 2022-12-04,21:02:27.000,338,11060787,13605,0,1670187746,13095.999927139994,37.54571025000041,53611.10750448 2022-12-04,21:02:31.000,338,11060978,13645,0,1670187750,13095.555330679992,36.699814650004555,53611.40096352 2022-12-04,21:02:35.000,338,11060803,13605,0,1670187754,13095.23198779999,36.29096510999807,53611.72237104001 2022-12-04,21:02:39.000,338,11060797,13765,0,1670187758,13095.225251489996,36.22047381000448,53611.89006192001 2022-12-04,21:02:43.000,338,11060823,13565,0,1670187762,13095.521649130002,36.29096510999807,53611.90403616 2022-12-04,21:02:47.000,338,11060912,13565,0,1670187766,13095.481231270001,36.28391597999871,53612.085701280004 2022-12-04,21:02:51.000,338,11061001,13645,0,1670187770,13094.98948063999,35.93145948000165,53612.2324308 2022-12-04,21:02:55.000,338,11060806,13685,0,1670187774,13094.672874069998,35.564904719998594,53612.085701280004 2022-12-04,21:02:59.000,338,11060820,13645,0,1670187778,13094.740237169994,35.76228036000248,53612.04377856 2022-12-04,21:03:03.000,338,11060985,13765,0,1670187782,13095.434077099992,36.56588118000218,53612.05775280001 2022-12-04,21:03:07.000,338,11060904,13645,0,1670187786,13096.43105097999,37.20735201000207,53612.26736640001 2022-12-04,21:03:11.000,338,11060694,13605,0,1670187790,13097.111418289998,37.16505722999864,53612.42807016 2022-12-04,21:03:15.000,338,11060841,13925,0,1670187794,13097.131627219998,36.826698990000295,53612.875245840005 2022-12-04,21:03:19.000,338,11060901,13565,0,1670187798,13096.646612899996,35.846869920002064,53613.03594960001 2022-12-04,21:03:23.000,338,11060876,13485,0,1670187802,13096.545568249996,35.46621690000029,53613.112807920006 2022-12-04,21:03:27.000,338,11060820,13645,0,1670187806,13096.983428400003,35.092613009997876,53613.20364048001 2022-12-04,21:03:31.000,338,11060726,13565,0,1670187810,13097.63685047,34.690812599998026,53613.08485944001 2022-12-04,21:03:35.000,338,11061053,13525,0,1670187814,13098.034292759992,33.71803265999915,53613.11979504 2022-12-04,21:03:39.000,338,11060896,13565,0,1670187818,13097.859148700001,33.22459356000036,53613.2455632 2022-12-04,21:03:43.000,338,11060924,13565,0,1670187822,13097.778312980001,33.351477900003374,53613.091846560004 2022-12-04,21:03:47.000,338,11060976,13565,0,1670187826,13098.256590989993,33.83786787000281,53613.30146016001 2022-12-04,21:03:51.000,338,11060797,13605,0,1670187830,13098.680978519995,34.41589653000119,53613.3154344 2022-12-04,21:03:55.000,338,11060874,13525,0,1670187834,13098.86959519999,34.32425784000225,53613.73466160001 2022-12-04,21:03:59.000,338,11060761,13645,0,1670187838,13098.108392169997,33.534755280001264,53613.79055856 2022-12-04,21:04:03.000,338,11060904,13805,0,1670187842,13097.42802485999,33.069512699999905,53614.118953200006 2022-12-04,21:04:07.000,338,11060910,13405,0,1670187846,13097.704213569996,33.43606746000296,53614.118953200006 2022-12-04,21:04:11.000,338,11060834,13685,0,1670187850,13098.923485679996,34.26081567000074,53614.11196608001 2022-12-04,21:04:15.000,338,11060947,13605,0,1670187854,13100.07539469,34.90228650000063,53614.27266984 2022-12-04,21:04:19.000,338,11060742,13885,0,1670187858,13100.863542959989,34.66966520999995,53614.789716720006 2022-12-04,21:04:23.000,338,11060917,13565,0,1670187862,13101.28793048999,34.31015958000353,53615.222918160005 2022-12-04,21:04:27.000,338,11060981,13845,0,1670187866,13101.368766209991,34.54278087000421,53615.5163772 2022-12-04,21:04:31.000,338,11060872,13725,0,1670187870,13101.873989459993,35.0714656199998,53615.91464304001 2022-12-04,21:04:35.000,338,11060874,13285,0,1670187874,13102.662137729996,35.332283429997915,53616.08932104 2022-12-04,21:04:39.000,338,11060930,13365,0,1670187878,13103.81404674,35.25474299999769,53616.36181872 2022-12-04,21:04:43.000,338,11060959,13485,0,1670187882,13104.81102062,34.77540216000489,53616.76707168 2022-12-04,21:04:47.000,338,11060876,13845,0,1670187886,13105.356661730002,34.796549550002965,53616.97668528 2022-12-04,21:04:51.000,338,11060904,13485,0,1670187890,13105.680004609989,35.261792130004324,53617.36097688 2022-12-04,21:04:55.000,338,11061065,13685,0,1670187894,13106.04376534999,36.30506337000406,53617.71033288001 2022-12-04,21:04:59.000,338,11060713,13645,0,1670187898,13106.629824319993,37.341285480004444,53617.88501088 2022-12-04,21:05:03.000,338,11060853,13525,0,1670187902,13107.667216059992,37.72193849999894,53618.14353432001 2022-12-04,21:05:07.000,338,11060909,13725,0,1670187906,13108.42841909,37.291941570001654,53618.53481304 2022-12-04,21:05:11.000,338,11060742,13965,0,1670187910,13108.967323889992,36.62227422000433,53618.912117520005 2022-12-04,21:05:15.000,338,11060783,13485,0,1670187914,13109.014478060002,36.09358947000146,53619.345318960004 2022-12-04,21:05:19.000,338,11060932,13565,0,1670187918,13109.358029869989,36.36145640999894,53619.51999696 2022-12-04,21:05:23.000,338,11060862,13405,0,1670187922,13110.105760279992,36.81260073000158,53619.82044312001 2022-12-04,21:05:27.000,338,11060977,13485,0,1670187926,13110.94779903,37.052271150001616,53620.037043840006 2022-12-04,21:05:31.000,338,11060962,13685,0,1670187930,13111.244196669992,36.97473072000139,53620.50518088 2022-12-04,21:05:35.000,338,11060911,13725,0,1670187934,13111.095997849996,36.52358639999875,53620.83357552 2022-12-04,21:05:39.000,338,11060960,13645,0,1670187938,13110.61771983999,36.016049040001235,53621.14799592 2022-12-04,21:05:43.000,338,11060834,13645,0,1670187942,13110.671610319994,35.88211556999886,53621.1759444 2022-12-04,21:05:47.000,338,11060928,13485,0,1670187946,13111.641638959998,36.27686684999935,53621.259789840005 2022-12-04,21:05:51.000,338,11060733,13605,0,1670187950,13113.30550753,36.71391291000327,53621.42049360001 2022-12-04,21:05:55.000,338,11061018,13765,0,1670187954,13114.59887904999,36.840797249999014,53621.8397208 2022-12-04,21:05:59.000,338,11060927,13805,0,1670187958,13115.218619569998,36.74210943000071,53622.2240124 2022-12-04,21:06:03.000,338,11060824,13525,0,1670187962,13115.070420750002,36.34735815000022,53622.552407040006 2022-12-04,21:06:07.000,338,11061029,13565,0,1670187966,13114.302481409999,36.10063860000082,53622.748046400004 2022-12-04,21:06:11.000,338,11060918,13565,0,1670187970,13113.750103990002,36.016049040001235,53622.76202064001 2022-12-04,21:06:15.000,338,11060705,13605,0,1670187974,13114.194700449989,36.0865403400021,53622.49651008 2022-12-04,21:06:19.000,338,11060863,13445,0,1670187978,13115.218619569998,35.95260686999973,53622.51747144 2022-12-04,21:06:23.000,338,11060901,13525,0,1670187982,13116.579354189998,35.91736122000293,53622.363754800004 2022-12-04,21:06:27.000,338,11061033,13765,0,1670187986,13117.549382830002,35.34638169000391,53622.84586608 2022-12-04,21:06:31.000,338,11061007,13605,0,1670187990,13117.461810799992,34.05639090000477,53622.866827440004 2022-12-04,21:06:35.000,338,11060986,13445,0,1670187994,13116.90269707,32.660663160000695,53623.11836376 2022-12-04,21:06:39.000,338,11060905,13445,0,1670187998,13116.86227921,32.301157530004275,53623.07644104001 2022-12-04,21:06:43.000,338,11060904,13565,0,1670188002,13117.650427479988,32.80869489000179,53623.02054408 2022-12-04,21:06:47.000,338,11060960,13565,0,1670188006,13118.512675159996,33.873113519999606,53623.104389520005 2022-12-04,21:06:51.000,338,11061049,13565,0,1670188010,13119.031371029989,34.88818824000191,53623.01355696 2022-12-04,21:06:55.000,338,11060953,13645,0,1670188014,13118.28364062,35.6283468900001,53623.14631224001 2022-12-04,21:06:59.000,338,11060707,13485,0,1670188018,13117.387711390002,36.10063860000082,53623.21618344001 2022-12-04,21:07:03.000,338,11060938,13565,0,1670188022,13116.660189909999,36.53063552999811,53623.034518320004 2022-12-04,21:07:07.000,338,11060859,13645,0,1670188026,13116.990269099995,36.94653420000395,53623.12535088001 2022-12-04,21:07:11.000,338,11060755,13365,0,1670188030,13117.306875670001,36.45309509999788,53623.16028648 2022-12-04,21:07:15.000,338,11060933,13725,0,1670188034,13117.724526889993,35.212448220001534,53623.202209200004 2022-12-04,21:07:19.000,338,11060932,13525,0,1670188038,13117.919879879999,33.753278310003225,53623.32797736 2022-12-04,21:07:23.000,338,11060908,13565,0,1670188042,13118.229750139995,32.75230184999964,53623.09740240001 2022-12-04,21:07:27.000,338,11060799,13485,0,1670188046,13118.708028150002,33.16115138999885,53622.769007760005 2022-12-04,21:07:31.000,338,11060999,13565,0,1670188050,13119.139151989999,34.25376654000138,53622.76202064001 2022-12-04,21:07:35.000,338,11060933,13405,0,1670188054,13119.17283353999,35.13490779000131,53622.82490472 2022-12-04,21:07:39.000,338,11061005,13725,0,1670188058,13118.687819220002,35.21949735000089,53622.89477592 2022-12-04,21:07:43.000,338,11061039,13685,0,1670188062,13118.08155132,34.570977390001644,53622.748046400004 2022-12-04,21:07:47.000,338,11060787,13565,0,1670188066,13117.670636409988,33.922457430002396,53622.94368576 2022-12-04,21:07:51.000,338,11060717,13565,0,1670188070,13117.394447699997,33.38672355000017,53622.84586608 2022-12-04,21:07:55.000,338,11061012,13605,0,1670188074,13117.394447699997,32.94967749000352,53622.482535840005 2022-12-04,21:07:59.000,338,11060855,13405,0,1670188078,13117.616745929998,32.477385780002805,53622.27990936 2022-12-04,21:08:03.000,338,11061054,13725,0,1670188082,13117.987242979994,31.93460277000122,53622.14016696001 2022-12-04,21:08:07.000,338,11060807,13605,0,1670188086,13118.088287629995,31.173296729997674,53621.95850184 2022-12-04,21:08:11.000,338,11060995,13605,0,1670188090,13118.04113346,30.778545450004458,53621.83273368001 2022-12-04,21:08:15.000,338,11060965,13525,0,1670188094,13117.825571539994,30.83493848999933,53621.74190112 2022-12-04,21:08:19.000,338,11060889,13725,0,1670188098,13118.22301383,31.257886290004535,53621.658055679996 2022-12-04,21:08:23.000,338,11061018,13485,0,1670188102,13118.923590069993,31.53985149000073,53621.692991280004 2022-12-04,21:08:27.000,338,11060964,13765,0,1670188106,13119.065052579994,31.448212800001784,53621.55324888 2022-12-04,21:08:31.000,338,11060941,13645,0,1670188110,13119.11220674999,31.455261930001143,53621.546261760006 2022-12-04,21:08:35.000,338,11060840,13645,0,1670188114,13119.617429999991,31.955750159999297,53621.42049360001 2022-12-04,21:08:39.000,338,11060971,13525,0,1670188118,13120.035081219998,33.02016879000439,53621.33664816 2022-12-04,21:08:43.000,338,11060884,13485,0,1670188122,13120.270852069989,34.53573174000485,53621.25280272001 2022-12-04,21:08:47.000,338,11060852,13485,0,1670188126,13120.048553840003,35.23359560999961,53621.37158376001 2022-12-04,21:08:51.000,338,11060906,13525,0,1670188130,13119.287350809995,35.09966214000451,53621.62312008 2022-12-04,21:08:55.000,338,11060930,13565,0,1670188134,13118.19606858999,34.40179827000247,53621.72093976 2022-12-04,21:08:59.000,338,11060837,13525,0,1670188138,13118.08155132,34.3665526199984,53621.61613296001 2022-12-04,21:09:03.000,338,11060873,13645,0,1670188142,13119.27387818999,35.036219970003,53621.427480720005 2022-12-04,21:09:07.000,338,11060902,13645,0,1670188146,13120.910801519996,35.22654648000025,53621.51132616 2022-12-04,21:09:11.000,338,11060945,13685,0,1670188150,13121.523805729994,34.12688219999836,53621.6999784 2022-12-04,21:09:15.000,338,11060910,13565,0,1670188154,13120.61440387999,32.32935405000171,53621.87465640001 2022-12-04,21:09:19.000,338,11060884,13565,0,1670188158,13119.105470439994,31.2508371599979,53621.9445276 2022-12-04,21:09:23.000,338,11060921,13765,0,1670188162,13118.290376929996,31.5750971400048,53621.72792688 2022-12-04,21:09:27.000,338,11060820,13325,0,1670188166,13118.492466229996,32.45623839000473,53621.39953224001 2022-12-04,21:09:31.000,338,11060931,13685,0,1670188170,13118.889908519988,32.9708248800016,53621.1759444 2022-12-04,21:09:35.000,338,11060886,13765,0,1670188174,13118.539620399992,33.217544430001,53621.05716336 2022-12-04,21:09:39.000,338,11060906,13525,0,1670188178,13117.845780469994,33.5629517999987,53620.84056264 2022-12-04,21:09:43.000,338,11060943,13605,0,1670188182,13117.10478637,33.887211779998324,53620.6169748 2022-12-04,21:09:47.000,338,11060885,13485,0,1670188186,13116.370528580002,34.08458742000221,53620.28159304 2022-12-04,21:09:51.000,338,11060933,13685,0,1670188190,13115.73731543999,33.71803265999915,53620.22569608001 2022-12-04,21:09:55.000,338,11060928,13525,0,1670188194,13115.62279817,32.96377575000224,53619.87634008 2022-12-04,21:09:59.000,338,11060968,13565,0,1670188198,13115.609325549995,31.631490179999673,53619.61082952 2022-12-04,21:10:03.000,338,11060913,13685,0,1670188202,13115.63627078999,30.461334600004193,53619.4990356 2022-12-04,21:10:07.000,338,11060924,13925,0,1670188206,13115.75752436999,29.467407269999967,53619.177628080004 2022-12-04,21:10:11.000,338,11060840,13765,0,1670188210,13116.040449389991,28.75544513999921,53618.8701948 2022-12-04,21:10:15.000,338,11060979,13845,0,1670188214,13116.101076179992,28.600364279998757,53618.40205776001 2022-12-04,21:10:19.000,338,11060926,13645,0,1670188218,13116.128021420001,29.02331208000396,53618.073663120005 2022-12-04,21:10:23.000,338,11060937,13685,0,1670188222,13115.89898687999,29.62248813000042,53617.97584344001 2022-12-04,21:10:27.000,338,11060884,13725,0,1670188226,13115.68342496,29.474456399999326,53618.01776616001 2022-12-04,21:10:31.000,338,11060922,13885,0,1670188230,13115.326400529993,28.81888731000072,53618.29725096 2022-12-04,21:10:35.000,338,11060873,13605,0,1670188234,13115.036739199997,28.12807256999804,53618.527825920006 2022-12-04,21:10:39.000,338,11060924,13565,0,1670188238,13114.827913590001,27.789714329999697,53618.674555440004 2022-12-04,21:10:43.000,338,11060958,13645,0,1670188242,13114.881804069992,27.5429947800003,53618.87718192 2022-12-04,21:10:47.000,338,11060970,13765,0,1670188246,13115.077157059997,27.7544686800029,53619.03788568 2022-12-04,21:10:51.000,338,11060880,13765,0,1670188250,13115.72384282,28.092826920001244,53619.30339624 2022-12-04,21:10:55.000,338,11060952,13725,0,1670188254,13116.357055959998,28.367742989998078,53619.464100000005 2022-12-04,21:10:59.000,338,11060853,13605,0,1670188258,13116.168439280002,28.156269090002752,53619.84140448001 2022-12-04,21:11:03.000,338,11061013,13765,0,1670188262,13115.440917799999,27.59938782000245,53620.134863520005 2022-12-04,21:11:07.000,338,11060907,13805,0,1670188266,13114.262063549999,27.112997850003012,53620.35845136 2022-12-04,21:11:11.000,338,11060947,13765,0,1670188270,13112.928274169994,27.698075640000752,53620.52614224 2022-12-04,21:11:15.000,338,11060936,13925,0,1670188274,13111.843728259999,29.298228150000796,53620.44928392 2022-12-04,21:11:19.000,338,11061127,13765,0,1670188278,13111.102734159991,30.6587102400008,53620.29556728001 2022-12-04,21:11:23.000,338,11061109,13725,0,1670188282,13110.429103159993,31.398868889998994,53620.35845136 2022-12-04,21:11:27.000,338,11061011,13885,0,1670188286,13109.209831049993,32.00509407000209,53619.98114688001 2022-12-04,21:11:31.000,338,11061035,13845,0,1670188290,13108.805652449992,33.069512699999905,53619.81345600001 2022-12-04,21:11:35.000,338,11060929,13725,0,1670188294,13109.088577469993,33.85196613000153,53619.47807424001 2022-12-04,21:11:39.000,338,11060813,13725,0,1670188298,13109.56685548,34.148029590003716,53619.57589392001 2022-12-04,21:11:43.000,338,11060985,14085,0,1670188302,13110.200068619997,34.18327524000051,53619.65275224001 2022-12-04,21:11:47.000,338,11061047,13805,0,1670188306,13110.994953199996,34.22557002000394,53619.67371360001 2022-12-04,21:11:51.000,338,11061133,13765,0,1670188310,13111.560803239998,34.09163655000157,53620.00909536001 2022-12-04,21:11:55.000,338,11060861,13725,0,1670188314,13112.456732469996,34.394749140003114,53620.162812 2022-12-04,21:11:59.000,338,11060954,13765,0,1670188318,13113.857884949997,34.84589345999848,53620.28858016 2022-12-04,21:12:03.000,338,11061086,13605,0,1670188322,13115.036739199997,35.25474299999769,53620.854536880004 2022-12-04,21:12:07.000,338,11060933,13765,0,1670188326,13115.63627078999,35.67769080000289,53621.05716336 2022-12-04,21:12:11.000,338,11060994,13805,0,1670188330,13115.92593212,36.072442080003384,53621.546261760006 2022-12-04,21:12:15.000,338,11060821,13925,0,1670188334,13116.101076179992,36.73506030000135,53622.14016696001 2022-12-04,21:12:19.000,338,11060966,14085,0,1670188338,13116.080867249992,37.059320280000975,53622.62926536 2022-12-04,21:12:23.000,338,11061038,13885,0,1670188342,13116.006767840001,37.30603983000037,53623.14631224001 2022-12-04,21:12:27.000,338,11060871,13925,0,1670188346,13115.82488747,37.75718415000301,53623.64239776 2022-12-04,21:12:31.000,338,11060722,13805,0,1670188350,13115.501544589999,38.088493260002,53623.97777952 2022-12-04,21:12:35.000,338,11060998,13845,0,1670188354,13115.51501720999,38.16603369000222,53624.13848328 2022-12-04,21:12:39.000,338,11061073,14045,0,1670188358,13115.77773329999,38.25767238000117,53624.4598908 2022-12-04,21:12:43.000,338,11061007,13725,0,1670188362,13115.6430071,38.23652499000309,53624.55771048001 2022-12-04,21:12:47.000,338,11060920,13845,0,1670188366,13115.80467854,38.22242673000437,53624.613607440006 2022-12-04,21:12:51.000,338,11060888,13565,0,1670188370,13116.195384519997,37.9404615300009,53624.63456880001 2022-12-04,21:12:55.000,338,11060938,13925,0,1670188374,13116.949851239995,37.79242979999981,53624.711427120004 2022-12-04,21:12:59.000,338,11060934,14005,0,1670188378,13117.812098919989,37.3835802600006,53624.529762 2022-12-04,21:13:03.000,338,11060999,13805,0,1670188382,13118.984216859993,37.02407463000418,53624.31316128 2022-12-04,21:13:07.000,338,11060881,14125,0,1670188386,13120.318006239999,36.72801117000199,53624.208354480004 2022-12-04,21:13:11.000,338,11060956,13925,0,1670188390,13121.85388491999,36.61522508999769,53624.159444640005 2022-12-04,21:13:15.000,338,11061026,14045,0,1670188394,13123.1203112,36.72096204000263,53624.2153416 2022-12-04,21:13:19.000,338,11060869,14005,0,1670188398,13124.501254750001,37.53161199000169,53624.39001960001 2022-12-04,21:13:23.000,338,11060935,14245,0,1670188402,13125.821571510001,38.57488323000143,53624.74636272 2022-12-04,21:13:27.000,338,11060962,14125,0,1670188406,13127.445022219988,39.57585968999774,53625.095718720004 2022-12-04,21:13:31.000,338,11060982,14045,0,1670188410,13128.617140159993,40.196183129999554,53625.46603608 2022-12-04,21:13:35.000,338,11061000,14205,0,1670188414,13129.284034849996,40.67552396999963,53625.92019888 2022-12-04,21:13:39.000,338,11060893,14245,0,1670188418,13129.762312860003,40.66142571000091,53626.269554880004 2022-12-04,21:13:43.000,338,11060877,14125,0,1670188422,13129.452442599992,40.52044310999918,53626.625898000006 2022-12-04,21:13:47.000,338,11060959,14165,0,1670188426,13129.243616989996,40.48519746000238,53626.81455024001 2022-12-04,21:13:51.000,338,11060890,14005,0,1670188430,13129.08868185999,40.29487094999786,53626.961279760006 2022-12-04,21:13:55.000,338,11060924,14045,0,1670188434,13129.762312860003,39.70274403000076,53627.21281608 2022-12-04,21:13:59.000,338,11060966,13885,0,1670188438,13130.25406349,38.8920940800017,53627.47133952 2022-12-04,21:14:03.000,338,11060893,14005,0,1670188442,13130.543724819996,37.651447199998074,53627.78575992 2022-12-04,21:14:07.000,338,11061007,14045,0,1670188446,13130.611087919991,36.62932335000369,53627.89056672001 2022-12-04,21:14:11.000,338,11060943,13885,0,1670188450,13130.920958180002,35.40982385999814,53627.98139928 2022-12-04,21:14:15.000,338,11060914,14045,0,1670188454,13131.459862979995,34.13393132999772,53628.10018032 2022-12-04,21:14:19.000,338,11061007,14245,0,1670188458,13131.59458918,32.56902447000175,53628.19101288 2022-12-04,21:14:23.000,338,11060952,13765,0,1670188462,13131.63500704,30.771496319997823,53628.28883256 2022-12-04,21:14:27.000,338,11060967,13965,0,1670188466,13131.251037369999,29.079705119998835,53628.27485832001 2022-12-04,21:14:31.000,338,11060969,13925,0,1670188470,13130.49657065,27.810861719997774,53628.07223184 2022-12-04,21:14:35.000,338,11060902,13845,0,1670188474,13129.923984299989,26.25300399000116,53627.82069552001 2022-12-04,21:14:39.000,338,11060925,13925,0,1670188478,13129.607377729997,24.885472770001797,53627.49230088 2022-12-04,21:14:43.000,338,11060905,14165,0,1670188482,13129.16951757999,24.39908280000236,53627.14294488 2022-12-04,21:14:47.000,338,11060909,13885,0,1670188486,13128.489150269997,24.779735820004134,53626.75865328 2022-12-04,21:14:51.000,338,11060907,13845,0,1670188490,13128.300533590002,25.287273180001648,53626.45122000001 2022-12-04,21:14:55.000,338,11060941,13805,0,1670188494,13128.152334769991,25.336617090004438,53626.290516240006 2022-12-04,21:14:59.000,338,11060933,14005,0,1670188498,13127.418076979993,25.05465189000097,53626.08090264 2022-12-04,21:15:03.000,338,11061057,13965,0,1670188502,13126.784863839996,25.22383101000014,53625.74552088 2022-12-04,21:15:07.000,338,11060936,13805,0,1670188506,13126.192068559998,25.2308801399995,53625.32629368001 2022-12-04,21:15:11.000,338,11060954,13845,0,1670188510,13125.969770329997,25.012357110004814,53625.18655128001 2022-12-04,21:15:15.000,338,11060893,13925,0,1670188514,13125.444338149995,24.377935410004284,53625.00488616 2022-12-04,21:15:19.000,338,11060926,14165,0,1670188518,13124.09033983999,23.806955879997986,53624.71841424 2022-12-04,21:15:23.000,338,11060972,13885,0,1670188522,13122.500570679993,23.31351677999919,53624.27123856001 2022-12-04,21:15:27.000,338,11060932,14045,0,1670188526,13120.58072233,22.242049020002014,53623.705281840004 2022-12-04,21:15:31.000,338,11060980,13845,0,1670188530,13119.078525199999,20.923861709998164,53623.09041528 2022-12-04,21:15:35.000,338,11060894,13965,0,1670188534,13117.327084600001,19.647969179997745,53622.363754800004 2022-12-04,21:15:39.000,338,11060912,13965,0,1670188538,13116.229066070002,18.668140109999513,53621.55324888 2022-12-04,21:15:43.000,338,11061043,13885,0,1670188542,13115.211883260003,17.617819740000414,53620.7217816 2022-12-04,21:15:47.000,338,11060975,14005,0,1670188546,13114.120601039998,17.244215849998,53620.03005672001 2022-12-04,21:15:51.000,338,11061073,13765,0,1670188550,13113.44023372999,17.653065390004485,53619.345318960004 2022-12-04,21:15:55.000,338,11060928,13885,0,1670188554,13112.510622950002,18.675189239998872,53618.61167136 2022-12-04,21:15:59.000,338,11060928,13885,0,1670188558,13111.863937189999,19.96518002999801,53618.01077904 2022-12-04,21:16:03.000,338,11060915,13925,0,1670188562,13111.035371059996,21.198777780002274,53617.54962912 2022-12-04,21:16:07.000,338,11060942,13965,0,1670188566,13110.462784709998,22.15041033000307,53617.03258224 2022-12-04,21:16:11.000,338,11060845,14205,0,1670188570,13110.166387069992,22.989256799999566,53616.69021336 2022-12-04,21:16:15.000,338,11060913,13885,0,1670188574,13109.997979319996,23.736464580004395,53616.31989600001 2022-12-04,21:16:19.000,338,11060907,14245,0,1670188578,13109.80262632999,24.483672360001947,53615.92163016 2022-12-04,21:16:23.000,338,11060941,13885,0,1670188582,13109.58032809999,24.87137451000308,53615.35567344 2022-12-04,21:16:27.000,338,11060960,13925,0,1670188586,13109.075104850002,25.075799279999046,53614.83163944001 2022-12-04,21:16:31.000,338,11061013,13925,0,1670188590,13108.953851270002,25.56923837999784,53614.384463760005 2022-12-04,21:16:35.000,338,11060959,13645,0,1670188594,13108.812388760001,26.013333570001123,53613.930300960004 2022-12-04,21:16:39.000,338,11060908,14085,0,1670188598,13108.718080419996,26.429232239999692,53613.65081616 2022-12-04,21:16:43.000,338,11060930,13765,0,1670188602,13109.095313780002,26.831032649999543,53613.46216392 2022-12-04,21:16:47.000,338,11060943,14005,0,1670188606,13109.816098949996,27.282176970002183,53613.42024120001 2022-12-04,21:16:51.000,338,11060917,13765,0,1670188610,13110.381948989998,27.698075640000752,53613.43421544 2022-12-04,21:16:55.000,338,11060916,14045,0,1670188614,13110.301113269998,28.41003777000151,53613.3853056 2022-12-04,21:16:59.000,338,11060901,13725,0,1670188618,13110.503202569998,29.516751180002757,53613.46216392 2022-12-04,21:17:03.000,338,11060887,13965,0,1670188622,13110.96800796,30.764447189998464,53613.57395784 2022-12-04,21:17:07.000,338,11060950,14125,0,1670188626,13111.466494899993,31.53985149000073,53613.93728808 2022-12-04,21:17:11.000,338,11060950,13925,0,1670188630,13112.04581756,31.779521910000767,53614.32157968 2022-12-04,21:17:15.000,338,11060947,13965,0,1670188634,13112.732921180002,32.08968363000167,53614.768755360004 2022-12-04,21:17:19.000,338,11060930,13925,0,1670188638,13113.13709977999,32.068536240003596,53615.174008320006 2022-12-04,21:17:23.000,338,11060890,13845,0,1670188642,13113.790521850002,32.18837144999998,53615.57926128001 2022-12-04,21:17:27.000,338,11060949,13725,0,1670188646,13115.043475509992,32.12492927999847,53615.90765592 2022-12-04,21:17:31.000,338,11060918,13765,0,1670188650,13116.81512503999,32.12492927999847,53616.26399904 2022-12-04,21:17:35.000,338,11060940,13805,0,1670188654,13117.919879879999,31.92755364000186,53616.83694288 2022-12-04,21:17:39.000,338,11060966,13925,0,1670188658,13118.654137669997,31.264935420003894,53617.24219584 2022-12-04,21:17:43.000,338,11060919,13805,0,1670188662,13119.065052579994,30.32035200000246,53617.58456472 2022-12-04,21:17:47.000,338,11061023,13925,0,1670188666,13119.186306159994,29.62248813000042,53617.9618692 2022-12-04,21:17:51.000,338,11060952,13845,0,1670188670,13119.449022249995,29.192491200003133,53618.21340552001 2022-12-04,21:17:55.000,338,11060960,14085,0,1670188674,13119.913827639997,28.63560993000283,53618.43699336 2022-12-04,21:17:59.000,338,11060866,14045,0,1670188678,13119.50291273,27.72627215999819,53618.77936224 2022-12-04,21:18:03.000,338,11060958,13845,0,1670188682,13118.526147780001,27.007260899998073,53618.940066 2022-12-04,21:18:07.000,338,11060918,13885,0,1670188686,13117.569591760002,26.4926744100012,53618.93307888001 2022-12-04,21:18:11.000,338,11060905,13925,0,1670188690,13116.626508359994,25.766614020001725,53618.93307888001 2022-12-04,21:18:15.000,338,11060931,13925,0,1670188694,13115.66321603,24.948914940003306,53618.72346528 2022-12-04,21:18:19.000,338,11060881,13885,0,1670188698,13114.67971476999,24.17351064000104,53618.51385168 2022-12-04,21:18:23.000,338,11060867,13845,0,1670188702,13113.790521850002,22.883519850001903,53618.2064184 2022-12-04,21:18:27.000,338,11060912,14005,0,1670188706,13112.766602729993,21.558283409998694,53617.93392072 2022-12-04,21:18:31.000,338,11060925,13845,0,1670188710,13111.587748479993,20.310587400002987,53617.67539728 2022-12-04,21:18:35.000,338,11060989,14045,0,1670188714,13110.81980913999,19.055842260000645,53617.30507992001 2022-12-04,21:18:39.000,338,11060940,13845,0,1670188718,13110.179859689997,17.998472760002187,53616.92777544 2022-12-04,21:18:43.000,338,11061050,13845,0,1670188722,13109.735263229995,17.378149320000375,53616.57841944 2022-12-04,21:18:47.000,338,11060948,13925,0,1670188726,13109.492756069994,17.09618412000418,53616.15220512001 2022-12-04,21:18:51.000,338,11060963,13685,0,1670188730,13109.452338209994,478.786002599998,53615.85874608 2022-12-04,21:18:55.000,338,11060971,13765,0,1670188734,13109.66790013,17.046840210001392,53615.47445448 2022-12-04,21:18:59.000,338,11060948,13885,0,1670188738,13110.233750170002,17.69536017000064,53615.20894392 2022-12-04,21:19:03.000,338,11061006,13965,0,1670188742,13111.082525229991,18.91485965999891,53614.90849776001 2022-12-04,21:19:07.000,338,11061012,13765,0,1670188746,13111.87740980999,20.23304697000276,53614.90151064 2022-12-04,21:19:11.000,338,11060972,13765,0,1670188750,13112.786811659993,21.360907770002086,53614.91548488 2022-12-04,21:19:15.000,338,11060942,13765,0,1670188754,13113.14383609,22.38303162000375,53615.055227280005 2022-12-04,21:19:19.000,338,11060880,13925,0,1670188758,13113.23814442999,23.038600710002356,53615.0622144 2022-12-04,21:19:23.000,338,11060936,13925,0,1670188762,13113.655795649996,23.214828960000887,53615.153046960004 2022-12-04,21:19:27.000,338,11061075,13805,0,1670188766,13114.019556389998,23.36990982000134,53615.13907272 2022-12-04,21:19:31.000,338,11060904,13965,0,1670188770,13114.201436759999,23.285320260001754,53615.18798256 2022-12-04,21:19:35.000,338,11060938,13925,0,1670188774,13114.147546279994,22.939912890004052,53615.14605984001 2022-12-04,21:19:39.000,338,11060901,14125,0,1670188778,13113.608641480001,22.397129880002467,53615.055227280005 2022-12-04,21:19:43.000,338,11061009,13765,0,1670188782,13113.12362716,21.762708180001937,53614.94343336 2022-12-04,21:19:47.000,338,11060984,13765,0,1670188786,13113.03605512999,21.071893439999258,53614.8526008 2022-12-04,21:19:51.000,338,11060903,13845,0,1670188790,13112.638612839997,20.486815650001517,53614.670935680006 2022-12-04,21:19:55.000,338,11061019,13765,0,1670188794,13112.092971729995,19.746657000003324,53614.503244800006 2022-12-04,21:19:59.000,338,11060894,13765,0,1670188798,13111.520385379998,19.43649528000242,53614.18183728 2022-12-04,21:20:03.000,338,11060976,13885,0,1670188802,13111.06905261,18.92190878999827,53614.03510776 2022-12-04,21:20:07.000,338,11060965,13925,0,1670188806,13109.957561459996,18.442567949998192,53613.81850704 2022-12-04,21:20:11.000,338,11060987,13805,0,1670188810,13108.920169719997,18.005521890001546,53613.51107376 2022-12-04,21:20:15.000,338,11060929,13965,0,1670188814,13107.788469639992,17.51913192000211,53613.00800112 2022-12-04,21:20:19.000,338,11061038,13925,0,1670188818,13106.953167199994,17.272412370002712,53612.55383832 2022-12-04,21:20:23.000,338,11060945,13685,0,1670188822,13106.468152879992,479.06091867000214,53611.94595888 2022-12-04,21:20:27.000,338,11060950,13805,0,1670188826,13106.683714799998,17.06093847000011,53611.57564152001 2022-12-04,21:20:31.000,338,11060947,13925,0,1670188830,13107.18220173999,16.6520889300009,53611.198337040005 2022-12-04,21:20:35.000,338,11060970,14045,0,1670188834,13107.795205950002,478.23617046000436,53610.85596816001 2022-12-04,21:20:39.000,338,11061011,13845,0,1670188838,13108.32063812999,16.109305919999315,53610.53456064 2022-12-04,21:20:43.000,338,11060941,13725,0,1670188842,13109.236776289988,16.18684634999954,53610.36686976 2022-12-04,21:20:47.000,338,11060895,13725,0,1670188846,13110.159650759997,478.18682655000157,53610.241101600004 2022-12-04,21:20:51.000,338,11061004,13845,0,1670188850,13110.84001806999,16.391271120002784,53610.29001144 2022-12-04,21:20:55.000,338,11061015,13805,0,1670188854,13111.223987739992,16.673236319998978,53610.29001144 2022-12-04,21:20:59.000,338,11060863,13965,0,1670188858,13111.90435505,478.9058378100017,53610.359882640005 2022-12-04,21:21:03.000,338,11060898,13925,0,1670188862,13112.396105679996,17.34290367000358,53610.45770232 2022-12-04,21:21:07.000,338,11060926,13725,0,1670188866,13112.908065239993,17.75175321000279,53610.555522 2022-12-04,21:21:11.000,338,11060928,13925,0,1670188870,13113.312243839995,18.132406230004563,53610.82801968 2022-12-04,21:21:15.000,338,11060942,14125,0,1670188874,13113.682740889992,18.675189239998872,53611.06558176 2022-12-04,21:21:19.000,338,11060960,13965,0,1670188878,13114.147546279994,19.02764574000321,53611.47083472 2022-12-04,21:21:23.000,338,11060867,14125,0,1670188882,13114.410262369995,19.408298759997706,53611.62455136001 2022-12-04,21:21:27.000,338,11060924,14045,0,1670188886,13114.369844509994,19.43649528000242,53611.90403616 2022-12-04,21:21:31.000,338,11060937,13925,0,1670188890,13114.208173069994,19.521084840002004,53612.21845656 2022-12-04,21:21:35.000,338,11060947,14085,0,1670188894,13114.161018899998,19.77485352000076,53612.42807016 2022-12-04,21:21:39.000,338,11060971,14165,0,1670188898,13114.25532723999,19.83829569000227,53612.60274816001 2022-12-04,21:21:43.000,338,11060956,14365,0,1670188902,13114.113864729989,19.760755260002043,53612.72851632001 2022-12-04,21:21:47.000,338,11060941,14165,0,1670188906,13114.046501629993,19.894688730004418,53612.81236176 2022-12-04,21:21:51.000,338,11060994,13925,0,1670188910,13113.830939710002,19.95108176999929,53612.95210416 2022-12-04,21:21:55.000,338,11060860,13885,0,1670188914,13113.649059340001,19.880590469998424,53612.994026880006 2022-12-04,21:21:59.000,338,11060966,13965,0,1670188918,13113.898302809997,19.79600090999884,53613.04992384 2022-12-04,21:22:03.000,338,11060928,13925,0,1670188922,13114.053237939988,19.697313090000534,53613.2455632 2022-12-04,21:22:07.000,338,11060958,14125,0,1670188926,13114.093655799988,19.4223970200037,53613.26652456 2022-12-04,21:22:11.000,338,11060939,13965,0,1670188930,13113.905039119993,19.055842260000645,53613.19665336 2022-12-04,21:22:15.000,338,11060942,13925,0,1670188934,13113.433497419996,19.01354748000449,53613.259537440004 2022-12-04,21:22:19.000,338,11060932,14005,0,1670188938,13113.190990259995,18.865515750003397,53613.26652456 2022-12-04,21:22:23.000,338,11060943,14005,0,1670188942,13112.840702139998,18.710434890002944,53613.05691096 2022-12-04,21:22:27.000,338,11060941,13765,0,1670188946,13112.510622950002,18.181750140000076,53612.96607840001 2022-12-04,21:22:31.000,338,11060999,14205,0,1670188950,13111.87740980999,17.385198449999734,53612.83332312 2022-12-04,21:22:35.000,338,11060933,13765,0,1670188954,13111.412604420002,16.341927209999994,53612.707554960005 2022-12-04,21:22:39.000,338,11060917,13965,0,1670188958,13110.98821689,15.270459450002818,53612.52588984 2022-12-04,21:22:43.000,338,11060949,14045,0,1670188962,13111.062316299991,14.502104279999912,53612.40012168 2022-12-04,21:22:47.000,338,11060934,13845,0,1670188966,13111.02863475,14.227188210003078,53612.106662640006 2022-12-04,21:22:51.000,338,11060893,14245,0,1670188970,13111.00842582,14.375219940004172,53612.0926884 2022-12-04,21:22:55.000,338,11061005,14085,0,1670188974,13110.90738117,14.51620253999863,53611.89704904 2022-12-04,21:22:59.000,338,11061000,14045,0,1670188978,13110.67834662999,14.445711239997763,53611.938971760006 2022-12-04,21:23:03.000,338,11060899,14005,0,1670188982,13110.166387069992,476.31880710000405,53611.93198464001 2022-12-04,21:23:07.000,338,11060935,13965,0,1670188986,13109.89019836,14.15669691000221,53611.82717784 2022-12-04,21:23:11.000,338,11060947,14245,0,1670188990,13109.923879909991,475.7901223500012,53611.85512632 2022-12-04,21:23:15.000,338,11060955,14205,0,1670188994,13109.977770389996,13.776043890000437,53611.701409680005 2022-12-04,21:23:19.000,338,11060916,13925,0,1670188998,13110.045133489992,14.065058220003266,53611.603590000006 2022-12-04,21:23:23.000,338,11060990,14085,0,1670189002,13110.233750170002,476.09323494000273,53611.69442256001 2022-12-04,21:23:27.000,338,11060935,14085,0,1670189006,13110.274168030002,476.23421754000447,53611.65948696 2022-12-04,21:23:31.000,338,11060984,14005,0,1670189010,13110.051869800001,14.57259558000078,53611.7083968 2022-12-04,21:23:35.000,338,11061024,14005,0,1670189014,13110.072078730002,15.228164669999387,53611.74333240001 2022-12-04,21:23:39.000,338,11060934,13925,0,1670189018,13109.997979319996,15.672259860002669,53611.80621648 2022-12-04,21:23:43.000,338,11060953,13765,0,1670189022,13110.132705520002,16.13045331000467,53611.69442256001 2022-12-04,21:23:47.000,338,11060978,14125,0,1670189026,13110.314585890002,16.363074599998072,53611.820190720005 2022-12-04,21:23:51.000,338,11060909,13925,0,1670189030,13110.294376960002,16.398320250002143,53611.82717784 2022-12-04,21:23:55.000,338,11060922,13725,0,1670189034,13110.314585890002,16.264386779999768,53611.90403616 2022-12-04,21:23:59.000,338,11060966,13885,0,1670189038,13110.240486479997,16.23619026000233,53611.94595888 2022-12-04,21:24:03.000,338,11060953,13925,0,1670189042,13110.152914450002,16.341927209999994,53611.952946 2022-12-04,21:24:07.000,338,11061003,13925,0,1670189046,13109.930616220001,16.3066815600032,53611.93198464001 2022-12-04,21:24:11.000,338,11060925,13645,0,1670189050,13109.425392969999,16.334878080000635,53611.938971760006 2022-12-04,21:24:15.000,338,11061006,13725,0,1670189054,13108.839333999997,16.356025469998713,53611.73634528 2022-12-04,21:24:19.000,338,11061006,13805,0,1670189058,13108.414946469995,16.102256789999956,53611.6385256 2022-12-04,21:24:23.000,338,11061016,13805,0,1670189062,13107.808678569992,477.8484683100032,53611.35205368 2022-12-04,21:24:27.000,338,11060941,13885,0,1670189066,13107.30345531999,477.70043658000213,53611.149427200005 2022-12-04,21:24:31.000,338,11060958,13885,0,1670189070,13106.703923729998,15.728652900004818,53610.9398136 2022-12-04,21:24:35.000,338,11060956,14005,0,1670189074,13106.07071059,477.51715920000424,53610.52058640001 2022-12-04,21:24:39.000,338,11060930,13885,0,1670189078,13105.525069479998,477.31978356000036,53610.17821752 2022-12-04,21:24:43.000,338,11060994,13725,0,1670189082,13105.03331885,14.882757300001686,53609.87777136001 2022-12-04,21:24:47.000,338,11060920,13845,0,1670189086,13104.555040839994,476.4738879600045,53609.48649264 2022-12-04,21:24:51.000,338,11060880,14045,0,1670189090,13104.204752719997,476.30470883999806,53609.15111088 2022-12-04,21:24:55.000,338,11060914,13845,0,1670189094,13104.406842019998,14.283581249997951,53608.7388708 2022-12-04,21:24:59.000,338,11060970,13605,0,1670189098,13104.86491109999,14.325876030001382,53608.47336024 2022-12-04,21:25:03.000,338,11060918,13885,0,1670189102,13105.464442689998,14.56554645000142,53608.23579816 2022-12-04,21:25:07.000,338,11060907,13845,0,1670189106,13105.915775459995,15.087182069997652,53607.99124896 2022-12-04,21:25:11.000,338,11060925,13845,0,1670189110,13106.286272509991,15.43258944000263,53608.03317168001 2022-12-04,21:25:15.000,338,11060967,13925,0,1670189114,13106.447943949992,477.2915870400029,53607.963300480005 2022-12-04,21:25:19.000,338,11060986,14005,0,1670189118,13106.656769560002,14.918002949998481,53608.10304288001 2022-12-04,21:25:23.000,338,11060929,14005,0,1670189122,13107.013793989994,938.4597699000005,53608.05413304001 2022-12-04,21:25:27.000,338,11060935,13925,0,1670189126,13107.492072000001,14.657185140000365,53607.99124896 2022-12-04,21:25:31.000,338,11060986,13805,0,1670189130,13108.185911929999,15.347999880003044,53607.893429280004 2022-12-04,21:25:35.000,338,11060937,14165,0,1670189134,13108.798916139996,940.0669715399999,53607.95631336001 2022-12-04,21:25:39.000,338,11060994,14005,0,1670189138,13109.196358429988,478.99747650000063,53608.0401588 2022-12-04,21:25:43.000,338,11060964,14085,0,1670189142,13109.310875699994,479.56845602999965,53607.93535200001 2022-12-04,21:25:47.000,338,11060991,13885,0,1670189146,13109.634218579995,17.892735810004524,53608.12400424001 2022-12-04,21:25:51.000,338,11060976,14045,0,1670189150,13110.146178139992,18.245192310001585,53608.17291408001 2022-12-04,21:25:55.000,338,11060927,14125,0,1670189154,13110.73897341999,18.52010837999842,53608.347592080005 2022-12-04,21:25:59.000,338,11061090,13645,0,1670189158,13110.96800796,18.456666210004187,53608.38252768 2022-12-04,21:26:03.000,338,11060861,13925,0,1670189162,13111.190306190001,18.252241440000944,53608.45938600001 2022-12-04,21:26:07.000,338,11060984,14005,0,1670189166,13111.230724050001,17.87863754999853,53608.37554056 2022-12-04,21:26:11.000,338,11060977,13885,0,1670189170,13111.365450249992,17.244215849998,53608.41047616001 2022-12-04,21:26:15.000,338,11060925,13885,0,1670189174,13111.567539549993,16.567499370001315,53608.29169512001 2022-12-04,21:26:19.000,338,11060885,13965,0,1670189178,13111.587748479993,16.02471635999973,53608.15893984 2022-12-04,21:26:23.000,338,11060972,13845,0,1670189182,13111.405868109992,477.2915870400029,53607.98426184001 2022-12-04,21:26:27.000,338,11060919,13925,0,1670189186,13110.833281759995,14.276532119998592,53607.64888008001 2022-12-04,21:26:31.000,338,11060949,13965,0,1670189190,13110.105760279992,13.29670305000036,53607.57202176001 2022-12-04,21:26:35.000,338,11060895,13965,0,1670189194,13109.45907451999,12.641133960001753,53607.292536960005 2022-12-04,21:26:39.000,338,11060905,13885,0,1670189198,13108.920169719997,12.25343181000062,53607.06894912001 2022-12-04,21:26:43.000,338,11061035,13925,0,1670189202,13108.67092625,11.816385750003974,53606.76151584001 2022-12-04,21:26:47.000,338,11060927,13925,0,1670189206,13108.46210063999,11.372290560000692,53606.4331212 2022-12-04,21:26:51.000,338,11060959,13805,0,1670189210,13108.172439309994,10.6321319100025,53606.2235076 2022-12-04,21:26:55.000,338,11060946,13725,0,1670189214,13107.694161300002,9.80738370000472,53605.95799704 2022-12-04,21:26:59.000,338,11060878,13925,0,1670189218,13107.505544619991,8.757063329998346,53605.6994736 2022-12-04,21:27:03.000,338,11061033,14005,0,1670189222,13107.519017239996,7.438876020001771,53605.29422064 2022-12-04,21:27:07.000,338,11061057,13965,0,1670189226,13107.869305359993,6.522489119997772,53605.17543960001 2022-12-04,21:27:11.000,338,11060882,13685,0,1670189230,13108.34084705999,468.1136197800006,53604.847044960006 2022-12-04,21:27:15.000,338,11061019,13765,0,1670189234,13108.920169719997,6.057246540003689,53604.72127680001 2022-12-04,21:27:19.000,338,11060888,13805,0,1670189238,13109.102050089998,467.7047702400014,53604.539611680004 2022-12-04,21:27:23.000,338,11060917,13965,0,1670189242,13109.364766179999,929.1549183000025,53604.560573040006 2022-12-04,21:27:27.000,338,11060905,13925,0,1670189246,13109.411920349994,4.901189219999651,53604.392882160006 2022-12-04,21:27:31.000,338,11060960,13645,0,1670189250,13109.82957157,928.6473809399977,53604.225191280006 2022-12-04,21:27:35.000,338,11060968,13845,0,1670189254,13110.712028179994,5.9797061100034625,53604.24615264001 2022-12-04,21:27:39.000,338,11060927,13725,0,1670189258,13111.756156229989,7.586907750002865,53604.35095944 2022-12-04,21:27:43.000,338,11060935,13885,0,1670189262,13112.409578300001,8.77116159000434,53604.45576624 2022-12-04,21:27:47.000,338,11060967,13645,0,1670189266,13112.342215199991,9.236404169998423,53604.777173760005 2022-12-04,21:27:51.000,338,11060973,14085,0,1670189270,13112.02560863,9.165912870004831,53604.993774480005 2022-12-04,21:27:55.000,338,11060960,13645,0,1670189274,13111.621430029998,8.658375510000042,53605.112555520005 2022-12-04,21:27:59.000,338,11060879,13845,0,1670189278,13111.331768700002,469.8336075000043,53605.35710472 2022-12-04,21:28:03.000,338,11060997,13725,0,1670189282,13111.163360949991,7.199205600001733,53605.615628160005 2022-12-04,21:28:07.000,338,11060985,13925,0,1670189286,13110.84675438,6.755110409998451,53605.60165392 2022-12-04,21:28:11.000,338,11060970,13845,0,1670189290,13110.408894229993,467.9937845700042,53605.81126752 2022-12-04,21:28:15.000,338,11060933,13645,0,1670189294,13109.72852692,4.936434870003723,53605.97197128001 2022-12-04,21:28:19.000,338,11061035,13565,0,1670189298,13109.196358429988,3.491363220004132,53606.05581672 2022-12-04,21:28:23.000,338,11060961,13725,0,1670189302,13108.886488169992,2.441042849997757,53605.902100080006 2022-12-04,21:28:27.000,338,11060999,13805,0,1670189306,13109.230039979993,1.7854737599991495,53605.64357664 2022-12-04,21:28:31.000,338,11060935,13565,0,1670189310,13109.78241739999,463.41185006999876,53605.43396304 2022-12-04,21:28:35.000,338,11061032,13805,0,1670189314,13109.937352529996,1.3766242199999397,53605.3850532 2022-12-04,21:28:39.000,338,11060870,13605,0,1670189318,13109.283930459998,1.6726876800021273,53605.13351688001 2022-12-04,21:28:43.000,338,11061040,13645,0,1670189322,13108.643981009991,2.398748070001602,53605.40601456 2022-12-04,21:28:47.000,338,11060939,13565,0,1670189326,13108.42841909,465.3715082100025,53605.17543960001 2022-12-04,21:28:51.000,338,11060830,13925,0,1670189330,13108.832597690001,4.6192240200034576,53605.16845248 2022-12-04,21:28:55.000,338,11061210,13725,0,1670189334,13109.075104850002,5.232498329998634,53605.16845248 2022-12-04,21:28:59.000,338,11060884,13765,0,1670189338,13108.825861379992,5.54266004999954,53605.26627216 2022-12-04,21:29:03.000,338,11060975,14085,0,1670189342,13108.246538719999,5.697740909999993,53605.26627216 2022-12-04,21:29:07.000,338,11060879,13965,0,1670189346,13107.741315469997,6.148885230002634,53605.25229792001 2022-12-04,21:29:11.000,338,11061081,13925,0,1670189350,13107.276510079995,6.874945620002109,53605.182426720006 2022-12-04,21:29:15.000,338,11061039,13725,0,1670189354,13106.946430889999,469.28377536000335,53605.07761992 2022-12-04,21:29:19.000,338,11060973,13565,0,1670189358,13106.703923729998,7.897069470003771,53605.09858128 2022-12-04,21:29:23.000,338,11060872,13845,0,1670189362,13106.569197529992,7.734939480003959,53605.280246400005 2022-12-04,21:29:27.000,338,11060967,13605,0,1670189366,13106.077446899995,7.051173870000639,53605.11954264 2022-12-04,21:29:31.000,338,11060907,13645,0,1670189370,13105.578959959988,6.00085350000154,53605.15447824001 2022-12-04,21:29:35.000,338,11060973,13605,0,1670189374,13104.817756929995,467.0139554999987,53605.02871008 2022-12-04,21:29:39.000,338,11061096,13605,0,1670189378,13103.807310429991,4.703813580003043,53604.90294192 2022-12-04,21:29:43.000,338,11060860,13685,0,1670189382,13102.945062749997,4.421848379999574,53604.62345712 2022-12-04,21:29:47.000,338,11060972,13685,0,1670189386,13101.826835289998,927.5829623099999,53604.25313976 2022-12-04,21:29:51.000,338,11060899,13765,0,1670189390,13100.836597719994,3.2446436700047343,53604.11339736 2022-12-04,21:29:55.000,338,11060964,13645,0,1670189394,13099.940668489995,464.8005286800035,53603.58237624 2022-12-04,21:29:59.000,338,11060804,14005,0,1670189398,13099.199674390002,464.8639708499977,53603.21205888001 2022-12-04,21:30:03.000,338,11060820,13765,0,1670189402,13098.519307079994,464.8780691100037,53602.981483920004 2022-12-04,21:30:07.000,338,11061014,13685,0,1670189406,13097.47517903,464.99085519000073,53602.68802488001 2022-12-04,21:30:11.000,338,11061011,13685,0,1670189410,13096.27611585,2.9908749899987015,53602.18495224001 2022-12-04,21:30:15.000,338,11060947,13485,0,1670189414,13095.366713999996,2.976776729999983,53601.7866864 2022-12-04,21:30:19.000,338,11060935,13605,0,1670189418,13094.780655029994,926.6172315000003,53601.29758800001 2022-12-04,21:30:23.000,338,11060947,13685,0,1670189422,13094.484257390002,3.0049732500046957,53600.73163128 2022-12-04,21:30:27.000,338,11060997,13445,0,1670189426,13094.261959160001,3.124808460001077,53600.25650712 2022-12-04,21:30:31.000,338,11060857,14085,0,1670189430,13093.743263289995,3.012022380004055,53599.93509960001 2022-12-04,21:30:35.000,338,11060920,14005,0,1670189434,13093.332348379998,3.3644788800011156,53599.62067920001 2022-12-04,21:30:39.000,338,11060942,13525,0,1670189438,13093.049423359997,3.8438197200011928,53599.20843912 2022-12-04,21:30:43.000,338,11060992,13405,0,1670189442,13093.022478120001,4.421848379999574,53598.94292856 2022-12-04,21:30:47.000,338,11060873,13565,0,1670189446,13092.806916199996,5.105613990002894,53598.90100584001 2022-12-04,21:30:51.000,338,11060901,13805,0,1670189450,13092.746289409995,5.711839169998711,53598.677418 2022-12-04,21:30:55.000,338,11060963,13525,0,1670189454,13092.67218999999,468.0995215200019,53598.7472892 2022-12-04,21:30:59.000,338,11061011,13925,0,1670189458,13092.61156320999,6.86084736000339,53598.71934072 2022-12-04,21:31:03.000,338,11060858,13485,0,1670189462,13092.55767273,7.4952690600039205,53598.71235360001 2022-12-04,21:31:07.000,338,11060884,13765,0,1670189466,13092.71934417,7.925265990001208,53598.72632784 2022-12-04,21:31:11.000,338,11060985,13765,0,1670189470,13092.73281678999,8.616080730003887,53598.77523768 2022-12-04,21:31:15.000,338,11060966,13925,0,1670189474,13092.61829952,9.215256780000345,53598.8171604 2022-12-04,21:31:19.000,338,11060892,13645,0,1670189478,13092.308429259989,9.490172850004456,53598.93594144 2022-12-04,21:31:23.000,338,11060963,13925,0,1670189482,13091.924459590002,9.7157450099985,53599.01978688001 2022-12-04,21:31:27.000,338,11060947,13845,0,1670189486,13092.018767929992,9.659351970003627,53598.9918384 2022-12-04,21:31:31.000,338,11061032,13805,0,1670189490,13092.348847119989,933.4689858600032,53598.92895432001 2022-12-04,21:31:35.000,338,11060971,13605,0,1670189494,13093.002269190001,9.546565889999329,53599.04074824 2022-12-04,21:31:39.000,338,11060954,13685,0,1670189498,13093.419920409993,9.680499360001704,53599.124593680004 2022-12-04,21:31:43.000,338,11060851,13605,0,1670189502,13093.71631805,10.075250640002196,53599.026774000005 2022-12-04,21:31:47.000,338,11061028,13565,0,1670189506,13093.702845429994,10.596886259998428,53599.03376112 2022-12-04,21:31:51.000,338,11060996,13885,0,1670189510,13093.547910299989,11.167865790004726,53599.0617096 2022-12-04,21:31:55.000,338,11061095,13805,0,1670189514,13093.372766239998,11.21720970000024,53599.13856792001 2022-12-04,21:31:59.000,338,11060941,13365,0,1670189518,13093.278457899993,10.914097109998693,53599.29927168 2022-12-04,21:32:03.000,338,11060950,13805,0,1670189522,13093.083104910002,10.413608880000538,53599.38311712001 2022-12-04,21:32:07.000,338,11060869,13845,0,1670189526,13093.224567420002,10.089348900000914,53599.32023304 2022-12-04,21:32:11.000,338,11060838,13885,0,1670189530,13093.507492439989,9.793285439998726,53599.17350352 2022-12-04,21:32:15.000,338,11060922,14085,0,1670189534,13093.79041745999,9.067225049999251,53599.37613 2022-12-04,21:32:19.000,338,11061134,13765,0,1670189538,13093.783681149995,7.9182168600018485,53599.194464880005 2022-12-04,21:32:23.000,338,11060928,13485,0,1670189542,13093.312139449998,7.065272129999357,53599.17350352 2022-12-04,21:32:27.000,338,11060888,13725,0,1670189546,13092.854070369991,6.247573050000938,53599.08267096 2022-12-04,21:32:31.000,338,11060914,13645,0,1670189550,13092.456628079999,5.387579189999087,53599.10363232 2022-12-04,21:32:35.000,338,11060765,13485,0,1670189554,13092.241066159993,466.62625335000484,53598.90100584001 2022-12-04,21:32:39.000,338,11060795,13925,0,1670189558,13092.685662619995,466.49936901000183,53598.754276319996 2022-12-04,21:32:43.000,338,11060990,13685,0,1670189562,13093.157204319992,4.442995769997651,53598.67043088 2022-12-04,21:32:47.000,338,11060933,13605,0,1670189566,13093.91840735,4.3020131700031925,53598.754276319996 2022-12-04,21:32:51.000,338,11060777,13925,0,1670189570,13094.160914510001,466.26674772000115,53598.740302080005 2022-12-04,21:32:55.000,338,11060920,13605,0,1670189574,13094.423630600002,4.788403140002629,53598.83113464001 2022-12-04,21:32:59.000,338,11060993,13685,0,1670189578,13094.416894289992,5.232498329998634,53598.907992960005 2022-12-04,21:33:03.000,338,11060984,13885,0,1670189582,13094.470784769997,5.747084820002783,53598.73331496001 2022-12-04,21:33:07.000,338,11060870,13805,0,1670189586,13094.187859749996,6.621176940003352,53598.94292856 2022-12-04,21:33:11.000,338,11060942,14085,0,1670189590,13094.275431779992,7.438876020001771,53599.03376112 2022-12-04,21:33:15.000,338,11060863,13845,0,1670189594,13094.639192519993,931.812440310001,53599.09664520001 2022-12-04,21:33:19.000,338,11061012,13845,0,1670189598,13095.21851518,470.4116361600027,53599.201452 2022-12-04,21:33:23.000,338,11060975,13885,0,1670189602,13096.026872379989,8.89804593000008,53599.41805272 2022-12-04,21:33:27.000,338,11060922,13485,0,1670189606,13096.55904087,470.8980261300021,53599.68356328 2022-12-04,21:33:31.000,338,11060936,13805,0,1670189610,13096.855438509992,8.912144189998799,53599.8302928 2022-12-04,21:33:35.000,338,11060919,13725,0,1670189614,13097.097945669993,9.067225049999251,53600.01894504 2022-12-04,21:33:39.000,338,11060987,13885,0,1670189618,13097.340452829994,471.0954017699987,53600.16567456 2022-12-04,21:33:43.000,338,11060998,13885,0,1670189622,13097.502124269995,9.17296200000419,53600.29144272001 2022-12-04,21:33:47.000,338,11060936,13725,0,1670189626,13097.6570594,9.158863739998196,53600.50804344001 2022-12-04,21:33:51.000,338,11060985,13925,0,1670189630,13097.54927843999,470.9967139500004,53600.69669568001 2022-12-04,21:33:55.000,338,11060978,13685,0,1670189634,13097.212462939999,8.94738984000287,53601.039064560005 2022-12-04,21:33:59.000,338,11060976,13925,0,1670189638,13096.693767069992,9.010832010004378,53600.990154720006 2022-12-04,21:34:03.000,338,11060961,13925,0,1670189642,13096.511886699991,471.02491046999785,53601.17181984 2022-12-04,21:34:07.000,338,11060944,14005,0,1670189646,13096.21548906,471.36326871000347,53601.06701304 2022-12-04,21:34:11.000,338,11060892,13885,0,1670189650,13095.979718209994,9.934268040000461,53601.06002592001 2022-12-04,21:34:15.000,338,11060832,13885,0,1670189654,13095.831519389998,10.420658009999897,53601.06701304 2022-12-04,21:34:19.000,338,11060941,13845,0,1670189658,13095.710265809998,10.885900590001256,53601.039064560005 2022-12-04,21:34:23.000,338,11060989,14005,0,1670189662,13095.582275920002,10.921146239998052,53601.03207744001 2022-12-04,21:34:27.000,338,11061013,13885,0,1670189666,13095.292614589991,11.062128839999787,53600.89932216 2022-12-04,21:34:31.000,338,11060927,13925,0,1670189670,13095.13767946,473.2453864199997,53600.84342520001 2022-12-04,21:34:35.000,338,11060955,13885,0,1670189674,13095.00968956999,11.84458227000141,53600.82945096 2022-12-04,21:34:39.000,338,11060947,14125,0,1670189678,13095.21851518,12.30982485000277,53600.703682800005 2022-12-04,21:34:43.000,338,11060956,13885,0,1670189682,13095.535121749992,12.859656990003714,53600.61285024 2022-12-04,21:34:47.000,338,11060941,13965,0,1670189686,13096.08749916999,13.310801309999079,53600.64079872 2022-12-04,21:34:51.000,338,11060980,13805,0,1670189690,13096.821756960002,13.557520859998476,53600.64778584001 2022-12-04,21:34:55.000,338,11060990,13885,0,1670189694,13097.63011415999,13.966370399997686,53600.68970856 2022-12-04,21:34:59.000,338,11060970,13965,0,1670189698,13098.600142799995,476.48093709000386,53600.654772960006 2022-12-04,21:35:03.000,338,11060952,13845,0,1670189702,13099.90698693999,15.051936420000857,53600.79451536001 2022-12-04,21:35:07.000,338,11061040,14005,0,1670189706,13101.362029899996,15.545375519999652,53601.12291 2022-12-04,21:35:11.000,338,11060942,13925,0,1670189710,13102.3724764,477.74978048999765,53601.591047040005 2022-12-04,21:35:15.000,338,11061043,14125,0,1670189714,13103.261669319989,15.848488110001199,53601.926428800005 2022-12-04,21:35:19.000,338,11060931,13965,0,1670189718,13103.760156259996,477.91191048000474,53602.19892648 2022-12-04,21:35:23.000,338,11060917,13805,0,1670189722,13104.204752719997,15.926028540001425,53602.52033400001 2022-12-04,21:35:27.000,338,11060996,14085,0,1670189726,13104.312533679993,477.3479800799978,53602.80680592001 2022-12-04,21:35:31.000,338,11060927,13885,0,1670189730,13104.177807480002,476.7065092499979,53602.91161272 2022-12-04,21:35:35.000,338,11061043,14085,0,1670189734,13103.942036629996,476.25536493000254,53602.9395612 2022-12-04,21:35:39.000,338,11060966,14125,0,1670189738,13103.55133065,13.874731709998741,53603.02340664001 2022-12-04,21:35:43.000,338,11060959,13925,0,1670189742,13103.254933009994,13.331948700004432,53602.764883200005 2022-12-04,21:35:47.000,338,11060983,13885,0,1670189746,13102.783391309997,12.648183090001112,53602.84872864 2022-12-04,21:35:51.000,338,11060912,13805,0,1670189750,13102.082815069989,474.04193811000005,53602.67405064 2022-12-04,21:35:55.000,338,11060941,13885,0,1670189754,13101.490019789991,12.056056170004013,53602.527321120004 2022-12-04,21:35:59.000,338,11061022,13845,0,1670189758,13100.98479653999,12.20408789999783,53602.28975904 2022-12-04,21:36:03.000,338,11061025,13925,0,1670189762,13100.890488199999,12.71867439000198,53602.05219696 2022-12-04,21:36:07.000,338,11061009,13565,0,1670189766,13101.01174178,13.310801309999079,53601.93341592 2022-12-04,21:36:11.000,338,11060904,13965,0,1670189770,13101.220567389995,937.5927269099993,53601.73078944001 2022-12-04,21:36:15.000,338,11060978,13845,0,1670189774,13101.388975139991,14.276532119998592,53601.58405992001 2022-12-04,21:36:19.000,338,11061031,13965,0,1670189778,13101.786417429998,14.692430790004437,53601.39540768001 2022-12-04,21:36:23.000,338,11060955,13805,0,1670189782,13102.096287689994,14.939150340003835,53601.24169104 2022-12-04,21:36:27.000,338,11061027,14005,0,1670189786,13102.567829389991,15.136525980000442,53601.157845600006 2022-12-04,21:36:31.000,338,11060945,13885,0,1670189790,13102.796863930002,15.418491180003912,53601.02509032 2022-12-04,21:36:35.000,338,11061024,13805,0,1670189794,13103.187569909998,15.524228130001575,53601.01111608001 2022-12-04,21:36:39.000,338,11060976,13925,0,1670189798,13103.187569909998,15.044887290001498,53600.81547672001 2022-12-04,21:36:43.000,338,11060965,14085,0,1670189802,13102.830545479992,13.8817808399981,53600.85739944 2022-12-04,21:36:47.000,338,11060930,14085,0,1670189806,13102.082815069989,12.02081051999994,53600.67573432001 2022-12-04,21:36:51.000,338,11060961,13805,0,1670189810,13101.463074549996,472.08932910000294,53600.37528816 2022-12-04,21:36:55.000,338,11061012,13845,0,1670189814,13101.321612039996,9.003782879997743,53599.9700352 2022-12-04,21:36:59.000,338,11060960,13805,0,1670189818,13101.611273369992,8.926242450004793,53599.55779512 2022-12-04,21:37:03.000,338,11061006,13725,0,1670189822,13102.12323292999,9.779187180000008,53599.21542624001 2022-12-04,21:37:07.000,338,11060981,13765,0,1670189826,13102.20406864999,10.385412360003102,53598.91498008 2022-12-04,21:37:11.000,338,11061055,13885,0,1670189830,13101.786417429998,10.441805399997975,53598.91498008 2022-12-04,21:37:15.000,338,11060972,13805,0,1670189834,13100.910697129999,933.6099684600049,53598.83113464001 2022-12-04,21:37:19.000,338,11060871,13765,0,1670189838,13100.17643934,9.398534159998235,53598.66344376001 2022-12-04,21:37:23.000,338,11060935,13565,0,1670189842,13100.061922069995,9.335091990004003,53598.453830160004 2022-12-04,21:37:27.000,338,11061050,13805,0,1670189846,13100.351583399992,471.36326871000347,53598.07652568 2022-12-04,21:37:31.000,338,11060999,13685,0,1670189850,13100.722080449988,9.454927200000384,53597.79005376 2022-12-04,21:37:35.000,338,11060952,13845,0,1670189854,13100.998269159994,9.285748080001213,53597.47563336 2022-12-04,21:37:39.000,338,11060926,13765,0,1670189858,13101.362029899996,9.208207650000986,53597.29396824001 2022-12-04,21:37:43.000,338,11060971,13765,0,1670189862,13101.954825179993,471.1306474200028,53597.014483440005 2022-12-04,21:37:47.000,338,11060967,13645,0,1670189866,13102.709291899992,9.158863739998196,53596.88172816 2022-12-04,21:37:51.000,338,11061037,13845,0,1670189870,13102.992216919993,471.22228611000173,53596.95159936 2022-12-04,21:37:55.000,338,11061094,13725,0,1670189874,13103.073052639993,9.645253710004908,53596.95858648001 2022-12-04,21:37:59.000,338,11060998,13805,0,1670189878,13102.850754409992,9.94131716999982,53597.02147056 2022-12-04,21:38:03.000,338,11060941,13765,0,1670189882,13103.039371090003,933.9342284400045,53597.0703804 2022-12-04,21:38:07.000,338,11060868,13885,0,1670189886,13103.167360979998,9.80738370000472,53597.04941904 2022-12-04,21:38:11.000,338,11060922,13765,0,1670189890,13103.120206809988,9.454927200000384,53597.0703804 2022-12-04,21:38:15.000,338,11060901,13885,0,1670189894,13102.729500829992,9.031979400002456,53597.063393280005 2022-12-04,21:38:19.000,338,11060984,13765,0,1670189898,13102.27143175,8.651326380000683,53597.04243192 2022-12-04,21:38:23.000,338,11061012,13805,0,1670189902,13101.988506729998,8.143789020003169,53596.95858648001 2022-12-04,21:38:27.000,338,11060950,13685,0,1670189906,13101.927879939998,7.741988610003318,53596.91666376001 2022-12-04,21:38:31.000,338,11061004,13805,0,1670189910,13102.028924589998,7.6010060100015835,53596.81884408001 2022-12-04,21:38:35.000,338,11060900,13805,0,1670189914,13102.156914479994,7.875922079998418,53596.70006304001 2022-12-04,21:38:39.000,338,11060951,14005,0,1670189918,13102.278168059995,8.397557700001926,53596.83980544001 2022-12-04,21:38:43.000,338,11060992,13725,0,1670189922,13102.25122282,8.933291580004152,53596.78390848 2022-12-04,21:38:47.000,338,11061044,13685,0,1670189926,13102.028924589998,9.222305909999704,53596.70006304001 2022-12-04,21:38:51.000,338,11060968,13845,0,1670189930,13101.658427540002,9.412632420004229,53596.56730776 2022-12-04,21:38:55.000,338,11060970,13805,0,1670189934,13101.577591820002,9.299846339999931,53596.55333352001 2022-12-04,21:38:59.000,338,11061093,13645,0,1670189938,13101.631482299992,470.64425745000335,53596.32974568 2022-12-04,21:39:03.000,338,11061089,13565,0,1670189942,13101.712318019992,8.334115530000417,53596.231926 2022-12-04,21:39:07.000,338,11060927,13525,0,1670189946,13101.900934699988,8.052150330004224,53596.06423512 2022-12-04,21:39:11.000,338,11061013,13685,0,1670189950,13101.873989459993,8.327066400001058,53595.88257000001 2022-12-04,21:39:15.000,338,11061093,13805,0,1670189954,13101.820098980003,9.194109390002268,53595.7777632 2022-12-04,21:39:19.000,338,11060871,13565,0,1670189958,13101.833571599993,10.110496289998991,53595.80571168 2022-12-04,21:39:23.000,338,11060878,13685,0,1670189962,13101.698845400002,10.998686669998278,53595.8476344 2022-12-04,21:39:27.000,338,11060969,13725,0,1670189966,13101.772944809993,11.633108369998808,53595.7777632 2022-12-04,21:39:31.000,338,11060954,13765,0,1670189970,13101.806626359998,473.9150537700043,53595.86160864001 2022-12-04,21:39:35.000,338,11061054,13885,0,1670189974,13101.934616249993,12.133596600004239,53596.057248000005 2022-12-04,21:39:39.000,338,11060982,13885,0,1670189978,13102.022188279989,11.922122700001637,53596.21096464 2022-12-04,21:39:43.000,338,11061136,13845,0,1670189982,13101.591064439992,11.555567939998582,53596.127119200006 2022-12-04,21:39:47.000,338,11060926,14085,0,1670189986,13101.523701339996,11.372290560000692,53596.07122224001 2022-12-04,21:39:51.000,338,11060848,13845,0,1670189990,13101.658427540002,11.682452280001598,53596.14808056001 2022-12-04,21:39:55.000,338,11061027,13885,0,1670189994,13102.096287689994,12.514249619998736,53596.14109344 2022-12-04,21:39:59.000,338,11060979,13685,0,1670189998,13102.621719869996,13.663257810003415,53596.11314496 2022-12-04,21:40:03.000,338,11060952,13765,0,1670190002,13103.254933009994,14.643086880001647,53596.25987448 2022-12-04,21:40:07.000,338,11060944,13725,0,1670190006,13103.70626577999,15.481933349998144,53596.45551384001 2022-12-04,21:40:11.000,338,11061035,13525,0,1670190010,13104.373160469993,16.06701114000316,53596.630191840006 2022-12-04,21:40:15.000,338,11060973,14045,0,1670190014,13105.282562319997,16.497008070000447,53596.92365088 2022-12-04,21:40:19.000,338,11061033,13645,0,1670190018,13106.306481439991,478.9058378100017,53597.0703804 2022-12-04,21:40:23.000,338,11060943,13605,0,1670190022,13107.074420779994,17.46978800999932,53597.27300688001 2022-12-04,21:40:27.000,338,11060974,13965,0,1670190026,13107.545962479991,17.69536017000064,53597.566465920005 2022-12-04,21:40:31.000,338,11060947,13685,0,1670190030,13107.781733329997,18.13945536000392,53597.72716968001 2022-12-04,21:40:35.000,338,11060863,13685,0,1670190034,13107.768260709992,18.576501420000568,53598.07652568 2022-12-04,21:40:39.000,338,11060991,13925,0,1670190038,13107.485335689991,19.246168769997894,53598.25819080001 2022-12-04,21:40:43.000,338,11060909,13805,0,1670190042,13107.14178387999,19.95108176999929,53598.39793320001 2022-12-04,21:40:47.000,338,11061029,13565,0,1670190046,13106.926221959999,20.19780131999869,53598.71235360001 2022-12-04,21:40:51.000,338,11060999,13725,0,1670190050,13106.555724910002,19.337807460004115,53598.83113464001 2022-12-04,21:40:55.000,338,11060975,13565,0,1670190054,13105.747367709999,18.32273274000181,53598.810173280006 2022-12-04,21:40:59.000,338,11061131,13645,0,1670190058,13104.87164741,17.51913192000211,53598.73331496001 2022-12-04,21:41:03.000,338,11060851,13565,0,1670190062,13104.204752719997,17.533230180000828,53598.36998472 2022-12-04,21:41:07.000,338,11060946,13885,0,1670190066,13103.416604449994,17.87158841999917,53598.11146128001 2022-12-04,21:41:11.000,338,11061001,13885,0,1670190070,13102.689082969991,18.033718409998983,53597.804028000006 2022-12-04,21:41:15.000,338,11060975,13725,0,1670190074,13101.658427540002,17.998472760002187,53597.48960760001 2022-12-04,21:41:19.000,338,11061216,13685,0,1670190078,13101.200358459995,18.012571020000905,53597.15422584001 2022-12-04,21:41:23.000,338,11060907,13565,0,1670190082,13101.18688583999,17.92798146000132,53596.97954784 2022-12-04,21:41:27.000,338,11060858,13845,0,1670190086,13101.745999569997,18.28043795999838,53596.72102440001 2022-12-04,21:41:31.000,338,11060989,13725,0,1670190090,13102.35226747,18.766827929997817,53596.45551384001 2022-12-04,21:41:35.000,338,11060954,13845,0,1670190094,13102.958535370002,19.267316160003247,53596.33673280001 2022-12-04,21:41:39.000,338,11061056,13845,0,1670190098,13103.221251459989,19.640920049998385,53596.273848720004 2022-12-04,21:41:43.000,338,11061025,13645,0,1670190102,13103.57153958,19.873541339999065,53596.06423512 2022-12-04,21:41:47.000,338,11061033,13565,0,1670190106,13104.177807480002,19.84534482000163,53596.008338160005 2022-12-04,21:41:51.000,338,11061170,13845,0,1670190110,13104.568513459999,19.72550960999797,53595.88257000001 2022-12-04,21:41:55.000,338,11060916,13845,0,1670190114,13105.040055159996,19.485839189997932,53596.09917072001 2022-12-04,21:41:59.000,338,11060898,14005,0,1670190118,13105.282562319997,19.43649528000242,53596.14109344 2022-12-04,21:42:03.000,338,11060911,13805,0,1670190122,13105.302771249997,19.295512680000684,53596.23891312001 2022-12-04,21:42:07.000,338,11060763,13925,0,1670190126,13105.477915310003,19.37305311000091,53596.19000328 2022-12-04,21:42:11.000,338,11061039,13805,0,1670190130,13105.693477229994,19.394200499998988,53596.36468128001 2022-12-04,21:42:15.000,338,11060915,13805,0,1670190134,13105.834939739994,19.274365290002606,53596.441539600004 2022-12-04,21:42:19.000,338,11061107,13525,0,1670190138,13105.639586749989,19.02059661000385,53596.511410800005 2022-12-04,21:42:23.000,338,11061013,13725,0,1670190142,13105.188253979992,18.484862730001623,53596.44852672 2022-12-04,21:42:27.000,338,11061109,13885,0,1670190146,13104.80428430999,17.98437450000347,53596.72102440001 2022-12-04,21:42:31.000,338,11060892,13925,0,1670190150,13104.420314639989,17.624868869999773,53596.65115320001 2022-12-04,21:42:35.000,338,11060993,13925,0,1670190154,13103.894882460001,17.63896712999849,53596.43455248001 2022-12-04,21:42:39.000,338,11061101,13645,0,1670190158,13103.58501219999,17.660114520003845,53596.5463464 2022-12-04,21:42:43.000,338,11061158,13605,0,1670190162,13102.918117510002,17.97732537000411,53596.343719920005 2022-12-04,21:42:47.000,338,11060932,13645,0,1670190166,13102.42636687999,17.815195380004297,53596.1620548 2022-12-04,21:42:51.000,338,11061069,13965,0,1670190170,13101.665163849997,17.47683713999868,53595.93147984001 2022-12-04,21:42:55.000,338,11061015,13925,0,1670190174,13101.03195071,479.13845910000236,53595.71487912001 2022-12-04,21:42:59.000,338,11060988,13845,0,1670190178,13100.99153285,16.856513700004143,53595.44936856001 2022-12-04,21:43:03.000,338,11061145,13805,0,1670190182,13101.436129310001,17.27946150000207,53595.12796104 2022-12-04,21:43:07.000,338,11060971,13765,0,1670190186,13101.988506729998,17.392247579999093,53594.81354064 2022-12-04,21:43:11.000,338,11060965,13925,0,1670190190,13102.12323292999,479.24419605,53594.63187552 2022-12-04,21:43:15.000,338,11060894,13805,0,1670190194,13102.028924589998,16.948152390003088,53594.36636496 2022-12-04,21:43:19.000,338,11060899,13765,0,1670190198,13101.759472190002,16.955201520002447,53594.21963544 2022-12-04,21:43:23.000,338,11060893,13805,0,1670190202,13101.483283479996,16.616843280004105,53594.05194456 2022-12-04,21:43:27.000,338,11061158,13605,0,1670190206,13101.26772155999,16.46176242000365,53593.77245976001 2022-12-04,21:43:31.000,338,11060833,13685,0,1670190210,13101.597800750002,16.46176242000365,53593.562846160006 2022-12-04,21:43:35.000,338,11061107,13925,0,1670190214,13101.954825179993,478.8423956400002,53593.40912952 2022-12-04,21:43:39.000,338,11061041,13565,0,1670190218,13102.30511329999,17.30060889000015,53593.43707800001 2022-12-04,21:43:43.000,338,11060912,13805,0,1670190222,13102.864227029997,17.34290367000358,53593.05278640001 2022-12-04,21:43:47.000,338,11061129,13765,0,1670190226,13103.093261569993,17.27946150000207,53593.14361896 2022-12-04,21:43:51.000,338,11060900,13725,0,1670190230,13103.281878249989,17.34290367000358,53593.2624 2022-12-04,21:43:55.000,338,11060753,13765,0,1670190234,13103.66584791999,17.57552496000426,53593.2624 2022-12-04,21:43:59.000,338,11060931,13765,0,1670190238,13103.915091390001,17.88568667999789,53593.30432272 2022-12-04,21:44:03.000,338,11061043,14005,0,1670190242,13103.915091390001,18.0478166699977,53593.590794640004 2022-12-04,21:44:07.000,338,11061097,13725,0,1670190246,13103.942036629996,18.15355362000264,53593.53489768001 2022-12-04,21:44:11.000,338,11061027,13565,0,1670190250,13104.022872349997,18.442567949998192,53593.6466916 2022-12-04,21:44:15.000,338,11060891,13725,0,1670190254,13104.063290209997,18.886663140001474,53593.611756000006 2022-12-04,21:44:19.000,338,11060990,13805,0,1670190258,13104.588722389999,19.25321790000453,53593.58380752001 2022-12-04,21:44:23.000,338,11060878,13805,0,1670190262,13104.88512002999,19.485839189997932,53593.54887192 2022-12-04,21:44:27.000,338,11061098,13845,0,1670190266,13105.316243870002,19.464691799999855,53593.5768204 2022-12-04,21:44:31.000,338,11061109,13685,0,1670190270,13105.84841236,19.394200499998988,53593.70258856001 2022-12-04,21:44:35.000,338,11060996,13965,0,1670190274,13106.299745129996,19.499937450003927,53593.68861432 2022-12-04,21:44:39.000,338,11061003,13525,0,1670190278,13106.676978490003,19.54928135999944,53593.67464008 2022-12-04,21:44:43.000,338,11060991,13645,0,1670190282,13106.710660039993,19.66206744000374,53593.709575680004 2022-12-04,21:44:47.000,338,11061052,13565,0,1670190286,13106.663505869998,19.485839189997932,53593.79342112 2022-12-04,21:44:51.000,338,11060921,13565,0,1670190290,13106.569197529992,19.36600398000155,53593.65367872001 2022-12-04,21:44:55.000,338,11061011,13685,0,1670190294,13106.454680260002,19.330758330004755,53593.492974960005 2022-12-04,21:44:59.000,338,11060964,13765,0,1670190298,13106.468152879992,19.098137040004076,53593.43707800001 2022-12-04,21:45:03.000,338,11061001,13605,0,1670190302,13106.03029273,18.541255770003772,53593.206503040004 2022-12-04,21:45:07.000,338,11061105,13485,0,1670190306,13105.686740919999,18.15355362000264,53593.108683360006 2022-12-04,21:45:11.000,338,11060925,13685,0,1670190310,13105.370134349992,17.998472760002187,53593.01086368001 2022-12-04,21:45:15.000,338,11061036,13725,0,1670190314,13105.188253979992,17.9138832000026,53592.82919856 2022-12-04,21:45:19.000,338,11060897,13765,0,1670190318,13105.080473019996,18.315683610002452,53592.71740464001 2022-12-04,21:45:23.000,338,11060994,13925,0,1670190322,13105.181517669997,18.710434890002944,53592.703430400004 2022-12-04,21:45:27.000,338,11060840,13765,0,1670190326,13105.309507559992,19.210923120001098,53592.51477816 2022-12-04,21:45:31.000,338,11061012,14085,0,1670190330,13105.558751029988,19.7678043900014,53592.4938168 2022-12-04,21:45:35.000,338,11060990,13925,0,1670190334,13105.88209390999,20.19075218999933,53592.39599712 2022-12-04,21:45:39.000,338,11061028,13485,0,1670190338,13106.562461219997,20.70533868000348,53592.368048640004 2022-12-04,21:45:43.000,338,11060983,13645,0,1670190342,13106.892540409994,21.22697429999971,53592.36106152001 2022-12-04,21:45:47.000,338,11061083,13685,0,1670190346,13107.33040056,21.544185149999976,53592.37503576 2022-12-04,21:45:51.000,338,11061119,13685,0,1670190350,13107.950141079993,22.016476860000694,53592.368048640004 2022-12-04,21:45:55.000,338,11060898,13645,0,1670190354,13108.852806620002,22.636800300002506,53592.52875240001 2022-12-04,21:45:59.000,338,11061027,13525,0,1670190358,13109.80936264,23.207779830001527,53592.654520560005 2022-12-04,21:46:03.000,338,11060911,13805,0,1670190362,13110.994953199996,23.5884328500033,53592.95496672 2022-12-04,21:46:07.000,338,11061114,13845,0,1670190366,13111.931300289994,23.919741960002284,53593.28336136 2022-12-04,21:46:11.000,338,11061011,13725,0,1670190370,13112.658821769997,23.926791090001643,53593.54887192 2022-12-04,21:46:15.000,338,11061034,13565,0,1670190374,13113.494124209996,23.884496309998212,53593.91918928001 2022-12-04,21:46:19.000,338,11060936,13485,0,1670190378,13114.369844509994,24.1805597700004,53594.18469984001 2022-12-04,21:46:23.000,338,11060972,13565,0,1670190382,13114.955903479997,24.321542370002135,53594.450210400006 2022-12-04,21:46:27.000,338,11061021,13565,0,1670190386,13115.353345769989,24.046626299998024,53594.96027016 2022-12-04,21:46:31.000,338,11060990,13765,0,1670190390,13114.908749310001,24.01138065000123,53595.23975496001 2022-12-04,21:46:35.000,338,11061019,13725,0,1670190394,13114.33616295999,24.05367543000466,53595.37949736001 2022-12-04,21:46:39.000,338,11060908,13725,0,1670190398,13113.500860519991,23.870398049999494,53595.56116248 2022-12-04,21:46:43.000,338,11060972,13805,0,1670190402,13112.625140219992,23.637776759998815,53595.64500792001 2022-12-04,21:46:47.000,338,11061004,13445,0,1670190406,13111.911091359994,23.3769589500007,53595.603085200004 2022-12-04,21:46:51.000,338,11061043,13605,0,1670190410,13111.372186560002,22.862372460003826,53595.44238144 2022-12-04,21:46:55.000,338,11061018,13805,0,1670190414,13110.934326409995,22.55221074000292,53595.288664800006 2022-12-04,21:46:59.000,338,11061001,13605,0,1670190418,13110.651401389994,22.72138986000209,53595.12796104 2022-12-04,21:47:03.000,338,11060983,13685,0,1670190422,13110.530147809994,23.32056590999855,53594.84148912 2022-12-04,21:47:07.000,338,11060874,13765,0,1670190426,13110.584038289999,23.658924150004168,53594.72969520001 2022-12-04,21:47:11.000,338,11060983,13565,0,1670190430,13110.584038289999,23.983184130003792,53594.54104296001 2022-12-04,21:47:15.000,338,11061027,13605,0,1670190434,13110.631192459994,24.159412380002323,53594.52008160001 2022-12-04,21:47:19.000,338,11060914,13805,0,1670190438,13110.69855555999,24.138264990004245,53594.52008160001 2022-12-04,21:47:23.000,338,11060993,13485,0,1670190442,13110.90738117,24.131215860004886,53594.548030080005 2022-12-04,21:47:27.000,338,11060975,13725,0,1670190446,13111.08926154,24.081871950002096,53594.42226192001 2022-12-04,21:47:31.000,338,11060923,13565,0,1670190450,13111.237460359996,24.05367543000466,53594.35937784 2022-12-04,21:47:35.000,338,11060904,13725,0,1670190454,13111.257669289997,23.842201530002058,53594.331429360005 2022-12-04,21:47:39.000,338,11060910,13725,0,1670190458,13111.062316299991,23.41220460000477,53594.35937784 2022-12-04,21:47:43.000,338,11060730,13685,0,1670190462,13110.712028179994,22.749586379999528,53594.10784152001 2022-12-04,21:47:47.000,338,11060963,13605,0,1670190466,13110.186595999992,22.213852500004577,53593.96809912001 2022-12-04,21:47:51.000,338,11061088,13845,0,1670190470,13110.011451940001,21.593529060002766,53593.91918928001 2022-12-04,21:47:55.000,338,11061051,13725,0,1670190474,13109.54664655,20.9309108400048,53593.7165628 2022-12-04,21:47:59.000,338,11060940,13605,0,1670190478,13108.940378649997,20.211899580004683,53593.45803936 2022-12-04,21:48:03.000,338,11060891,13565,0,1670190482,13108.212857169994,19.260267030003888,53593.30432272 2022-12-04,21:48:07.000,338,11060865,13685,0,1670190486,13107.35060949,18.661090980000154,53592.920031120004 2022-12-04,21:48:11.000,338,11061026,13645,0,1670190490,13106.757814209988,17.88568667999789,53592.605610720006 2022-12-04,21:48:15.000,338,11060971,13565,0,1670190494,13106.12460106999,17.223068459999922,53592.24228048001 2022-12-04,21:48:19.000,338,11060971,13645,0,1670190498,13104.92553788999,16.71553110000241,53591.94183432 2022-12-04,21:48:23.000,338,11061039,13445,0,1670190502,13103.53112172,16.70143284000369,53591.29203216 2022-12-04,21:48:27.000,338,11060966,13325,0,1670190506,13102.197332339994,16.518155459998525,53590.879792080006 2022-12-04,21:48:31.000,338,11061023,13525,0,1670190510,13100.15623041,16.03176548999909,53590.292874 2022-12-04,21:48:35.000,338,11060971,13725,0,1670190514,13098.445207669989,15.263410320003459,53589.6640332 2022-12-04,21:48:39.000,338,11060989,13605,0,1670190518,13097.313507589999,14.38931820000289,53589.035192400006 2022-12-04,21:48:43.000,338,11060930,13405,0,1670190522,13096.801548030002,13.726699979997647,53588.308531919996 2022-12-04,21:48:47.000,338,11060948,13565,0,1670190526,13096.646612899996,13.628012159999344,53587.623794160005 2022-12-04,21:48:51.000,338,11061071,13605,0,1670190530,13096.639876590001,13.825387800003227,53586.99495336001 2022-12-04,21:48:55.000,338,11061025,13525,0,1670190534,13096.25590692,13.846535190001305,53586.47091936001 2022-12-04,21:48:59.000,338,11060948,13605,0,1670190538,13096.006663449989,13.458833040000172,53586.09361488 2022-12-04,21:49:03.000,338,11060951,13765,0,1670190542,13095.568803299997,13.035885240002244,53585.62547784001 2022-12-04,21:49:07.000,338,11061038,13405,0,1670190546,13095.23872411,12.852607860004355,53585.17131504001 2022-12-04,21:49:11.000,338,11061051,13405,0,1670190550,13095.400395550001,13.12047480000183,53584.821959040004 2022-12-04,21:49:15.000,338,11061028,13365,0,1670190554,13095.622693780002,14.093254740000702,53584.40971896001 2022-12-04,21:49:19.000,338,11061101,13685,0,1670190558,13095.757419979993,14.805216870001459,53584.15818264 2022-12-04,21:49:23.000,338,11061020,13405,0,1670190562,13095.548594369997,15.185869890003232,53584.102285680005 2022-12-04,21:49:27.000,338,11060964,13805,0,1670190566,13095.103997909995,15.136525980000442,53584.0394016 2022-12-04,21:49:31.000,338,11060953,13765,0,1670190570,13094.90864491999,15.066034679999575,53583.94158192 2022-12-04,21:49:35.000,338,11060997,13485,0,1670190574,13094.780655029994,15.460785960000067,53583.836775120006 2022-12-04,21:49:39.000,338,11061044,13605,0,1670190578,13094.780655029994,16.151600700002746,53583.80882664001 2022-12-04,21:49:43.000,338,11060982,13685,0,1670190582,13094.504466320002,478.68026565000036,53583.62716152 2022-12-04,21:49:47.000,338,11060968,13645,0,1670190586,13094.12049665,16.588646759999392,53583.67607136 2022-12-04,21:49:51.000,338,11061022,13485,0,1670190590,13093.386238859988,15.989470710002934,53583.63414864 2022-12-04,21:49:55.000,338,11060974,13485,0,1670190594,13093.089841219997,15.460785960000067,53583.41754792 2022-12-04,21:49:59.000,338,11061037,13525,0,1670190598,13093.413184099998,15.446687700001348,53583.24985704 2022-12-04,21:50:03.000,338,11060992,13405,0,1670190602,13093.844307939995,15.580621170003724,53583.131076 2022-12-04,21:50:07.000,338,11060946,13845,0,1670190606,13094.336058569992,16.222092000003613,53583.00530784 2022-12-04,21:50:11.000,338,11060896,13645,0,1670190610,13094.558356799993,16.93405413000437,53582.87255256001 2022-12-04,21:50:15.000,338,11060966,13245,0,1670190614,13094.733500859998,17.603721480001695,53582.91447528 2022-12-04,21:50:19.000,338,11060934,13645,0,1670190618,13094.834545509999,18.076013190002413,53582.93543664 2022-12-04,21:50:23.000,338,11060993,13485,0,1670190622,13095.083788979995,18.625845330003358,53582.83761696 2022-12-04,21:50:27.000,338,11061006,13525,0,1670190626,13095.541858060002,19.048793130001286,53582.90050104001 2022-12-04,21:50:31.000,338,11060859,13485,0,1670190630,13096.282852159995,19.401249629998347,53583.117101760006 2022-12-04,21:50:35.000,338,11061025,13525,0,1670190634,13097.057527809993,19.54223223000008,53583.25684416001 2022-12-04,21:50:39.000,338,11060972,13445,0,1670190638,13097.63011415999,19.7678043900014,53583.5153676 2022-12-04,21:50:43.000,338,11061033,13405,0,1670190642,13097.710949879991,20.43042260999937,53583.84376224 2022-12-04,21:50:47.000,338,11060976,13605,0,1670190646,13097.52906950999,21.135335610000766,53583.99747888001 2022-12-04,21:50:51.000,338,11060989,13645,0,1670190650,13097.212462939999,21.09304083000461,53584.339847760006 2022-12-04,21:50:55.000,338,11060991,13405,0,1670190654,13096.585986109996,20.402226090001932,53584.47260304 2022-12-04,21:50:59.000,338,11060965,13725,0,1670190658,13095.892146179998,19.640920049998385,53584.46561592 2022-12-04,21:51:03.000,338,11060846,13485,0,1670190662,13095.494703889992,19.232070509999176,53584.45164168001 2022-12-04,21:51:07.000,338,11060976,13645,0,1670190666,13095.15115207999,19.20387399000174,53584.08831144 2022-12-04,21:51:11.000,338,11061057,13565,0,1670190670,13094.807600269989,19.006498349997855,53584.01844024 2022-12-04,21:51:15.000,338,11061055,13445,0,1670190674,13094.12049665,18.49896099000034,53583.8647236 2022-12-04,21:51:19.000,338,11061014,13565,0,1670190678,13093.251512659997,17.582574090003618,53583.57825168 2022-12-04,21:51:23.000,338,11061089,13525,0,1670190682,13092.65871738,16.539302850003878,53583.32671536001 2022-12-04,21:51:27.000,338,11060987,13445,0,1670190686,13092.57788166,939.7004167800042,53582.89351392 2022-12-04,21:51:31.000,338,11061000,13565,0,1670190690,13092.827125129996,15.651112470004591,53582.50922232 2022-12-04,21:51:35.000,338,11060971,13285,0,1670190694,13093.069632289997,16.229141130002972,53582.10396936001 2022-12-04,21:51:39.000,338,11060928,13485,0,1670190698,13093.372766239998,16.94110326000373,53581.85243304 2022-12-04,21:51:43.000,338,11060946,13445,0,1670190702,13093.534437679999,17.30060889000015,53581.76160048 2022-12-04,21:51:47.000,338,11061029,13525,0,1670190706,13093.884725799995,17.554377569998906,53581.68474216 2022-12-04,21:51:51.000,338,11060948,13605,0,1670190710,13094.551620489998,17.86453928999981,53581.67775504001 2022-12-04,21:51:55.000,338,11060914,13525,0,1670190714,13095.562066990002,18.125357099997927,53581.754613360004 2022-12-04,21:51:59.000,338,11061036,13525,0,1670190718,13096.47820515,18.696336630004225,53581.971214080004 2022-12-04,21:52:03.000,338,11060941,13405,0,1670190722,13097.077736739993,19.076989649998723,53582.327557200006 2022-12-04,21:52:07.000,338,11061020,13405,0,1670190726,13097.542542129995,19.295512680000684,53582.65595184001 2022-12-04,21:52:11.000,338,11060950,13605,0,1670190730,13097.879357630001,19.14043182000023,53582.97037224001 2022-12-04,21:52:15.000,338,11061008,13605,0,1670190734,13098.162282650002,18.872564880002756,53583.34767672 2022-12-04,21:52:19.000,338,11060968,13325,0,1670190738,13098.290272539998,18.893712270000833,53583.550303200005 2022-12-04,21:52:23.000,338,11060957,13445,0,1670190742,13098.52604338999,19.14748094999959,53583.766903920005 2022-12-04,21:52:27.000,338,11060995,13605,0,1670190746,13098.398053499994,19.570428750004794,53583.99049176 2022-12-04,21:52:31.000,338,11060972,13605,0,1670190750,13098.283536229988,20.211899580004683,53584.21407960001 2022-12-04,21:52:35.000,338,11061059,13605,0,1670190754,13097.731158809991,20.36698043999786,53584.36080912001 2022-12-04,21:52:39.000,338,11060930,13485,0,1670190758,13096.875647439992,19.78190265000012,53584.4236932 2022-12-04,21:52:43.000,338,11061089,13565,0,1670190762,13095.979718209994,19.14748094999959,53584.4935644 2022-12-04,21:52:47.000,338,11060959,13525,0,1670190766,13095.400395550001,18.646992720001435,53584.36080912001 2022-12-04,21:52:51.000,338,11061007,13525,0,1670190770,13095.575539609992,18.5060101199997,53584.004466000006 2022-12-04,21:52:55.000,338,11060969,13725,0,1670190774,13096.11444441,18.79502445000253,53583.983504640004 2022-12-04,21:52:59.000,338,11060982,13645,0,1670190778,13096.525359319996,19.351905720002833,53583.82280088 2022-12-04,21:53:03.000,338,11061028,13485,0,1670190782,13096.693767069992,19.43649528000242,53583.75292968 2022-12-04,21:53:07.000,338,11060993,13605,0,1670190786,13096.39736943,19.13338269000087,53583.67607136 2022-12-04,21:53:11.000,338,11061030,13445,0,1670190790,13096.383896809995,18.90781052999955,53583.63414864 2022-12-04,21:53:15.000,338,11061106,13445,0,1670190794,13096.788075409997,19.048793130001286,53583.56427744 2022-12-04,21:53:19.000,338,11060987,13405,0,1670190798,13097.46844271999,19.344856590003474,53583.717994080005 2022-12-04,21:53:23.000,338,11061001,13685,0,1670190802,13098.007347519997,19.66206744000374,53583.87869784001 2022-12-04,21:53:27.000,338,11060959,13405,0,1670190806,13098.121864790002,19.894688730004418,53584.03241448 2022-12-04,21:53:31.000,338,11060927,13525,0,1670190810,13098.243118369988,20.02157307000016,53584.22805384 2022-12-04,21:53:35.000,338,11060924,13325,0,1670190814,13098.330690399998,19.78190265000012,53584.44465456 2022-12-04,21:53:39.000,338,11060998,13485,0,1670190818,13098.404789809989,19.457642670000496,53584.39574472 2022-12-04,21:53:43.000,338,11061028,13525,0,1670190822,13098.290272539998,19.38715136999963,53584.45164168001 2022-12-04,21:53:47.000,338,11060878,13285,0,1670190826,13098.202700510003,18.90781052999955,53584.339847760006 2022-12-04,21:53:51.000,338,11060922,13365,0,1670190830,13098.216173129993,18.484862730001623,53584.40273184 2022-12-04,21:53:55.000,338,11060978,13445,0,1670190834,13098.209436819998,17.87863754999853,53584.39574472 2022-12-04,21:53:59.000,338,11060951,13285,0,1670190838,13098.007347519997,17.483886269998038,53584.318886400004 2022-12-04,21:54:03.000,338,11060973,13485,0,1670190842,13097.63685047,17.378149320000375,53584.24202808001 2022-12-04,21:54:07.000,338,11061028,13565,0,1670190846,13097.542542129995,17.808146249997662,53583.96254328 2022-12-04,21:54:11.000,338,11061007,13565,0,1670190850,13097.6570594,18.15355362000264,53583.87171072 2022-12-04,21:54:15.000,338,11061029,13565,0,1670190854,13097.966929659997,18.583550549999927,53583.78087816001 2022-12-04,21:54:19.000,338,11060962,13605,0,1670190858,13098.195964199993,18.597648809998645,53583.75292968 2022-12-04,21:54:23.000,338,11060953,13365,0,1670190862,13098.014083829992,18.449617080004828,53583.69004560001 2022-12-04,21:54:27.000,338,11060951,13565,0,1670190866,13097.838939770001,18.414371430000756,53583.67607136 2022-12-04,21:54:31.000,338,11060975,13645,0,1670190870,13098.027556449997,18.3720766500046,53583.75292968 2022-12-04,21:54:35.000,338,11061192,13365,0,1670190874,13098.431735049999,18.442567949998192,53583.69703272 2022-12-04,21:54:39.000,338,11060936,13565,0,1670190878,13099.044739259996,18.435518819998833,53583.62716152 2022-12-04,21:54:43.000,338,11060919,13685,0,1670190882,13099.320927970002,18.27338882999902,53583.77389104 2022-12-04,21:54:47.000,338,11061041,13445,0,1670190886,13099.287246419997,18.0478166699977,53583.717994080005 2022-12-04,21:54:51.000,338,11060960,13565,0,1670190890,13099.314191659993,17.610770610001055,53583.70401984 2022-12-04,21:54:55.000,338,11061048,13525,0,1670190894,13099.273773799992,17.138478900000337,53583.62017440001 2022-12-04,21:54:59.000,338,11061014,13405,0,1670190898,13099.058211880001,16.70848197000305,53583.41754792 2022-12-04,21:55:03.000,338,11060967,13125,0,1670190902,13098.458680289994,16.48290981000173,53583.10312752 2022-12-04,21:55:07.000,338,11061068,13405,0,1670190906,13098.303745159988,16.215042870004254,53582.99133360001 2022-12-04,21:55:11.000,338,11060880,13565,0,1670190910,13097.960193350002,16.095207660000597,53582.85159120001 2022-12-04,21:55:15.000,338,11060965,13645,0,1670190914,13097.825467149996,15.594719430002442,53582.73979728 2022-12-04,21:55:19.000,338,11061090,13525,0,1670190918,13097.40781592999,15.545375519999652,53582.73281016001 2022-12-04,21:55:23.000,338,11061009,13445,0,1670190922,13097.798521910001,15.651112470004591,53582.60005488 2022-12-04,21:55:27.000,338,11061012,13405,0,1670190926,13098.243118369988,16.158649830002105,53582.75377152001 2022-12-04,21:55:31.000,338,11061018,13405,0,1670190930,13098.404789809989,16.567499370001315,53582.69088744 2022-12-04,21:55:35.000,338,11061030,13485,0,1670190934,13098.943694609996,16.856513700004143,53582.75377152001 2022-12-04,21:55:39.000,338,11061084,13605,0,1670190938,13099.597116679994,17.159626289998414,53583.047230560005 2022-12-04,21:55:43.000,338,11061004,13405,0,1670190942,13100.317901850001,17.385198449999734,53583.214921440005 2022-12-04,21:55:47.000,338,11061007,13645,0,1670190946,13100.722080449988,17.307658019999508,53583.34767672 2022-12-04,21:55:51.000,338,11061025,13805,0,1670190950,13100.998269159994,17.180773680003767,53583.50838048 2022-12-04,21:55:55.000,338,11061018,13485,0,1670190954,13100.749025689998,478.7225604300038,53583.56427744 2022-12-04,21:55:59.000,338,11061011,13405,0,1670190958,13100.607563179998,16.53225372000452,53583.67607136 2022-12-04,21:56:03.000,338,11061111,13445,0,1670190962,13100.728816759998,16.43356589999894,53583.7249812 2022-12-04,21:56:07.000,338,11060929,13325,0,1670190966,13101.16667690999,16.46881155000301,53583.648122880004 2022-12-04,21:56:11.000,338,11060982,13485,0,1670190970,13101.038687019995,16.42651676999958,53583.7249812 2022-12-04,21:56:15.000,338,11060909,13205,0,1670190974,13100.540200080002,16.47586068000237,53583.62017440001 2022-12-04,21:56:19.000,338,11061056,13605,0,1670190978,13099.86656907999,478.6873147799997,53583.57126456001 2022-12-04,21:56:23.000,338,11060820,13525,0,1670190982,13099.273773799992,16.722580230001768,53583.36863808 2022-12-04,21:56:27.000,338,11061085,13245,0,1670190986,13099.004321399996,16.630941540002823,53583.43850928 2022-12-04,21:56:31.000,338,11061102,13325,0,1670190990,13098.761814239995,16.47586068000237,53583.333702480006 2022-12-04,21:56:35.000,338,11061063,13285,0,1670190994,13098.72813268999,478.2643669800018,53583.30575400001 2022-12-04,21:56:39.000,338,11061087,13525,0,1670190998,13098.559724939994,15.996519840002293,53583.2009472 2022-12-04,21:56:43.000,338,11060956,13525,0,1670191002,13098.411526119999,15.975372450004215,53583.40357368001 2022-12-04,21:56:47.000,338,11060961,13565,0,1670191006,13098.67424221,16.285534169997845,53583.23588280001 2022-12-04,21:56:51.000,338,11060993,13485,0,1670191010,13099.105366049997,16.82126805000007,53583.263831280005 2022-12-04,21:56:55.000,338,11060911,13485,0,1670191014,13099.597116679994,17.596672350002336,53583.18697296001 2022-12-04,21:56:59.000,338,11061100,13525,0,1670191018,13100.10907623999,18.224044920003507,53583.29177976 2022-12-04,21:57:03.000,338,11060945,13405,0,1670191022,13100.533463769993,18.357978389998607,53583.40357368001 2022-12-04,21:57:07.000,338,11060956,13605,0,1670191026,13101.159940599995,18.37912578000396,53583.5852388 2022-12-04,21:57:11.000,338,11060868,13485,0,1670191030,13101.873989459993,18.950105310002982,53583.69703272 2022-12-04,21:57:15.000,338,11061019,13445,0,1670191034,13102.41289426,19.394200499998988,53583.91363344 2022-12-04,21:57:19.000,338,11060972,13445,0,1670191038,13103.133679429993,19.633870919999026,53584.11625992001 2022-12-04,21:57:23.000,338,11061007,13605,0,1670191042,13103.42334075999,19.95813089999865,53584.40971896001 2022-12-04,21:57:27.000,338,11060958,13485,0,1670191046,13103.62543005999,20.324685660001705,53584.69619088001 2022-12-04,21:57:31.000,338,11061025,13325,0,1670191050,13103.982454489997,20.712387810002838,53584.9477272 2022-12-04,21:57:35.000,338,11060942,13365,0,1670191054,13104.245170579998,21.23402342999907,53585.26913472001 2022-12-04,21:57:39.000,338,11060940,13325,0,1670191058,13104.54156821999,21.896641650004312,53585.611503600005 2022-12-04,21:57:43.000,338,11061142,13245,0,1670191062,13104.736921209995,22.700242470004014,53585.81413008 2022-12-04,21:57:47.000,338,11060925,13405,0,1670191066,13104.97269206,23.334664170004544,53586.31720272 2022-12-04,21:57:51.000,338,11060874,13445,0,1670191070,13104.99290099,23.475646769999003,53586.56175192001 2022-12-04,21:57:55.000,338,11060946,13525,0,1670191074,13105.168045049992,23.454499380000925,53586.84822384001 2022-12-04,21:57:59.000,338,11061068,13405,0,1670191078,13105.565487339998,23.750562840003113,53587.05783744 2022-12-04,21:58:03.000,338,11060957,13445,0,1670191082,13106.461416569997,24.103019340000174,53587.31636088 2022-12-04,21:58:07.000,338,11061003,13365,0,1670191086,13107.054211849994,24.159412380002323,53587.637768399996 2022-12-04,21:58:11.000,338,11060937,13285,0,1670191090,13106.939694579989,24.57531105000089,53587.94520168 2022-12-04,21:58:15.000,338,11061113,13365,0,1670191094,13107.027266609999,25.153339709999273,53588.06398272 2022-12-04,21:58:19.000,338,11060985,13325,0,1670191098,13107.0878934,25.653827940004703,53588.28757056001 2022-12-04,21:58:23.000,338,11061114,13685,0,1670191102,13106.98011243999,25.56923837999784,53588.294557680005 2022-12-04,21:58:27.000,338,11060975,13485,0,1670191106,13106.360371919996,25.068750149999687,53588.35744176001 2022-12-04,21:58:31.000,338,11061002,13365,0,1670191110,13105.444233759998,24.659900610000477,53588.45526144001 2022-12-04,21:58:35.000,338,11061145,13285,0,1670191114,13104.595458699994,24.511868879999383,53588.3015448 2022-12-04,21:58:39.000,338,11060946,13485,0,1670191118,13104.265379509998,24.63170409000304,53588.08494408 2022-12-04,21:58:43.000,338,11061044,13405,0,1670191122,13103.935300320001,24.688097129997914,53587.9172532 2022-12-04,21:58:47.000,338,11060944,13285,0,1670191126,13103.928564009992,24.786784950003494,53587.79847216 2022-12-04,21:58:51.000,338,11060992,13445,0,1670191130,13103.820783049996,24.730391910001345,53587.65872976 2022-12-04,21:58:55.000,338,11061179,13445,0,1670191134,13103.861200909996,24.87137451000308,53587.65872976 2022-12-04,21:58:59.000,338,11061100,13445,0,1670191138,13104.285588439998,24.977111460000742,53587.693665360006 2022-12-04,21:59:03.000,338,11060967,13285,0,1670191142,13104.480941429989,25.118094060002477,53587.64475552001 2022-12-04,21:59:07.000,338,11061095,13525,0,1670191146,13105.296034940002,25.49169795000489,53588.04302136 2022-12-04,21:59:11.000,338,11061037,13445,0,1670191150,13106.11112845,26.055628350004554,53588.126866800005 2022-12-04,21:59:15.000,338,11060951,13525,0,1670191154,13107.135047569995,26.4926744100012,53588.32949328 2022-12-04,21:59:19.000,338,11061083,13445,0,1670191158,13107.633534510001,26.746443089999957,53588.6159652 2022-12-04,21:59:23.000,338,11061102,13325,0,1670191162,13107.774997020002,26.873327430002973,53588.93737272001 2022-12-04,21:59:27.000,338,11060926,13245,0,1670191166,13107.849096429993,26.71119744000316,53589.11205072 2022-12-04,21:59:31.000,338,11061037,13285,0,1670191170,13107.822151189997,26.626607880003576,53589.22384464001 2022-12-04,21:59:35.000,338,11060935,13245,0,1670191174,13107.869305359993,26.605460489998222,53589.32865144 2022-12-04,21:59:39.000,338,11060994,13405,0,1670191178,13107.963613699998,26.45037962999777,53589.398522640004 2022-12-04,21:59:43.000,338,11060996,13245,0,1670191182,13107.505544619991,26.281200509998598,53589.34262568001 2022-12-04,21:59:47.000,338,11060980,13245,0,1670191186,13107.357345799996,25.63268054999935,53589.34262568001 2022-12-04,21:59:51.000,338,11061087,13405,0,1670191190,13107.16872912,24.85727625000436,53589.2797416 2022-12-04,21:59:55.000,338,11061045,13325,0,1670191194,13107.31019163,24.39908280000236,53589.21685752 2022-12-04,21:59:59.000,338,11061015,13605,0,1670191198,13107.781733329997,24.45547584000451,53589.29371584001 2022-12-04,22:00:03.000,338,11060962,13405,0,1670191202,13108.576617909996,24.744490170000063,53589.49634232 2022-12-04,22:00:07.000,338,11060992,13365,0,1670191206,13109.088577469993,25.39301012999931,53589.6640332 2022-12-04,22:00:11.000,338,11060959,13205,0,1670191210,13109.088577469993,25.787761409999803,53589.79678848001 2022-12-04,22:00:15.000,338,11060999,13325,0,1670191214,13108.980796509997,26.09087400000135,53590.01338920001 2022-12-04,22:00:19.000,338,11060951,13445,0,1670191218,13108.414946469995,26.288249639997957,53590.209028560006 2022-12-04,22:00:23.000,338,11060961,13485,0,1670191222,13107.498808309996,26.464477890003764,53590.188067200004 2022-12-04,22:00:27.000,338,11061069,13525,0,1670191226,13107.20241066999,26.464477890003764,53590.13217024001 2022-12-04,22:00:31.000,338,11061039,13245,0,1670191230,13107.06094815999,26.09087400000135,53590.14614448 2022-12-04,22:00:35.000,338,11061020,13405,0,1670191234,13106.879067789989,25.66792620000342,53590.0483248 2022-12-04,22:00:39.000,338,11061017,13365,0,1670191238,13106.825177309998,25.308420569999726,53590.01338920001 2022-12-04,22:00:43.000,338,11061027,13125,0,1670191242,13106.616351700002,25.061701020000328,53589.83172408 2022-12-04,22:00:47.000,338,11060996,13245,0,1670191246,13106.852122549994,25.139241450000554,53589.67800744001 2022-12-04,22:00:51.000,338,11060965,13285,0,1670191250,13107.20914698,25.583336640003836,53589.49634232 2022-12-04,22:00:55.000,338,11060947,13525,0,1670191254,13107.936668459988,26.02743182999984,53589.58018776001 2022-12-04,22:00:59.000,338,11061003,13085,0,1670191258,13108.893224480002,26.50677266999992,53589.684994560004 2022-12-04,22:01:03.000,338,11061001,13365,0,1670191262,13109.62748227,27.014310030004708,53589.82473696001 2022-12-04,22:01:07.000,338,11061018,13245,0,1670191266,13110.328058509993,27.514798260002863,53590.1531316 2022-12-04,22:01:11.000,338,11061026,13445,0,1670191270,13110.88717224,27.98708997000358,53590.36973232001 2022-12-04,22:01:15.000,338,11060977,13365,0,1670191274,13111.513649070002,28.452332549997664,53590.858830720004 2022-12-04,22:01:19.000,338,11061012,13325,0,1670191278,13111.641638959998,28.699052100004337,53591.096392800006 2022-12-04,22:01:23.000,338,11061019,13405,0,1670191282,13112.07949910999,28.607413409998117,53591.41780032 2022-12-04,22:01:27.000,338,11061019,13285,0,1670191286,13112.315269959996,28.38889038000343,53591.67632376 2022-12-04,22:01:31.000,338,11061057,13205,0,1670191290,13112.470205090001,28.135121700004674,53591.8999116 2022-12-04,22:01:35.000,338,11061046,13125,0,1670191294,13112.301797339991,27.846107370001846,53591.95580856001 2022-12-04,22:01:39.000,338,11060960,13405,0,1670191298,13111.89761873999,27.59233869000309,53592.06061536 2022-12-04,22:01:43.000,338,11061013,13445,0,1670191302,13111.506912759993,27.36676653000177,53591.85798888001 2022-12-04,22:01:47.000,338,11060980,13365,0,1670191306,13111.547330619993,26.90857307999977,53591.767156320006 2022-12-04,22:01:51.000,338,11061040,13285,0,1670191310,13111.742683609998,26.337593550000747,53591.82305328 2022-12-04,22:01:55.000,338,11061011,13365,0,1670191314,13111.803310399999,25.949891399999615,53591.83702752001 2022-12-04,22:01:59.000,338,11061012,13165,0,1670191318,13111.439549659997,25.992186180003046,53591.77414344 2022-12-04,22:02:03.000,338,11061015,13085,0,1670191322,13111.170097260001,25.999235310002405,53591.78113056 2022-12-04,22:02:07.000,338,11060990,13445,0,1670191326,13110.70529187,26.0344809599992,53591.697285120004 2022-12-04,22:02:11.000,338,11060961,13165,0,1670191330,13110.206804929992,25.696122720000858,53591.46671016 2022-12-04,22:02:15.000,338,11061020,13245,0,1670191334,13109.60053702999,25.294322310001007,53591.25709656001 2022-12-04,22:02:19.000,338,11060971,13245,0,1670191338,13108.697871489996,25.012357110004814,53590.96363752 2022-12-04,22:02:23.000,338,11061029,13325,0,1670191342,13108.36105598999,25.026455370003532,53590.57934592 2022-12-04,22:02:27.000,338,11060963,13165,0,1670191346,13108.48230956999,25.244978399998217,53590.292874 2022-12-04,22:02:31.000,338,11060957,13405,0,1670191350,13108.933642340002,25.012357110004814,53590.041337680006 2022-12-04,22:02:35.000,338,11061027,13205,0,1670191354,13109.068368539993,24.561212790002173,53589.99941496 2022-12-04,22:02:39.000,338,11061027,13245,0,1670191358,13109.203094739998,24.138264990004245,53589.8387112 2022-12-04,22:02:43.000,338,11061021,13205,0,1670191362,13109.162676879998,24.131215860004886,53589.78281424 2022-12-04,22:02:47.000,338,11060989,13485,0,1670191366,13109.176149499988,24.540065400004096,53589.64307184 2022-12-04,22:02:51.000,338,11060949,13405,0,1670191370,13109.027950679993,25.012357110004814,53589.566213520004 2022-12-04,22:02:55.000,338,11060969,13405,0,1670191374,13108.69113518,25.371862740001234,53589.398522640004 2022-12-04,22:02:59.000,338,11060968,13405,0,1670191378,13108.42168277999,25.611533160001272,53589.251793120005 2022-12-04,22:03:03.000,338,11061003,13285,0,1670191382,13108.664189939991,25.533992730001046,53589.11205072 2022-12-04,22:03:07.000,338,11061003,13405,0,1670191386,13109.162676879998,25.336617090004438,53588.916411360005 2022-12-04,22:03:11.000,338,11061000,13365,0,1670191390,13109.86998943,25.301371440000366,53588.93737272001 2022-12-04,22:03:15.000,338,11061032,13605,0,1670191394,13110.563829359999,25.39301012999931,53588.93737272001 2022-12-04,22:03:19.000,338,11060992,13285,0,1670191398,13111.1296794,25.6890735900015,53589.10506360001 2022-12-04,22:03:23.000,338,11061032,13325,0,1670191402,13111.432813350002,25.9005474900041,53589.18890904 2022-12-04,22:03:27.000,338,11061011,13285,0,1670191406,13111.412604420002,25.956940529998974,53589.24480600001 2022-12-04,22:03:31.000,338,11060983,13245,0,1670191410,13111.318296079997,25.999235310002405,53589.32865144 2022-12-04,22:03:35.000,338,11060964,13285,0,1670191414,13111.412604420002,25.87235096999939,53589.230831760004 2022-12-04,22:03:39.000,338,11060989,13325,0,1670191418,13111.345241319992,25.794810539999162,53589.202883280006 2022-12-04,22:03:43.000,338,11061034,13405,0,1670191422,13111.062316299991,25.90759662000346,53589.084102240005 2022-12-04,22:03:47.000,338,11061021,13405,0,1670191426,13111.136415709996,25.971038789997692,53589.035192400006 2022-12-04,22:03:51.000,338,11061052,13605,0,1670191430,13111.149888330001,25.830056190003233,53588.965321200005 2022-12-04,22:03:55.000,338,11060975,13445,0,1670191434,13110.75918234999,25.61858229000063,53588.98628256001 2022-12-04,22:03:59.000,338,11060947,13645,0,1670191438,13110.70529187,25.6890735900015,53588.86051440001 2022-12-04,22:04:03.000,338,11061025,13285,0,1670191442,13111.298087149997,25.815957930004515,53588.86051440001 2022-12-04,22:04:07.000,338,11061024,13125,0,1670191446,13111.90435505,26.04857921999792,53588.83955304001 2022-12-04,22:04:11.000,338,11061023,13565,0,1670191450,13112.322006269991,26.464477890003764,53588.87448864 2022-12-04,22:04:15.000,338,11060954,13325,0,1670191454,13112.827229519993,26.95791699000256,53589.09807648 2022-12-04,22:04:19.000,338,11061023,13405,0,1670191458,13112.961955719999,27.373815660001128,53589.21685752 2022-12-04,22:04:23.000,338,11061093,13485,0,1670191462,13113.170781329994,27.740370420004183,53589.44044536001 2022-12-04,22:04:27.000,338,11061048,13445,0,1670191466,13113.393079559995,28.043483009998454,53589.594162 2022-12-04,22:04:31.000,338,11061044,13405,0,1670191470,13113.52780576,28.62151167000411,53589.81076272 2022-12-04,22:04:35.000,338,11061023,13445,0,1670191474,13113.750103990002,29.02331208000396,53589.99242784001 2022-12-04,22:04:39.000,338,11060904,13485,0,1670191478,13113.574959929996,29.09380338000483,53589.96447936001 2022-12-04,22:04:43.000,338,11061030,13245,0,1670191482,13113.09668191999,29.016262950004602,53590.17409296 2022-12-04,22:04:47.000,338,11060987,13605,0,1670191486,13112.04581756,28.720199490002415,53590.12518312 2022-12-04,22:04:51.000,338,11061004,13205,0,1670191490,13110.77939127999,28.381841250004072,53589.84569832001 2022-12-04,22:04:55.000,338,11061036,13245,0,1670191494,13109.351293559994,28.029384749999736,53589.37756128 2022-12-04,22:04:59.000,338,11060994,13325,0,1670191498,13108.56314528999,27.261029580004106,53588.85352728 2022-12-04,22:05:03.000,338,11061016,13285,0,1670191502,13107.882777979998,26.44333049999841,53588.22468648 2022-12-04,22:05:07.000,338,11061015,13245,0,1670191506,13107.539226169996,25.724319239998295,53587.7076396 2022-12-04,22:05:11.000,338,11061035,13325,0,1670191510,13107.532489860001,25.378911870000593,53587.05783744 2022-12-04,22:05:15.000,338,11060975,13445,0,1670191514,13107.593116650001,25.287273180001648,53586.58970040001 2022-12-04,22:05:19.000,338,11060996,13245,0,1670191518,13107.855832740002,25.477599689998897,53586.09361488 2022-12-04,22:05:23.000,338,11061004,13085,0,1670191522,13108.28695658,25.971038789997692,53585.946885360005 2022-12-04,22:05:27.000,338,11061022,13565,0,1670191526,13109.068368539993,26.513821799999278,53585.779194480005 2022-12-04,22:05:31.000,338,11060985,13485,0,1670191530,13109.91040729,27.12004698000237,53585.63246496001 2022-12-04,22:05:35.000,338,11061079,13245,0,1670191534,13110.732237109994,27.93069693000143,53585.53464528001 2022-12-04,22:05:39.000,338,11061017,13525,0,1670191538,13111.682056819998,28.75544513999921,53585.61849072 2022-12-04,22:05:43.000,338,11061027,13245,0,1670191542,13112.941746789998,29.418063360004453,53585.681374800006 2022-12-04,22:05:47.000,338,11060985,13525,0,1670191546,13113.938720669998,29.981993760004116,53586.05867928001 2022-12-04,22:05:51.000,338,11061043,13325,0,1670191550,13114.922221929992,30.355597649999254,53586.43598376 2022-12-04,22:05:55.000,338,11060989,13365,0,1670191554,13115.72384282,30.743299800000386,53586.88315944 2022-12-04,22:05:59.000,338,11061059,13405,0,1670191558,13115.92593212,31.138051080000878,53587.169631360004 2022-12-04,22:06:03.000,338,11061002,13445,0,1670191562,13116.040449389991,31.448212800001784,53587.5329616 2022-12-04,22:06:07.000,338,11060983,13365,0,1670191566,13116.040449389991,31.58214627000416,53587.90327896001 2022-12-04,22:06:11.000,338,11061026,13525,0,1670191570,13115.77773329999,31.511654970003292,53588.14782816001 2022-12-04,22:06:15.000,338,11061052,13205,0,1670191574,13115.440917799999,31.384770630000276,53588.308531919996 2022-12-04,22:06:19.000,338,11060987,13525,0,1670191578,13115.036739199997,31.427065410003706,53588.43430008001 2022-12-04,22:06:23.000,338,11061033,13325,0,1670191582,13114.43720760999,31.52575323000201,53588.43430008001 2022-12-04,22:06:27.000,338,11061062,13365,0,1670191586,13113.50759683,31.65263756999775,53588.462248560005 2022-12-04,22:06:31.000,338,11060953,13245,0,1670191590,13112.32874258,31.638539309999032,53588.476222799996 2022-12-04,22:06:35.000,338,11061017,13445,0,1670191594,13111.399131799997,31.617391920000955,53588.308531919996 2022-12-04,22:06:39.000,338,11061012,13445,0,1670191598,13110.94779903,31.568048009998165,53588.18975088001 2022-12-04,22:06:43.000,338,11061052,13285,0,1670191602,13110.408894229993,31.5750971400048,53587.79847216 2022-12-04,22:06:47.000,338,11061026,13045,0,1670191606,13109.715054299995,31.48345844999858,53587.47706464001 2022-12-04,22:06:51.000,338,11061031,13405,0,1670191610,13109.075104850002,31.377721500000916,53587.08578592 2022-12-04,22:06:55.000,338,11061008,13605,0,1670191614,13108.899960789997,31.448212800001784,53586.736429920005 2022-12-04,22:06:59.000,338,11060997,13485,0,1670191618,13109.149204259993,31.638539309999032,53586.22637016001 2022-12-04,22:07:03.000,338,11061042,13325,0,1670191622,13110.085551349992,32.019192330000806,53585.88400128 2022-12-04,22:07:07.000,338,11061036,13285,0,1670191626,13111.365450249992,32.54787708000367,53585.897975520005 2022-12-04,22:07:11.000,338,11061033,13205,0,1670191630,13112.753130110003,33.21049530000164,53585.89098840001 2022-12-04,22:07:15.000,338,11060984,13205,0,1670191634,13114.093655799988,34.098685680000926,53585.90496264 2022-12-04,22:07:19.000,338,11061027,13405,0,1670191638,13115.205146949993,34.76130389999889,53586.27528000001 2022-12-04,22:07:23.000,338,11061023,13245,0,1670191642,13115.92593212,35.17720257000474,53586.58271328 2022-12-04,22:07:27.000,338,11061058,13245,0,1670191646,13116.673662529989,35.191300830003456,53586.91110792 2022-12-04,22:07:31.000,338,11060998,13325,0,1670191650,13117.212567329996,35.092613009997876,53587.288412400005 2022-12-04,22:07:35.000,338,11061011,13445,0,1670191654,13118.209541209995,35.036219970003,53587.623794160005 2022-12-04,22:07:39.000,338,11061017,13325,0,1670191658,13119.758892509992,35.11376040000323,53588.00109864001 2022-12-04,22:07:43.000,338,11061017,13325,0,1670191662,13121.112890819997,35.2829395200024,53588.4412872 2022-12-04,22:07:47.000,338,11061060,13245,0,1670191666,13122.123337320001,35.430971250003495,53589.04217952 2022-12-04,22:07:51.000,338,11061021,13285,0,1670191670,13122.500570679993,35.53670820000116,53589.71294304 2022-12-04,22:07:55.000,338,11060986,13285,0,1670191674,13122.621824259993,35.34638169000391,53590.544410320006 2022-12-04,22:07:59.000,338,11061048,13205,0,1670191678,13122.224381970002,35.04326910000236,53590.99857312001 2022-12-04,22:08:03.000,338,11061030,13485,0,1670191682,13121.91451170999,34.85294258999784,53591.32696776 2022-12-04,22:08:07.000,338,11061070,13605,0,1670191686,13121.544014659994,34.71195999000338,53591.56452984 2022-12-04,22:08:11.000,338,11061051,13525,0,1670191690,13120.769339009996,34.46524044000398,53591.7252336 2022-12-04,22:08:15.000,338,11061063,13205,0,1670191694,13119.529857969996,34.105734810000286,53591.66234952 2022-12-04,22:08:19.000,338,11061013,13365,0,1670191698,13117.93335249999,33.760327440002584,53591.53658136 2022-12-04,22:08:23.000,338,11060998,13125,0,1670191702,13116.242538689992,33.57000092999806,53591.00556024 2022-12-04,22:08:27.000,338,11060996,13485,0,1670191706,13114.800968349991,33.464263980000396,53590.44659064001 2022-12-04,22:08:31.000,338,11061003,13405,0,1670191710,13113.837676019997,33.26688834000379,53589.88762104 2022-12-04,22:08:35.000,338,11061007,13285,0,1670191714,13112.739657489998,33.02721792000375,53589.2098704 2022-12-04,22:08:39.000,338,11060988,13445,0,1670191718,13112.20075268999,32.6254175100039,53588.71378488 2022-12-04,22:08:43.000,338,11061037,13205,0,1670191722,13111.648375269993,32.44918925999809,53588.13385392 2022-12-04,22:08:47.000,338,11060990,13445,0,1670191726,13111.789837779994,32.942628360004164,53587.67969112 2022-12-04,22:08:51.000,338,11061064,13085,0,1670191730,13113.35939800999,33.38672355000017,53587.42116768 2022-12-04,22:08:55.000,338,11061034,13165,0,1670191734,13115.272510049988,33.99294873000326,53587.34430936 2022-12-04,22:08:59.000,338,11061001,13245,0,1670191738,13117.04415958,34.747205640000175,53587.525974480006 2022-12-04,22:09:03.000,338,11061053,13365,0,1670191742,13118.14217811,35.5296590700018,53587.76353656001 2022-12-04,22:09:07.000,338,11061018,13365,0,1670191746,13119.408604389995,36.50243901000067,53588.09891832001 2022-12-04,22:09:11.000,338,11061020,13485,0,1670191750,13121.072472959997,37.08046766999905,53588.6159652 2022-12-04,22:09:15.000,338,11060975,13485,0,1670191754,13122.581406399993,37.48931720999826,53589.18890904 2022-12-04,22:09:19.000,338,11061063,13405,0,1670191758,13124.11728508,37.58800503000384,53589.96447936001 2022-12-04,22:09:23.000,338,11061024,13205,0,1670191762,13125.464547079995,37.98275631000433,53590.71908832 2022-12-04,22:09:27.000,338,11061100,13205,0,1670191766,13126.602983469995,38.504391930000565,53591.45972304 2022-12-04,22:09:31.000,338,11061116,13285,0,1670191770,13127.599957349994,39.29389449000155,53592.13747368 2022-12-04,22:09:35.000,338,11060989,13165,0,1670191774,13128.347687759997,39.780284460000985,53592.871121280004 2022-12-04,22:09:39.000,338,11061030,13365,0,1670191778,13128.408314549997,40.02700401000038,53593.61874312 2022-12-04,22:09:43.000,338,11061004,13085,0,1670191782,13128.172543699991,40.245527040002344,53594.13579000001 2022-12-04,22:09:47.000,338,11061003,13285,0,1670191786,13128.381369310002,40.407657030002156,53594.65283688 2022-12-04,22:09:51.000,338,11060992,13245,0,1670191790,13128.569985989998,40.238477910002985,53594.953283040006 2022-12-04,22:09:55.000,338,11061024,13285,0,1670191794,13128.536304439993,39.99175836000359,53595.386484480005 2022-12-04,22:09:59.000,338,11061072,13525,0,1670191798,13127.943509159995,39.6604492500046,53595.58911096 2022-12-04,22:10:03.000,338,11061076,13285,0,1670191802,13126.805072769996,39.2375014499994,53595.74981472 2022-12-04,22:10:07.000,338,11060962,13365,0,1670191806,13125.43760184,38.553735840003355,53595.69391776001 2022-12-04,22:10:11.000,338,11061046,13365,0,1670191810,13124.427155339996,37.7289876299983,53595.40744584001 2022-12-04,22:10:15.000,338,11061038,13205,0,1670191814,13123.585116590002,36.97473072000139,53595.051102720005 2022-12-04,22:10:19.000,338,11061005,13325,0,1670191818,13122.729605219989,36.96768159000203,53594.617901280006 2022-12-04,22:10:23.000,338,11060966,13245,0,1670191822,13122.345635550002,37.172106359998,53594.10784152001 2022-12-04,22:10:27.000,338,11061027,13405,0,1670191826,13121.91451170999,37.15095896999992,53593.730537040006 2022-12-04,22:10:31.000,338,11060984,13085,0,1670191830,13121.146572370002,36.96063246000267,53593.2624 2022-12-04,22:10:35.000,338,11060962,13365,0,1670191834,13120.71544852999,36.868993770003726,53592.96195384001 2022-12-04,22:10:39.000,338,11061057,13285,0,1670191838,13120.607667569995,36.95358333000331,53592.47285544 2022-12-04,22:10:43.000,338,11061088,13325,0,1670191842,13121.234144399998,37.12981158000184,53592.29817744 2022-12-04,22:10:47.000,338,11061054,13085,0,1670191846,13122.035765289991,37.32718721999845,53592.151447920005 2022-12-04,22:10:51.000,338,11060981,13125,0,1670191850,13122.817177249999,37.475218949999544,53592.1793964 2022-12-04,22:10:55.000,338,11061030,13205,0,1670191854,13123.470599319997,37.70784024000022,53592.34010016001 2022-12-04,22:10:59.000,338,11061034,13485,0,1670191858,13123.955613639999,38.1871810800003,53592.486829680005 2022-12-04,22:11:03.000,338,11060993,13485,0,1670191862,13124.11054876999,38.52553931999864,53592.54971376001 2022-12-04,22:11:07.000,338,11060999,13205,0,1670191866,13124.37326485999,38.82865191000019,53592.61958496 2022-12-04,22:11:11.000,338,11061021,13405,0,1670191870,13125.067104789989,38.70176757000445,53592.96894096 2022-12-04,22:11:15.000,338,11060988,13285,0,1670191874,13125.41739291,38.3986549800029,53593.4021424 2022-12-04,22:11:19.000,338,11061042,13245,0,1670191878,13125.29613933,38.278819769999245,53593.52791056 2022-12-04,22:11:23.000,338,11060983,13365,0,1670191882,13125.49149231999,38.744062350000604,53593.80739536 2022-12-04,22:11:27.000,338,11061053,13485,0,1670191886,13125.969770329997,39.3502875300037,53593.996047600005 2022-12-04,22:11:31.000,338,11061021,13365,0,1670191890,13126.59624716,39.70274403000076,53594.13579000001 2022-12-04,22:11:35.000,338,11061022,13165,0,1670191894,13126.48846619999,39.56881055999838,53594.35937784 2022-12-04,22:11:39.000,338,11061038,13245,0,1670191898,13125.53864649,39.38553318000049,53594.54104296001 2022-12-04,22:11:43.000,338,11060997,13445,0,1670191902,13124.925642280003,39.53356491000159,53594.568991440006 2022-12-04,22:11:47.000,338,11061000,13205,0,1670191906,13125.019950619993,39.98470923000423,53594.46418464 2022-12-04,22:11:51.000,338,11060986,13285,0,1670191910,13125.713790549991,40.49224659000174,53594.51309448 2022-12-04,22:11:55.000,338,11060987,13285,0,1670191914,13126.360476309994,40.8447030899988,53594.52008160001 2022-12-04,22:11:59.000,338,11060997,13285,0,1670191918,13126.683819189995,41.21125785000186,53594.82751488001 2022-12-04,22:12:03.000,338,11061002,13245,0,1670191922,13126.77139121999,41.60600913000235,53595.08603832 2022-12-04,22:12:07.000,338,11061021,13005,0,1670191926,13126.960007900001,42.00076041000284,53595.27469056 2022-12-04,22:12:11.000,338,11061012,13245,0,1670191930,13127.020634690001,42.317971260003105,53595.49827840001 2022-12-04,22:12:15.000,338,11061015,13285,0,1670191934,13127.391131739998,42.62813298000401,53595.68693064 2022-12-04,22:12:19.000,338,11061065,13445,0,1670191938,13128.179280010001,42.88190166000277,53595.98038968001 2022-12-04,22:12:23.000,338,11061035,12965,0,1670191942,13128.92701041999,42.966491220002354,53596.20397752 2022-12-04,22:12:27.000,338,11061040,13285,0,1670191946,13129.708422379998,43.03698252000322,53596.65115320001 2022-12-04,22:12:31.000,338,11060950,13285,0,1670191950,13130.281008729995,43.093375559998094,53597.063393280005 2022-12-04,22:12:35.000,338,11061033,13205,0,1670191954,13130.51677958,43.24140728999919,53597.37781368 2022-12-04,22:12:39.000,338,11060982,13085,0,1670191958,13130.510043269991,43.47402857999987,53597.72018256 2022-12-04,22:12:43.000,338,11060995,13325,0,1670191962,13130.058710499994,43.88287811999908,53597.98569312 2022-12-04,22:12:47.000,338,11061048,13325,0,1670191966,13129.944193229989,44.185990710000624,53598.02761584 2022-12-04,22:12:51.000,338,11061054,13165,0,1670191970,13129.870093819998,44.37631721999787,53598.17434536 2022-12-04,22:12:55.000,338,11060986,13245,0,1670191974,13129.694949759993,44.524348949998966,53598.34902336001 2022-12-04,22:12:59.000,338,11061020,13205,0,1670191978,13129.364870569996,44.5666437300024,53598.31408776 2022-12-04,22:13:03.000,338,11061073,13285,0,1670191982,13129.04826399999,44.319924180003,53598.31408776 2022-12-04,22:13:07.000,338,11061064,13325,0,1670191986,13128.88659255999,44.08025376000296,53598.16735824 2022-12-04,22:13:11.000,338,11060976,13005,0,1670191990,13128.758602669994,43.777141170001414,53598.11146128001 2022-12-04,22:13:15.000,338,11060992,13325,0,1670191994,13128.266852039997,43.46697945000051,53597.88787344 2022-12-04,22:13:19.000,338,11061053,13245,0,1670191998,13127.034107309992,43.0581299100013,53597.72716968001 2022-12-04,22:13:23.000,338,11061031,13205,0,1670192002,13126.219013799993,42.501248640000995,53597.53153032 2022-12-04,22:13:27.000,338,11061033,13005,0,1670192006,13125.693581619991,42.02190780000092,53597.2101228 2022-12-04,22:13:31.000,338,11061061,13245,0,1670192010,13125.39044766999,41.71879520999937,53596.895702400005 2022-12-04,22:13:35.000,338,11060988,13165,0,1670192014,13125.282666709994,41.72584433999873,53596.50442368001 2022-12-04,22:13:39.000,338,11060971,13285,0,1670192018,13125.363502429995,41.98666215000412,53596.224938880005 2022-12-04,22:13:43.000,338,11061045,13165,0,1670192022,13125.18835836999,42.17698866000137,53595.938466960004 2022-12-04,22:13:47.000,338,11061107,13365,0,1670192026,13125.22877622999,42.508297770000354,53595.79872456 2022-12-04,22:13:51.000,338,11060983,13605,0,1670192030,13125.37697505,42.92419643999892,53595.74282760001 2022-12-04,22:13:55.000,338,11061062,13245,0,1670192034,13125.606009589996,43.361242500002845,53595.721866240005 2022-12-04,22:13:59.000,338,11061012,13285,0,1670192038,13125.814835199992,43.720748129999265,53595.672956400005 2022-12-04,22:14:03.000,338,11061056,13245,0,1670192042,13126.212277489998,44.06615550000424,53595.79872456 2022-12-04,22:14:07.000,338,11060999,13205,0,1670192046,13126.67034656999,44.348120700000436,53595.96641544 2022-12-04,22:14:11.000,338,11061084,13085,0,1670192050,13126.83875432,44.50320156000089,53596.06423512 2022-12-04,22:14:15.000,338,11061025,13405,0,1670192054,13126.89938111,44.67942980999942,53596.42057824 2022-12-04,22:14:19.000,338,11061016,13165,0,1670192058,13127.047579929997,44.637135030003265,53596.56730776 2022-12-04,22:14:23.000,338,11061041,13125,0,1670192062,13127.242932920002,44.65123329000198,53596.69307592 2022-12-04,22:14:27.000,338,11060975,13005,0,1670192066,13127.593221039999,44.74992111000029,53596.81884408001 2022-12-04,22:14:31.000,338,11061011,13085,0,1670192070,13128.199488940001,44.82746154000051,53597.1402516 2022-12-04,22:14:35.000,338,11061051,13245,0,1670192074,13128.819229459994,44.806314150002436,53597.32890384 2022-12-04,22:14:39.000,338,11061020,13205,0,1670192078,13129.358134260001,44.862707190004585,53597.69223408 2022-12-04,22:14:43.000,338,11061083,13165,0,1670192082,13129.560223560002,44.820412410001154,53597.96473176001 2022-12-04,22:14:47.000,338,11060997,13405,0,1670192086,13129.688213449997,44.96139501000289,53598.25819080001 2022-12-04,22:14:51.000,338,11061069,13485,0,1670192090,13129.641059280002,45.14467239000078,53598.523701360005 2022-12-04,22:14:55.000,338,11061021,13445,0,1670192094,13129.701686070002,45.17991804000485,53598.66344376001 2022-12-04,22:14:59.000,338,11061050,13405,0,1670192098,13129.33792533,45.003689789999044,53598.73331496001 2022-12-04,22:15:03.000,338,11060977,13125,0,1670192102,13128.718184809994,44.538447209997685,53598.754276319996 2022-12-04,22:15:07.000,338,11060985,13165,0,1670192106,13128.044553809996,43.79828855999949,53598.740302080005 2022-12-04,22:15:11.000,338,11061049,13445,0,1670192110,13127.822255579995,43.17091598999832,53598.62850816 2022-12-04,22:15:15.000,338,11060925,13205,0,1670192114,13128.004135949996,42.86780340000405,53598.55863696 2022-12-04,22:15:19.000,338,11061033,13285,0,1670192118,13128.556513369993,42.65632950000145,53598.3629976 2022-12-04,22:15:23.000,338,11061015,13205,0,1670192122,13129.01458245,42.501248640000995,53598.474791520006 2022-12-04,22:15:27.000,338,11061029,13365,0,1670192126,13129.364870569996,42.36731516999862,53598.50972712 2022-12-04,22:15:31.000,338,11060993,12805,0,1670192130,13129.620850350002,42.275676479999674,53598.48177864 2022-12-04,22:15:35.000,338,11061104,13285,0,1670192134,13129.802730719988,42.28977473999839,53598.586585439996 2022-12-04,22:15:39.000,338,11061020,13365,0,1670192138,13130.038501569994,42.12764474999858,53598.55863696 2022-12-04,22:15:43.000,338,11060956,13245,0,1670192142,13130.281008729995,41.859777810001106,53598.523701360005 2022-12-04,22:15:47.000,338,11060903,13205,0,1670192146,13130.32816289999,41.267650890004006,53598.48177864 2022-12-04,22:15:51.000,338,11061077,12925,0,1670192150,13129.937456919994,40.56978702000197,53598.50274 2022-12-04,22:15:55.000,338,11060947,13205,0,1670192154,13129.836412269993,40.26667443000042,53598.46081728 2022-12-04,22:15:59.000,338,11061031,13165,0,1670192158,13129.674740829993,40.11864269999933,53598.26517792 2022-12-04,22:16:03.000,338,11060926,13165,0,1670192162,13129.890302749998,39.97061096999823,53598.286139280004 2022-12-04,22:16:07.000,338,11061001,13085,0,1670192166,13130.29448135,39.87897227999929,53598.16735824 2022-12-04,22:16:11.000,338,11061053,13325,0,1670192170,13130.24732717999,39.61815447000117,53598.251203679996 2022-12-04,22:16:15.000,338,11061070,13245,0,1670192174,13129.998083709994,39.49831926000479,53598.153384 2022-12-04,22:16:19.000,338,11061116,13245,0,1670192178,13129.910511679998,39.554712299999665,53598.153384 2022-12-04,22:16:23.000,338,11061057,13605,0,1670192182,13129.991347399999,39.67454751000332,53598.07652568 2022-12-04,22:16:27.000,338,11061075,13205,0,1670192186,13129.937456919994,39.70979316000012,53598.14639688 2022-12-04,22:16:31.000,338,11061003,13165,0,1670192190,13129.674740829993,39.3361892699977,53598.020628720005 2022-12-04,22:16:35.000,338,11060995,13285,0,1670192194,13129.391815809991,39.20930493000196,53598.12543552 2022-12-04,22:16:39.000,338,11061032,13285,0,1670192198,13129.20993543999,39.25864884000475,53597.88088632 2022-12-04,22:16:43.000,338,11060980,13125,0,1670192202,13129.364870569996,39.35733666000306,53597.971718880006 2022-12-04,22:16:47.000,338,11060991,13285,0,1670192206,13129.263825919996,39.41372969999793,53597.75511816001 2022-12-04,22:16:51.000,338,11060981,13125,0,1670192210,13128.980900899995,39.51241752000351,53597.75511816001 2022-12-04,22:16:55.000,338,11061068,13285,0,1670192214,13128.751866359999,39.63930185999925,53597.71319544 2022-12-04,22:16:59.000,338,11061175,13125,0,1670192218,13128.684503259989,39.67454751000332,53597.71319544 2022-12-04,22:17:03.000,338,11061094,13125,0,1670192222,13128.792284219999,39.604056210002454,53597.57345304 2022-12-04,22:17:07.000,338,11060961,13165,0,1670192226,13129.304243779996,39.73798968000483,53597.53851744001 2022-12-04,22:17:11.000,338,11060972,13085,0,1670192230,13130.24732717999,39.829628370003775,53597.53153032 2022-12-04,22:17:15.000,338,11060974,12965,0,1670192234,13131.38576356999,40.16093748000276,53597.804028000006 2022-12-04,22:17:19.000,338,11061006,13125,0,1670192238,13132.200857080003,40.52749223999854,53597.82498936001 2022-12-04,22:17:23.000,338,11061049,13325,0,1670192242,13133.103522619997,40.816506570001366,53598.17434536 2022-12-04,22:17:27.000,338,11061013,13285,0,1670192246,13133.669372659999,41.08437350999884,53598.5376756 2022-12-04,22:17:31.000,338,11061007,13125,0,1670192250,13134.181332219996,41.408633489998465,53598.86607024 2022-12-04,22:17:35.000,338,11061065,13085,0,1670192254,13135.00989835,41.866826940000465,53599.15254216 2022-12-04,22:17:39.000,338,11061104,12925,0,1670192258,13135.710474589992,42.12059561999922,53599.43901408 2022-12-04,22:17:43.000,338,11061145,12965,0,1670192262,13136.067499019999,42.092399100001785,53599.6556148 2022-12-04,22:17:47.000,338,11060992,13285,0,1670192266,13136.067499019999,41.683549560002575,53600.0399064 2022-12-04,22:17:51.000,338,11061005,13285,0,1670192270,13135.494912670001,41.098471770004835,53600.20759728 2022-12-04,22:17:55.000,338,11061056,13285,0,1670192274,13134.96948049,40.597983539999404,53600.535991920005 2022-12-04,22:17:59.000,338,11060971,13125,0,1670192278,13134.470993549992,40.11159356999997,53600.487082080006 2022-12-04,22:18:03.000,338,11061070,13285,0,1670192282,13134.363212589997,39.540614040000946,53600.515030560004 2022-12-04,22:18:07.000,338,11060920,13125,0,1670192286,13134.215013770001,39.06832233000023,53600.41022376001 2022-12-04,22:18:11.000,338,11061064,13125,0,1670192290,13134.09376019,38.913241469999775,53600.41022376001 2022-12-04,22:18:15.000,338,11061047,13165,0,1670192294,13133.938825059995,38.962585380002565,53600.31240408001 2022-12-04,22:18:19.000,338,11060925,12925,0,1670192298,13133.78388992999,39.1035679800043,53600.24253288001 2022-12-04,22:18:23.000,338,11061058,13285,0,1670192302,13133.595273249994,39.24455057999876,53600.12375184001 2022-12-04,22:18:27.000,338,11060915,13085,0,1670192306,13133.628954799999,39.13176450000174,53600.01894504 2022-12-04,22:18:31.000,338,11061105,13085,0,1670192310,13133.521173839988,39.04012581000279,53599.914138240005 2022-12-04,22:18:35.000,338,11061018,12925,0,1670192314,13133.507701219998,38.94848712000385,53599.80933144001 2022-12-04,22:18:39.000,338,11060922,13085,0,1670192318,13133.77041731,38.8568484300049,53599.75343448 2022-12-04,22:18:43.000,338,11061039,13365,0,1670192322,13134.531620339993,38.9907819,53599.795357200004 2022-12-04,22:18:47.000,338,11061065,13125,0,1670192326,13135.501648979996,39.25864884000475,53599.61369208 2022-12-04,22:18:51.000,338,11061049,13165,0,1670192330,13136.316742489995,39.4842209999988,53599.627666320004 2022-12-04,22:18:55.000,338,11060962,13125,0,1670192334,13137.125099689998,39.787333590000344,53599.73946024001 2022-12-04,22:18:59.000,338,11061066,13245,0,1670192338,13137.475387809995,39.87192314999993,53599.865228400005 2022-12-04,22:19:03.000,338,11060966,13245,0,1670192342,13137.515805669995,39.66749838000396,53599.94208672 2022-12-04,22:19:07.000,338,11060927,13285,0,1670192346,13137.596641389995,39.27274710000347,53600.1097776 2022-12-04,22:19:11.000,338,11061020,13285,0,1670192350,13137.56295983999,39.01192928999808,53599.984009440006 2022-12-04,22:19:15.000,338,11061001,13245,0,1670192354,13137.58316876999,38.737013220001245,53600.07484200001 2022-12-04,22:19:19.000,338,11060974,13285,0,1670192358,13137.367606849999,38.46209715000441,53600.01195792 2022-12-04,22:19:23.000,338,11060936,13205,0,1670192362,13136.626612749991,38.18013195000094,53600.16567456 2022-12-04,22:19:27.000,338,11060933,13285,0,1670192366,13135.488176359991,37.89111761999811,53600.095803359996 2022-12-04,22:19:31.000,338,11061001,13165,0,1670192370,13134.390157829992,37.468169820000185,53599.95606096001 2022-12-04,22:19:35.000,338,11061044,12965,0,1670192374,13133.258457750002,37.27079418000358,53599.725486 2022-12-04,22:19:39.000,338,11060974,12765,0,1670192378,13132.396210069994,37.12276245000248,53599.529846640005 2022-12-04,22:19:43.000,338,11061140,13245,0,1670192382,13131.722579069996,37.20735201000207,53599.11760656001 2022-12-04,22:19:47.000,338,11061100,13125,0,1670192386,13131.062420689988,37.55980850999913,53598.72632784 2022-12-04,22:19:51.000,338,11061036,13245,0,1670192390,13131.224092129989,37.72193849999894,53598.46081728 2022-12-04,22:19:55.000,338,11061039,13045,0,1670192394,13131.789942169991,37.89111761999811,53598.26517792 2022-12-04,22:19:59.000,338,11061138,13125,0,1670192398,13132.409682689999,37.884068489998754,53598.05556432 2022-12-04,22:20:03.000,338,11061048,13285,0,1670192402,13133.184358339997,37.76423328000237,53598.07652568 2022-12-04,22:20:07.000,338,11061027,13085,0,1670192406,13133.736735759994,37.90521588000411,53598.02761584 2022-12-04,22:20:11.000,338,11061115,13245,0,1670192410,13134.309322109992,38.30701629000396,53598.0485772 2022-12-04,22:20:15.000,338,11061038,13085,0,1670192414,13134.807809049998,38.70176757000445,53598.020628720005 2022-12-04,22:20:19.000,338,11060961,13285,0,1670192418,13135.360186469996,39.06127320000087,53598.10447416 2022-12-04,22:20:23.000,338,11060956,13005,0,1670192422,13136.087707949999,39.26569797000411,53598.07652568 2022-12-04,22:20:27.000,338,11060934,13365,0,1670192426,13136.801756809997,39.188157540003886,53598.32107488 2022-12-04,22:20:31.000,338,11061086,13325,0,1670192430,13137.42149732999,38.80045539000275,53598.41190744 2022-12-04,22:20:35.000,338,11060986,13445,0,1670192434,13137.56969615,38.40570411000226,53598.53068848 2022-12-04,22:20:39.000,338,11060999,13245,0,1670192438,13137.44844257,37.90521588000411,53598.63549528001 2022-12-04,22:20:43.000,338,11061023,12965,0,1670192442,13137.172253859993,37.57390676999785,53598.71934072 2022-12-04,22:20:47.000,338,11061084,13245,0,1670192446,13136.821965739997,37.58095590000448,53598.70536648 2022-12-04,22:20:51.000,338,11060965,13085,0,1670192450,13136.633349060001,37.76423328000237,53598.50972712 2022-12-04,22:20:55.000,338,11060989,13125,0,1670192454,13136.653557990001,38.02505109000049,53598.474791520006 2022-12-04,22:20:59.000,338,11061034,12965,0,1670192458,13136.437996069995,38.06734587000392,53598.474791520006 2022-12-04,22:21:03.000,338,11061032,13045,0,1670192462,13135.717210900002,37.94751066000026,53598.404920320005 2022-12-04,22:21:07.000,338,11060987,13325,0,1670192466,13135.07052514,37.66554546000407,53598.307100640006 2022-12-04,22:21:11.000,338,11061004,13085,0,1670192470,13134.100496499996,37.53161199000169,53598.01364160001 2022-12-04,22:21:15.000,338,11061094,13085,0,1670192474,13133.78388992999,37.32013808999909,53598.27915216001 2022-12-04,22:21:19.000,338,11060953,12965,0,1670192478,13133.224776199997,37.09456592999777,53597.89486056001 2022-12-04,22:21:23.000,338,11060909,13045,0,1670192482,13132.719552949995,37.01702550000482,53597.84595072001 2022-12-04,22:21:27.000,338,11060968,13365,0,1670192486,13131.938140990002,37.1368607100012,53597.447684880004 2022-12-04,22:21:31.000,338,11061087,13245,0,1670192490,13131.26450998999,37.31308895999973,53597.15422584001 2022-12-04,22:21:35.000,338,11060993,13285,0,1670192494,13131.217355819994,37.53161199000169,53596.895702400005 2022-12-04,22:21:39.000,338,11061137,13005,0,1670192498,13131.190410579999,37.80652805999853,53596.58826912 2022-12-04,22:21:43.000,338,11061049,13285,0,1670192502,13131.123047479989,38.088493260002,53596.231926 2022-12-04,22:21:47.000,338,11060896,12965,0,1670192506,13131.217355819994,38.18013195000094,53596.008338160005 2022-12-04,22:21:51.000,338,11061094,13005,0,1670192510,13131.45312667,38.278819769999245,53595.89654424 2022-12-04,22:21:55.000,338,11061054,13205,0,1670192514,13131.66868858999,38.34226194000075,53595.721866240005 2022-12-04,22:21:59.000,338,11060959,13285,0,1670192518,13131.904459439997,38.58193236000079,53595.58911096 2022-12-04,22:22:03.000,338,11060954,13205,0,1670192522,13132.557881509994,38.84275016999891,53595.61705944001 2022-12-04,22:22:07.000,338,11060932,12965,0,1670192526,13133.507701219998,38.9907819,53595.56116248 2022-12-04,22:22:11.000,338,11061036,12965,0,1670192530,13134.241959009996,39.27274710000347,53595.59609808001 2022-12-04,22:22:15.000,338,11060990,13125,0,1670192534,13134.720237019988,39.49831926000479,53595.81269880001 2022-12-04,22:22:19.000,338,11061020,13205,0,1670192538,13135.238932889995,39.7943827199997,53596.0921836 2022-12-04,22:22:23.000,338,11061069,13125,0,1670192542,13135.474703740001,39.92831619000208,53596.127119200006 2022-12-04,22:22:27.000,338,11060996,13125,0,1670192546,13135.427549569991,39.68864577000204,53596.36468128001 2022-12-04,22:22:31.000,338,11060989,13245,0,1670192550,13135.158097169995,39.181108410004526,53596.441539600004 2022-12-04,22:22:35.000,338,11061024,13125,0,1670192554,13134.598983440002,38.58193236000079,53596.511410800005 2022-12-04,22:22:39.000,338,11060970,13205,0,1670192558,13134.10723280999,38.07439500000328,53596.46948808 2022-12-04,22:22:43.000,338,11060916,13165,0,1670192562,13133.837780409995,37.62325068000064,53596.511410800005 2022-12-04,22:22:47.000,338,11060983,13005,0,1670192566,13133.595273249994,37.35538374000316,53596.35070704 2022-12-04,22:22:51.000,338,11061049,13085,0,1670192570,13133.042895829996,37.12981158000184,53596.23891312001 2022-12-04,22:22:55.000,338,11061032,13285,0,1670192574,13132.800388669995,37.01702550000482,53596.06423512 2022-12-04,22:22:59.000,338,11060915,13205,0,1670192578,13132.50399102999,36.939485070004594,53596.0223124 2022-12-04,22:23:03.000,338,11061027,13045,0,1670192582,13131.62827072999,36.69276551999792,53595.78475032001 2022-12-04,22:23:07.000,338,11061025,13205,0,1670192586,13130.671714709992,36.5447337900041,53595.58911096 2022-12-04,22:23:11.000,338,11061005,13045,0,1670192590,13129.789258099998,36.17817903000105,53595.36552312 2022-12-04,22:23:15.000,338,11061024,13285,0,1670192594,13128.86638362999,35.75523123000312,53594.84847624 2022-12-04,22:23:19.000,338,11061006,13165,0,1670192598,13127.95698178,35.156055179999385,53594.52008160001 2022-12-04,22:23:23.000,338,11060965,13205,0,1670192602,13127.182306130002,34.578026520001,53594.12181576 2022-12-04,22:23:27.000,338,11061070,13285,0,1670192606,13126.744445979995,34.60622303999844,53593.68861432 2022-12-04,22:23:31.000,338,11060936,13085,0,1670192610,13127.101470410002,35.13490779000131,53593.29034848 2022-12-04,22:23:35.000,338,11061055,13045,0,1670192614,13128.091707979991,35.93850861000101,53592.99688944 2022-12-04,22:23:39.000,338,11061104,12805,0,1670192618,13129.04826399999,36.53063552999811,53592.92701824 2022-12-04,22:23:43.000,338,11060992,13125,0,1670192622,13129.742103930002,36.76325681999879,53592.92701824 2022-12-04,22:23:47.000,338,11061086,13205,0,1670192626,13129.964402159989,36.76325681999879,53593.06676064 2022-12-04,22:23:51.000,338,11061073,13125,0,1670192630,13130.570670059991,36.840797249999014,53593.17156744 2022-12-04,22:23:55.000,338,11061004,12965,0,1670192634,13131.217355819994,36.94653420000395,53593.29034848 2022-12-04,22:23:59.000,338,11061089,13125,0,1670192638,13132.120021360002,37.04522202000226,53593.49996208 2022-12-04,22:24:03.000,338,11061067,13285,0,1670192642,13133.015950590001,37.02407463000418,53593.660665840005 2022-12-04,22:24:07.000,338,11060980,13405,0,1670192646,13133.615482179994,36.96063246000267,53593.8563052 2022-12-04,22:24:11.000,338,11060978,12925,0,1670192650,13133.608745869999,36.69276551999792,53594.01002184 2022-12-04,22:24:15.000,338,11060986,12925,0,1670192654,13133.447074429998,36.56588118000218,53594.1008544 2022-12-04,22:24:19.000,338,11061117,13205,0,1670192658,13133.426865499998,36.424898580000445,53594.17771272 2022-12-04,22:24:23.000,338,11061042,13005,0,1670192662,13133.433601809993,36.22752294000384,53594.18469984001 2022-12-04,22:24:27.000,338,11061014,13285,0,1670192666,13133.386447639998,36.417849450001086,53594.1707256 2022-12-04,22:24:31.000,338,11060999,12925,0,1670192670,13133.413392879993,36.594077699999616,53594.29649376 2022-12-04,22:24:35.000,338,11061015,13245,0,1670192674,13132.982269039996,36.770305949998146,53594.45719752 2022-12-04,22:24:39.000,338,11061049,12925,0,1670192678,13132.86775176999,36.98882898000011,53594.52008160001 2022-12-04,22:24:43.000,338,11061042,13285,0,1670192682,13132.64545353999,36.98882898000011,53594.82751488001 2022-12-04,22:24:47.000,338,11060943,13285,0,1670192686,13132.072867189992,36.99587810999947,53594.87642472001 2022-12-04,22:24:51.000,338,11060974,13245,0,1670192690,13131.581116559995,36.96768159000203,53594.7995664 2022-12-04,22:24:55.000,338,11061014,13045,0,1670192694,13131.069156999998,36.79850247000286,53594.715720960005 2022-12-04,22:24:59.000,338,11061090,13285,0,1670192698,13130.51677958,36.58702857000026,53594.5550172 2022-12-04,22:25:03.000,338,11060972,13125,0,1670192702,13129.715158689993,36.1217859899989,53594.233609680006 2022-12-04,22:25:07.000,338,11060891,13285,0,1670192706,13129.182990199995,35.7411329700044,53593.926176400004 2022-12-04,22:25:11.000,338,11060972,13005,0,1670192710,13128.772075289999,35.45211864000157,53593.55585904001 2022-12-04,22:25:15.000,338,11061015,13085,0,1670192714,13128.448732409997,35.325234299998556,53593.23445152 2022-12-04,22:25:19.000,338,11061061,13325,0,1670192718,13128.435259789992,35.24769386999833,53592.92701824 2022-12-04,22:25:23.000,338,11061086,13365,0,1670192722,13128.536304439993,35.05736736000108,53592.71740464001 2022-12-04,22:25:27.000,338,11060940,13005,0,1670192726,13128.408314549997,34.796549550002965,53592.416958480004 2022-12-04,22:25:31.000,338,11061077,13445,0,1670192730,13128.206225249996,34.620321300004434,53592.16542216 2022-12-04,22:25:35.000,338,11061036,12885,0,1670192734,13128.03108118999,34.556879130002926,53591.83702752001 2022-12-04,22:25:39.000,338,11061085,13005,0,1670192738,13128.522831820002,34.67671433999931,53591.550555600006 2022-12-04,22:25:43.000,338,11061075,12965,0,1670192742,13129.14930864999,34.85294258999784,53591.29203216 2022-12-04,22:25:47.000,338,11060997,13085,0,1670192746,13129.587168799997,35.01507257999765,53591.25010944 2022-12-04,22:25:51.000,338,11061022,13085,0,1670192750,13129.721895000002,35.25474299999769,53591.25709656001 2022-12-04,22:25:55.000,338,11061086,13205,0,1670192754,13129.782521790003,35.35343082000327,53591.40382608001 2022-12-04,22:25:59.000,338,11061030,13245,0,1670192758,13129.903775369989,35.57195384999795,53591.50863288 2022-12-04,22:26:03.000,338,11061048,13045,0,1670192762,13130.12607359999,35.896213830004854,53591.64138816001 2022-12-04,22:26:07.000,338,11060954,13125,0,1670192766,13130.577406370001,36.16408077000233,53591.864976000004 2022-12-04,22:26:11.000,338,11061021,13165,0,1670192770,13130.873804009992,36.17112990000169,53591.9697828 2022-12-04,22:26:15.000,338,11061100,12965,0,1670192774,13130.988321279998,36.199326419999124,53592.20734488 2022-12-04,22:26:19.000,338,11061002,13125,0,1670192778,13130.968112349998,36.016049040001235,53592.46586832 2022-12-04,22:26:23.000,338,11060967,12925,0,1670192782,13130.395526,35.663592540004174,53592.61958496 2022-12-04,22:26:27.000,338,11061043,13205,0,1670192786,13129.789258099998,35.44506951000221,53592.71740464001 2022-12-04,22:26:31.000,338,11060991,13085,0,1670192790,13129.12909971999,35.07851474999916,53592.61259784 2022-12-04,22:26:35.000,338,11061089,12845,0,1670192794,13128.455468719992,34.8247460700004,53592.61259784 2022-12-04,22:26:39.000,338,11060996,13085,0,1670192798,13127.546066869989,34.22557002000394,53592.44490696 2022-12-04,22:26:43.000,338,11061026,12925,0,1670192802,13126.178595939993,33.513607890003186,53592.32612592 2022-12-04,22:26:47.000,338,11061007,13085,0,1670192806,13124.23180234999,32.58312273000047,53591.9697828 2022-12-04,22:26:51.000,338,11061008,12765,0,1670192810,13122.029028979996,31.730177999997977,53591.43876168 2022-12-04,22:26:55.000,338,11061076,13245,0,1670192814,13120.088971699988,31.06051065000065,53590.53742320001 2022-12-04,22:26:59.000,338,11061042,13085,0,1670192818,13118.674346599997,30.877233270002762,53589.60813624001 2022-12-04,22:27:03.000,338,11061051,13125,0,1670192822,13118.11523286999,30.827889359999972,53588.59500384 2022-12-04,22:27:07.000,338,11060959,13285,0,1670192826,13118.532884089997,30.870184140003403,53588.00109864001 2022-12-04,22:27:11.000,338,11061012,12925,0,1670192830,13119.206515089994,30.968871960001707,53587.58885856 2022-12-04,22:27:15.000,338,11061053,13205,0,1670192834,13120.304533619994,31.321328459998767,53587.33033512001 2022-12-04,22:27:19.000,338,11061002,13085,0,1670192838,13121.389079529989,31.899357120004424,53587.14867 2022-12-04,22:27:23.000,338,11061044,13205,0,1670192842,13122.85085879999,32.611319249997905,53587.06482456001 2022-12-04,22:27:27.000,338,11061073,13125,0,1670192846,13124.48104582,33.33033050999802,53587.16264424001 2022-12-04,22:27:31.000,338,11061002,13125,0,1670192850,13126.259431659993,33.95065394999983,53587.34430936 2022-12-04,22:27:35.000,338,11061030,13045,0,1670192854,13127.761628789995,34.45114217999799,53587.64475552001 2022-12-04,22:27:39.000,338,11061001,13085,0,1670192858,13129.182990199995,34.94458128000406,53588.04302136 2022-12-04,22:27:43.000,338,11061094,12845,0,1670192862,13130.31469028,35.141956920000666,53588.532119760006 2022-12-04,22:27:47.000,338,11061115,13005,0,1670192866,13131.190410579999,35.3181851699992,53589.04916664 2022-12-04,22:27:51.000,338,11061004,13245,0,1670192870,13132.039185640002,35.63539601999946,53589.50332944 2022-12-04,22:27:55.000,338,11061000,12925,0,1670192874,13132.67239878,35.8750664399995,53590.0483248 2022-12-04,22:27:59.000,338,11061023,13205,0,1670192878,13133.042895829996,36.21342467999784,53590.46755200001 2022-12-04,22:28:03.000,338,11061016,12965,0,1670192882,13133.521173839988,36.62932335000369,53590.977611760005 2022-12-04,22:28:07.000,338,11061028,13205,0,1670192886,13134.11396912,37.21440114000143,53591.49465864 2022-12-04,22:28:11.000,338,11060989,13205,0,1670192890,13134.376685210002,37.517513730002975,53592.01869264 2022-12-04,22:28:15.000,338,11061056,13125,0,1670192894,13134.10723280999,37.70784024000022,53592.563688 2022-12-04,22:28:19.000,338,11060994,13045,0,1670192898,13133.676108969994,37.862921100000676,53592.98291520001 2022-12-04,22:28:23.000,338,11060999,13165,0,1670192902,13133.197830960002,38.158984560002864,53593.255412880004 2022-12-04,22:28:27.000,338,11060976,13125,0,1670192906,13132.989005349991,38.455048019997776,53593.541884800004 2022-12-04,22:28:31.000,338,11060986,13245,0,1670192910,13132.5511452,38.80045539000275,53593.660665840005 2022-12-04,22:28:35.000,338,11061004,13245,0,1670192914,13132.032449329992,39.22340319000068,53593.65367872001 2022-12-04,22:28:39.000,338,11061020,13245,0,1670192918,13131.38576356999,39.371434920001775,53593.49996208 2022-12-04,22:28:43.000,338,11061029,13085,0,1670192922,13130.739077810002,39.06127320000087,53593.444065120006 2022-12-04,22:28:47.000,338,11060988,13125,0,1670192926,13129.856621199993,38.70881670000381,53593.22047728001 2022-12-04,22:28:51.000,338,11060988,13125,0,1670192930,13129.122363409995,38.18013195000094,53592.84317280001 2022-12-04,22:28:55.000,338,11061031,13285,0,1670192934,13128.82596576999,37.76423328000237,53592.4239456 2022-12-04,22:28:59.000,338,11061062,13125,0,1670192938,13128.920274109994,37.55980850999913,53591.95580856001 2022-12-04,22:29:03.000,338,11060964,13085,0,1670192942,13129.07520924,37.43997330000275,53591.35491624001 2022-12-04,22:29:07.000,338,11061010,13125,0,1670192946,13129.16951757999,37.35538374000316,53591.08940568001 2022-12-04,22:29:11.000,338,11061073,13045,0,1670192950,13129.378343190001,37.4963663400049,53590.71908832 2022-12-04,22:29:15.000,338,11060948,13045,0,1670192954,13129.688213449997,37.80652805999853,53590.48152624 2022-12-04,22:29:19.000,338,11061008,13005,0,1670192958,13129.971138469999,38.18013195000094,53590.355758080004 2022-12-04,22:29:23.000,338,11060997,12805,0,1670192962,13130.725605189997,38.75111147999996,53590.20204144001 2022-12-04,22:29:27.000,338,11061031,13085,0,1670192966,13131.823623719996,39.30094362000091,53590.21601568 2022-12-04,22:29:31.000,338,11061094,12845,0,1670192970,13132.881224389996,39.773235330001626,53590.355758080004 2022-12-04,22:29:35.000,338,11061106,12885,0,1670192974,13133.548119079998,40.125691829998686,53590.62825576 2022-12-04,22:29:39.000,338,11061011,13085,0,1670192978,13134.316058420001,40.44995180999831,53590.87280496001 2022-12-04,22:29:43.000,338,11060988,13005,0,1670192982,13135.21198765,40.91519438999967,53591.1313284 2022-12-04,22:29:47.000,338,11061054,13085,0,1670192986,13135.959718059989,41.35928958000295,53591.550555600006 2022-12-04,22:29:51.000,338,11060997,12965,0,1670192990,13136.46494130999,41.78928651000024,53591.92087296 2022-12-04,22:29:55.000,338,11060993,13365,0,1670192994,13136.599667509996,41.98666215000412,53592.34708728 2022-12-04,22:29:59.000,338,11060981,13085,0,1670192998,13136.336951419995,42.085349970002426,53592.61259784 2022-12-04,22:30:03.000,338,11061005,12925,0,1670193002,13136.14159842999,42.310922130003746,53592.8781084 2022-12-04,22:30:07.000,338,11060944,13205,0,1670193006,13135.993399609994,42.43780646999949,53592.97592808 2022-12-04,22:30:11.000,338,11061107,12925,0,1670193010,13135.959718059989,42.40960995000205,53592.989902320005 2022-12-04,22:30:15.000,338,11060973,13085,0,1670193014,13135.993399609994,42.29682386999775,53593.06676064 2022-12-04,22:30:19.000,338,11061059,13085,0,1670193018,13135.676793040002,42.19813604999945,53593.059773520006 2022-12-04,22:30:23.000,338,11060999,12805,0,1670193022,13135.454494810001,42.12059561999922,53592.9479796 2022-12-04,22:30:27.000,338,11061054,13125,0,1670193026,13135.29282337,42.07830084000307,53592.940992480006 2022-12-04,22:30:31.000,338,11061019,13205,0,1670193030,13135.23219658,42.02895693000028,53592.79426296001 2022-12-04,22:30:35.000,338,11061019,13285,0,1670193034,13135.28608705999,42.085349970002426,53592.68945616 2022-12-04,22:30:39.000,338,11060956,13285,0,1670193038,13135.319768609996,42.07125171000371,53592.64054632 2022-12-04,22:30:43.000,338,11060984,13045,0,1670193042,13135.110943,42.05715344999771,53592.47285544 2022-12-04,22:30:47.000,338,11061046,12925,0,1670193046,13135.137888239995,42.05715344999771,53592.38202288001 2022-12-04,22:30:51.000,338,11061086,13205,0,1670193050,13135.26587812999,42.141743010004575,53592.30516456 2022-12-04,22:30:55.000,338,11061057,13245,0,1670193054,13135.488176359991,42.317971260003105,53592.15843504 2022-12-04,22:30:59.000,338,11061072,12925,0,1670193058,13135.851937099993,42.53649428999779,53592.25625472 2022-12-04,22:31:03.000,338,11061004,13165,0,1670193062,13136.168543669999,42.62108385000465,53592.270228960006 2022-12-04,22:31:07.000,338,11061087,13165,0,1670193066,13136.18201628999,42.58583820000058,53592.17240928001 2022-12-04,22:31:11.000,338,11060967,13125,0,1670193070,13135.892354959993,42.38141343000461,53592.27721608 2022-12-04,22:31:15.000,338,11061048,13125,0,1670193074,13135.39386802,42.24043083000288,53592.151447920005 2022-12-04,22:31:19.000,338,11061031,13125,0,1670193078,13135.07052514,42.212234309998166,53592.06760248 2022-12-04,22:31:23.000,338,11061060,13165,0,1670193082,13135.06378882999,42.543543420004426,53591.934847200006 2022-12-04,22:31:27.000,338,11061034,13005,0,1670193086,13135.20525133999,42.846656009998696,53591.70427224 2022-12-04,22:31:31.000,338,11061028,13125,0,1670193090,13135.27261444,42.903049050000845,53591.66234952 2022-12-04,22:31:35.000,338,11061036,12965,0,1670193094,13134.915590009994,42.76911557999847,53591.57151696001 2022-12-04,22:31:39.000,338,11061073,13085,0,1670193098,13134.228486389991,42.726820800002315,53591.52260712001 2022-12-04,22:31:43.000,338,11061013,13045,0,1670193102,13133.649163729999,42.76206644999911,53591.33395488001 2022-12-04,22:31:47.000,338,11060969,13085,0,1670193106,13133.265194059997,42.92419643999892,53591.15228976 2022-12-04,22:31:51.000,338,11061009,13125,0,1670193110,13133.339293470002,43.0581299100013,53591.00556024 2022-12-04,22:31:55.000,338,11061021,13285,0,1670193114,13133.420129190003,43.192063380003674,53590.77498528 2022-12-04,22:31:59.000,338,11060992,12965,0,1670193118,13133.292139299992,43.37534076000156,53590.70511408001 2022-12-04,22:32:03.000,338,11061009,13085,0,1670193122,13133.130467859992,43.62206031000096,53590.57934592 2022-12-04,22:32:07.000,338,11061020,12765,0,1670193126,13133.346029779997,43.84763247000228,53590.41165504 2022-12-04,22:32:11.000,338,11061017,13125,0,1670193130,13133.918616129995,43.90402551000443,53590.27191264 2022-12-04,22:32:15.000,338,11061036,12925,0,1670193134,13134.390157829992,44.15779419000319,53590.27889976001 2022-12-04,22:32:19.000,338,11061103,13045,0,1670193138,13134.713500709993,44.51729981999961,53590.2230028 2022-12-04,22:32:23.000,338,11060986,13285,0,1670193142,13135.03010728,44.73582285000157,53590.13217024001 2022-12-04,22:32:27.000,338,11060985,13005,0,1670193146,13135.622902559997,44.90500197000074,53590.13217024001 2022-12-04,22:32:31.000,338,11061022,12965,0,1670193150,13136.033817469994,44.94024762000481,53590.24396416 2022-12-04,22:32:35.000,338,11061065,13445,0,1670193154,13136.16180735999,45.045984570002474,53590.48152624 2022-12-04,22:32:39.000,338,11061034,13125,0,1670193158,13136.094444259994,45.32090063999931,53590.44659064001 2022-12-04,22:32:43.000,338,11061073,13125,0,1670193162,13136.40431451999,45.624013230000855,53590.71908832 2022-12-04,22:32:47.000,338,11061038,13285,0,1670193166,13136.875856220002,45.98351886000455,53590.816908 2022-12-04,22:32:51.000,338,11060994,12885,0,1670193170,13137.084681829998,46.01171538000199,53591.03350872 2022-12-04,22:32:55.000,338,11061066,12685,0,1670193174,13136.963428249997,45.976469729997916,53591.32696776 2022-12-04,22:32:59.000,338,11061020,13125,0,1670193178,13136.727657399992,46.14564885000436,53591.46671016 2022-12-04,22:33:03.000,338,11061043,13245,0,1670193182,13136.3908419,46.56154752000293,53591.45273592001 2022-12-04,22:33:07.000,338,11061024,12925,0,1670193186,13136.013608539994,46.674333599999954,53591.66234952 2022-12-04,22:33:11.000,338,11061053,12805,0,1670193190,13135.427549569991,46.491056220002065,53591.69029800001 2022-12-04,22:33:15.000,338,11061007,12965,0,1670193194,13134.956007869994,46.47695796000335,53591.73222072 2022-12-04,22:33:19.000,338,11061060,13045,0,1670193198,13134.538356650002,46.53335099999822,53591.62741392 2022-12-04,22:33:23.000,338,11061028,13085,0,1670193202,13134.423839379997,46.58974404000037,53591.599465440006 2022-12-04,22:33:27.000,338,11061121,13005,0,1670193206,13134.417103070002,46.37827013999777,53591.59247832001 2022-12-04,22:33:31.000,338,11060957,13125,0,1670193210,13134.470993549992,46.14564885000436,53591.55754272 2022-12-04,22:33:35.000,338,11061079,13125,0,1670193214,13134.545092959997,46.11040320000029,53591.48767152 2022-12-04,22:33:39.000,338,11061034,13205,0,1670193218,13134.733709639993,46.307778840004175,53591.410813200004 2022-12-04,22:33:43.000,338,11061080,13005,0,1670193222,13134.747182259998,46.723677510002744,53591.312993520005 2022-12-04,22:33:47.000,338,11061079,13085,0,1670193226,13134.666346539998,47.118428790003236,53591.382864720006 2022-12-04,22:33:51.000,338,11061037,13365,0,1670193230,13134.720237019988,47.301706170001125,53591.34792912 2022-12-04,22:33:55.000,338,11061026,13045,0,1670193234,13134.666346539998,47.21711661000154,53591.340942 2022-12-04,22:33:59.000,338,11060995,13045,0,1670193238,13134.484466169997,47.083183139999164,53591.264083680006 2022-12-04,22:34:03.000,338,11061012,13125,0,1670193242,13134.383421519997,46.82236533000105,53591.33395488001 2022-12-04,22:34:07.000,338,11061024,13045,0,1670193246,13134.295849490001,46.540400130004855,53591.25709656001 2022-12-04,22:34:11.000,338,11060988,13085,0,1670193250,13134.349739969992,46.18089450000116,53591.16626400001 2022-12-04,22:34:15.000,338,11060964,12885,0,1670193254,13134.491202479992,45.98351886000455,53591.15927688 2022-12-04,22:34:19.000,338,11061049,13205,0,1670193258,13134.753918569993,46.272533190000104,53591.12434128 2022-12-04,22:34:23.000,338,11060996,13245,0,1670193262,13135.30629598999,46.899905760001275,53591.12434128 2022-12-04,22:34:27.000,338,11061066,12845,0,1670193266,13136.155071049994,47.590720500003954,53591.28504504001 2022-12-04,22:34:31.000,338,11061006,13045,0,1670193270,13136.896065150002,48.14760177000426,53591.431774560006 2022-12-04,22:34:35.000,338,11061047,13045,0,1670193274,13137.56295983999,48.59169696000026,53591.82305328 2022-12-04,22:34:39.000,338,11061007,13285,0,1670193278,13137.798730689996,48.937104329997965,53592.16542216 2022-12-04,22:34:43.000,338,11061028,12925,0,1670193282,13138.014292610002,49.35300300000381,53592.4938168 2022-12-04,22:34:47.000,338,11060997,13365,0,1670193286,13138.270272389993,49.670213850004075,53592.79426296001 2022-12-04,22:34:51.000,338,11061056,13085,0,1670193290,13138.398262279989,49.64201732999936,53593.04579928 2022-12-04,22:34:55.000,338,11061034,13085,0,1670193294,13138.095128330002,49.29660996000166,53593.227464400006 2022-12-04,22:34:59.000,338,11061012,13085,0,1670193298,13137.374343159994,48.85251476999838,53593.33925832 2022-12-04,22:35:03.000,338,11061013,13085,0,1670193302,13136.57272227,48.753826950000075,53593.22047728001 2022-12-04,22:35:07.000,338,11061001,13045,0,1670193306,13136.34368772999,48.746777820000716,53593.17156744 2022-12-04,22:35:11.000,338,11061023,13005,0,1670193310,13136.155071049994,48.54940218000411,53593.08073488001 2022-12-04,22:35:15.000,338,11060984,12925,0,1670193314,13135.663320419997,48.119405249999545,53592.989902320005 2022-12-04,22:35:19.000,338,11061043,13165,0,1670193318,13134.531620339993,47.79514526999992,53592.8082372 2022-12-04,22:35:23.000,338,11061025,12965,0,1670193322,13133.265194059997,47.23121487000026,53592.67548192001 2022-12-04,22:35:27.000,338,11061026,12965,0,1670193326,13132.355792209994,46.617940559997805,53592.39599712 2022-12-04,22:35:31.000,338,11061051,12925,0,1670193330,13132.032449329992,45.87778190999961,53591.983757040005 2022-12-04,22:35:35.000,338,11061061,13285,0,1670193334,13132.059394570002,45.567620189998706,53591.69029800001 2022-12-04,22:35:39.000,338,11061037,12845,0,1670193338,13132.362528519989,45.84253626000282,53591.410813200004 2022-12-04,22:35:43.000,338,11061033,13125,0,1670193342,13132.93511487,46.35007362000033,53591.20818672001 2022-12-04,22:35:47.000,338,11061076,13285,0,1670193346,13133.548119079998,46.660235340001236,53591.1313284 2022-12-04,22:35:51.000,338,11061035,13205,0,1670193350,13133.878198269995,46.65318621000188,53591.194212480004 2022-12-04,22:35:55.000,338,11061056,12925,0,1670193354,13134.01292447,46.63908795000316,53591.264083680006 2022-12-04,22:35:59.000,338,11061004,13285,0,1670193358,13133.97250661,46.64613708000252,53591.39683896 2022-12-04,22:36:03.000,338,11060981,13085,0,1670193362,13134.167859599991,46.949249670004065,53591.480684400005 2022-12-04,22:36:07.000,338,11061058,13125,0,1670193366,13134.807809049998,47.315804429999844,53591.578504080004 2022-12-04,22:36:11.000,338,11061018,12925,0,1670193370,13135.670056729992,47.78809614000056,53591.69029800001 2022-12-04,22:36:15.000,338,11061064,13085,0,1670193374,13136.44473237999,48.20399480999913,53591.92087296 2022-12-04,22:36:19.000,338,11061015,12925,0,1670193378,13137.111627069993,48.337928280001506,53592.27721608 2022-12-04,22:36:23.000,338,11061003,13085,0,1670193382,13137.354134229994,48.161700030002976,53592.50779104001 2022-12-04,22:36:27.000,338,11060988,13045,0,1670193386,13137.52927829,48.04186481999932,53592.82919856 2022-12-04,22:36:31.000,338,11061021,13085,0,1670193390,13137.839148549996,48.08415960000275,53593.087722000004 2022-12-04,22:36:35.000,338,11060994,13005,0,1670193394,13138.182700359997,48.23219133000384,53593.31829696001 2022-12-04,22:36:39.000,338,11061076,13165,0,1670193398,13138.64076943999,48.23219133000384,53593.55585904001 2022-12-04,22:36:43.000,338,11061027,13245,0,1670193402,13139.145992689992,47.92202961000294,53593.90521504 2022-12-04,22:36:47.000,338,11061013,12965,0,1670193406,13139.577116529988,47.40744311999879,53594.12880288 2022-12-04,22:36:51.000,338,11061077,12965,0,1670193410,13139.994767749995,47.00564270999894,53594.35937784 2022-12-04,22:36:55.000,338,11061030,13405,0,1670193414,13140.466309449992,46.68843185999867,53594.596939920004 2022-12-04,22:36:59.000,338,11061028,12965,0,1670193418,13140.890696979994,46.441712309999275,53594.79257928 2022-12-04,22:37:03.000,338,11061052,13005,0,1670193422,13141.463283329991,46.4205649200012,53594.85546336001 2022-12-04,22:37:07.000,338,11061037,13045,0,1670193426,13142.136914329989,46.58974404000037,53595.04411560001 2022-12-04,22:37:11.000,338,11061047,13005,0,1670193430,13142.985689389992,46.83646358999977,53595.29565192 2022-12-04,22:37:15.000,338,11061013,12765,0,1670193434,13143.84793707,47.04793749000237,53595.47731704001 2022-12-04,22:37:19.000,338,11061004,13125,0,1670193438,13144.689975819994,47.019740969997656,53595.91051848001 2022-12-04,22:37:23.000,338,11061084,13045,0,1670193442,13145.437706229997,47.02679010000429,53596.23891312001 2022-12-04,22:37:27.000,338,11060998,13005,0,1670193446,13146.14501878,46.857610979997844,53596.58826912 2022-12-04,22:37:31.000,338,11060998,13045,0,1670193450,13146.778231919998,46.8787583700032,53596.90268952 2022-12-04,22:37:35.000,338,11060966,13045,0,1670193454,13147.39797243999,47.019740969997656,53597.25204552001 2022-12-04,22:37:39.000,338,11061020,12965,0,1670193458,13147.694370079997,47.1889200900041,53597.54550456 2022-12-04,22:37:43.000,338,11061033,13205,0,1670193462,13147.539434949991,47.3228535599992,53597.53153032 2022-12-04,22:37:47.000,338,11061046,13285,0,1670193466,13147.33734564999,47.125477920002595,53597.92979616 2022-12-04,22:37:51.000,338,11061088,12925,0,1670193470,13146.784968229993,46.81531620000169,53598.083512799996 2022-12-04,22:37:55.000,338,11061045,13045,0,1670193474,13146.050710439995,46.33597536000161,53598.18133248001 2022-12-04,22:37:59.000,338,11061052,13325,0,1670193478,13145.525278259993,45.75794670000323,53598.14639688 2022-12-04,22:38:03.000,338,11061026,12805,0,1670193482,13144.9459556,45.264507600004436,53597.92280904001 2022-12-04,22:38:07.000,338,11061058,13405,0,1670193486,13144.447468659993,44.79926502000308,53597.852937840005 2022-12-04,22:38:11.000,338,11061076,13125,0,1670193490,13143.69973824999,44.28467852999893,53597.636337120006 2022-12-04,22:38:15.000,338,11061046,13125,0,1670193494,13142.817281639997,43.66435509000439,53597.26601976 2022-12-04,22:38:19.000,338,11061044,13205,0,1670193498,13142.029133369993,42.98763861000043,53596.930638 2022-12-04,22:38:23.000,338,11060958,13285,0,1670193502,13141.28813927,42.18403779000073,53596.46948808 2022-12-04,22:38:27.000,338,11061015,13125,0,1670193506,13140.924378529999,41.52141957000276,53595.99436392 2022-12-04,22:38:31.000,338,11061027,13125,0,1670193510,13141.08604997,41.267650890004006,53595.54718824001 2022-12-04,22:38:35.000,338,11061034,13205,0,1670193514,13141.47001964,41.450928270001896,53595.16289664001 2022-12-04,22:38:39.000,338,11061017,13205,0,1670193518,13142.17733218999,41.95141650000005,53594.86245048 2022-12-04,22:38:43.000,338,11061016,12925,0,1670193522,13142.743182229991,42.52944515999843,53594.834502000005 2022-12-04,22:38:47.000,338,11061016,13085,0,1670193526,13143.207987619993,42.79026297000382,53594.90437320001 2022-12-04,22:38:51.000,338,11061051,12925,0,1670193530,13143.322504889999,42.74796819000039,53595.02315424001 2022-12-04,22:38:55.000,338,11061018,13045,0,1670193534,13143.248405479993,42.66337863000081,53595.100012560004 2022-12-04,22:38:59.000,338,11061038,13125,0,1670193538,13143.329241199994,42.66337863000081,53595.12796104 2022-12-04,22:39:03.000,338,11061027,13125,0,1670193542,13143.612166219995,42.93124556999828,53595.14193528001 2022-12-04,22:39:07.000,338,11061053,12965,0,1670193546,13144.110653160002,43.42468467000435,53595.23276784001 2022-12-04,22:39:11.000,338,11061022,13125,0,1670193550,13144.83817463999,43.91812377000315,53595.49129128 2022-12-04,22:39:15.000,338,11061054,12885,0,1670193554,13145.282771099992,44.02386072000081,53595.791737440006 2022-12-04,22:39:19.000,338,11061042,13085,0,1670193558,13145.794730659989,43.84058334000292,53596.15506768 2022-12-04,22:39:23.000,338,11061028,13125,0,1670193562,13146.299953909991,43.41058640999836,53596.60224336001 2022-12-04,22:39:27.000,338,11061020,12965,0,1670193566,13146.596351549997,43.086326429998735,53596.97256072 2022-12-04,22:39:31.000,338,11061070,13125,0,1670193570,13146.481834279992,42.895999920001486,53597.3149296 2022-12-04,22:39:35.000,338,11061102,12925,0,1670193574,13146.299953909991,42.83255774999998,53597.62935000001 2022-12-04,22:39:39.000,338,11061043,12805,0,1670193578,13146.11807353999,42.959442090002995,53597.8389636 2022-12-04,22:39:43.000,338,11061020,12885,0,1670193582,13145.821675899999,43.10747382000409,53597.93678328 2022-12-04,22:39:47.000,338,11061020,13005,0,1670193586,13145.774521729989,42.98763861000043,53598.13242264001 2022-12-04,22:39:51.000,338,11061049,13205,0,1670193590,13145.451178850002,42.57173994000186,53598.32806200001 2022-12-04,22:39:55.000,338,11061034,13405,0,1670193594,13144.750602609995,41.859777810001106,53598.50274 2022-12-04,22:39:59.000,338,11061070,13245,0,1670193598,13143.794046589996,41.176012199997786,53598.44684304001 2022-12-04,22:40:03.000,338,11061027,13125,0,1670193602,13143.032843560002,40.597983539999404,53598.44684304001 2022-12-04,22:40:07.000,338,11061030,13205,0,1670193606,13142.352476249995,40.012905750001664,53598.30011352001 2022-12-04,22:40:11.000,338,11061049,13085,0,1670193610,13141.624954769992,39.195206670003245,53598.13242264001 2022-12-04,22:40:15.000,338,11061053,13085,0,1670193614,13140.708816609993,38.41980237000098,53597.915821919996 2022-12-04,22:40:19.000,338,11061036,12965,0,1670193618,13139.833096309994,37.73603675999766,53597.64332424 2022-12-04,22:40:23.000,338,11061027,12965,0,1670193622,13139.044948039991,37.29899070000101,53597.279994000004 2022-12-04,22:40:27.000,338,11061046,12925,0,1670193626,13138.283745009998,36.98177985000075,53596.91666376001 2022-12-04,22:40:31.000,338,11061029,13045,0,1670193630,13137.64379555999,36.643421610002406,53596.64416608 2022-12-04,22:40:35.000,338,11061013,12805,0,1670193634,13137.071209209993,36.32621076000214,53596.3017972 2022-12-04,22:40:39.000,338,11061051,12965,0,1670193638,13136.761338949997,36.16408077000233,53596.16904192001 2022-12-04,22:40:43.000,338,11061048,12925,0,1670193642,13136.727657399992,36.07949121000274,53595.9873768 2022-12-04,22:40:47.000,338,11060948,12965,0,1670193646,13136.761338949997,35.91736122000293,53595.85462152 2022-12-04,22:40:51.000,338,11061017,13005,0,1670193650,13136.673766920001,35.663592540004174,53595.73584048001 2022-12-04,22:40:55.000,338,11060978,13005,0,1670193654,13136.54577702999,35.31113603999984,53595.72885336 2022-12-04,22:40:59.000,338,11060993,12925,0,1670193658,13136.53230441,34.930483019998064,53595.65199504 2022-12-04,22:41:03.000,338,11061031,13125,0,1670193662,13136.734393710001,34.578026520001,53595.71487912001 2022-12-04,22:41:07.000,338,11061037,13005,0,1670193666,13137.010582419993,34.281963059998816,53595.66596928001 2022-12-04,22:41:11.000,338,11061009,13085,0,1670193670,13137.354134229994,34.148029590003716,53595.86160864001 2022-12-04,22:41:15.000,338,11061047,12965,0,1670193674,13137.54275090999,34.02819438000006,53595.96641544 2022-12-04,22:41:19.000,338,11061031,13125,0,1670193678,13137.63032294,34.01409612000134,53596.12013208001 2022-12-04,22:41:23.000,338,11060999,13205,0,1670193682,13137.536014599995,34.07048916000349,53596.40660400001 2022-12-04,22:41:27.000,338,11061041,13125,0,1670193686,13137.44170625999,34.289012189998175,53596.462500960006 2022-12-04,22:41:31.000,338,11061044,13125,0,1670193690,13137.333925299994,34.507535220000136,53596.56730776 2022-12-04,22:41:35.000,338,11060993,13085,0,1670193694,13137.259825889989,34.77540216000489,53596.79089560001 2022-12-04,22:41:39.000,338,11061035,13005,0,1670193698,13137.414761019994,34.916384759999346,53596.95159936 2022-12-04,22:41:43.000,338,11061029,12965,0,1670193702,13137.738103899996,34.690812599998026,53597.112303120004 2022-12-04,22:41:47.000,338,11061022,13285,0,1670193706,13137.859357479996,34.289012189998175,53597.25903264 2022-12-04,22:41:51.000,338,11060981,13125,0,1670193710,13137.72463127999,33.71803265999915,53597.48960760001 2022-12-04,22:41:55.000,338,11061027,12925,0,1670193714,13137.40128839999,33.25983921000443,53597.58044016001 2022-12-04,22:41:59.000,338,11061006,13045,0,1670193718,13137.259825889989,33.302133990000584,53597.454672 2022-12-04,22:42:03.000,338,11061031,13085,0,1670193722,13137.38107946999,33.478362239999115,53597.46165912001 2022-12-04,22:42:07.000,338,11061048,12965,0,1670193726,13137.300243749989,33.60524658000213,53597.51056896001 2022-12-04,22:42:11.000,338,11061024,13125,0,1670193730,13137.044263969998,33.68278701000236,53597.517556080005 2022-12-04,22:42:15.000,338,11061059,13125,0,1670193734,13136.42452344999,33.703934400000435,53597.54550456 2022-12-04,22:42:19.000,338,11061035,13045,0,1670193738,13135.670056729992,33.654590489997645,53597.51056896001 2022-12-04,22:42:23.000,338,11061053,13125,0,1670193742,13134.848226909999,33.7744257000013,53597.24505840001 2022-12-04,22:42:27.000,338,11061021,12965,0,1670193746,13134.551829269993,34.218520890004584,53597.0005092 2022-12-04,22:42:31.000,338,11060997,13085,0,1670193750,13134.491202479992,34.81064781000168,53596.73499864 2022-12-04,22:42:35.000,338,11061018,12925,0,1670193754,13134.282376869996,35.67064167000353,53596.58128200001 2022-12-04,22:42:39.000,338,11061039,13205,0,1670193758,13134.140914359996,36.27686684999935,53596.42057824 2022-12-04,22:42:43.000,338,11061045,12885,0,1670193762,13134.302585799996,36.73506030000135,53596.4764752 2022-12-04,22:42:47.000,338,11061023,13285,0,1670193766,13134.215013770001,37.059320280000975,53596.462500960006 2022-12-04,22:42:51.000,338,11061064,12925,0,1670193770,13134.181332219996,37.461120690000826,53596.273848720004 2022-12-04,22:42:55.000,338,11060980,12805,0,1670193774,13134.491202479992,37.96160891999898,53596.21795176001 2022-12-04,22:42:59.000,338,11061023,12725,0,1670193778,13135.27261444,38.617178010004864,53596.1620548 2022-12-04,22:43:03.000,338,11061054,13045,0,1670193782,13136.24937939,39.145862760000455,53596.20397752 2022-12-04,22:43:07.000,338,11061000,13005,0,1670193786,13136.586194889991,39.554712299999665,53596.38564264001 2022-12-04,22:43:11.000,338,11061045,13125,0,1670193790,13136.296533559995,39.90011967000464,53596.49743656 2022-12-04,22:43:15.000,338,11061056,13285,0,1670193794,13136.437996069995,40.39355877000344,53596.6860888 2022-12-04,22:43:19.000,338,11061037,12965,0,1670193798,13136.842174669997,41.06322612000076,53596.76993424001 2022-12-04,22:43:23.000,338,11061018,12925,0,1670193802,13137.32045267999,41.641254779999144,53596.965573600006 2022-12-04,22:43:27.000,338,11061007,12885,0,1670193806,13137.967138439992,42.38141343000461,53597.1402516 2022-12-04,22:43:31.000,338,11061070,12925,0,1670193810,13138.84285873999,43.0581299100013,53597.468646240006 2022-12-04,22:43:35.000,338,11061064,13085,0,1670193814,13139.536698669988,43.67140422000375,53597.88787344 2022-12-04,22:43:39.000,338,11061078,12765,0,1670193818,13139.732051659994,44.15074506000383,53598.34203624 2022-12-04,22:43:43.000,338,11061061,12765,0,1670193822,13139.745524279999,44.4538576499981,53598.72632784 2022-12-04,22:43:47.000,338,11061042,13085,0,1670193826,13140.055394539995,44.68647893999878,53599.06869672001 2022-12-04,22:43:51.000,338,11061052,13285,0,1670193830,13140.675135060003,44.94024762000481,53599.313245920006 2022-12-04,22:43:55.000,338,11061031,13005,0,1670193834,13141.234248789995,45.10237761000462,53599.73247312 2022-12-04,22:43:59.000,338,11061086,12885,0,1670193838,13141.416129159996,45.2574584699978,53600.1097776 2022-12-04,22:44:03.000,338,11061092,12645,0,1670193842,13141.36897499,45.41253932999825,53600.47310784 2022-12-04,22:44:07.000,338,11061086,13085,0,1670193846,13141.072577349994,45.680406270003004,53600.703682800005 2022-12-04,22:44:11.000,338,11061104,13045,0,1670193850,13140.877224359989,45.9623714699992,53600.8084896 2022-12-04,22:44:15.000,338,11061025,12885,0,1670193854,13140.782916019998,46.300729710004816,53600.822463840006 2022-12-04,22:44:19.000,338,11061073,13005,0,1670193858,13140.830070189993,46.68843185999867,53600.93425776 2022-12-04,22:44:23.000,338,11061046,12885,0,1670193862,13140.836806499989,47.09728139999788,53600.90630928 2022-12-04,22:44:27.000,338,11060983,13205,0,1670193866,13141.052368419994,47.477934419999656,53601.10194864 2022-12-04,22:44:31.000,338,11061017,12805,0,1670193870,13141.16014937999,47.816292659998,53601.11592288 2022-12-04,22:44:35.000,338,11061080,12925,0,1670193874,13141.443074399991,48.02071743000124,53601.31854936001 2022-12-04,22:44:39.000,338,11061019,13045,0,1670193878,13141.934825029988,48.2392404600032,53601.48624024001 2022-12-04,22:44:43.000,338,11061084,12925,0,1670193882,13142.50067506999,48.50005827000132,53601.63296976001 2022-12-04,22:44:47.000,338,11061057,12885,0,1670193886,13143.086734039993,48.95825172000332,53601.84957048001 2022-12-04,22:44:51.000,338,11060999,13245,0,1670193890,13143.80078289999,49.51513299000362,53602.05918408 2022-12-04,22:44:55.000,338,11061020,13005,0,1670193894,13144.433996039988,50.00857209000242,53602.26879768 2022-12-04,22:44:59.000,338,11060995,13125,0,1670193898,13144.952691909995,50.44561814999906,53602.45046280001 2022-12-04,22:45:03.000,338,11061057,13285,0,1670193902,13145.114363349996,50.76282899999933,53602.74392184 2022-12-04,22:45:07.000,338,11061031,13125,0,1670193906,13145.181726449991,50.97430290000193,53602.87667712001 2022-12-04,22:45:11.000,338,11061044,13005,0,1670193910,13145.336661579997,50.87561508000363,53603.2539816 2022-12-04,22:45:15.000,338,11061035,13045,0,1670193914,13145.276034789997,50.657092050001665,53603.267955840005 2022-12-04,22:45:19.000,338,11061069,12925,0,1670193918,13145.06720918,50.10021078000136,53603.40769824001 2022-12-04,22:45:23.000,338,11061031,12925,0,1670193922,13144.663030579999,49.571526029998495,53603.4635952 2022-12-04,22:45:27.000,338,11061044,13325,0,1670193926,13144.245379359993,49.24021691999951,53603.35878840001 2022-12-04,22:45:31.000,338,11060954,13085,0,1670193930,13143.962454339991,49.00759562999883,53603.1841104 2022-12-04,22:45:35.000,338,11061089,12965,0,1670193934,13143.76036503999,49.08513605999906,53603.02340664001 2022-12-04,22:45:39.000,338,11061027,12925,0,1670193938,13143.672793009995,49.37415039000189,53602.82776728001 2022-12-04,22:45:43.000,338,11061063,13285,0,1670193942,13143.450494779994,49.58562429000449,53602.68802488001 2022-12-04,22:45:47.000,338,11061031,12845,0,1670193946,13143.221460239998,49.59267342000385,53602.70898624001 2022-12-04,22:45:51.000,338,11061061,13085,0,1670193950,13142.891381050002,49.30365909000102,53602.667063520006 2022-12-04,22:45:55.000,338,11061098,12965,0,1670193954,13142.642137579991,48.89480955000181,53602.764883200005 2022-12-04,22:45:59.000,338,11061059,13085,0,1670193958,13142.21775004999,48.25333872000192,53602.60417944 2022-12-04,22:46:03.000,338,11061036,13125,0,1670193962,13141.921352409998,47.82334179000463,53602.59020520001 2022-12-04,22:46:07.000,338,11061079,13085,0,1670193966,13141.752944660002,47.77399788000184,53602.40155296001 2022-12-04,22:46:11.000,338,11061022,13085,0,1670193970,13141.793362520002,48.05596307999804,53602.07315832 2022-12-04,22:46:15.000,338,11061037,13125,0,1670193974,13141.975242889988,48.28153523999936,53601.877518960006 2022-12-04,22:46:19.000,338,11061026,13125,0,1670193978,13141.907879789993,47.95727525999973,53601.807647760004 2022-12-04,22:46:23.000,338,11061059,13245,0,1670193982,13141.214039859995,47.315804429999844,53601.5072016 2022-12-04,22:46:27.000,338,11061078,12965,0,1670193986,13140.311374320001,46.716628380003385,53601.46527888001 2022-12-04,22:46:31.000,338,11061021,12925,0,1670193990,13139.597325459988,46.45581056999799,53601.11592288 2022-12-04,22:46:35.000,338,11061047,13285,0,1670193994,13139.651215939994,46.40646666000248,53600.82945096 2022-12-04,22:46:39.000,338,11061040,12765,0,1670193998,13140.08233977999,46.56154752000293,53600.43118512 2022-12-04,22:46:43.000,338,11061022,13085,0,1670194002,13140.944587459999,46.69548098999803,53600.37528816 2022-12-04,22:46:47.000,338,11061020,12805,0,1670194006,13141.476755949996,46.77302141999826,53600.38227528 2022-12-04,22:46:51.000,338,11061030,13125,0,1670194010,13141.692317870002,46.62498969000444,53600.43817224001 2022-12-04,22:46:55.000,338,11061014,13125,0,1670194014,13141.739472039997,46.29368057999818,53600.57092752 2022-12-04,22:46:59.000,338,11061017,12965,0,1670194018,13142.042605989998,45.93417495000176,53600.64778584001 2022-12-04,22:47:03.000,338,11061031,13325,0,1670194022,13142.56803817,45.76499583000259,53600.633811600004 2022-12-04,22:47:07.000,338,11061052,13125,0,1670194026,13143.201251309998,45.72270104999916,53600.752592640005 2022-12-04,22:47:11.000,338,11060997,12925,0,1670194030,13143.612166219995,45.5817184500047,53600.871373680005 2022-12-04,22:47:15.000,338,11061059,13005,0,1670194034,13144.002872199992,45.35614629000338,53601.14387136 2022-12-04,22:47:19.000,338,11061090,13085,0,1670194038,13144.427259729993,45.13057413000206,53601.374446320006 2022-12-04,22:47:23.000,338,11061053,12925,0,1670194042,13144.85838356999,44.84860892999859,53601.63296976001 2022-12-04,22:47:27.000,338,11061101,12965,0,1670194046,13145.148044900001,44.67942980999942,53601.82162200001 2022-12-04,22:47:31.000,338,11061080,13005,0,1670194050,13145.383815749992,44.587791120000475,53602.045209840006 2022-12-04,22:47:35.000,338,11061055,12845,0,1670194054,13145.424233609992,44.36926808999851,53602.22687496 2022-12-04,22:47:39.000,338,11061003,12925,0,1670194058,13145.181726449991,44.27762939999957,53602.38757872 2022-12-04,22:47:43.000,338,11061050,13125,0,1670194062,13144.80449309,44.48910330000217,53602.4155272 2022-12-04,22:47:47.000,338,11061051,12965,0,1670194066,13144.80449309,45.031886310003756,53602.49238552001 2022-12-04,22:47:51.000,338,11061080,12965,0,1670194070,13145.188462760001,45.56057105999935,53602.59020520001 2022-12-04,22:47:55.000,338,11061061,12925,0,1670194074,13145.673477079989,46.082206680002855,53602.75789608001 2022-12-04,22:47:59.000,338,11061002,13045,0,1670194078,13146.12480985,46.15974711000308,53603.04436800001 2022-12-04,22:48:03.000,338,11061033,13285,0,1670194082,13146.279744979991,46.01171538000199,53603.35180128 2022-12-04,22:48:07.000,338,11061024,13125,0,1670194086,13145.949665789994,45.77909409000131,53603.57538912001 2022-12-04,22:48:11.000,338,11061029,13125,0,1670194090,13145.558959809998,45.77204496000195,53603.73609288 2022-12-04,22:48:15.000,338,11061023,13085,0,1670194094,13145.363606819992,45.94827321000048,53603.76404136001 2022-12-04,22:48:19.000,338,11061028,13005,0,1670194098,13145.201935379991,46.15974711000308,53603.75705424 2022-12-04,22:48:23.000,338,11061017,13285,0,1670194102,13144.99984607999,46.22318928000459,53603.6382732 2022-12-04,22:48:27.000,338,11061012,13125,0,1670194106,13144.80449309,46.12450145999901,53603.68718304 2022-12-04,22:48:31.000,338,11061049,13005,0,1670194110,13144.487886519993,45.92007669000304,53603.57538912001 2022-12-04,22:48:35.000,338,11061085,12845,0,1670194114,13144.198225189997,45.89188016999833,53603.54045352 2022-12-04,22:48:39.000,338,11061047,13005,0,1670194118,13144.050026370001,45.92007669000304,53603.58237624 2022-12-04,22:48:43.000,338,11061022,13085,0,1670194122,13144.157807329997,46.04696102999878,53603.56141488 2022-12-04,22:48:47.000,338,11061033,13005,0,1670194126,13143.922036479991,46.06810842000414,53603.49853080001 2022-12-04,22:48:51.000,338,11061076,13165,0,1670194130,13143.241669169998,45.94122408000112,53603.45660808001 2022-12-04,22:48:55.000,338,11061063,13125,0,1670194134,13142.29858576999,45.680406270003004,53603.35878840001 2022-12-04,22:48:59.000,338,11060978,13205,0,1670194138,13141.40939285,45.41253932999825,53603.219046000006 2022-12-04,22:49:03.000,338,11061063,12765,0,1670194142,13140.816597569989,45.08123021999927,53603.03738088 2022-12-04,22:49:07.000,338,11061089,13085,0,1670194146,13140.284429079991,44.89090371000202,53602.883664240006 2022-12-04,22:49:11.000,338,11061086,13165,0,1670194150,13139.88025047999,44.89090371000202,53602.61815368001 2022-12-04,22:49:15.000,338,11061058,12805,0,1670194154,13139.651215939994,45.10237761000462,53602.45046280001 2022-12-04,22:49:19.000,338,11060985,12925,0,1670194158,13139.476071880003,45.41958846000489,53602.310720400004 2022-12-04,22:49:23.000,338,11061053,13205,0,1670194162,13139.375027230002,45.807290609998745,53602.19892648 2022-12-04,22:49:27.000,338,11061054,12965,0,1670194166,13139.240301029997,46.24433667000267,53602.191939360004 2022-12-04,22:49:31.000,338,11061051,13085,0,1670194170,13139.172937930001,46.4205649200012,53602.261810560005 2022-12-04,22:49:35.000,338,11061103,13125,0,1670194174,13139.327873059992,46.53335099999822,53602.22687496 2022-12-04,22:49:39.000,338,11061017,13285,0,1670194178,13139.570380219993,46.56154752000293,53602.261810560005 2022-12-04,22:50:23.000,338,11061077,13205,0,1670194222,13142.830754260001,48.09120873000211,53604.53262456001 2022-12-04,22:50:27.000,338,11061012,13125,0,1670194226,13142.642137579991,47.62596615000075,53604.70031544001 2022-12-04,22:50:31.000,338,11061073,13125,0,1670194230,13142.32553101,47.3228535599992,53604.78416088 2022-12-04,22:50:35.000,338,11061051,13085,0,1670194234,13141.880934549998,47.252362259998336,53604.81909648001 2022-12-04,22:50:39.000,338,11061093,12965,0,1670194238,13141.40265653999,47.37219747000199,53604.777173760005 2022-12-04,22:50:43.000,338,11061031,13205,0,1670194242,13141.025423179999,47.61186789000203,53604.73525104 2022-12-04,22:50:47.000,338,11061051,12965,0,1670194246,13140.580826719997,47.710555710000335,53604.6863412 2022-12-04,22:50:51.000,338,11061075,12965,0,1670194250,13140.014976679995,47.717604839999694,53604.58153440001 2022-12-04,22:50:55.000,338,11061039,13005,0,1670194254,13139.247037339992,47.62596615000075,53604.58153440001 2022-12-04,22:50:59.000,338,11061034,12845,0,1670194258,13138.492570619994,47.60481876000267,53604.44877912 2022-12-04,22:51:03.000,338,11061077,13085,0,1670194262,13137.967138439992,47.943177000001015,53604.09942312001 2022-12-04,22:51:07.000,338,11061053,13085,0,1670194266,13137.872830100001,48.344977410000865,53603.83391256001 2022-12-04,22:51:11.000,338,11061040,13085,0,1670194270,13137.872830100001,48.54940218000411,53603.58237624 2022-12-04,22:51:15.000,338,11061082,12965,0,1670194274,13137.70442234999,48.44366522999917,53603.393724 2022-12-04,22:51:19.000,338,11061037,12885,0,1670194278,13137.125099689998,48.10530699000083,53603.17712328 2022-12-04,22:51:23.000,338,11061069,13125,0,1670194282,13136.50535916999,47.90793135000422,53602.981483920004 2022-12-04,22:51:27.000,338,11061069,12885,0,1670194286,13136.128125809999,48.18284742000105,53602.667063520006 2022-12-04,22:51:31.000,338,11061030,12845,0,1670194290,13136.195488909994,48.73972869000136,53602.359630240004 2022-12-04,22:51:35.000,338,11061078,12925,0,1670194294,13136.606403819991,49.219069530001434,53602.10809392 2022-12-04,22:51:39.000,338,11061027,13005,0,1670194298,13136.882592529997,49.45873995000147,53602.045209840006 2022-12-04,22:51:43.000,338,11061064,12805,0,1670194302,13136.653557990001,49.395297779999964,53601.91944168001 2022-12-04,22:51:47.000,338,11061028,12845,0,1670194306,13136.417787139995,49.14152910000121,53602.01027424 2022-12-04,22:51:51.000,338,11061065,12885,0,1670194310,13136.316742489995,48.86661303000437,53601.98931288001 2022-12-04,22:51:55.000,338,11061025,13005,0,1670194314,13136.40431451999,48.36612479999894,53601.90546744 2022-12-04,22:51:59.000,338,11061054,12965,0,1670194318,13136.296533559995,47.79514526999992,53601.75175080001 2022-12-04,22:52:03.000,338,11061053,12765,0,1670194322,13136.027081159998,47.21711661000154,53601.80066064001 2022-12-04,22:52:07.000,338,11061024,13365,0,1670194326,13135.30629598999,46.93515140999807,53601.639956880004 2022-12-04,22:52:11.000,338,11061032,12925,0,1670194330,13134.470993549992,46.857610979997844,53601.41636904001 2022-12-04,22:52:15.000,338,11061016,13085,0,1670194334,13133.595273249994,46.7307266400021,53601.185794080004 2022-12-04,22:52:19.000,338,11061046,12965,0,1670194338,13132.89469701,46.35712274999969,53600.801502480004 2022-12-04,22:52:23.000,338,11061060,13245,0,1670194342,13132.160439220002,45.88483103999897,53600.45913360001 2022-12-04,22:52:27.000,338,11061065,12805,0,1670194346,13131.318400469994,45.46188324000104,53600.01195792 2022-12-04,22:52:31.000,338,11061003,13125,0,1670194350,13130.752550429992,45.08827934999863,53599.6556148 2022-12-04,22:52:35.000,338,11061044,12965,0,1670194354,13130.442680169996,44.91910022999946,53599.33420728001 2022-12-04,22:52:39.000,338,11061032,12965,0,1670194358,13130.55719744,45.01778804999776,53598.93594144 2022-12-04,22:52:43.000,338,11061052,13125,0,1670194362,13130.846858769997,45.32090063999931,53598.62850816 2022-12-04,22:52:47.000,338,11061027,12885,0,1670194366,13131.46659928999,45.92007669000304,53598.38395896 2022-12-04,22:52:51.000,338,11061074,12765,0,1670194370,13131.971822539992,46.58269491000101,53598.23024232001 2022-12-04,22:52:55.000,338,11061047,13125,0,1670194374,13132.46357316999,47.16072356999939,53598.25819080001 2022-12-04,22:52:59.000,338,11061075,13245,0,1670194378,13132.79365236,47.44973790000222,53598.32107488 2022-12-04,22:53:03.000,338,11061086,12885,0,1670194382,13133.197830960002,47.72465396999905,53598.3629976 2022-12-04,22:53:07.000,338,11061085,13045,0,1670194386,13133.689581589999,48.03481568999996,53598.39094608 2022-12-04,22:53:11.000,338,11061040,13125,0,1670194390,13133.918616129995,48.18284742000105,53598.42588168001 2022-12-04,22:53:15.000,338,11061017,13125,0,1670194394,13134.161123289996,47.936127870001656,53598.64946952 2022-12-04,22:53:19.000,338,11061053,13085,0,1670194398,13134.00618815999,47.33695181999792,53598.754276319996 2022-12-04,22:53:23.000,338,11061070,12925,0,1670194402,13133.372975019993,46.498105350001424,53598.810173280006 2022-12-04,22:53:27.000,338,11061080,13045,0,1670194406,13132.60503567999,45.89188016999833,53598.82414752 2022-12-04,22:53:31.000,338,11061066,13005,0,1670194410,13132.012240399992,45.504178020004474,53598.642482400006 2022-12-04,22:53:35.000,338,11061059,13085,0,1670194414,13131.709106449991,45.24336020999908,53598.50274 2022-12-04,22:53:39.000,338,11061021,13005,0,1670194418,13131.37229095,45.15172152000014,53598.31408776 2022-12-04,22:53:43.000,338,11061048,13125,0,1670194422,13130.806440909997,44.96139501000289,53598.26517792 2022-12-04,22:53:47.000,338,11061084,13045,0,1670194426,13130.15301884,44.91910022999946,53598.12543552 2022-12-04,22:53:51.000,338,11061023,13005,0,1670194430,13129.641059280002,45.031886310003756,53598.06255144001 2022-12-04,22:53:55.000,338,11061065,12805,0,1670194434,13129.553487249992,45.32090063999931,53597.950757520004 2022-12-04,22:53:59.000,338,11061076,12885,0,1670194438,13129.614114039992,45.65220974999829,53597.74114392 2022-12-04,22:54:03.000,338,11061099,12965,0,1670194442,13129.694949759993,45.75089757000387,53597.67825984001 2022-12-04,22:54:07.000,338,11061094,12925,0,1670194446,13129.593905109992,45.666308010004286,53597.57345304 2022-12-04,22:54:11.000,338,11061051,13125,0,1670194450,13129.391815809991,45.48303062999912,53597.54550456 2022-12-04,22:54:15.000,338,11061032,13125,0,1670194454,13129.27056222999,45.51827628000319,53597.36383944 2022-12-04,22:54:19.000,338,11061060,12845,0,1670194458,13129.492860459992,45.56057105999935,53597.19614856 2022-12-04,22:54:23.000,338,11061059,13005,0,1670194462,13129.735367619993,45.687455400002364,53596.930638 2022-12-04,22:54:27.000,338,11061024,12965,0,1670194466,13129.903775369989,45.856634520001535,53596.69307592 2022-12-04,22:54:31.000,338,11061062,13125,0,1670194470,13129.897039059993,45.79319235000003,53596.63717896 2022-12-04,22:54:35.000,338,11061064,12925,0,1670194474,13129.715158689993,45.624013230000855,53596.4764752 2022-12-04,22:54:39.000,338,11061090,12925,0,1670194478,13129.351397949991,45.28565499000251,53596.32974568 2022-12-04,22:54:43.000,338,11061050,13045,0,1670194482,13129.243616989996,44.869756320003944,53596.19699040001 2022-12-04,22:54:47.000,338,11061105,12925,0,1670194486,13129.18972650999,44.50320156000089,53595.88257000001 2022-12-04,22:54:51.000,338,11061041,13285,0,1670194490,13129.412024739991,44.30582592000428,53595.67994352 2022-12-04,22:54:55.000,338,11061080,12805,0,1670194494,13129.553487249992,44.15074506000383,53595.48430416 2022-12-04,22:54:59.000,338,11061065,12845,0,1670194498,13129.331189019991,43.85468160000164,53595.3934716 2022-12-04,22:55:03.000,338,11061065,13445,0,1670194502,13128.650821709998,43.544519880000735,53595.15590952 2022-12-04,22:55:07.000,338,11061105,12845,0,1670194506,13127.93003653999,43.22025990000111,53594.883411840005 2022-12-04,22:55:11.000,338,11061091,12965,0,1670194510,13127.76836509999,43.00878599999851,53594.6947596 2022-12-04,22:55:15.000,338,11061019,13045,0,1670194514,13127.781837719995,43.06517904000066,53594.53405584 2022-12-04,22:55:19.000,338,11061129,13045,0,1670194518,13127.93003653999,43.21321077000175,53594.27553240001 2022-12-04,22:55:23.000,338,11061050,13005,0,1670194522,13128.03108118999,43.29780033000134,53594.212648320005 2022-12-04,22:55:27.000,338,11061031,12925,0,1670194526,13127.97719071,43.24845641999855,53594.163738480005 2022-12-04,22:55:31.000,338,11061086,13125,0,1670194530,13127.85593713,43.17091598999832,53594.1008544 2022-12-04,22:55:35.000,338,11061108,12885,0,1670194534,13127.842464509995,43.17091598999832,53593.98906048001 2022-12-04,22:55:39.000,338,11061098,13085,0,1670194538,13128.287060969997,43.32599684999877,53593.94015064001 2022-12-04,22:55:43.000,338,11061070,13045,0,1670194542,13129.00784613999,43.67845335000311,53593.77245976001 2022-12-04,22:55:47.000,338,11061014,13245,0,1670194546,13130.200173009995,44.15779419000319,53593.93316352 2022-12-04,22:55:51.000,338,11061065,13045,0,1670194550,13131.45312667,44.73582285000157,53594.1008544 2022-12-04,22:55:55.000,338,11061107,13205,0,1670194554,13132.64545353999,45.440735850002966,53594.42226192001 2022-12-04,22:55:59.000,338,11061010,12965,0,1670194558,13133.68284527999,46.202041889999236,53594.74366944 2022-12-04,22:56:03.000,338,11061058,13125,0,1670194562,13134.713500709993,46.843512719999126,53595.21180648001 2022-12-04,22:56:07.000,338,11061069,12925,0,1670194566,13135.528594219992,47.41449224999815,53595.51923976 2022-12-04,22:56:11.000,338,11061131,13085,0,1670194570,13136.054026399994,47.654162669998186,53595.90353136001 2022-12-04,22:56:15.000,338,11061047,12965,0,1670194574,13136.478413929995,47.64711353999883,53596.294810080006 2022-12-04,22:56:19.000,338,11061030,13005,0,1670194578,13136.795020500002,47.38629573000071,53596.679101680005 2022-12-04,22:56:23.000,338,11061088,13165,0,1670194582,13137.003846109998,47.02679010000429,53596.895702400005 2022-12-04,22:56:27.000,338,11061075,13005,0,1670194586,13137.098154449988,46.857610979997844,53597.1402516 2022-12-04,22:56:31.000,338,11061059,12845,0,1670194590,13137.293507439994,46.942200540004706,53597.22409704001 2022-12-04,22:56:35.000,338,11061075,12765,0,1670194594,13137.946929509992,47.27350965000369,53597.468646240006 2022-12-04,22:56:39.000,338,11061047,12885,0,1670194598,13138.613824199994,47.60481876000267,53597.6642856 2022-12-04,22:56:43.000,338,11061020,12925,0,1670194602,13139.145992689992,47.759899620003125,53598.05556432 2022-12-04,22:56:47.000,338,11061052,12925,0,1670194606,13138.90348552999,47.68940832000226,53598.38395896 2022-12-04,22:56:51.000,338,11061031,13005,0,1670194610,13138.263536079998,47.62596615000075,53598.64946952 2022-12-04,22:56:55.000,338,11061055,13045,0,1670194614,13137.778521759996,47.583671370004595,53598.8870316 2022-12-04,22:56:59.000,338,11061062,12885,0,1670194618,13137.63032294,47.55547484999988,53598.93594144 2022-12-04,22:57:03.000,338,11061101,12845,0,1670194622,13137.677477109995,47.56252397999924,53598.79619904 2022-12-04,22:57:07.000,338,11061071,12725,0,1670194626,13137.798730689996,47.7810470100012,53598.85209600001 2022-12-04,22:57:11.000,338,11061052,13085,0,1670194630,13137.893039030001,48.02071743000124,53598.8171604 2022-12-04,22:57:15.000,338,11061077,13085,0,1670194634,13138.115337260002,48.25333872000192,53598.83812176 2022-12-04,22:57:19.000,338,11061073,13005,0,1670194638,13138.411734899993,48.56350044000283,53598.80318616001 2022-12-04,22:57:23.000,338,11061012,13005,0,1670194642,13139.044948039991,48.923006069999246,53598.89401872 2022-12-04,22:57:27.000,338,11061102,13205,0,1670194646,13139.536698669988,49.36710126000253,53598.84510888 2022-12-04,22:57:31.000,338,11061019,13005,0,1670194650,13139.92740465,50.079063390003284,53598.92895432001 2022-12-04,22:57:35.000,338,11061076,13005,0,1670194654,13140.0284493,50.73463248000189,53598.977864160006 2022-12-04,22:57:39.000,338,11061064,12925,0,1670194658,13139.98129512999,51.09413810999831,53599.10363232 2022-12-04,22:57:43.000,338,11061022,12885,0,1670194662,13139.77920582999,50.90381160000106,53599.089658079996 2022-12-04,22:57:47.000,338,11061065,12965,0,1670194666,13139.570380219993,50.16365295000287,53599.05472248 2022-12-04,22:57:51.000,338,11061079,12925,0,1670194670,13139.199883169997,49.40234690999932,53599.00581264 2022-12-04,22:57:55.000,338,11061099,13165,0,1670194674,13138.90348552999,48.753826950000075,53598.907992960005 2022-12-04,22:57:59.000,338,11061068,12925,0,1670194678,13138.755286709995,48.344977410000865,53598.70536648 2022-12-04,22:58:03.000,338,11061072,12845,0,1670194682,13138.82264980999,47.97842264999781,53598.621521040004 2022-12-04,22:58:07.000,338,11061058,13085,0,1670194686,13138.735077779995,47.66121180000482,53598.474791520006 2022-12-04,22:58:11.000,338,11061072,12925,0,1670194690,13138.425207519998,47.1889200900041,53598.356010480005 2022-12-04,22:58:15.000,338,11061026,13005,0,1670194694,13137.879566409996,46.78711968000425,53598.2232552 2022-12-04,22:58:19.000,338,11061058,12965,0,1670194698,13137.495596739995,46.58974404000037,53598.09049992001 2022-12-04,22:58:23.000,338,11061103,13285,0,1670194702,13137.40802471,46.716628380003385,53597.79704088001 2022-12-04,22:58:27.000,338,11061093,13005,0,1670194706,13137.825675929991,46.97039706000214,53597.72716968001 2022-12-04,22:58:31.000,338,11061054,13285,0,1670194710,13138.384789659998,47.252362259998336,53597.65729848001 2022-12-04,22:58:35.000,338,11061087,13125,0,1670194714,13138.84285873999,47.2241657400009,53597.62935000001 2022-12-04,22:58:39.000,338,11061046,13125,0,1670194718,13138.815913499995,47.181870960004744,53597.65031136 2022-12-04,22:58:43.000,338,11061119,13085,0,1670194722,13138.72160515999,47.33695181999792,53597.74813104001 2022-12-04,22:58:47.000,338,11061059,13165,0,1670194726,13138.795704569995,47.64006440999947,53597.71319544 2022-12-04,22:58:51.000,338,11061062,12765,0,1670194730,13139.213355790002,48.01366830000188,53597.72716968001 2022-12-04,22:58:55.000,338,11061130,12885,0,1670194734,13139.698370109989,48.30973176000407,53597.74114392 2022-12-04,22:58:59.000,338,11061039,13085,0,1670194738,13139.752260589994,48.352026540000224,53597.75511816001 2022-12-04,22:59:03.000,338,11061053,12925,0,1670194742,13139.166201619992,48.14760177000426,53597.82498936001 2022-12-04,22:59:07.000,338,11061016,13085,0,1670194746,13138.155755120002,47.83039092000399,53597.89486056001 2022-12-04,22:59:11.000,338,11061056,12925,0,1670194750,13137.024055039998,47.51318007000373,53597.804028000006 2022-12-04,22:59:15.000,338,11061013,13125,0,1670194754,13136.013608539994,47.20301835000282,53597.636337120006 2022-12-04,22:59:19.000,338,11061088,12925,0,1670194758,13135.259141819995,46.9774461900015,53597.39178792001 2022-12-04,22:59:23.000,338,11061074,13085,0,1670194762,13134.558565580002,46.60384229999909,53597.14723872 2022-12-04,22:59:27.000,338,11061048,13125,0,1670194766,13133.74347206999,45.95532233999984,53596.895702400005 2022-12-04,22:59:31.000,338,11061048,13085,0,1670194770,13132.90816962999,45.32794976999867,53596.67211456001 2022-12-04,22:59:35.000,338,11061113,12965,0,1670194774,13132.173911839993,45.0248371800044,53596.3716684 2022-12-04,22:59:39.000,338,11061063,12965,0,1670194778,13131.850568959992,45.17991804000485,53595.97340256 2022-12-04,22:59:43.000,338,11061055,13045,0,1670194782,13131.742787999996,45.60286584000278,53595.603085200004 2022-12-04,22:59:47.000,338,11061044,12925,0,1670194786,13131.992031469992,45.87778190999961,53595.35154888 2022-12-04,22:59:51.000,338,11061022,12925,0,1670194790,13131.884250509996,45.96942059999856,53594.96027016 2022-12-04,22:59:55.000,338,11061058,13005,0,1670194794,13131.810151099991,45.87778190999961,53595.0790512 2022-12-04,22:59:59.000,338,11061070,13125,0,1670194798,13131.271246299999,45.976469729997916,53594.84847624 2022-12-04,23:00:03.000,338,11061071,13085,0,1670194802,13131.015266519993,46.18794363000052,53594.73668232001 2022-12-04,23:00:07.000,338,11061049,13085,0,1670194806,13131.176937959994,46.300729710004816,53594.49213312001 2022-12-04,23:00:11.000,338,11061062,12965,0,1670194810,13131.621534419995,46.23023841000395,53594.30348088001 2022-12-04,23:00:15.000,338,11061079,12965,0,1670194814,13131.68889751999,46.1738453700018,53594.233609680006 2022-12-04,23:00:19.000,338,11061038,13285,0,1670194818,13131.35208202,46.10335407000093,53594.163738480005 2022-12-04,23:00:23.000,338,11061106,12925,0,1670194822,13130.799704600002,46.216140149997955,53594.02399608 2022-12-04,23:00:27.000,338,11061067,12925,0,1670194826,13130.611087919991,46.484007090002706,53593.98906048001 2022-12-04,23:00:31.000,338,11061063,13085,0,1670194830,13130.678451020001,46.7307266400021,53593.87027944001 2022-12-04,23:00:35.000,338,11061078,13125,0,1670194834,13130.698659950001,46.75892315999954,53593.75149840001 2022-12-04,23:00:39.000,338,11061056,12845,0,1670194838,13130.543724819996,46.6320388200038,53593.828356720005 2022-12-04,23:00:43.000,338,11061062,13205,0,1670194842,13130.004820019989,46.57564578000165,53594.00303472 2022-12-04,23:00:47.000,338,11061059,12885,0,1670194846,13129.351397949991,46.59679316999973,53593.84931808001 2022-12-04,23:00:51.000,338,11061057,13125,0,1670194850,13129.12909971999,46.716628380003385,53593.7165628 2022-12-04,23:00:55.000,338,11061086,13165,0,1670194854,13129.364870569996,46.7307266400021,53593.55585904001 2022-12-04,23:00:59.000,338,11061136,13085,0,1670194858,13129.593905109992,46.5192527399995,53593.56983328 2022-12-04,23:01:03.000,338,11061043,13085,0,1670194862,13129.284034849996,46.37122100999841,53593.41611664001 2022-12-04,23:01:07.000,338,11061113,12925,0,1670194866,13128.718184809994,46.45581056999799,53593.3322712 2022-12-04,23:01:11.000,338,11061050,12925,0,1670194870,13128.448732409997,46.81531620000169,53593.28336136 2022-12-04,23:01:15.000,338,11061056,13045,0,1670194874,13128.778811599994,47.3228535599992,53593.10169624001 2022-12-04,23:01:19.000,338,11061077,12965,0,1670194878,13129.472651529992,47.766948750002484,53592.88509552001 2022-12-04,23:01:23.000,338,11061111,12965,0,1670194882,13130.14628252999,48.112356120000186,53593.08073488001 2022-12-04,23:01:27.000,338,11061034,12765,0,1670194886,13130.49657065,48.51415653000004,53593.17156744 2022-12-04,23:01:31.000,338,11061130,12965,0,1670194890,13130.638033160001,49.01464475999819,53593.23445152 2022-12-04,23:01:35.000,338,11061080,12925,0,1670194894,13130.947903419998,49.790049060000456,53593.30432272 2022-12-04,23:01:39.000,338,11061059,12965,0,1670194898,13131.459862979995,50.650042920002306,53593.38118104 2022-12-04,23:01:43.000,338,11061057,13005,0,1670194902,13131.944877299997,51.256268099998124,53593.46502648001 2022-12-04,23:01:47.000,338,11061094,13125,0,1670194906,13132.355792209994,51.39725069999986,53593.73752416 2022-12-04,23:01:51.000,338,11061049,13005,0,1670194910,13132.241274939988,51.242169839999406,53593.877266560005 2022-12-04,23:01:55.000,338,11061027,12765,0,1670194914,13131.992031469992,50.81217291000212,53594.13579000001 2022-12-04,23:01:59.000,338,11061047,12925,0,1670194918,13131.63500704,50.52315857999929,53594.20566120001 2022-12-04,23:02:03.000,338,11061094,12805,0,1670194922,13131.71584276,50.38217598000483,53594.282519520006 2022-12-04,23:02:07.000,338,11061048,13005,0,1670194926,13132.120021360002,50.487912930002494,53594.25457104001 2022-12-04,23:02:11.000,338,11060998,13125,0,1670194930,13132.72628925999,51.02364681000472,53594.30348088001 2022-12-04,23:02:15.000,338,11061072,13045,0,1670194934,13133.036159520001,51.53823330000159,53594.39431344001 2022-12-04,23:02:19.000,338,11061058,13085,0,1670194938,13133.022686899996,51.83429676000378,53594.52706872 2022-12-04,23:02:23.000,338,11061047,13285,0,1670194942,13132.450100549999,51.890689799998654,53594.60392704 2022-12-04,23:02:27.000,338,11061020,12885,0,1670194946,13131.884250509996,51.66511764000461,53594.70174672 2022-12-04,23:02:31.000,338,11061063,13165,0,1670194950,13131.520489769995,51.42544722000457,53594.60392704 2022-12-04,23:02:35.000,338,11061056,13085,0,1670194954,13131.59458918,51.27036636000412,53594.38732632 2022-12-04,23:02:39.000,338,11061072,12685,0,1670194958,13131.864041579996,51.115285500003665,53594.37335208001 2022-12-04,23:02:43.000,338,11061094,12925,0,1670194962,13131.6754249,50.63594466000359,53594.261558160004 2022-12-04,23:02:47.000,338,11061059,13005,0,1670194966,13131.055684379993,49.853491230001964,53594.08688016001 2022-12-04,23:02:51.000,338,11061062,13005,0,1670194970,13130.12607359999,49.0780869299997,53593.97508624 2022-12-04,23:02:55.000,338,11061032,12965,0,1670194974,13129.546750939997,48.56350044000283,53593.590794640004 2022-12-04,23:02:59.000,338,11061069,12885,0,1670194978,13129.425497359996,48.359075669999584,53593.24143864 2022-12-04,23:03:03.000,338,11061060,13165,0,1670194982,13129.459178910001,48.225142200004484,53592.86413416001 2022-12-04,23:03:07.000,338,11061062,13045,0,1670194986,13129.25035329999,47.943177000001015,53592.535739520004 2022-12-04,23:03:11.000,338,11061091,12845,0,1670194990,13128.664294329988,47.44268877000286,53592.27721608 2022-12-04,23:03:15.000,338,11061023,13205,0,1670194994,13127.73468355,46.83646358999977,53591.99074416 2022-12-04,23:03:19.000,338,11061048,12805,0,1670194998,13126.75118228999,46.209091019998596,53591.59247832001 2022-12-04,23:03:23.000,338,11061012,13205,0,1670195002,13126.097760219993,45.504178020004474,53591.18722536001 2022-12-04,23:03:27.000,338,11061074,13245,0,1670195006,13125.915879849992,44.88385458000266,53590.61428152001 2022-12-04,23:03:31.000,338,11061060,13045,0,1670195010,13125.61948221,44.28467852999893,53590.1531316 2022-12-04,23:03:35.000,338,11061140,13045,0,1670195014,13125.33655719,43.713698999999906,53589.64307184 2022-12-04,23:03:39.000,338,11061078,12965,0,1670195018,13125.127731579989,43.34714424000413,53589.181921920004 2022-12-04,23:03:43.000,338,11061070,13285,0,1670195022,13124.966060139988,43.10042469000473,53588.60897808 2022-12-04,23:03:47.000,338,11061024,13325,0,1670195026,13124.925642280003,42.959442090002995,53588.20372512 2022-12-04,23:03:51.000,338,11061094,13085,0,1670195030,13125.168149439989,42.966491220002354,53587.840394880004 2022-12-04,23:03:55.000,338,11061010,13285,0,1670195034,13125.45107445999,42.86780340000405,53587.53994872 2022-12-04,23:03:59.000,338,11061025,13125,0,1670195038,13125.794626269992,42.83255774999998,53587.323348 2022-12-04,23:04:03.000,338,11061064,12965,0,1670195042,13126.165123319988,43.06517904000066,53587.10674728 2022-12-04,23:04:07.000,338,11061081,12965,0,1670195046,13126.885908489996,43.62206031000096,53587.04386320001 2022-12-04,23:04:11.000,338,11061029,12885,0,1670195050,13127.923300229995,44.411562870001944,53587.02988896 2022-12-04,23:04:15.000,338,11061036,13285,0,1670195054,13129.01458245,45.264507600004436,53587.15565712 2022-12-04,23:04:19.000,338,11061106,12805,0,1670195058,13129.910511679998,46.00466625000263,53587.37924496001 2022-12-04,23:04:23.000,338,11061078,13445,0,1670195062,13130.42920754999,46.441712309999275,53587.66571688001 2022-12-04,23:04:27.000,338,11061067,13085,0,1670195066,13130.53698851,46.78711968000425,53587.98013728001 2022-12-04,23:04:31.000,338,11061091,13085,0,1670195070,13130.799704600002,47.13957618000131,53588.21071224 2022-12-04,23:04:35.000,338,11061084,12885,0,1670195074,13131.48680821999,47.68940832000226,53588.42032584 2022-12-04,23:04:39.000,338,11061044,12965,0,1670195078,13132.7532345,48.45776348999789,53588.76968184001 2022-12-04,23:04:43.000,338,11061052,13285,0,1670195082,13134.12744173999,49.30365909000102,53589.1399992 2022-12-04,23:04:47.000,338,11061041,13125,0,1670195086,13135.06378882999,49.93808079000155,53589.60813624001 2022-12-04,23:04:51.000,338,11061064,13085,0,1670195090,13135.575748390002,50.375126849998196,53590.10422176 2022-12-04,23:04:55.000,338,11061039,12925,0,1670195094,13135.771101379993,50.706435960004455,53590.55838456 2022-12-04,23:04:59.000,338,11061065,13165,0,1670195098,13136.060762709989,50.99545029000001,53590.928701920006 2022-12-04,23:05:03.000,338,11061035,12925,0,1670195102,13136.61314013,51.20692419000261,53591.145302640005 2022-12-04,23:05:07.000,338,11061026,12925,0,1670195106,13137.36087053999,51.66511764000461,53591.49465864 2022-12-04,23:05:11.000,338,11061015,13165,0,1670195110,13138.007556299992,52.21494977999828,53591.697285120004 2022-12-04,23:05:15.000,338,11061034,12805,0,1670195114,13138.384789659998,52.68019235999964,53592.039654 2022-12-04,23:05:19.000,338,11061051,13005,0,1670195118,13138.378053349988,53.03969799000333,53592.22830624 2022-12-04,23:05:23.000,338,11061070,12965,0,1670195122,13138.72160515999,53.21592624000186,53592.52176528 2022-12-04,23:05:27.000,338,11061068,13005,0,1670195126,13139.220092099997,53.22297537000122,53592.752340240004 2022-12-04,23:05:31.000,338,11061046,13005,0,1670195130,13139.496280810003,53.032648860003974,53592.88509552001 2022-12-04,23:05:35.000,338,11061027,13045,0,1670195134,13139.738787969989,52.785929310004576,53593.108683360006 2022-12-04,23:05:39.000,338,11061052,12965,0,1670195138,13139.806151069999,52.82822409000073,53593.18554168 2022-12-04,23:05:43.000,338,11061070,12885,0,1670195142,13139.893723099995,53.13838581000164,53593.10169624001 2022-12-04,23:05:47.000,338,11061087,12805,0,1670195146,13140.284429079991,53.52608796000277,53593.22047728001 2022-12-04,23:05:51.000,338,11061062,12845,0,1670195150,13140.668398749993,53.88559358999919,53593.29034848 2022-12-04,23:05:55.000,338,11061038,13045,0,1670195154,13140.99847793999,54.012477930002206,53593.43009088 2022-12-04,23:05:59.000,338,11061102,13085,0,1670195158,13141.24098509999,54.421327470001415,53593.48598784001 2022-12-04,23:06:03.000,338,11061069,12845,0,1670195162,13141.685581559992,54.79493136000383,53593.72354992001 2022-12-04,23:06:07.000,338,11061064,12765,0,1670195166,13142.28511315,55.39410741000029,53593.926176400004 2022-12-04,23:06:11.000,338,11061043,12605,0,1670195170,13143.133888210003,55.866399120001006,53594.07290592 2022-12-04,23:06:15.000,338,11061097,12765,0,1670195174,13143.82772814,56.106069540001045,53594.380339200005 2022-12-04,23:06:19.000,338,11061086,13085,0,1670195178,13144.151071020002,56.049676499998895,53594.568991440006 2022-12-04,23:06:23.000,338,11061013,12925,0,1670195182,13144.002872199992,55.8029569499995,53594.715720960005 2022-12-04,23:06:27.000,338,11061129,12965,0,1670195186,13144.124125779992,55.415254799998365,53595.002192880005 2022-12-04,23:06:31.000,338,11061072,13045,0,1670195190,13144.359896629998,55.105093080004735,53595.06507696001 2022-12-04,23:06:35.000,338,11061053,13005,0,1670195194,13144.555249619989,54.90771744000085,53595.120973920006 2022-12-04,23:06:39.000,338,11061070,12965,0,1670195198,13144.95942821999,54.75968570999976,53595.21180648001 2022-12-04,23:06:43.000,338,11061056,13325,0,1670195202,13145.289507410002,54.7526365800004,53595.41443296 2022-12-04,23:06:47.000,338,11061016,13045,0,1670195206,13145.309716340002,54.78788223000447,53595.533214 2022-12-04,23:06:51.000,338,11061066,12845,0,1670195210,13145.134572279996,54.780833099997835,53595.65199504 2022-12-04,23:06:55.000,338,11061104,13165,0,1670195214,13144.82470202,54.710341800004244,53595.73584048001 2022-12-04,23:06:59.000,338,11061071,13045,0,1670195218,13144.427259729993,54.7173909300036,53595.86160864001 2022-12-04,23:07:03.000,338,11061064,12725,0,1670195222,13144.097180539997,54.78788223000447,53595.889557120005 2022-12-04,23:07:07.000,338,11061040,13005,0,1670195226,13144.063498989992,55.013454389998515,53595.72885336 2022-12-04,23:07:11.000,338,11061042,12925,0,1670195230,13144.171279950002,55.21787916000176,53595.82667304 2022-12-04,23:07:15.000,338,11061083,12965,0,1670195234,13143.975926959996,55.37296002000221,53595.889557120005 2022-12-04,23:07:19.000,338,11061050,12805,0,1670195238,13143.68626563,55.25312480999855,53595.96641544 2022-12-04,23:07:23.000,338,11061066,12885,0,1670195242,13143.383131679999,55.26017393999791,53595.93147984001 2022-12-04,23:07:27.000,338,11061036,13085,0,1670195246,13143.167569759993,55.17558437999833,53595.7777632 2022-12-04,23:07:31.000,338,11061013,12845,0,1670195250,13143.329241199994,55.04165091000323,53595.69391776001 2022-12-04,23:07:35.000,338,11061065,13005,0,1670195254,13143.74015610999,54.837226139999984,53595.554175360005 2022-12-04,23:07:39.000,338,11061097,12965,0,1670195258,13144.050026370001,54.66804702000081,53595.54020112 2022-12-04,23:07:43.000,338,11061063,13005,0,1670195262,13144.279060909997,54.57640833000187,53595.35154888 2022-12-04,23:07:47.000,338,11061111,12885,0,1670195266,13144.71692105999,54.57640833000187,53595.33058752001 2022-12-04,23:07:51.000,338,11061062,12685,0,1670195270,13145.094154419996,54.604604849999305,53595.35154888 2022-12-04,23:07:55.000,338,11061026,12885,0,1670195274,13145.390552060002,54.73148919000232,53595.36552312 2022-12-04,23:07:59.000,338,11061065,12965,0,1670195278,13145.464651469993,54.76673483999912,53595.31661328 2022-12-04,23:08:03.000,338,11061105,13005,0,1670195282,13145.599377669998,54.90066831000149,53595.42840720001 2022-12-04,23:08:07.000,338,11061055,13085,0,1670195286,13145.686949699993,55.19673177000368,53595.435394320004 2022-12-04,23:08:11.000,338,11061064,12965,0,1670195290,13145.93619316999,55.38705828000093,53595.47731704001 2022-12-04,23:08:15.000,338,11061097,13005,0,1670195294,13146.06418306,55.57738478999818,53595.51923976 2022-12-04,23:08:19.000,338,11061078,12925,0,1670195298,13145.89577530999,55.8029569499995,53595.59609808001 2022-12-04,23:08:23.000,338,11061070,12845,0,1670195302,13145.390552060002,55.89459563999844,53595.603085200004 2022-12-04,23:08:27.000,338,11061025,12925,0,1670195306,13144.82470202,55.81000607999886,53595.554175360005 2022-12-04,23:08:31.000,338,11061082,12965,0,1670195310,13144.508095449994,55.415254799998365,53595.64500792001 2022-12-04,23:08:35.000,338,11061071,13125,0,1670195314,13144.332951390003,54.72444006000296,53595.49129128 2022-12-04,23:08:39.000,338,11061092,12885,0,1670195318,13144.056762679997,53.89969184999791,53595.386484480005 2022-12-04,23:08:43.000,338,11061068,13085,0,1670195322,13143.591957289995,53.41330187999847,53595.337574640005 2022-12-04,23:08:47.000,338,11061109,12925,0,1670195326,13142.985689389992,53.26527015000465,53595.120973920006 2022-12-04,23:08:51.000,338,11061082,13085,0,1670195330,13142.453520899995,53.04674712000269,53594.89738608001 2022-12-04,23:08:55.000,338,11061028,13125,0,1670195334,13141.880934549998,52.511013240000466,53594.666811120005 2022-12-04,23:08:59.000,338,11061090,13165,0,1670195338,13141.274666649995,52.08806544000254,53594.33841648 2022-12-04,23:09:03.000,338,11061066,13125,0,1670195342,13140.897433289989,51.96823022999888,53594.0309832 2022-12-04,23:09:07.000,338,11061159,12965,0,1670195346,13140.675135060003,51.940033710001444,53593.67464008 2022-12-04,23:09:11.000,338,11061035,13085,0,1670195350,13140.466309449992,51.72855980999884,53593.51393632001 2022-12-04,23:09:15.000,338,11061074,12885,0,1670195354,13139.954349889995,51.249218969998765,53593.22047728001 2022-12-04,23:09:19.000,338,11061080,12845,0,1670195358,13139.422181399997,50.91086073000042,53593.02483792 2022-12-04,23:09:23.000,338,11061092,13085,0,1670195362,13138.97084863,50.69233769999846,53592.68945616 2022-12-04,23:09:27.000,338,11061054,12885,0,1670195366,13138.795704569995,50.55840423000336,53592.43093272001 2022-12-04,23:09:31.000,338,11061069,13285,0,1670195370,13138.634033129994,50.50201119000121,53592.11651232 2022-12-04,23:09:35.000,338,11061089,12965,0,1670195374,13138.303953939998,50.262340770001174,53591.87895024001 2022-12-04,23:09:39.000,338,11061088,13085,0,1670195378,13137.913247960001,49.87463862000004,53591.60645256 2022-12-04,23:09:43.000,338,11061068,13125,0,1670195382,13137.556223529995,49.41644516999804,53591.32696776 2022-12-04,23:09:47.000,338,11061063,12765,0,1670195386,13137.475387809995,49.05693954000162,53591.04049584001 2022-12-04,23:09:51.000,338,11061020,12965,0,1670195390,13137.818939619996,48.89480955000181,53590.87280496001 2022-12-04,23:09:55.000,338,11061058,13325,0,1670195394,13138.337635489988,49.09218518999842,53590.69812696 2022-12-04,23:09:59.000,338,11061066,13205,0,1670195398,13138.876540289995,49.395297779999964,53590.62126864 2022-12-04,23:10:03.000,338,11061091,13165,0,1670195402,13139.159465309996,49.804147319999174,53590.64921712 2022-12-04,23:10:07.000,338,11061070,12845,0,1670195406,13139.159465309996,50.029719480000495,53590.67017848 2022-12-04,23:10:11.000,338,11061009,13205,0,1670195410,13139.172937930001,50.015621220001776,53590.69812696 2022-12-04,23:10:15.000,338,11061074,13045,0,1670195414,13139.240301029997,49.88873687999876,53590.69812696 2022-12-04,23:10:19.000,338,11061016,12765,0,1670195418,13139.610798079993,49.804147319999174,53590.80293376001 2022-12-04,23:10:23.000,338,11061041,12925,0,1670195422,13140.06213084999,50.11430904000008,53590.71908832 2022-12-04,23:10:27.000,338,11061094,13085,0,1670195426,13140.398946349997,50.67823943999974,53590.83786936 2022-12-04,23:10:31.000,338,11061052,12885,0,1670195430,13140.318110629996,51.18577680000453,53590.87280496001 2022-12-04,23:10:35.000,338,11061088,13205,0,1670195434,13139.98129512999,51.298562880001555,53591.026521600004 2022-12-04,23:10:39.000,338,11061045,12965,0,1670195438,13139.247037339992,50.9320081199985,53591.047482960006 2022-12-04,23:10:43.000,338,11061097,13125,0,1670195442,13138.573406339994,50.262340770001174,53591.11036704 2022-12-04,23:10:47.000,338,11061128,13165,0,1670195446,13138.196172980002,49.64201732999936,53591.04049584001 2022-12-04,23:10:51.000,338,11061038,13005,0,1670195450,13138.236590840002,49.28251170000294,53590.92171480001 2022-12-04,23:10:55.000,338,11061067,12845,0,1670195454,13138.391525969993,49.219069530001434,53590.809920880005 2022-12-04,23:10:59.000,338,11061042,13045,0,1670195458,13138.418471209989,49.2895608300023,53590.67017848 2022-12-04,23:11:03.000,338,11061043,12925,0,1670195462,13138.398262279989,49.51513299000362,53590.56537168001 2022-12-04,23:11:07.000,338,11061033,12805,0,1670195466,13138.613824199994,50.00152296000306,53590.62825576 2022-12-04,23:11:11.000,338,11061048,13125,0,1670195470,13139.03147542,50.57955162000144,53590.60030728 2022-12-04,23:11:15.000,338,11061053,13085,0,1670195474,13139.516489739988,51.27741549000348,53590.71908832 2022-12-04,23:11:19.000,338,11061061,13085,0,1670195478,13139.853305239994,51.85544415000186,53590.76799816 2022-12-04,23:11:23.000,338,11061099,12925,0,1670195482,13140.116021329995,52.37707976999809,53591.08241856 2022-12-04,23:11:27.000,338,11061061,12965,0,1670195486,13140.08233977999,52.91281365000032,53591.25010944 2022-12-04,23:11:31.000,338,11061086,13045,0,1670195490,13139.98803144,53.30051580000145,53591.38985184 2022-12-04,23:11:35.000,338,11061030,12965,0,1670195494,13139.833096309994,53.41330187999847,53591.57151696001 2022-12-04,23:11:39.000,338,11061082,12965,0,1670195498,13139.644479629998,53.145434940000996,53591.718246480006 2022-12-04,23:11:43.000,338,11061092,13045,0,1670195502,13139.166201619992,52.49691498000175,53591.77414344 2022-12-04,23:11:47.000,338,11061098,12925,0,1670195506,13138.532988479994,51.66511764000461,53591.718246480006 2022-12-04,23:11:51.000,338,11061095,12845,0,1670195510,13137.798730689996,50.96725377000257,53591.69029800001 2022-12-04,23:11:55.000,338,11061076,12725,0,1670195514,13137.32045267999,50.41742163000163,53591.55754272 2022-12-04,23:11:59.000,338,11061065,12925,0,1670195518,13136.916274080002,50.072014260003925,53591.410813200004 2022-12-04,23:12:03.000,338,11061079,13125,0,1670195522,13136.687239539991,49.91693340000347,53591.20818672001 2022-12-04,23:12:07.000,338,11061074,13045,0,1670195526,13136.397578209995,49.7829999300011,53590.977611760005 2022-12-04,23:12:11.000,338,11061111,13125,0,1670195530,13136.074235329994,49.87463862000004,53590.72607544 2022-12-04,23:12:15.000,338,11061137,12765,0,1670195534,13135.973190679993,50.029719480000495,53590.572358800004 2022-12-04,23:12:19.000,338,11061092,13165,0,1670195538,13136.060762709989,50.262340770001174,53590.34877096001 2022-12-04,23:12:23.000,338,11061055,13045,0,1670195542,13136.296533559995,50.69938682999782,53590.090247520006 2022-12-04,23:12:27.000,338,11061054,13165,0,1670195546,13136.768075259992,51.12938376000238,53589.9784536 2022-12-04,23:12:31.000,338,11061064,12925,0,1670195550,13137.253089579994,51.59462634000374,53589.9784536 2022-12-04,23:12:35.000,338,11061055,13005,0,1670195554,13137.73136759,52.12331108999933,53589.99941496 2022-12-04,23:12:39.000,338,11061014,12885,0,1670195558,13138.169227739992,52.63084845000412,53590.090247520006 2022-12-04,23:12:43.000,338,11061104,13045,0,1670195562,13138.674450989995,53.032648860003974,53590.2230028 2022-12-04,23:12:47.000,338,11061077,12685,0,1670195566,13138.94390338999,53.23707362999994,53590.3627452 2022-12-04,23:12:51.000,338,11061060,12885,0,1670195570,13138.90348552999,53.21592624000186,53590.53043608 2022-12-04,23:12:55.000,338,11061100,12885,0,1670195574,13138.58014264999,52.72953627000243,53590.69812696 2022-12-04,23:12:59.000,338,11061037,13285,0,1670195578,13138.061446779997,52.08101631000318,53590.816908 2022-12-04,23:13:03.000,338,11061043,13205,0,1670195582,13137.253089579994,51.291513750002196,53590.77498528 2022-12-04,23:13:07.000,338,11061100,12765,0,1670195586,13136.458204999995,50.664141180001025,53590.67017848 2022-12-04,23:13:11.000,338,11061081,13125,0,1670195590,13135.919300199988,50.31873381000332,53590.48851336 2022-12-04,23:13:15.000,338,11061088,12765,0,1670195594,13135.717210900002,50.205947729999025,53590.21601568 2022-12-04,23:13:19.000,338,11061057,13085,0,1670195598,13135.670056729992,50.28348815999925,53590.090247520006 2022-12-04,23:13:23.000,338,11061089,13165,0,1670195602,13135.622902559997,50.55840423000336,53589.95050512 2022-12-04,23:13:27.000,338,11061069,13045,0,1670195606,13135.602693629997,50.91790985999978,53589.88063392 2022-12-04,23:13:31.000,338,11061080,13165,0,1670195610,13135.771101379993,51.43249635000393,53589.873646800006 2022-12-04,23:13:35.000,338,11061045,12965,0,1670195614,13136.30326986999,52.165605870002764,53589.85967256 2022-12-04,23:13:39.000,338,11061059,13085,0,1670195618,13137.199199099989,52.96215756000311,53589.88063392 2022-12-04,23:13:43.000,338,11061098,12725,0,1670195622,13138.081655709997,53.71641447000002,53589.93653088 2022-12-04,23:13:47.000,338,11061113,13005,0,1670195626,13138.99105756,54.421327470001415,53590.09723464 2022-12-04,23:13:51.000,338,11061017,13205,0,1670195630,13139.772469519994,54.8513243999987,53590.32082248 2022-12-04,23:13:55.000,338,11061007,13045,0,1670195634,13140.439364209997,54.98525787000108,53590.75402392001 2022-12-04,23:13:59.000,338,11061049,12885,0,1670195638,13140.951323769994,55.14033873000153,53591.06844432001 2022-12-04,23:14:03.000,338,11061058,13005,0,1670195642,13141.564327979992,55.26722307000455,53591.312993520005 2022-12-04,23:14:07.000,338,11061083,12965,0,1670195646,13142.056078609989,55.5562374000001,53591.550555600006 2022-12-04,23:14:11.000,338,11061091,12925,0,1670195650,13142.123441709999,55.73246564999863,53591.78113056 2022-12-04,23:14:15.000,338,11061134,12885,0,1670195654,13141.934825029988,55.94393955000123,53591.95580856001 2022-12-04,23:14:19.000,338,11061076,13045,0,1670195658,13141.436338089996,55.89459563999844,53592.1095252 2022-12-04,23:14:23.000,338,11061060,12925,0,1670195662,13140.796388639988,55.697220000001835,53592.16542216 2022-12-04,23:14:27.000,338,11061087,12845,0,1670195666,13140.257483839996,55.33771436999814,53592.319138800005 2022-12-04,23:14:31.000,338,11061120,13005,0,1670195670,13139.738787969989,54.97115961000236,53592.270228960006 2022-12-04,23:14:35.000,338,11061055,13085,0,1670195674,13139.327873059992,54.68919440999889,53592.34010016001 2022-12-04,23:14:39.000,338,11061051,13045,0,1670195678,13139.05168435,54.53411354999844,53592.26324184001 2022-12-04,23:14:43.000,338,11061059,12965,0,1670195682,13138.97084863,54.32968878000247,53592.29119032001 2022-12-04,23:14:47.000,338,11061064,13085,0,1670195686,13138.80917719,54.075920100003714,53592.23529336 2022-12-04,23:14:51.000,338,11061078,13005,0,1670195690,13138.492570619994,53.74461099000473,53592.07458960001 2022-12-04,23:14:55.000,338,11061097,13045,0,1670195694,13138.034501540002,53.44854753000254,53591.96279568 2022-12-04,23:14:59.000,338,11061130,13085,0,1670195698,13137.50906936,53.18068058999779,53591.77414344 2022-12-04,23:15:03.000,338,11061104,13125,0,1670195702,13136.896065150002,52.933961039998394,53591.41780032 2022-12-04,23:15:07.000,338,11061058,13245,0,1670195706,13136.35042404,52.518062369999825,53591.08241856 2022-12-04,23:15:11.000,338,11061032,12885,0,1670195710,13135.710474589992,52.03167240000039,53590.65620424 2022-12-04,23:15:15.000,338,11061106,12965,0,1670195714,13135.158097169995,51.38315244000114,53590.19505432 2022-12-04,23:15:19.000,338,11061103,13085,0,1670195718,13134.673082849993,50.840369429999555,53589.76884 2022-12-04,23:15:23.000,338,11061084,12925,0,1670195722,13134.396894140002,50.431519890000345,53589.349612800004 2022-12-04,23:15:27.000,338,11061115,12965,0,1670195726,13134.282376869996,50.1284072999988,53588.72775912 2022-12-04,23:15:31.000,338,11061103,13045,0,1670195730,13134.15438698,49.86758949000068,53588.25962208 2022-12-04,23:15:35.000,338,11061026,12845,0,1670195734,13134.02639708999,49.59267342000385,53587.77052368 2022-12-04,23:15:39.000,338,11061082,12925,0,1670195738,13133.90514350999,49.37415039000189,53587.38623208 2022-12-04,23:15:43.000,338,11061020,12925,0,1670195742,13133.75020838,49.18382388000464,53587.03687608 2022-12-04,23:15:47.000,338,11061110,12885,0,1670195746,13133.500964909988,49.176774749998,53586.61066176001 2022-12-04,23:15:51.000,338,11061077,12885,0,1670195750,13133.379711330002,49.36005213000317,53586.352138320006 2022-12-04,23:15:55.000,338,11061057,12965,0,1670195754,13133.420129190003,49.670213850004075,53586.065666400005 2022-12-04,23:15:59.000,338,11061111,13045,0,1670195758,13133.500964909988,49.980375569997705,53585.98880808001 2022-12-04,23:16:03.000,338,11061003,12885,0,1670195762,13133.615482179994,50.14955469000415,53585.91194976 2022-12-04,23:16:07.000,338,11061051,13045,0,1670195766,13133.80409885999,50.15660382000351,53585.97483384 2022-12-04,23:16:11.000,338,11061049,13125,0,1670195770,13134.039869709995,50.10021078000136,53585.98880808001 2022-12-04,23:16:15.000,338,11061071,13245,0,1670195774,13134.329531039992,50.086112520002644,53586.05169216 2022-12-04,23:16:19.000,338,11061088,13205,0,1670195778,13134.619192370003,50.31873381000332,53586.20540880001 2022-12-04,23:16:23.000,338,11061077,12725,0,1670195782,13134.92232631999,50.657092050001665,53586.26130576 2022-12-04,23:16:27.000,338,11061064,13125,0,1670195786,13135.14462454999,51.03774507000344,53586.43598376 2022-12-04,23:16:31.000,338,11061089,12885,0,1670195790,13135.16483347999,51.3902015700005,53586.617648880005 2022-12-04,23:16:35.000,338,11061058,13045,0,1670195794,13135.07052514,51.749707200004195,53586.8691852 2022-12-04,23:16:39.000,338,11061063,13165,0,1670195798,13134.96274417999,52.109212830000615,53587.09277304001 2022-12-04,23:16:43.000,338,11061139,13005,0,1670195802,13135.00316203999,52.348883250000654,53587.37225784 2022-12-04,23:16:47.000,338,11061072,13125,0,1670195806,13135.08399775999,52.48986585000239,53587.56789720001 2022-12-04,23:16:51.000,338,11061110,13005,0,1670195810,13135.3130323,52.50396411000111,53587.79847216 2022-12-04,23:16:55.000,338,11061102,12885,0,1670195814,13135.643111489997,52.4405219399996,53587.96616304 2022-12-04,23:16:59.000,338,11061067,12765,0,1670195818,13135.919300199988,52.384128900004725,53588.196738000006 2022-12-04,23:17:03.000,338,11061097,13005,0,1670195822,13136.094444259994,52.285441079999146,53588.37840312 2022-12-04,23:17:07.000,338,11061083,12845,0,1670195826,13136.35042404,52.1938023900002,53588.643913679996 2022-12-04,23:17:11.000,338,11061102,13125,0,1670195830,13136.518831789996,52.01052501000231,53588.8255788 2022-12-04,23:17:15.000,338,11061101,13045,0,1670195834,13136.518831789996,51.925935450002726,53588.95134696 2022-12-04,23:17:19.000,338,11061119,13045,0,1670195838,13136.781547879997,51.883640669999295,53589.25878024 2022-12-04,23:17:23.000,338,11061146,12845,0,1670195842,13136.997109800002,52.109212830000615,53589.37756128 2022-12-04,23:17:27.000,338,11061078,13085,0,1670195846,13137.36087053999,52.41232542000216,53589.5242908 2022-12-04,23:17:31.000,338,11061121,12925,0,1670195850,13137.926720579992,52.83527322000009,53589.733904400004 2022-12-04,23:17:35.000,338,11061061,12925,0,1670195854,13138.492570619994,53.23707362999994,53589.91556952001 2022-12-04,23:17:39.000,338,11061114,13285,0,1670195858,13138.84959505,53.603628390002996,53590.17409296 2022-12-04,23:17:43.000,338,11061082,13085,0,1670195862,13139.206619479992,53.87149533000047,53590.48152624 2022-12-04,23:17:47.000,338,11061076,12845,0,1670195866,13139.435654020002,54.13231313999859,53590.82389512 2022-12-04,23:17:51.000,338,11061053,12885,0,1670195870,13139.718579039989,54.428376600000774,53591.05447008 2022-12-04,23:17:55.000,338,11061071,12965,0,1670195874,13140.08907609,54.653948760002095,53591.37587760001 2022-12-04,23:17:59.000,338,11061081,13285,0,1670195878,13140.459573139997,54.90066831000149,53591.697285120004 2022-12-04,23:18:03.000,338,11061079,12965,0,1670195882,13140.789652329993,55.048700040002586,53592.053628240006 2022-12-04,23:18:07.000,338,11061065,13005,0,1670195886,13140.897433289989,55.069847430000664,53592.368048640004 2022-12-04,23:18:11.000,338,11061098,13085,0,1670195890,13140.803124949998,55.08394568999938,53592.724391760006 2022-12-04,23:18:15.000,338,11061111,12965,0,1670195894,13140.776179709988,55.12624047000281,53593.10169624001 2022-12-04,23:18:19.000,338,11061104,13085,0,1670195898,13140.809861259993,55.17558437999833,53593.36021968 2022-12-04,23:18:23.000,338,11061086,12925,0,1670195902,13140.985005319999,55.17558437999833,53593.54887192 2022-12-04,23:18:27.000,338,11061080,12805,0,1670195906,13141.173621999995,55.31656698000006,53593.91918928001 2022-12-04,23:18:31.000,338,11061126,13125,0,1670195910,13141.463283329991,55.506893490004586,53594.22662256001 2022-12-04,23:18:35.000,338,11061094,12965,0,1670195914,13141.773153590002,55.817055209998216,53594.450210400006 2022-12-04,23:18:39.000,338,11061089,12965,0,1670195918,13142.150386949994,56.113118670000404,53594.77161792 2022-12-04,23:18:43.000,338,11061156,13125,0,1670195922,13142.60171971999,56.338690830001724,53595.06507696001 2022-12-04,23:18:47.000,338,11061090,12885,0,1670195926,13143.194514999988,56.44442777999939,53595.42142008 2022-12-04,23:18:51.000,338,11061120,12965,0,1670195930,13143.948981720001,56.48672256000282,53595.624046560006 2022-12-04,23:18:55.000,338,11061038,12845,0,1670195934,13144.669766889994,56.726392980002856,53595.94545408 2022-12-04,23:18:59.000,338,11061076,12765,0,1670195938,13145.343397889992,56.98016166000161,53596.26686160001 2022-12-04,23:19:03.000,338,11061042,13245,0,1670195942,13145.87556637999,57.332618159998674,53596.45551384001 2022-12-04,23:19:07.000,338,11061057,12885,0,1670195946,13146.380789629991,57.74851683000452,53596.67211456001 2022-12-04,23:19:11.000,338,11061029,13005,0,1670195950,13147.020739079999,58.185562890001165,53596.97954784 2022-12-04,23:19:15.000,338,11061089,12925,0,1670195954,13147.41818136999,58.538019389998226,53597.22409704001 2022-12-04,23:19:19.000,338,11061147,12965,0,1670195958,13147.788678420002,58.66490373000124,53597.58044016001 2022-12-04,23:19:23.000,338,11061076,13005,0,1670195962,13148.098548679998,58.763591549999546,53597.93678328 2022-12-04,23:19:27.000,338,11061131,12845,0,1670195966,13148.327583219994,58.79883720000362,53598.251203679996 2022-12-04,23:19:31.000,338,11061082,13005,0,1670195970,13148.570090379995,58.94686893000471,53598.621521040004 2022-12-04,23:19:35.000,338,11061108,13005,0,1670195974,13148.859751709992,58.98211458000151,53598.82414752 2022-12-04,23:19:39.000,338,11061055,12885,0,1670195978,13149.014686839997,59.15129370000068,53599.1315808 2022-12-04,23:19:43.000,338,11061119,12925,0,1670195982,13148.873224329996,59.278178040003695,53599.39010424 2022-12-04,23:19:47.000,338,11060989,13285,0,1670195986,13148.57682668999,59.39096412000072,53599.592730719996 2022-12-04,23:19:51.000,338,11061086,12965,0,1670195990,13148.159175469998,59.29227630000241,53599.87221552 2022-12-04,23:19:55.000,338,11061079,13125,0,1670195994,13147.606798050001,59.10194978999789,53599.984009440006 2022-12-04,23:19:59.000,338,11061092,13125,0,1670195998,13147.229564689995,58.86227936999785,53600.06785488 2022-12-04,23:20:03.000,338,11061104,12605,0,1670196002,13147.007266459994,58.69310024999868,53600.13772608 2022-12-04,23:20:07.000,338,11061126,13005,0,1670196006,13146.886012879993,58.827033720001054,53600.14471320001 2022-12-04,23:20:11.000,338,11061104,13125,0,1670196010,13146.899485499998,58.96801632000279,53600.032919280005 2022-12-04,23:20:15.000,338,11061098,13125,0,1670196014,13146.778231919998,58.85523023999849,53599.99798368 2022-12-04,23:20:19.000,338,11061112,13125,0,1670196018,13146.697396199997,58.70719851000467,53599.90715112001 2022-12-04,23:20:23.000,338,11061071,12925,0,1670196022,13146.710868820002,58.467528090004635,53599.795357200004 2022-12-04,23:20:27.000,338,11061041,13165,0,1670196026,13146.569406310002,58.241955930003314,53599.62067920001 2022-12-04,23:20:31.000,338,11061088,13125,0,1670196030,13146.495306899997,57.97408898999856,53599.50189816001 2022-12-04,23:20:35.000,338,11061084,13125,0,1670196034,13146.414471179996,57.593435970004066,53599.3411944 2022-12-04,23:20:39.000,338,11061096,12965,0,1670196038,13146.434680109996,57.156389910000144,53599.18747776001 2022-12-04,23:20:43.000,338,11061108,12925,0,1670196042,13146.414471179996,56.684098199999426,53599.08267096 2022-12-04,23:20:47.000,338,11061090,12885,0,1670196046,13146.24606343,56.324592570003006,53598.86607024 2022-12-04,23:20:51.000,338,11061123,12885,0,1670196050,13145.99681995999,55.98623433000466,53598.69837936 2022-12-04,23:20:55.000,338,11061108,13125,0,1670196054,13145.91598423999,55.640826959999686,53598.5376756 2022-12-04,23:20:59.000,338,11061120,13085,0,1670196058,13145.95640209999,55.44345132000308,53598.39094608 2022-12-04,23:21:03.000,338,11061058,13205,0,1670196062,13145.889038999994,55.22492829000112,53598.153384 2022-12-04,23:21:07.000,338,11061092,12805,0,1670196066,13145.774521729989,55.04165091000323,53597.978706 2022-12-04,23:21:11.000,338,11061066,13005,0,1670196070,13145.626322909993,54.75968570999976,53597.92979616 2022-12-04,23:21:15.000,338,11061087,12965,0,1670196074,13145.377079439997,54.597555719999946,53597.72018256 2022-12-04,23:21:19.000,338,11061075,12925,0,1670196078,13145.080681799991,54.48476964000292,53597.65729848001 2022-12-04,23:21:23.000,338,11061072,12925,0,1670196082,13144.932482979995,54.53411354999844,53597.566465920005 2022-12-04,23:21:27.000,338,11061058,13045,0,1670196086,13144.83817463999,54.53411354999844,53597.40576216 2022-12-04,23:21:31.000,338,11061043,13285,0,1670196090,13144.80449309,54.54821181000443,53597.231084160005 2022-12-04,23:21:35.000,338,11061106,13085,0,1670196094,13144.629349029994,54.35788529999991,53597.14723872 2022-12-04,23:21:39.000,338,11061098,12805,0,1670196098,13144.433996039988,54.13231313999859,53597.03544480001 2022-12-04,23:21:43.000,338,11061063,13285,0,1670196102,13144.157807329997,54.026576190000924,53596.8607668 2022-12-04,23:21:47.000,338,11061098,13125,0,1670196106,13144.050026370001,53.970183149998775,53596.64416608 2022-12-04,23:21:51.000,338,11061057,13005,0,1670196110,13144.151071020002,53.95608489000006,53596.4764752 2022-12-04,23:21:55.000,338,11061060,12805,0,1670196114,13144.184752569992,53.9490357600007,53596.273848720004 2022-12-04,23:21:59.000,338,11061074,13285,0,1670196118,13144.231906740002,53.92083924000326,53596.15506768 2022-12-04,23:22:03.000,338,11061105,13085,0,1670196122,13144.178016259997,53.88559358999919,53596.106157840004 2022-12-04,23:22:07.000,338,11061105,12885,0,1670196126,13144.063498989992,53.829200550004316,53595.959428320006 2022-12-04,23:22:11.000,338,11061093,13005,0,1670196130,13144.009608510001,53.730512729998736,53595.82667304 2022-12-04,23:22:15.000,338,11061066,12885,0,1670196134,13144.076971609997,53.603628390002996,53595.76378896001 2022-12-04,23:22:19.000,338,11061097,12765,0,1670196138,13144.117389469997,53.610677520002355,53595.57513672001 2022-12-04,23:22:23.000,338,11061103,12805,0,1670196142,13144.124125779992,53.617726650001714,53595.42840720001 2022-12-04,23:22:27.000,338,11061071,12965,0,1670196146,13144.076971609997,53.54018622000149,53595.337574640005 2022-12-04,23:22:31.000,338,11061090,12725,0,1670196150,13143.88835493,53.385105360001035,53595.19783224 2022-12-04,23:22:35.000,338,11061095,12925,0,1670196154,13143.80078289999,53.23002450000058,53595.07206408001 2022-12-04,23:22:39.000,338,11061048,13205,0,1670196158,13143.84793707,53.06084538000141,53595.002192880005 2022-12-04,23:22:43.000,338,11061003,12925,0,1670196162,13143.78057396999,52.91281365000032,53594.98123152 2022-12-04,23:22:47.000,338,11061058,12925,0,1670196166,13143.794046589996,52.736585400001786,53594.834502000005 2022-12-04,23:22:51.000,338,11061103,12845,0,1670196170,13143.6660567,52.58855367000069,53594.75065656 2022-12-04,23:22:55.000,338,11061110,12965,0,1670196174,13143.45723108999,52.4405219399996,53594.617901280006 2022-12-04,23:22:59.000,338,11061109,12925,0,1670196178,13143.214723929988,52.17970413000148,53594.568991440006 2022-12-04,23:23:03.000,338,11061095,13005,0,1670196182,13143.026107249992,51.883640669999295,53594.45719752 2022-12-04,23:23:07.000,338,11061109,13045,0,1670196186,13142.871172120002,51.57347894999839,53594.30348088001 2022-12-04,23:23:11.000,338,11061092,12885,0,1670196190,13142.871172120002,51.33380852999835,53594.13579000001 2022-12-04,23:23:15.000,338,11061146,12885,0,1670196194,13142.958744149997,51.256268099998124,53594.07290592 2022-12-04,23:23:19.000,338,11061112,13045,0,1670196198,13142.965480459992,51.03774507000344,53593.91220216 2022-12-04,23:23:23.000,338,11061099,13285,0,1670196202,13143.086734039993,50.882664210002986,53593.926176400004 2022-12-04,23:23:27.000,338,11061047,13125,0,1670196206,13143.039579869997,50.75577986999997,53593.87027944001 2022-12-04,23:23:31.000,338,11061148,12925,0,1670196210,13143.079997729998,50.59364988000016,53593.73752416 2022-12-04,23:23:35.000,338,11061083,12965,0,1670196214,13143.046316179993,50.38922511000419,53593.758485520004 2022-12-04,23:23:39.000,338,11061080,12925,0,1670196218,13143.053052490002,50.13545642999816,53593.61874312 2022-12-04,23:23:43.000,338,11061158,13125,0,1670196222,13143.113679280003,49.9944738300037,53593.43707800001 2022-12-04,23:23:47.000,338,11061130,13005,0,1670196226,13143.234932859988,49.8816877499994,53593.43009088 2022-12-04,23:23:51.000,338,11061099,12965,0,1670196230,13143.470703709994,49.804147319999174,53593.41611664001 2022-12-04,23:23:55.000,338,11061136,13005,0,1670196234,13143.74015610999,49.70545950000087,53593.36021968 2022-12-04,23:23:59.000,338,11060996,12965,0,1670196238,13144.029817440001,49.7477542800043,53593.35323256 2022-12-04,23:24:03.000,338,11061096,13285,0,1670196242,13144.467677589993,49.81824557999789,53593.395155280006 2022-12-04,23:24:07.000,338,11061092,12965,0,1670196246,13144.81796570999,49.86054036000132,53593.45803936 2022-12-04,23:24:11.000,338,11061049,12845,0,1670196250,13145.154781209996,49.90988427000411,53593.55585904001 2022-12-04,23:24:15.000,338,11061090,13045,0,1670196254,13145.538750879998,49.9944738300037,53593.7165628 2022-12-04,23:24:19.000,338,11061155,12965,0,1670196258,13145.767785419994,50.015621220001776,53593.91220216 2022-12-04,23:24:23.000,338,11061053,13005,0,1670196262,13145.969874719995,50.12135816999944,53593.947137760006 2022-12-04,23:24:27.000,338,11061120,12845,0,1670196266,13146.12480985,50.18480034000095,53594.07989304 2022-12-04,23:24:31.000,338,11061155,12805,0,1670196270,13146.353844389996,50.198898599999666,53594.28950664 2022-12-04,23:24:35.000,338,11061142,13085,0,1670196274,13146.448152730001,50.11430904000008,53594.485146 2022-12-04,23:24:39.000,338,11061115,12885,0,1670196278,13146.515515829997,49.91693340000347,53594.58296568 2022-12-04,23:24:43.000,338,11061065,12885,0,1670196282,13146.475097969997,49.68431211000279,53594.68777248001 2022-12-04,23:24:47.000,338,11061132,12965,0,1670196286,13146.313426529996,49.430543430004036,53594.82052776 2022-12-04,23:24:51.000,338,11061114,13005,0,1670196290,13146.21911818999,49.29660996000166,53594.883411840005 2022-12-04,23:24:55.000,338,11061114,12885,0,1670196294,13146.12480985,49.14152910000121,53594.89039896 2022-12-04,23:24:59.000,338,11061071,12845,0,1670196298,13146.091128299995,49.021693890004826,53594.85546336001 2022-12-04,23:25:03.000,338,11061120,13045,0,1670196302,13145.882302689999,48.986448240000755,53594.7995664 2022-12-04,23:25:07.000,338,11061099,13245,0,1670196306,13145.727367559994,48.89480955000181,53594.834502000005 2022-12-04,23:25:11.000,338,11061070,12965,0,1670196310,13145.471387780002,48.72563043000264,53594.77860504001 2022-12-04,23:25:15.000,338,11061129,12845,0,1670196314,13145.390552060002,48.68333564999921,53594.65283688 2022-12-04,23:25:19.000,338,11061123,12885,0,1670196318,13145.397288369997,48.535303919998114,53594.58296568 2022-12-04,23:25:23.000,338,11061073,12965,0,1670196322,13145.336661579997,48.43661609999981,53594.65982400001 2022-12-04,23:25:27.000,338,11061082,12605,0,1670196326,13145.249089550001,48.36612479999894,53594.499120240005 2022-12-04,23:25:31.000,338,11061049,13005,0,1670196330,13145.168253830001,48.40841958000237,53594.43623616 2022-12-04,23:25:35.000,338,11061112,13285,0,1670196334,13145.02005500999,48.337928280001506,53594.35239072001 2022-12-04,23:25:39.000,338,11061094,12965,0,1670196338,13144.892065119995,48.337928280001506,53594.28950664 2022-12-04,23:25:43.000,338,11061086,13125,0,1670196342,13144.77754784999,48.27448611,53594.20566120001 2022-12-04,23:25:47.000,338,11061093,13085,0,1670196346,13144.575458549989,48.09825786000147,53593.996047600005 2022-12-04,23:25:51.000,338,11061088,13125,0,1670196350,13144.501359139998,48.07006134000403,53593.97508624 2022-12-04,23:25:55.000,338,11061076,13005,0,1670196354,13144.252115670002,47.95727525999973,53593.83534384 2022-12-04,23:25:59.000,338,11061119,12965,0,1670196358,13144.184752569992,47.893833089998225,53593.730537040006 2022-12-04,23:26:03.000,338,11061127,12765,0,1670196362,13144.130862090002,47.80219439999928,53593.758485520004 2022-12-04,23:26:07.000,338,11061097,13205,0,1670196366,13143.975926959996,47.80219439999928,53593.7165628 2022-12-04,23:26:11.000,338,11061043,12925,0,1670196370,13143.794046589996,47.766948750002484,53593.59778176 2022-12-04,23:26:15.000,338,11061066,12965,0,1670196374,13143.63911145999,47.84448918000271,53593.52092344 2022-12-04,23:26:19.000,338,11061059,12925,0,1670196378,13143.58522098,47.893833089998225,53593.46502648001 2022-12-04,23:26:23.000,338,11061088,12845,0,1670196382,13143.41681322999,47.97137351999845,53593.29034848 2022-12-04,23:26:27.000,338,11061103,12925,0,1670196386,13143.288823339994,48.02071743000124,53593.255412880004 2022-12-04,23:26:31.000,338,11061149,12845,0,1670196390,13143.174306069988,48.08415960000275,53593.22047728001 2022-12-04,23:26:35.000,338,11061079,12885,0,1670196394,13143.066525109993,48.20399480999913,53593.10169624001 2022-12-04,23:26:39.000,338,11061161,12885,0,1670196398,13142.972216770002,48.30973176000407,53593.05278640001 2022-12-04,23:26:43.000,338,11061103,12925,0,1670196402,13142.972216770002,48.45071435999853,53592.98291520001 2022-12-04,23:26:47.000,338,11061115,12885,0,1670196406,13143.005898319992,48.528254789998755,53592.940992480006 2022-12-04,23:26:51.000,338,11061145,13005,0,1670196410,13142.999162009997,48.60579521999898,53592.871121280004 2022-12-04,23:26:55.000,338,11061125,13085,0,1670196414,13143.046316179993,48.66218826000113,53592.871121280004 2022-12-04,23:26:59.000,338,11061070,12965,0,1670196418,13143.066525109993,48.83841650999966,53592.84317280001 2022-12-04,23:27:03.000,338,11061074,13285,0,1670196422,13143.100206659998,48.986448240000755,53592.738366 2022-12-04,23:27:07.000,338,11061109,13045,0,1670196426,13143.154097139988,49.190873010004,53592.6335592 2022-12-04,23:27:11.000,338,11061074,12925,0,1670196430,13143.255141789989,49.31775734999974,53592.654520560005 2022-12-04,23:27:15.000,338,11061059,13045,0,1670196434,13143.39660429999,49.46578908000083,53592.74535312001 2022-12-04,23:27:19.000,338,11061085,13245,0,1670196438,13143.55827573999,49.64906645999872,53592.79426296001 2022-12-04,23:27:23.000,338,11061123,13045,0,1670196442,13143.64584777,49.902835140004754,53592.85714704 2022-12-04,23:27:27.000,338,11061109,12805,0,1670196446,13143.71994717999,50.13545642999816,53592.92701824 2022-12-04,23:27:31.000,338,11061089,12845,0,1670196450,13143.861409689991,50.33283207000204,53592.89906976 2022-12-04,23:27:35.000,338,11061011,12885,0,1670196454,13143.975926959996,50.54430597000464,53592.989902320005 2022-12-04,23:27:39.000,338,11061083,13005,0,1670196458,13144.130862090002,50.720534220003174,53592.98291520001 2022-12-04,23:27:43.000,338,11061098,12725,0,1670196462,13144.211697810002,50.96020464000321,53593.03182504001 2022-12-04,23:27:47.000,338,11061093,12965,0,1670196466,13144.204961499992,51.12938376000238,53593.08073488001 2022-12-04,23:27:51.000,338,11061133,13245,0,1670196470,13144.353160320003,51.31266114000027,53593.21349016 2022-12-04,23:27:55.000,338,11061078,12845,0,1670196474,13144.366632939993,51.53823330000159,53593.2624 2022-12-04,23:27:59.000,338,11061074,12845,0,1670196478,13144.373369249988,51.700363290001405,53593.276374240006 2022-12-04,23:28:03.000,338,11061074,12725,0,1670196482,13144.528304379994,51.83429676000378,53593.38816816001 2022-12-04,23:28:07.000,338,11061093,12765,0,1670196486,13144.575458549989,51.99642675000359,53593.52092344 2022-12-04,23:28:11.000,338,11061118,13165,0,1670196490,13144.588931169994,52.151507610004046,53593.60476888001 2022-12-04,23:28:15.000,338,11061090,13045,0,1670196494,13144.663030579999,52.21494977999828,53593.63970448 2022-12-04,23:28:19.000,338,11061103,12725,0,1670196498,13144.642821649999,52.32068673000322,53593.660665840005 2022-12-04,23:28:23.000,338,11061073,12965,0,1670196502,13144.689975819994,52.43347281000024,53593.65367872001 2022-12-04,23:28:27.000,338,11061085,13125,0,1670196506,13144.770811539995,52.525111499999184,53593.74451128 2022-12-04,23:28:31.000,338,11061035,12885,0,1670196510,13144.83817463999,52.623799320004764,53593.80040824001 2022-12-04,23:28:35.000,338,11061013,13125,0,1670196514,13144.932482979995,52.6519958400022,53593.84233096 2022-12-04,23:28:39.000,338,11061119,12765,0,1670196518,13145.00658239,52.70838888000435,53593.877266560005 2022-12-04,23:28:43.000,338,11061077,13085,0,1670196522,13145.148044900001,52.84937147999881,53594.01700896001 2022-12-04,23:28:47.000,338,11061150,12925,0,1670196526,13145.336661579997,52.95510843000375,53594.13579000001 2022-12-04,23:28:51.000,338,11061102,13005,0,1670196530,13145.404024679992,53.05379625000205,53594.12880288 2022-12-04,23:28:55.000,338,11061070,12965,0,1670196534,13145.397288369997,53.13133668000228,53594.17771272 2022-12-04,23:28:59.000,338,11061101,13205,0,1670196538,13145.484860399993,53.2441227599993,53594.22662256001 2022-12-04,23:29:03.000,338,11061090,12885,0,1670196542,13145.383815749992,53.34281058000488,53594.18469984001 2022-12-04,23:29:07.000,338,11061071,13045,0,1670196546,13145.255825859997,53.30756493000081,53594.19867408 2022-12-04,23:29:11.000,338,11061107,12965,0,1670196550,13145.215407999996,53.201827980003145,53594.19867408 2022-12-04,23:29:15.000,338,11061111,13285,0,1670196554,13144.99984607999,53.18068058999779,53594.17771272 2022-12-04,23:29:19.000,338,11061085,12965,0,1670196558,13144.76407523,53.01855059999798,53594.15675136001 2022-12-04,23:29:23.000,338,11061122,12805,0,1670196562,13144.622612719999,52.919862779999676,53594.1707256 2022-12-04,23:29:27.000,338,11061080,13085,0,1670196566,13144.420523419998,52.71543801000371,53594.12880288 2022-12-04,23:29:31.000,338,11061068,13245,0,1670196570,13144.144334709992,52.48281672000303,53593.98906048001 2022-12-04,23:29:35.000,338,11061088,13165,0,1670196574,13143.868146,52.27839194999979,53593.89124080001 2022-12-04,23:29:39.000,338,11061093,12965,0,1670196578,13143.57848466999,52.0951145700019,53593.77245976001 2022-12-04,23:29:43.000,338,11061069,12965,0,1670196582,13143.288823339994,51.96823022999888,53593.47900072 2022-12-04,23:29:47.000,338,11061097,12965,0,1670196586,13143.093470350002,51.8483950200025,53593.276374240006 2022-12-04,23:29:51.000,338,11061049,12885,0,1670196590,13142.911589980002,51.72151067999948,53593.15060608001 2022-12-04,23:29:55.000,338,11061091,12725,0,1670196594,13142.749918540001,51.6016754700031,53593.00387656 2022-12-04,23:29:59.000,338,11061071,13005,0,1670196598,13142.52088399999,51.481840259999444,53592.78727584 2022-12-04,23:30:03.000,338,11061071,12845,0,1670196602,13142.493938759995,51.38315244000114,53592.738366 2022-12-04,23:30:07.000,338,11061045,13165,0,1670196606,13142.36594887,51.36200505000306,53592.59163648 2022-12-04,23:30:11.000,338,11061126,13085,0,1670196610,13142.30532208,51.31266114000027,53592.40298424 2022-12-04,23:30:15.000,338,11061106,12965,0,1670196614,13142.170595879994,51.33380852999835,53592.29817744 2022-12-04,23:30:19.000,338,11061105,13045,0,1670196618,13142.130178019994,51.21397332000197,53592.15843504 2022-12-04,23:30:23.000,338,11061127,12885,0,1670196622,13142.096496469989,51.080039849999594,53592.01170552 2022-12-04,23:30:27.000,338,11061086,13045,0,1670196626,13142.19754111999,51.009548549998726,53591.89292448 2022-12-04,23:30:31.000,338,11061060,12765,0,1670196630,13142.062814919998,50.86856595000427,53591.7951048 2022-12-04,23:30:35.000,338,11061063,12965,0,1670196634,13142.002188129998,50.706435960004455,53591.69029800001 2022-12-04,23:30:39.000,338,11061098,13165,0,1670196638,13142.015660749988,50.64299379000295,53591.64138816001 2022-12-04,23:30:43.000,338,11061072,12805,0,1670196642,13142.069551229994,50.57250249000208,53591.529594240004 2022-12-04,23:30:47.000,338,11061094,13005,0,1670196646,13142.008924439993,50.431519890000345,53591.480684400005 2022-12-04,23:30:51.000,338,11061137,12885,0,1670196650,13142.015660749988,50.33283207000204,53591.410813200004 2022-12-04,23:30:55.000,338,11061062,12965,0,1670196654,13142.015660749988,50.248242510002456,53591.29203216 2022-12-04,23:30:59.000,338,11061081,12845,0,1670196658,13142.015660749988,50.29053728999861,53591.28504504001 2022-12-04,23:31:03.000,338,11061079,12765,0,1670196662,13142.069551229994,50.29758641999797,53591.194212480004 2022-12-04,23:31:07.000,338,11061088,12845,0,1670196666,13142.062814919998,50.32578294000268,53591.12434128 2022-12-04,23:31:11.000,338,11061073,12805,0,1670196670,13142.130178019994,50.36807771999884,53591.18722536001 2022-12-04,23:31:15.000,338,11061039,13045,0,1670196674,13142.109969089994,50.45971640999778,53591.08940568001 2022-12-04,23:31:19.000,338,11061058,13285,0,1670196678,13142.224486359999,50.52315857999929,53591.16626400001 2022-12-04,23:31:23.000,338,11061104,12885,0,1670196682,13142.332267319995,50.55840423000336,53591.215173840006 2022-12-04,23:31:27.000,338,11061112,12885,0,1670196686,13142.493938759995,50.650042920002306,53591.25709656001 2022-12-04,23:31:31.000,338,11061081,12925,0,1670196690,13142.56130185999,50.62889553000423,53591.32696776 2022-12-04,23:31:35.000,338,11061072,13005,0,1670196694,13142.56130185999,50.52315857999929,53591.31998064 2022-12-04,23:31:39.000,338,11061058,12925,0,1670196698,13142.696028059996,50.46676554000442,53591.30600640001 2022-12-04,23:31:43.000,338,11061127,12885,0,1670196702,13142.716236989996,50.49496206000185,53591.29901928 2022-12-04,23:31:47.000,338,11061069,12845,0,1670196706,13142.824017949992,50.51610944999993,53591.29203216 2022-12-04,23:31:51.000,338,11061119,12805,0,1670196710,13143.086734039993,50.49496206000185,53591.29203216 2022-12-04,23:31:55.000,338,11061072,13045,0,1670196714,13143.086734039993,50.49496206000185,53591.33395488001 2022-12-04,23:31:59.000,338,11061082,12805,0,1670196718,13143.207987619993,50.46676554000442,53591.37587760001 2022-12-04,23:32:03.000,338,11061108,12925,0,1670196722,13143.389867989994,50.53020770999865,53591.46671016 2022-12-04,23:32:07.000,338,11061080,12805,0,1670196726,13143.56501205,50.614797269998235,53591.5854912 2022-12-04,23:32:11.000,338,11061117,13045,0,1670196730,13143.71994717999,50.69233769999846,53591.48767152 2022-12-04,23:32:15.000,338,11061042,12925,0,1670196734,13143.969190650001,50.80512378000276,53591.57151696001 2022-12-04,23:32:19.000,338,11061089,12965,0,1670196738,13144.191488880002,50.882664210002986,53591.64138816001 2022-12-04,23:32:23.000,338,11061102,13125,0,1670196742,13144.252115670002,51.0447942000028,53591.48767152 2022-12-04,23:32:27.000,338,11061055,12965,0,1670196746,13144.528304379994,51.15758027999982,53591.697285120004 2022-12-04,23:32:31.000,338,11061087,12885,0,1670196750,13144.7438663,51.27741549000348,53591.85798888001 2022-12-04,23:32:35.000,338,11061105,12965,0,1670196754,13144.932482979995,51.38315244000114,53591.92087296 2022-12-04,23:32:39.000,338,11061079,12965,0,1670196758,13145.114363349996,51.524135040002875,53592.01170552 2022-12-04,23:32:43.000,338,11061114,12885,0,1670196762,13145.363606819992,51.56642981999903,53592.17240928001 2022-12-04,23:32:47.000,338,11061115,13125,0,1670196766,13145.565696119993,51.60872460000246,53592.29119032001 2022-12-04,23:32:51.000,338,11061057,12765,0,1670196770,13145.673477079989,51.72151067999948,53592.40997136001 2022-12-04,23:32:55.000,338,11061109,13045,0,1670196774,13145.787994349994,51.81314936999843,53592.44490696 2022-12-04,23:32:59.000,338,11061057,12885,0,1670196778,13145.841884829999,51.8483950200025,53592.59862360001 2022-12-04,23:33:03.000,338,11061104,13165,0,1670196782,13145.90251162,51.96118109999952,53592.62657208001 2022-12-04,23:33:07.000,338,11061068,12965,0,1670196786,13146.010292579995,51.96823022999888,53592.822211440005 2022-12-04,23:33:11.000,338,11061093,12645,0,1670196790,13146.050710439995,52.00347588000295,53592.82919856 2022-12-04,23:33:15.000,338,11061130,13125,0,1670196794,13145.99681995999,51.99642675000359,53592.93400536001 2022-12-04,23:33:19.000,338,11061079,12965,0,1670196798,13146.0237652,52.08101631000318,53592.940992480006 2022-12-04,23:33:23.000,338,11061110,13045,0,1670196802,13146.07765567999,52.08806544000254,53593.09470912 2022-12-04,23:33:27.000,338,11061109,12965,0,1670196806,13146.07765567999,52.0951145700019,53593.18554168 2022-12-04,23:33:31.000,338,11061125,12805,0,1670196810,13146.05744674999,52.06691805000446,53593.15060608001 2022-12-04,23:33:35.000,338,11061085,12805,0,1670196814,13145.99681995999,52.02462327000103,53593.13663184 2022-12-04,23:33:39.000,338,11061100,12645,0,1670196818,13145.841884829999,51.940033710001444,53593.06676064 2022-12-04,23:33:43.000,338,11061072,13285,0,1670196822,13145.787994349994,51.99642675000359,53593.059773520006 2022-12-04,23:33:47.000,338,11061183,13165,0,1670196826,13145.767785419994,51.96118109999952,53593.03182504001 2022-12-04,23:33:51.000,338,11061080,12965,0,1670196830,13145.700422319998,51.940033710001444,53592.90605688 2022-12-04,23:33:55.000,338,11061134,13045,0,1670196834,13145.727367559994,51.91888632000337,53592.8781084 2022-12-04,23:33:59.000,338,11061098,13005,0,1670196838,13145.585905049993,51.883640669999295,53592.80125008 2022-12-04,23:34:03.000,338,11061088,12725,0,1670196842,13145.558959809998,51.83429676000378,53592.92701824 2022-12-04,23:34:07.000,338,11061129,13205,0,1670196846,13145.491596710002,51.756756330003554,53592.81522432001 2022-12-04,23:34:11.000,338,11061103,12965,0,1670196850,13145.484860399993,51.707412420000765,53592.73137888 2022-12-04,23:34:15.000,338,11061077,12885,0,1670196854,13145.491596710002,51.67216677000397,53592.773301600006 2022-12-04,23:34:19.000,338,11061114,13005,0,1670196858,13145.511805640002,51.58757721000438,53592.68246904 2022-12-04,23:34:23.000,338,11061128,12685,0,1670196862,13145.350134200002,51.56642981999903,53592.52875240001 2022-12-04,23:34:27.000,338,11061103,13045,0,1670196866,13145.235616929996,51.524135040002875,53592.47285544 2022-12-04,23:34:31.000,338,11061068,12685,0,1670196870,13145.201935379991,51.531184170002234,53592.39599712 2022-12-04,23:34:35.000,338,11061133,12885,0,1670196874,13145.188462760001,51.481840259999444,53592.33311304 2022-12-04,23:34:39.000,338,11061053,13005,0,1670196878,13145.073945489996,51.3902015700005,53592.270228960006 2022-12-04,23:34:43.000,338,11061065,13325,0,1670196882,13144.871856189995,51.27036636000412,53592.270228960006 2022-12-04,23:34:47.000,338,11061109,12885,0,1670196886,13144.649557959994,51.15053115000046,53592.19337064001 2022-12-04,23:34:51.000,338,11061165,12805,0,1670196890,13144.460941279998,51.03774507000344,53592.11651232 2022-12-04,23:34:55.000,338,11061096,12965,0,1670196894,13144.231906740002,51.0447942000028,53592.01170552 2022-12-04,23:34:59.000,338,11061067,12965,0,1670196898,13144.090444230002,50.95315551000385,53591.85100176 2022-12-04,23:35:03.000,338,11061042,13045,0,1670196902,13143.874882309996,50.847418559998914,53591.767156320006 2022-12-04,23:35:07.000,338,11061086,13005,0,1670196906,13143.58522098,50.706435960004455,53591.57151696001 2022-12-04,23:35:11.000,338,11061116,13205,0,1670196910,13143.423549539999,50.5866007500008,53591.53658136 2022-12-04,23:35:15.000,338,11061088,12965,0,1670196914,13143.187778689993,50.487912930002494,53591.42478744001 2022-12-04,23:35:19.000,338,11061120,12965,0,1670196918,13142.978953079997,50.36807771999884,53591.22216096 2022-12-04,23:35:23.000,338,11061122,12765,0,1670196922,13142.850963190001,50.32578294000268,53591.16626400001 2022-12-04,23:35:27.000,338,11061072,12965,0,1670196926,13142.776863779996,50.2411933800031,53591.00556024 2022-12-04,23:35:31.000,338,11061102,12565,0,1670196930,13142.655610199996,50.17070208000223,53590.83088224001 2022-12-04,23:35:35.000,338,11061096,12965,0,1670196934,13142.56803817,50.086112520002644,53590.761011040006 2022-12-04,23:35:39.000,338,11061089,12845,0,1670196938,13142.37942148999,50.036768609999854,53590.712101200006 2022-12-04,23:35:43.000,338,11061081,13085,0,1670196942,13142.25816790999,50.10725991000072,53590.51646184001 2022-12-04,23:35:47.000,338,11061117,12845,0,1670196946,13142.21775004999,50.064965130004566,53590.33479672 2022-12-04,23:35:51.000,338,11061009,13165,0,1670196950,13142.21775004999,50.022670350001135,53590.34877096001 2022-12-04,23:35:55.000,338,11061107,12965,0,1670196954,13142.123441709999,49.980375569997705,53590.20204144001 2022-12-04,23:35:59.000,338,11061141,13165,0,1670196958,13141.995451819988,49.973326439998345,53590.12518312 2022-12-04,23:36:03.000,338,11061089,13085,0,1670196962,13141.981979199998,49.98742470000434,53590.118196 2022-12-04,23:36:07.000,338,11061126,12965,0,1670196966,13141.955033959988,49.95922817999963,53589.99242784001 2022-12-04,23:36:11.000,338,11061063,13085,0,1670196970,13141.853989310002,49.93103166000219,53589.971466480005 2022-12-04,23:36:15.000,338,11061093,13085,0,1670196974,13141.887670859993,49.91693340000347,53589.9784536 2022-12-04,23:36:19.000,338,11061107,13125,0,1670196978,13141.840516689997,49.86758949000068,53589.95050512 2022-12-04,23:36:23.000,338,11061070,13205,0,1670196982,13141.786626209992,49.797098189999815,53589.852685440004 2022-12-04,23:36:27.000,338,11061062,13085,0,1670196986,13141.699054179997,49.76185254000302,53589.733904400004 2022-12-04,23:36:31.000,338,11061050,13005,0,1670196990,13141.732735730002,49.740705149997666,53589.67800744001 2022-12-04,23:36:35.000,338,11061055,13125,0,1670196994,13141.651900010002,49.7477542800043,53589.69198168 2022-12-04,23:36:39.000,338,11061121,12885,0,1670196998,13141.618218459997,49.663164720004715,53589.64307184 2022-12-04,23:36:43.000,338,11061141,12885,0,1670197002,13141.517173809996,49.564476899999136,53589.594162 2022-12-04,23:36:47.000,338,11061078,13045,0,1670197006,13141.422865469991,49.444641690002754,53589.51031656001 2022-12-04,23:36:51.000,338,11061158,12925,0,1670197010,13141.38244760999,49.388248650000605,53589.42647112 2022-12-04,23:36:55.000,338,11061149,12925,0,1670197014,13141.28813927,49.395297779999964,53589.46140672001 2022-12-04,23:36:59.000,338,11061070,13125,0,1670197018,13141.24098509999,49.395297779999964,53589.3845484 2022-12-04,23:37:03.000,338,11061090,12965,0,1670197022,13141.133204139995,49.34595387000445,53589.23781888 2022-12-04,23:37:07.000,338,11061100,12845,0,1670197026,13140.910905909994,49.30365909000102,53589.16794768 2022-12-04,23:37:11.000,338,11061104,13005,0,1670197030,13140.782916019998,49.219069530001434,53589.146986319996 2022-12-04,23:37:15.000,338,11061023,12845,0,1670197034,13140.560617789997,49.155627359999926,53589.02121816 2022-12-04,23:37:19.000,338,11061162,12805,0,1670197038,13140.311374320001,49.04989041000226,53588.97230832 2022-12-04,23:37:23.000,338,11061125,12965,0,1670197042,13140.00824037,48.979399110001395,53588.83256592 2022-12-04,23:37:27.000,338,11061081,13125,0,1670197046,13139.772469519994,48.86661303000437,53588.63692656 2022-12-04,23:37:31.000,338,11061095,12885,0,1670197050,13139.550171289993,48.753826950000075,53588.52513264001 2022-12-04,23:37:35.000,338,11061088,12805,0,1670197054,13139.415445090002,48.60579521999898,53588.35744176001 2022-12-04,23:37:39.000,338,11061074,12805,0,1670197058,13139.334609370002,48.54940218000411,53588.28058344 2022-12-04,23:37:43.000,338,11061090,12965,0,1670197062,13139.300927819997,48.54940218000411,53587.973150159996 2022-12-04,23:37:47.000,338,11061105,12765,0,1670197066,13139.354818300002,48.64809000000241,53587.82642064 2022-12-04,23:37:51.000,338,11061058,13125,0,1670197070,13139.590589149993,48.803170860002865,53587.82642064 2022-12-04,23:37:55.000,338,11061079,13125,0,1670197074,13139.738787969989,48.84546563999902,53587.85436912001 2022-12-04,23:37:59.000,338,11061114,12805,0,1670197078,13139.772469519994,49.028743020004185,53587.89629184 2022-12-04,23:38:03.000,338,11061098,12925,0,1670197082,13139.94761358,49.18382388000464,53588.06398272 2022-12-04,23:38:07.000,338,11061104,13085,0,1670197086,13140.21032967,49.41644516999804,53588.04302136 2022-12-04,23:38:11.000,338,11061108,12765,0,1670197090,13140.372001110001,49.50808386000426,53588.1618024 2022-12-04,23:38:15.000,338,11061095,13085,0,1670197094,13140.553881480002,49.663164720004715,53588.175776640004 2022-12-04,23:38:19.000,338,11061107,12765,0,1670197098,13140.769443399993,49.804147319999174,53588.294557680005 2022-12-04,23:38:23.000,338,11061118,12765,0,1670197102,13140.809861259993,49.87463862000004,53588.25962208 2022-12-04,23:38:27.000,338,11061160,12925,0,1670197106,13141.025423179999,49.973326439998345,53588.38539024001 2022-12-04,23:38:31.000,338,11061139,13045,0,1670197110,13141.092786279994,50.029719480000495,53588.39936448 2022-12-04,23:38:35.000,338,11061123,13125,0,1670197114,13141.22077616999,50.029719480000495,53588.57404248001 2022-12-04,23:38:39.000,338,11061062,13045,0,1670197118,13141.11973151999,49.98742470000434,53588.532119760006 2022-12-04,23:38:43.000,338,11061065,12725,0,1670197122,13141.072577349994,49.966277309998986,53588.70679776 2022-12-04,23:38:47.000,338,11061128,12845,0,1670197126,13140.937851149989,49.91693340000347,53588.678849280004 2022-12-04,23:38:51.000,338,11061097,12885,0,1670197130,13140.648189819993,49.94512992000091,53588.53910688 2022-12-04,23:38:55.000,338,11061118,12805,0,1670197134,13140.526936239992,49.86758949000068,53588.49019704 2022-12-04,23:38:59.000,338,11061112,13245,0,1670197138,13140.540408859997,49.853491230001964,53588.42731296 2022-12-04,23:39:03.000,338,11061086,12965,0,1670197142,13140.398946349997,49.76890167000238,53588.27359632 2022-12-04,23:39:07.000,338,11061043,12965,0,1670197146,13140.358528489996,49.804147319999174,53588.25962208 2022-12-04,23:39:11.000,338,11061019,12845,0,1670197150,13140.27095646,49.87463862000004,53588.18975088001 2022-12-04,23:39:15.000,338,11061112,12965,0,1670197154,13140.203593359991,49.973326439998345,53588.05000848001 2022-12-04,23:39:19.000,338,11061163,13165,0,1670197158,13140.18338442999,50.04381773999921,53587.99411152 2022-12-04,23:39:23.000,338,11061124,13085,0,1670197162,13140.244011219991,50.12135816999944,53587.973150159996 2022-12-04,23:39:27.000,338,11061108,13045,0,1670197166,13140.324846939991,50.23414425000374,53587.959175920005 2022-12-04,23:39:31.000,338,11061154,13005,0,1670197170,13140.358528489996,50.304635550004605,53587.88930472 2022-12-04,23:39:35.000,338,11061156,13165,0,1670197174,13140.432627900002,50.41037250000227,53587.88930472 2022-12-04,23:39:39.000,338,11061078,13085,0,1670197178,13140.540408859997,50.40332337000291,53587.93122744001 2022-12-04,23:39:43.000,338,11061022,13085,0,1670197182,13140.641453509998,50.551355100004,53587.861356240006 2022-12-04,23:39:47.000,338,11061132,12965,0,1670197186,13140.830070189993,50.62184640000487,53587.86834336 2022-12-04,23:39:51.000,338,11061114,13005,0,1670197190,13141.07931365999,50.600699009999516,53587.94520168 2022-12-04,23:39:55.000,338,11061143,13085,0,1670197194,13141.22077616999,50.57955162000144,53588.029047120006 2022-12-04,23:39:59.000,338,11061142,13045,0,1670197198,13141.32855713,50.57955162000144,53588.06398272 2022-12-04,23:40:03.000,338,11061129,12925,0,1670197202,13141.476755949996,50.62184640000487,53588.23866072001 2022-12-04,23:40:07.000,338,11061069,12765,0,1670197206,13141.685581559992,50.713485090003815,53588.28058344 2022-12-04,23:40:11.000,338,11061098,12765,0,1670197210,13141.921352409998,50.833320300000196,53588.40635160001 2022-12-04,23:40:15.000,338,11061078,13165,0,1670197214,13142.089760159994,50.96725377000257,53588.55308112001 2022-12-04,23:40:19.000,338,11061146,12965,0,1670197218,13142.136914329989,51.05184333000216,53588.66487504 2022-12-04,23:40:23.000,338,11061063,13005,0,1670197222,13142.116705399989,51.12938376000238,53588.797630320005 2022-12-04,23:40:27.000,338,11061084,12965,0,1670197226,13141.981979199998,51.12938376000238,53588.846540160004 2022-12-04,23:40:31.000,338,11061095,13325,0,1670197230,13142.083023849998,51.23512071000005,53588.979295439996 2022-12-04,23:40:35.000,338,11061128,12965,0,1670197234,13142.116705399989,51.26331723000476,53589.070128 2022-12-04,23:40:39.000,338,11061107,12925,0,1670197238,13142.076287539989,51.22102245000133,53589.251793120005 2022-12-04,23:40:43.000,338,11061045,12885,0,1670197242,13141.981979199998,51.256268099998124,53589.24480600001 2022-12-04,23:40:47.000,338,11061115,12965,0,1670197246,13141.941561339998,51.347906790004345,53589.44743248 2022-12-04,23:40:51.000,338,11061080,12605,0,1670197250,13141.880934549998,51.41134895999858,53589.44044536001 2022-12-04,23:40:55.000,338,11061077,12925,0,1670197254,13141.786626209992,51.517085910003516,53589.49634232 2022-12-04,23:40:59.000,338,11061082,12805,0,1670197258,13141.813571450002,51.51003678000416,53589.64307184 2022-12-04,23:41:03.000,338,11061091,12925,0,1670197262,13141.604745839992,51.56642981999903,53589.705955920006 2022-12-04,23:41:07.000,338,11061089,12765,0,1670197266,13141.36223867999,51.58052807999775,53589.74787864001 2022-12-04,23:41:11.000,338,11061128,12965,0,1670197270,13141.193830929995,51.62987199000054,53589.74089152 2022-12-04,23:41:15.000,338,11061088,12925,0,1670197274,13140.951323769994,51.60872460000246,53589.76884 2022-12-04,23:41:19.000,338,11061084,12965,0,1670197278,13140.796388639988,51.58757721000438,53589.81076272 2022-12-04,23:41:23.000,338,11061123,12925,0,1670197282,13140.466309449992,51.58757721000438,53589.65704608001 2022-12-04,23:41:27.000,338,11061111,13085,0,1670197286,13140.196857049996,51.6016754700031,53589.65704608001 2022-12-04,23:41:31.000,338,11061056,12805,0,1670197290,13140.04192191999,51.60872460000246,53589.65005896 2022-12-04,23:41:35.000,338,11061104,12925,0,1670197294,13139.84656893,51.57347894999839,53589.60114912 2022-12-04,23:41:39.000,338,11061086,12965,0,1670197298,13139.657952249989,51.531184170002234,53589.57320064 2022-12-04,23:41:43.000,338,11061105,13205,0,1670197302,13139.604061769998,51.49593851999816,53589.5242908 2022-12-04,23:41:47.000,338,11061100,12645,0,1670197306,13139.375027230002,51.55233156000031,53589.30769008 2022-12-04,23:41:51.000,338,11061122,13005,0,1670197310,13139.354818300002,51.49593851999816,53589.35659992 2022-12-04,23:41:55.000,338,11061159,12965,0,1670197314,13139.247037339992,51.55938068999967,53589.2797416 2022-12-04,23:41:59.000,338,11061067,13125,0,1670197318,13139.172937930001,51.62987199000054,53589.18890904 2022-12-04,23:42:03.000,338,11061058,12965,0,1670197322,13139.085365899991,51.67216677000397,53589.181921920004 2022-12-04,23:42:07.000,338,11061056,13045,0,1670197326,13139.098838519996,51.651019379998615,53589.1399992 2022-12-04,23:42:11.000,338,11061044,13085,0,1670197330,13139.078629589996,51.72151067999948,53589.10506360001 2022-12-04,23:42:15.000,338,11061038,13005,0,1670197334,13139.024739109991,51.749707200004195,53589.10506360001 2022-12-04,23:42:19.000,338,11061107,12885,0,1670197338,13139.112311140001,51.79200198000035,53589.11903784 2022-12-04,23:42:23.000,338,11061091,12925,0,1670197342,13139.132520070001,51.925935450002726,53589.035192400006 2022-12-04,23:42:27.000,338,11061148,12765,0,1670197346,13139.172937930001,52.01757414000167,53589.02820528001 2022-12-04,23:42:31.000,338,11061072,12965,0,1670197350,13139.193146860001,52.07396718000382,53589.09108936 2022-12-04,23:42:35.000,338,11061113,13125,0,1670197354,13139.125783759991,52.13036021999869,53589.09108936 2022-12-04,23:42:39.000,338,11061070,12925,0,1670197358,13139.233564720002,52.1938023900002,53589.133012080005 2022-12-04,23:42:43.000,338,11061134,12965,0,1670197362,13139.294191510002,52.20085151999956,53589.146986319996 2022-12-04,23:42:47.000,338,11061154,12925,0,1670197366,13139.395236160002,52.24314630000299,53589.24480600001 2022-12-04,23:42:51.000,338,11061098,12965,0,1670197370,13139.503017119998,52.27839194999979,53589.22384464001 2022-12-04,23:42:55.000,338,11061116,13045,0,1670197374,13139.583852839998,52.341834120001295,53589.19589616001 2022-12-04,23:42:59.000,338,11061124,12885,0,1670197378,13139.691633799994,52.4405219399996,53589.29371584001 2022-12-04,23:43:03.000,338,11061087,13165,0,1670197382,13139.833096309994,52.50396411000111,53589.230831760004 2022-12-04,23:43:07.000,338,11061091,12965,0,1670197386,13140.04192191999,52.61675018999813,53589.230831760004 2022-12-04,23:43:11.000,338,11061091,12805,0,1670197390,13140.318110629996,52.687241489998996,53589.28672872 2022-12-04,23:43:15.000,338,11061149,12885,0,1670197394,13140.499990999997,52.82117496000137,53589.34262568001 2022-12-04,23:43:19.000,338,11061137,13005,0,1670197398,13140.796388639988,52.95510843000375,53589.398522640004 2022-12-04,23:43:23.000,338,11061104,12925,0,1670197402,13141.133204139995,53.06084538000141,53589.57320064 2022-12-04,23:43:27.000,338,11061107,13045,0,1670197406,13141.36897499,53.08904189999885,53589.636084720005 2022-12-04,23:43:31.000,338,11061117,12965,0,1670197410,13141.591273220001,53.16658232999907,53589.76884 2022-12-04,23:43:35.000,338,11061105,13085,0,1670197414,13141.800098829997,53.25822101999802,53589.85967256 2022-12-04,23:43:39.000,338,11061130,13045,0,1670197418,13141.988715509993,53.321663189999526,53589.95749224 2022-12-04,23:43:43.000,338,11061055,12885,0,1670197422,13142.190804809994,53.427400140004465,53589.99242784001 2022-12-04,23:43:47.000,338,11061120,13085,0,1670197426,13142.42657566,53.4908423099987,53590.06229904001 2022-12-04,23:43:51.000,338,11061092,13005,0,1670197430,13142.54109292999,53.568382739998924,53590.17409296 2022-12-04,23:43:55.000,338,11061092,12805,0,1670197434,13142.635401269996,53.67411969000386,53590.24396416 2022-12-04,23:43:59.000,338,11061127,13085,0,1670197438,13142.62192864999,53.786905770000885,53590.376719440006 2022-12-04,23:44:03.000,338,11061146,12805,0,1670197442,13142.66908282,53.76575838000281,53590.523448960004 2022-12-04,23:44:07.000,338,11061140,13085,0,1670197446,13142.675819129996,53.76575838000281,53590.523448960004 2022-12-04,23:44:11.000,338,11061104,13045,0,1670197450,13142.655610199996,53.75870925000345,53590.53742320001 2022-12-04,23:44:15.000,338,11061131,13005,0,1670197454,13142.58151078999,53.75870925000345,53590.60030728 2022-12-04,23:44:19.000,338,11061129,12925,0,1670197458,13142.534356619995,53.779856640001526,53590.56537168001 2022-12-04,23:44:23.000,338,11061072,12965,0,1670197462,13142.413103039995,53.80805315999896,53590.425629280006 2022-12-04,23:44:27.000,338,11061087,13005,0,1670197466,13142.42657566,53.80805315999896,53590.53043608 2022-12-04,23:44:31.000,338,11061172,12805,0,1670197470,13142.453520899995,53.81510228999832,53590.53742320001 2022-12-04,23:44:35.000,338,11061068,13005,0,1670197474,13142.35921255999,53.85034794000239,53590.53742320001 2022-12-04,23:44:39.000,338,11061089,12805,0,1670197478,13142.31879469999,53.9137901100039,53590.57934592 2022-12-04,23:44:43.000,338,11061088,12925,0,1670197482,13142.231222669994,53.90674098000454,53590.60030728 2022-12-04,23:44:47.000,338,11061094,12885,0,1670197486,13142.150386949994,53.963134019999416,53590.544410320006 2022-12-04,23:44:51.000,338,11061109,13005,0,1670197490,13142.130178019994,53.970183149998775,53590.55838456 2022-12-04,23:44:55.000,338,11061117,13125,0,1670197494,13142.042605989998,54.026576190000924,53590.50947472 2022-12-04,23:44:59.000,338,11061103,12765,0,1670197498,13141.981979199998,54.075920100003714,53590.50947472 2022-12-04,23:45:03.000,338,11061137,12925,0,1670197502,13141.813571450002,54.13231313999859,53590.45357776 2022-12-04,23:45:07.000,338,11061078,13205,0,1670197506,13141.752944660002,54.202804439999454,53590.53043608 2022-12-04,23:45:11.000,338,11061121,12765,0,1670197510,13141.618218459997,54.238050090003526,53590.41165504 2022-12-04,23:45:15.000,338,11061161,12765,0,1670197514,13141.496964879996,54.22395183000481,53590.41165504 2022-12-04,23:45:19.000,338,11061056,12925,0,1670197518,13141.375711299996,54.2591974800016,53590.31383536 2022-12-04,23:45:23.000,338,11061109,12845,0,1670197522,13141.355502369996,54.30149225999776,53590.34877096001 2022-12-04,23:45:27.000,338,11061115,13005,0,1670197526,13141.254457719995,54.245099220002885,53590.355758080004 2022-12-04,23:45:31.000,338,11061110,12765,0,1670197530,13141.173621999995,54.28034486999968,53590.29986112001 2022-12-04,23:45:35.000,338,11061116,12965,0,1670197534,13141.05910472999,54.28034486999968,53590.236977040004 2022-12-04,23:45:39.000,338,11061075,12685,0,1670197538,13140.924378529999,54.245099220002885,53590.16710584 2022-12-04,23:45:43.000,338,11061134,13045,0,1670197542,13140.742498159998,54.20985356999881,53590.020376320004 2022-12-04,23:45:47.000,338,11061128,13125,0,1670197546,13140.526936239992,54.23100096000417,53589.94351800001 2022-12-04,23:45:51.000,338,11061105,13045,0,1670197550,13140.398946349997,54.252148350002244,53589.873646800006 2022-12-04,23:45:55.000,338,11061083,12965,0,1670197554,13140.345055869991,54.245099220002885,53589.82473696001 2022-12-04,23:45:59.000,338,11061061,12925,0,1670197558,13140.18338442999,54.28034486999968,53589.705955920006 2022-12-04,23:46:03.000,338,11061057,12885,0,1670197562,13140.14296656999,54.202804439999454,53589.684994560004 2022-12-04,23:46:07.000,338,11061140,12965,0,1670197566,13139.994767749995,54.195755310000095,53589.587174880005 2022-12-04,23:46:11.000,338,11061099,13085,0,1670197570,13139.974558819995,54.202804439999454,53589.44044536001 2022-12-04,23:46:15.000,338,11061121,13045,0,1670197574,13139.92740465,54.238050090003526,53589.35659992 2022-12-04,23:46:19.000,338,11061067,12925,0,1670197578,13139.934140959995,54.27329574000032,53589.19589616001 2022-12-04,23:46:23.000,338,11061111,13165,0,1670197582,13139.954349889995,54.32263965000311,53589.04916664 2022-12-04,23:46:27.000,338,11061112,12925,0,1670197586,13139.84656893,54.27329574000032,53588.92339848 2022-12-04,23:46:31.000,338,11061148,12885,0,1670197590,13139.88025047999,54.18165705000138,53588.85352728 2022-12-04,23:46:35.000,338,11061159,12965,0,1670197594,13139.94761358,54.13231313999859,53588.80461744 2022-12-04,23:46:39.000,338,11061135,12845,0,1670197598,13139.88025047999,54.09001836000243,53588.58801672 2022-12-04,23:46:43.000,338,11061149,13125,0,1670197602,13139.92740465,54.047723579999,53588.532119760006 2022-12-04,23:46:47.000,338,11061088,12885,0,1670197606,13139.954349889995,53.99133054000413,53588.4412872 2022-12-04,23:46:51.000,338,11061150,13125,0,1670197610,13140.00824037,53.970183149998775,53588.32250616 2022-12-04,23:46:55.000,338,11061058,12885,0,1670197614,13140.136230259996,53.977232279998134,53588.22468648 2022-12-04,23:46:59.000,338,11061075,12925,0,1670197618,13140.311374320001,53.90674098000454,53588.09891832001 2022-12-04,23:47:03.000,338,11061106,12685,0,1670197622,13140.318110629996,53.92083924000326,53587.959175920005 2022-12-04,23:47:07.000,338,11061110,12805,0,1670197626,13140.378737419996,53.9137901100039,53587.90327896001 2022-12-04,23:47:11.000,338,11061097,12845,0,1670197630,13140.439364209997,53.98428141000477,53587.81244640001 2022-12-04,23:47:15.000,338,11061132,13045,0,1670197634,13140.614508270002,54.06182183999772,53587.7775108 2022-12-04,23:47:19.000,338,11061160,12925,0,1670197638,13140.675135060003,54.047723579999,53587.693665360006 2022-12-04,23:47:23.000,338,11061112,12965,0,1670197642,13140.877224359989,54.026576190000924,53587.805459279996 2022-12-04,23:47:27.000,338,11061183,12925,0,1670197646,13140.850279119994,53.98428141000477,53587.79847216 2022-12-04,23:47:31.000,338,11061126,12765,0,1670197650,13140.917642219989,53.970183149998775,53587.81244640001 2022-12-04,23:47:35.000,338,11061127,12605,0,1670197654,13140.897433289989,53.9490357600007,53587.75654944 2022-12-04,23:47:39.000,338,11061063,13005,0,1670197658,13141.032159489994,53.87854445999983,53587.742575200005 2022-12-04,23:47:43.000,338,11061167,12965,0,1670197662,13141.01868686999,53.76575838000281,53587.623794160005 2022-12-04,23:47:47.000,338,11061118,12965,0,1670197666,13141.025423179999,53.69526708000194,53587.67969112 2022-12-04,23:47:51.000,338,11061063,12845,0,1670197670,13141.01868686999,53.617726650001714,53587.63078128 2022-12-04,23:47:55.000,338,11061140,12965,0,1670197674,13140.958060079989,53.57543186999828,53587.56091008 2022-12-04,23:47:59.000,338,11061080,13125,0,1670197678,13140.958060079989,53.48379317999934,53587.53994872 2022-12-04,23:48:03.000,338,11061139,12885,0,1670197682,13141.133204139995,53.434449270003824,53587.574884320005 2022-12-04,23:48:07.000,338,11061110,13205,0,1670197686,13141.26119402999,53.34985971000424,53587.56091008 2022-12-04,23:48:11.000,338,11061131,13005,0,1670197690,13141.32182081999,53.25822101999802,53587.574884320005 2022-12-04,23:48:15.000,338,11061148,13285,0,1670197694,13141.38244760999,53.22297537000122,53587.58885856 2022-12-04,23:48:19.000,338,11061122,12805,0,1670197698,13141.436338089996,53.27231928000401,53587.59584568001 2022-12-04,23:48:23.000,338,11061103,12765,0,1670197702,13141.571064290001,53.23707362999994,53587.51200024 2022-12-04,23:48:27.000,338,11061075,12685,0,1670197706,13141.739472039997,53.28641754000273,53587.56091008 2022-12-04,23:48:31.000,338,11061134,12885,0,1670197710,13142.130178019994,53.385105360001035,53587.65872976 2022-12-04,23:48:35.000,338,11061038,13205,0,1670197714,13142.271640529994,53.434449270003824,53587.72860096 2022-12-04,23:48:39.000,338,11061125,12925,0,1670197718,13142.46699352,53.568382739998924,53587.92424032 2022-12-04,23:48:43.000,338,11061130,12765,0,1670197722,13142.770127470001,53.667070560004504,53588.15481528 2022-12-04,23:48:47.000,338,11061179,12965,0,1670197726,13142.972216770002,53.829200550004316,53588.343467520004 2022-12-04,23:48:51.000,338,11061166,13125,0,1670197730,13143.214723929988,54.06182183999772,53588.44827432 2022-12-04,23:48:55.000,338,11061134,13045,0,1670197734,13143.490912639994,54.21690269999817,53588.6858364 2022-12-04,23:48:59.000,338,11061105,12805,0,1670197738,13143.72668349,54.48476964000292,53588.867501520006 2022-12-04,23:49:03.000,338,11061087,12765,0,1670197742,13143.942245409991,54.611653979998664,53589.07711512001 2022-12-04,23:49:07.000,338,11061096,12925,0,1670197746,13144.124125779992,54.80198049000319,53589.30769008 2022-12-04,23:49:11.000,338,11061071,12965,0,1670197750,13144.211697810002,54.97115961000236,53589.54525216 2022-12-04,23:49:15.000,338,11061078,12965,0,1670197754,13144.285797219993,55.09099481999874,53589.74787864001 2022-12-04,23:49:19.000,338,11061077,12685,0,1670197758,13144.467677589993,55.2108300300024,53590.05531192 2022-12-04,23:49:23.000,338,11061117,12925,0,1670197762,13144.568722239994,55.35886176000349,53590.32780960001 2022-12-04,23:49:27.000,338,11061115,12845,0,1670197766,13144.629349029994,55.506893490004586,53590.523448960004 2022-12-04,23:49:31.000,338,11061150,12845,0,1670197770,13144.649557959994,55.61263044000225,53590.72607544 2022-12-04,23:49:35.000,338,11061101,12925,0,1670197774,13144.642821649999,55.746563910004625,53590.879792080006 2022-12-04,23:49:39.000,338,11061065,12805,0,1670197778,13144.61587640999,55.873448250000365,53591.04049584001 2022-12-04,23:49:43.000,338,11061098,13245,0,1670197782,13144.427259729993,55.98623433000466,53591.03350872 2022-12-04,23:49:47.000,338,11061105,12925,0,1670197786,13144.400314489998,56.02852911000082,53591.215173840006 2022-12-04,23:49:51.000,338,11061087,12885,0,1670197790,13144.285797219993,56.08492215000297,53591.29203216 2022-12-04,23:49:55.000,338,11061097,12765,0,1670197794,13144.063498989992,56.06377476000489,53591.312993520005 2022-12-04,23:49:59.000,338,11061119,12605,0,1670197798,13143.90856386,56.042627369999536,53591.35491624001 2022-12-04,23:50:03.000,338,11061129,12965,0,1670197802,13143.80078289999,55.99328346000402,53591.40382608001 2022-12-04,23:50:07.000,338,11061169,12965,0,1670197806,13143.56501205,56.02852911000082,53591.38985184 2022-12-04,23:50:11.000,338,11061099,12765,0,1670197810,13143.376395369989,55.98623433000466,53591.340942 2022-12-04,23:50:15.000,338,11061099,13165,0,1670197814,13143.160833449998,55.90869390000444,53591.20818672001 2022-12-04,23:50:19.000,338,11061103,12845,0,1670197818,13142.958744149997,55.79590782000014,53591.11735416001 2022-12-04,23:50:23.000,338,11061185,13085,0,1670197822,13142.716236989996,55.62672870000097,53590.85184360001 2022-12-04,23:50:27.000,338,11061081,12925,0,1670197826,13142.574774479996,55.513942620003945,53590.64921712 2022-12-04,23:50:31.000,338,11061092,13125,0,1670197830,13142.41983934999,55.464598710001155,53590.593320160006 2022-12-04,23:50:35.000,338,11061155,13045,0,1670197834,13142.25816790999,55.422303929997724,53590.48152624 2022-12-04,23:50:39.000,338,11061092,12965,0,1670197838,13142.25816790999,55.36591089000285,53590.355758080004 2022-12-04,23:50:43.000,338,11061149,13245,0,1670197842,13142.33900362999,55.38705828000093,53590.188067200004 2022-12-04,23:50:47.000,338,11061105,12805,0,1670197846,13142.42657566,55.48574609999923,53590.07627328 2022-12-04,23:50:51.000,338,11061121,13005,0,1670197850,13142.54782924,55.464598710001155,53590.00640208 2022-12-04,23:50:55.000,338,11061070,13125,0,1670197854,13142.68929175,55.520991750003304,53589.971466480005 2022-12-04,23:50:59.000,338,11061122,13005,0,1670197858,13142.749918540001,55.56328652999946,53589.9085824 2022-12-04,23:51:03.000,338,11061112,13085,0,1670197862,13142.850963190001,55.59148305000417,53589.83172408 2022-12-04,23:51:07.000,338,11061100,12805,0,1670197866,13142.938535219997,55.640826959999686,53589.705955920006 2022-12-04,23:51:11.000,338,11061155,12765,0,1670197870,13143.160833449998,55.73951477999799,53589.69896880001 2022-12-04,23:51:15.000,338,11061086,12845,0,1670197874,13143.295559649989,55.73951477999799,53589.62909760001 2022-12-04,23:51:19.000,338,11061150,12885,0,1670197878,13143.410076919994,55.753613040003984,53589.61512336 2022-12-04,23:51:23.000,338,11061064,12805,0,1670197882,13143.49764894999,55.71836738999991,53589.67102032 2022-12-04,23:51:27.000,338,11061136,12925,0,1670197886,13143.63911145999,55.62672870000097,53589.587174880005 2022-12-04,23:51:31.000,338,11061121,12765,0,1670197890,13143.70647456,55.57738478999818,53589.53127792001 2022-12-04,23:51:35.000,338,11061065,13245,0,1670197894,13143.80078289999,55.56328652999946,53589.47538096 2022-12-04,23:51:39.000,338,11061122,12885,0,1670197898,13143.854673379996,55.506893490004586,53589.4544196 2022-12-04,23:51:43.000,338,11061115,12965,0,1670197902,13143.88835493,55.506893490004586,53589.33563856 2022-12-04,23:51:47.000,338,11061110,12925,0,1670197906,13143.935509099996,55.471647840000514,53589.300702960005 2022-12-04,23:51:51.000,338,11061125,13085,0,1670197910,13143.969190650001,55.32361610999942,53589.32865144 2022-12-04,23:51:55.000,338,11061120,13405,0,1670197914,13143.942245409991,55.22492829000112,53589.2797416 2022-12-04,23:51:59.000,338,11061098,12925,0,1670197918,13143.996135889996,55.182633509997686,53589.22384464001 2022-12-04,23:52:03.000,338,11061084,12925,0,1670197922,13143.989399580001,55.119191340003454,53589.25878024 2022-12-04,23:52:07.000,338,11061156,13125,0,1670197926,13143.948981720001,55.048700040002586,53589.19589616001 2022-12-04,23:52:11.000,338,11061097,12845,0,1670197930,13143.90856386,55.013454389998515,53589.24480600001 2022-12-04,23:52:15.000,338,11061167,12925,0,1670197934,13143.868146,54.999356129999796,53589.24480600001 2022-12-04,23:52:19.000,338,11061129,12765,0,1670197938,13143.82099182999,54.95001222000428,53589.19589616001 2022-12-04,23:52:23.000,338,11061130,13285,0,1670197942,13143.71994717999,54.94296308999765,53589.02820528001 2022-12-04,23:52:27.000,338,11061178,12765,0,1670197946,13143.65932038999,54.92886482999893,53589.02121816 2022-12-04,23:52:31.000,338,11061116,13205,0,1670197950,13143.59869359999,54.830177010000625,53588.97230832 2022-12-04,23:52:35.000,338,11061098,12925,0,1670197954,13143.632375149995,54.7526365800004,53589.00724392001 2022-12-04,23:52:39.000,338,11061148,12845,0,1670197958,13143.67952931999,54.710341800004244,53588.965321200005 2022-12-04,23:52:43.000,338,11061123,13045,0,1670197962,13143.693001939995,54.78788223000447,53588.979295439996 2022-12-04,23:52:47.000,338,11061151,12925,0,1670197966,13143.76036503999,54.773783969998476,53589.00724392001 2022-12-04,23:52:51.000,338,11061104,13085,0,1670197970,13143.80078289999,54.92181569999957,53589.014231040004 2022-12-04,23:52:55.000,338,11061147,13165,0,1670197974,13143.84793707,54.999356129999796,53589.04916664 2022-12-04,23:52:59.000,338,11061072,12845,0,1670197978,13143.989399580001,55.13328960000217,53589.11205072 2022-12-04,23:53:03.000,338,11061094,13085,0,1670197982,13144.056762679997,55.26722307000455,53589.084102240005 2022-12-04,23:53:07.000,338,11061094,13125,0,1670197986,13144.184752569992,55.32361610999942,53589.17493480001 2022-12-04,23:53:11.000,338,11061149,13005,0,1670197990,13144.258851979997,55.35886176000349,53589.230831760004 2022-12-04,23:53:15.000,338,11061118,13085,0,1670197994,13144.393578179988,55.49984435999795,53589.39153552001 2022-12-04,23:53:19.000,338,11061074,13005,0,1670197998,13144.380105559998,55.513942620003945,53589.4544196 2022-12-04,23:53:23.000,338,11061115,13005,0,1670198002,13144.508095449994,55.520991750003304,53589.60114912 2022-12-04,23:53:27.000,338,11061145,13005,0,1670198006,13144.561985929999,55.5562374000001,53589.71993016 2022-12-04,23:53:31.000,338,11061149,12845,0,1670198010,13144.548513309994,55.513942620003945,53589.85967256 2022-12-04,23:53:35.000,338,11061146,13005,0,1670198014,13144.514831759989,55.49279522999859,53589.922556640005 2022-12-04,23:53:39.000,338,11061110,13005,0,1670198018,13144.454204969988,55.464598710001155,53589.95749224 2022-12-04,23:53:43.000,338,11061104,12725,0,1670198022,13144.393578179988,55.36591089000285,53589.95050512 2022-12-04,23:53:47.000,338,11061175,12765,0,1670198026,13144.272324600002,55.408205669999006,53589.88762104 2022-12-04,23:53:51.000,338,11061141,12885,0,1670198030,13144.292533530002,55.44345132000308,53589.88063392 2022-12-04,23:53:55.000,338,11061113,13245,0,1670198034,13144.279060909997,55.422303929997724,53589.8387112 2022-12-04,23:53:59.000,338,11061122,12885,0,1670198038,13144.386841869993,55.506893490004586,53589.803775600005 2022-12-04,23:54:03.000,338,11061168,12845,0,1670198042,13144.514831759989,55.520991750003304,53589.89460816001 2022-12-04,23:54:07.000,338,11061128,12925,0,1670198046,13144.689975819994,55.59853218000353,53589.85967256 2022-12-04,23:54:11.000,338,11061105,12965,0,1670198050,13144.82470202,55.683121740003116,53589.86665968001 2022-12-04,23:54:15.000,338,11061093,13045,0,1670198054,13144.88532881,55.82410434000485,53589.88063392 2022-12-04,23:54:19.000,338,11061150,12885,0,1670198058,13145.10762704,55.929841290002514,53589.901595280004 2022-12-04,23:54:23.000,338,11061163,12925,0,1670198062,13145.228880620001,56.0144308500021,53589.81774984 2022-12-04,23:54:27.000,338,11061121,12765,0,1670198066,13145.484860399993,56.099020410001685,53589.93653088 2022-12-04,23:54:31.000,338,11061128,12845,0,1670198070,13145.592641359988,56.17656084000191,53589.95749224 2022-12-04,23:54:35.000,338,11061117,13005,0,1670198074,13145.673477079989,56.282297789999575,53590.05531192 2022-12-04,23:54:39.000,338,11061066,12965,0,1670198078,13145.740840179998,56.31754344000365,53589.99941496 2022-12-04,23:54:43.000,338,11061132,12925,0,1670198082,13145.89577530999,56.338690830001724,53590.18108008001 2022-12-04,23:54:47.000,338,11061091,12965,0,1670198086,13145.97661102999,56.30344517999765,53590.2230028 2022-12-04,23:54:51.000,338,11061120,13005,0,1670198090,13145.96313841,56.30344517999765,53590.34178384 2022-12-04,23:54:55.000,338,11061144,12925,0,1670198094,13145.85535744999,56.30344517999765,53590.38370656 2022-12-04,23:54:59.000,338,11061102,12885,0,1670198098,13145.747576489994,56.324592570003006,53590.44659064001 2022-12-04,23:55:03.000,338,11061069,12925,0,1670198102,13145.532014570003,56.338690830001724,53590.46755200001 2022-12-04,23:55:07.000,338,11061149,12765,0,1670198106,13145.491596710002,56.29639604999829,53590.55139744 2022-12-04,23:55:11.000,338,11061076,13205,0,1670198110,13145.390552060002,56.2611504000015,53590.66319136001 2022-12-04,23:55:15.000,338,11061142,12805,0,1670198114,13145.262562169992,56.2611504000015,53590.68415272001 2022-12-04,23:55:19.000,338,11061150,13165,0,1670198118,13144.972900839995,56.2611504000015,53590.71908832 2022-12-04,23:55:23.000,338,11061094,12925,0,1670198122,13144.80449309,56.2611504000015,53590.85184360001 2022-12-04,23:55:27.000,338,11061163,12885,0,1670198126,13144.642821649999,56.24705214000278,53590.80293376001 2022-12-04,23:55:31.000,338,11061140,12845,0,1670198130,13144.501359139998,56.282297789999575,53590.80293376001 2022-12-04,23:55:35.000,338,11061134,13085,0,1670198134,13144.380105559998,56.29639604999829,53590.83088224001 2022-12-04,23:55:39.000,338,11061140,12965,0,1670198138,13144.218434119997,56.331641700002365,53590.83786936 2022-12-04,23:55:43.000,338,11061166,12885,0,1670198142,13143.881618619991,56.36688734999916,53590.6771656 2022-12-04,23:55:47.000,338,11061168,12925,0,1670198146,13143.672793009995,56.39508387000387,53590.62126864 2022-12-04,23:55:51.000,338,11061143,13045,0,1670198150,13143.571748359995,56.46557517000474,53590.6771656 2022-12-04,23:55:55.000,338,11061158,12885,0,1670198154,13143.470703709994,56.43032952000067,53590.67017848 2022-12-04,23:55:59.000,338,11061159,12605,0,1670198158,13143.261878099998,56.331641700002365,53590.56537168001 2022-12-04,23:56:03.000,338,11061057,12885,0,1670198162,13143.187778689993,56.24000301000342,53590.62825576 2022-12-04,23:56:07.000,338,11061180,13085,0,1670198166,13143.046316179993,56.2259047500047,53590.544410320006 2022-12-04,23:56:11.000,338,11061114,13125,0,1670198170,13142.850963190001,56.148364320004475,53590.53742320001 2022-12-04,23:56:15.000,338,11061121,12805,0,1670198174,13142.743182229991,56.23295388000406,53590.43960352 2022-12-04,23:56:19.000,338,11061110,12925,0,1670198178,13142.5882471,56.2611504000015,53590.38370656 2022-12-04,23:56:23.000,338,11061122,13125,0,1670198182,13142.40636673,56.331641700002365,53590.20204144001 2022-12-04,23:56:27.000,338,11061079,12725,0,1670198186,13142.30532208,56.43737865000003,53590.25095128001 2022-12-04,23:56:31.000,338,11061121,13045,0,1670198190,13142.204277429999,56.507869950000895,53590.118196 2022-12-04,23:56:35.000,338,11061082,12605,0,1670198194,13142.049342299993,56.6065577699992,53590.03435056001 2022-12-04,23:56:39.000,338,11061102,12805,0,1670198198,13141.995451819988,56.747540370000934,53590.041337680006 2022-12-04,23:56:43.000,338,11061130,13005,0,1670198202,13142.103232779999,56.94491601000482,53590.08326040001 2022-12-04,23:56:47.000,338,11061151,13045,0,1670198206,13142.170595879994,57.07180035000056,53590.03435056001 2022-12-04,23:56:51.000,338,11061113,13125,0,1670198210,13142.204277429999,57.22688121000101,53590.041337680006 2022-12-04,23:56:55.000,338,11061141,12965,0,1670198214,13142.19754111999,57.33966728999803,53589.95050512 2022-12-04,23:56:59.000,338,11061154,13085,0,1670198218,13142.184068499999,57.332618159998674,53589.93653088 2022-12-04,23:57:03.000,338,11061195,12925,0,1670198222,13142.23795897999,57.431305980004254,53589.85967256 2022-12-04,23:57:07.000,338,11061193,12965,0,1670198226,13142.36594887,57.5229446700032,53589.81076272 2022-12-04,23:57:11.000,338,11061125,13005,0,1670198230,13142.514147689995,57.593435970004066,53589.733904400004 2022-12-04,23:57:15.000,338,11061066,12885,0,1670198234,13142.716236989996,57.62868162000086,53589.69198168 2022-12-04,23:57:19.000,338,11061119,12605,0,1670198238,13142.931798910002,57.69917292000173,53589.64307184 2022-12-04,23:57:23.000,338,11061115,12765,0,1670198242,13143.214723929988,57.74851683000452,53589.67800744001 2022-12-04,23:57:27.000,338,11061125,12925,0,1670198246,13143.403340609999,57.85425378000218,53589.67800744001 2022-12-04,23:57:31.000,338,11061138,13085,0,1670198250,13143.69973824999,57.93884334000177,53589.566213520004 2022-12-04,23:57:35.000,338,11061112,12725,0,1670198254,13143.868146,58.04458028999943,53589.58018776001 2022-12-04,23:57:39.000,338,11061136,12805,0,1670198258,13144.063498989992,58.15031724000437,53589.5242908 2022-12-04,23:57:43.000,338,11061127,13005,0,1670198262,13144.252115670002,58.25605419000203,53589.50332944 2022-12-04,23:57:47.000,338,11061077,12765,0,1670198266,13144.353160320003,58.33359462000226,53589.46140672001 2022-12-04,23:57:51.000,338,11061134,12765,0,1670198270,13144.501359139998,58.34064375000162,53589.47538096 2022-12-04,23:57:55.000,338,11061121,12925,0,1670198274,13144.622612719999,58.38293852999777,53589.46140672001 2022-12-04,23:57:59.000,338,11061117,12845,0,1670198278,13144.73712998999,58.361791139999696,53589.419484000005 2022-12-04,23:58:03.000,338,11061137,12965,0,1670198282,13144.871856189995,58.31244723000418,53589.398522640004 2022-12-04,23:58:07.000,338,11061063,12845,0,1670198286,13144.93921928999,58.31949636000354,53589.32865144 2022-12-04,23:58:11.000,338,11061151,13165,0,1670198290,13145.013318699996,58.26310332000139,53589.22384464001 2022-12-04,23:58:15.000,338,11061186,12845,0,1670198294,13144.98637346,58.25605419000203,53589.133012080005 2022-12-04,23:58:19.000,338,11061136,12965,0,1670198298,13144.952691909995,58.185562890001165,53589.02121816 2022-12-04,23:58:23.000,338,11061117,12925,0,1670198302,13144.85838356999,58.12212071999966,53588.85352728 2022-12-04,23:58:27.000,338,11061084,12805,0,1670198306,13144.993109769995,58.002285510003276,53588.72077200001 2022-12-04,23:58:31.000,338,11061140,13045,0,1670198310,13144.93921928999,57.8683520400009,53588.6159652 2022-12-04,23:58:35.000,338,11061172,12765,0,1670198314,13144.85838356999,57.67802553000365,53588.50417128001 2022-12-04,23:58:39.000,338,11061115,13005,0,1670198318,13144.831438329995,57.48769901999913,53588.35744176001 2022-12-04,23:58:43.000,338,11061127,12965,0,1670198322,13145.04026393999,57.36081468000339,53588.31551904001 2022-12-04,23:58:47.000,338,11061120,13205,0,1670198326,13145.161517519991,57.318519899999956,53588.175776640004 2022-12-04,23:58:51.000,338,11061138,13005,0,1670198330,13145.329925270002,57.325569029999315,53588.0569956 2022-12-04,23:58:55.000,338,11061084,12965,0,1670198334,13145.505069329993,57.332618159998674,53588.008085760004 2022-12-04,23:58:59.000,338,11061093,13125,0,1670198338,13145.646531839993,57.40310945999954,53588.008085760004 2022-12-04,23:59:03.000,338,11061131,13045,0,1670198342,13145.828412209994,57.4101585899989,53587.88231760001 2022-12-04,23:59:07.000,338,11061172,13165,0,1670198346,13145.969874719995,57.40310945999954,53587.98013728001 2022-12-04,23:59:11.000,338,11061139,12885,0,1670198350,13146.17870032999,57.34671642000467,53588.008085760004 2022-12-04,23:59:15.000,338,11061173,12765,0,1670198354,13146.21911818999,57.30442164000124,53587.910266080005 2022-12-04,23:59:19.000,338,11061089,12925,0,1670198358,13146.212381879996,57.28327425000316,53587.94520168 2022-12-04,23:59:23.000,338,11061078,12845,0,1670198362,13146.299953909991,57.156389910000144,53588.07096984001 2022-12-04,23:59:27.000,338,11061175,13005,0,1670198366,13146.24606343,57.05065296000248,53588.126866800005 2022-12-04,23:59:31.000,338,11061129,12925,0,1670198370,13146.23932711999,56.90262123000139,53588.14782816001 2022-12-04,23:59:35.000,338,11061169,12965,0,1670198374,13146.10460092,56.64180342000327,53588.13385392 2022-12-04,23:59:39.000,338,11061186,13165,0,1670198378,13145.96313841,56.4726243000041,53588.18276376 2022-12-04,23:59:43.000,338,11061161,12925,0,1670198382,13145.666740769993,56.30344517999765,53587.973150159996 2022-12-04,23:59:47.000,338,11061123,12885,0,1670198386,13145.484860399993,56.2611504000015,53588.029047120006 2022-12-04,23:59:51.000,338,11061086,12885,0,1670198390,13145.343397889992,56.24000301000342,53587.89629184 2022-12-04,23:59:55.000,338,11061067,12965,0,1670198394,13145.404024679992,56.2259047500047,53587.98013728001 2022-12-04,23:59:59.000,338,11061071,12645,0,1670198398,13145.410760990002,56.30344517999765,53587.99411152