Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-12-03,00:00:36.000,337,11059541,12885,0,1670025635,13156.283165330002,59.870304960000794,53589.44743248
2022-12-03,00:00:40.000,337,11059547,12845,0,1670025639,13156.256220089992,59.79276453000057,53589.30769008
2022-12-03,00:00:44.000,337,11059522,12765,0,1670025643,13156.128230199996,59.7222732299997,53589.33563856
2022-12-03,00:00:48.000,337,11059476,12765,0,1670025647,13156.074339719991,59.637683670000115,53589.26576736
2022-12-03,00:00:52.000,337,11059523,12725,0,1670025651,13155.946349829996,59.65178192999883,53589.300702960005
2022-12-03,00:00:56.000,337,11059540,12965,0,1670025655,13155.81162362999,59.6235854100014,53589.27275448001
2022-12-03,00:01:00.000,337,11059524,13045,0,1670025659,13155.703842669995,59.6235854100014,53589.18890904
2022-12-03,00:01:04.000,337,11059544,13045,0,1670025663,13155.63647957,59.581290629997966,53589.12602496001
2022-12-03,00:01:08.000,337,11059526,12965,0,1670025667,13155.528698609989,59.48260280999966,53589.04217952
2022-12-03,00:01:12.000,337,11059508,12885,0,1670025671,13155.555643849999,59.398013250000076,53588.979295439996
2022-12-03,00:05:56.000,337,11059548,12805,0,1670025955,13157.717999359993,59.33457107999857,53589.133012080005
2022-12-03,00:06:00.000,337,11059519,12765,0,1670025959,13157.670845189998,59.412111509998795,53589.10506360001
2022-12-03,00:06:04.000,337,11059531,12805,0,1670025963,13157.859461869994,59.54604498000117,53589.181921920004
2022-12-03,00:06:08.000,337,11059551,13005,0,1670025967,13158.034605929999,59.79981365999993,53589.22384464001
2022-12-03,00:06:12.000,337,11059503,12845,0,1670025971,13158.122177959995,59.92669800000294,53589.2797416
2022-12-03,00:06:16.000,337,11059529,12805,0,1670025975,13158.35794881,60.06063146999804,53589.37756128
2022-12-03,00:06:20.000,337,11059503,12965,0,1670025979,13158.539829180001,60.25800711000193,53589.39153552001
2022-12-03,00:06:24.000,337,11059516,12805,0,1670025983,13158.721709550002,60.448333619999175,53589.5242908
2022-12-03,00:06:28.000,337,11059485,13125,0,1670025987,13158.937271469993,60.730298820002645,53589.53127792001
2022-12-03,00:06:32.000,337,11059542,12965,0,1670025991,13159.173042319999,60.97701837000204,53589.61512336
2022-12-03,00:06:36.000,337,11059511,12765,0,1670025995,13159.39534055,61.18144313999801,53589.69198168
2022-12-03,00:06:40.000,337,11059542,13005,0,1670025999,13159.583957229996,61.39291704000061,53589.78980136
2022-12-03,00:06:44.000,337,11059490,12845,0,1670026003,13159.624375089996,61.70307876000152,53589.93653088
2022-12-03,00:06:48.000,337,11059554,12725,0,1670026007,13159.63784771,61.9357000500022,53590.020376320004
2022-12-03,00:06:52.000,337,11059534,12765,0,1670026011,13159.6984745,62.1471739500048,53590.07627328
2022-12-03,00:06:56.000,337,11059507,13125,0,1670026015,13159.772573909991,62.2811074199999,53590.16710584
2022-12-03,00:07:00.000,337,11059571,13005,0,1670026019,13159.752364979991,62.358647850000125,53590.257938400006
2022-12-03,00:07:04.000,337,11059522,13045,0,1670026023,13159.671529259991,62.365696979999484,53590.292874
2022-12-03,00:07:08.000,337,11059497,12805,0,1670026027,13159.53006674999,62.31635307000397,53590.34877096001
2022-12-03,00:07:12.000,337,11059514,12925,0,1670026031,13159.34818637999,62.231763510004384,53590.39069368
2022-12-03,00:10:34.000,337,11059513,12885,0,1670026233,13157.563064230002,59.42620977000479,53587.2534768
2022-12-03,00:10:38.000,337,11059487,12925,0,1670026237,13157.475492199992,59.468504550000944,53587.12770864
2022-12-03,00:10:42.000,337,11059530,12765,0,1670026241,13157.549591609997,59.48965193999902,53587.15565712
2022-12-03,00:10:46.000,337,11059547,12885,0,1670026245,13157.610218399997,59.50375019999774,53587.21155408001
2022-12-03,00:10:50.000,337,11059551,12765,0,1670026249,13157.576536849992,59.48965193999902,53587.22552832
2022-12-03,00:10:54.000,337,11059546,13045,0,1670026253,13157.522646370002,59.398013250000076,53587.26046392001
2022-12-03,00:10:58.000,337,11059478,12805,0,1670026257,13157.462019580002,59.35571847000392,53587.2534768
2022-12-03,00:11:02.000,337,11059522,12885,0,1670026261,13157.414865409992,59.33457107999857,53587.24648968
2022-12-03,00:11:06.000,337,11059562,12925,0,1670026265,13157.347502309996,59.24998151999898,53587.20456696
2022-12-03,00:11:10.000,337,11059499,12805,0,1670026269,13157.408129099997,59.15834283000004,53587.21155408001
2022-12-03,00:15:14.000,337,11059495,12885,0,1670026513,13162.527724699998,60.37784231999831,53589.06314088
2022-12-03,00:15:18.000,337,11059599,12925,0,1670026517,13162.500779460002,60.448333619999175,53589.09108936
2022-12-03,00:15:22.000,337,11059553,12885,0,1670026521,13162.541197320003,60.38489144999767,53589.084102240005
2022-12-03,00:15:26.000,337,11059530,12965,0,1670026525,13162.574878869993,60.28620362999936,53589.17493480001
2022-12-03,00:15:30.000,337,11059531,12805,0,1670026529,13162.716341379994,60.24390885000321,53589.2098704
2022-12-03,00:15:34.000,337,11059528,12765,0,1670026533,13162.729813999998,60.33554754000215,53589.28672872
2022-12-03,00:15:38.000,337,11059525,12725,0,1670026537,13162.797177099994,60.4271862300011,53589.3146772
2022-12-03,00:15:42.000,337,11059540,12725,0,1670026541,13162.837594959994,60.497677530001965,53589.349612800004
2022-12-03,00:15:46.000,337,11059521,12925,0,1670026545,13162.82412233999,60.504726660001324,53589.37756128
2022-12-03,00:15:50.000,337,11059544,12965,0,1670026549,13162.938639609994,60.490628400002606,53589.41249688001
2022-12-03,00:18:31.000,337,11059510,13045,0,1670026710,13163.632479539992,59.856206700002076,53590.02736344
2022-12-03,00:18:35.000,337,11059545,12885,0,1670026714,13163.511225959992,59.70817497000098,53589.9784536
2022-12-03,00:18:39.000,337,11059545,12845,0,1670026718,13163.356290830001,59.65178192999883,53589.873646800006
2022-12-03,00:18:43.000,337,11059559,13045,0,1670026722,13163.329345589991,59.637683670000115,53589.99941496
2022-12-03,00:18:47.000,337,11059532,13005,0,1670026726,13163.160937839995,59.60948715000268,53589.95050512
2022-12-03,00:18:51.000,337,11059524,12845,0,1670026730,13163.11378367,59.67292932000419,53589.95749224
2022-12-03,00:18:55.000,337,11059564,12885,0,1670026734,13162.98579377999,59.630634540000756,53589.94351800001
2022-12-03,00:18:59.000,337,11059547,13365,0,1670026738,13162.958848539995,59.65178192999883,53589.96447936001
2022-12-03,00:19:03.000,337,11059501,12765,0,1670026742,13162.86454019999,59.694076710002264,53589.99242784001
2022-12-03,00:19:07.000,337,11059543,13205,0,1670026746,13162.95211223,59.79276453000057,53590.020376320004
2022-12-03,00:19:11.000,337,11059549,12845,0,1670026750,13162.891485439999,59.88440321999951,53590.0483248
2022-12-03,00:19:15.000,337,11059583,13005,0,1670026754,13162.91169437,59.98309103999782,53590.12518312
2022-12-03,00:19:19.000,337,11059504,12685,0,1670026758,13162.851067579999,60.06063146999804,53590.11120888001
2022-12-03,00:19:23.000,337,11059598,12925,0,1670026762,13162.891485439999,60.11702451000019,53590.3627452
2022-12-03,00:19:27.000,337,11059592,12925,0,1670026766,13162.810649719999,60.30735102000472,53590.404667920004
2022-12-03,00:19:31.000,337,11059492,12885,0,1670026770,13162.702868759989,60.39898971000366,53590.57934592
2022-12-03,00:19:35.000,337,11059517,12765,0,1670026774,13162.595087799993,60.46948101000453,53590.64921712
2022-12-03,00:19:39.000,337,11059566,12885,0,1670026778,13162.372789569992,60.490628400002606,53590.740049680004
2022-12-03,00:19:43.000,337,11059528,13045,0,1670026782,13162.130282409991,60.48357927000325,53590.83786936
2022-12-03,00:19:47.000,337,11059554,12605,0,1670026786,13161.820412149995,60.5258740499994,53590.928701920006
2022-12-03,00:21:11.000,337,11059507,12645,0,1670026870,13160.035289999993,61.02636228000483,53590.5024876
2022-12-03,00:21:15.000,337,11059540,12805,0,1670026874,13160.122862030003,61.11800097000378,53590.56537168001
2022-12-03,00:21:19.000,337,11059545,12845,0,1670026878,13160.156543579993,61.146197490001214,53590.51646184001
2022-12-03,00:21:23.000,337,11059569,13045,0,1670026882,13160.331687639999,61.17439400999865,53590.55139744
2022-12-03,00:21:27.000,337,11059564,12725,0,1670026886,13160.324951329989,61.195541400004004,53590.474539120005
2022-12-03,00:21:31.000,337,11059597,12685,0,1670026890,13160.399050739994,61.258983569998236,53590.66319136001
2022-12-03,00:21:35.000,337,11059507,12845,0,1670026894,13160.412523359999,61.308327480001026,53590.60030728
2022-12-03,00:21:39.000,337,11059525,12645,0,1670026898,13160.345160259989,61.22373792000144,53590.6072944
2022-12-03,00:21:43.000,337,11059545,12885,0,1670026902,13160.291269779998,61.11095184000442,53590.64921712
2022-12-03,00:21:47.000,337,11059529,12845,0,1670026906,13160.143070959988,60.850134029999026,53590.593320160006
2022-12-03,00:21:51.000,337,11059585,12965,0,1670026910,13159.880354870002,60.624561869997706,53590.44659064001
2022-12-03,00:21:55.000,337,11059568,12805,0,1670026914,13159.65805664,60.455382749998535,53590.425629280006
2022-12-03,00:21:59.000,337,11059536,12805,0,1670026918,13159.53680306,60.25095798000257,53590.34877096001
2022-12-03,00:22:03.000,337,11059521,13045,0,1670026922,13159.40881316999,60.088827990002756,53590.236977040004
2022-12-03,00:22:07.000,337,11059530,12965,0,1670026926,13159.25387804,59.9337471300023,53590.16710584
2022-12-03,00:22:11.000,337,11059572,12845,0,1670026930,13159.038316119993,59.67292932000419,53589.9784536
2022-12-03,00:22:15.000,337,11059529,12965,0,1670026934,13158.883380990002,59.34162020999793,53589.99941496
2022-12-03,00:22:19.000,337,11059563,12805,0,1670026938,13158.634137519992,59.003261969999585,53589.92954376
2022-12-03,00:22:23.000,337,11059582,12805,0,1670026942,13158.405102979996,58.74244416000147,53589.78980136
2022-12-03,00:22:27.000,337,11059582,12685,0,1670026946,13158.33100356999,58.58031417000166,53589.62909760001
2022-12-03,00:27:08.000,337,11059557,12605,0,1670027227,13159.051788739998,60.29325275999872,53587.78449792001
2022-12-03,00:27:12.000,337,11059586,12605,0,1670027231,13159.004634569988,60.18751581000106,53587.67969112
2022-12-03,00:27:16.000,337,11059579,12845,0,1670027235,13159.051788739998,60.06768060000468,53587.71462672001
2022-12-03,00:27:20.000,337,11059527,12885,0,1670027239,13159.004634569988,59.94784539000102,53587.637768399996
2022-12-03,00:27:24.000,337,11059505,13285,0,1670027243,13159.071997669998,59.835059310004,53587.7076396
2022-12-03,00:27:28.000,337,11059545,12885,0,1670027247,13159.031579809998,59.75046975000441,53587.76353656001
2022-12-03,00:27:32.000,337,11059519,13045,0,1670027251,13158.984425639988,59.71522410000034,53587.71462672001
2022-12-03,00:27:36.000,337,11059570,12725,0,1670027255,13158.896853609993,59.67292932000419,53587.71462672001
2022-12-03,00:27:40.000,337,11059543,12845,0,1670027259,13158.883380990002,59.71522410000034,53587.65174264
2022-12-03,00:27:44.000,337,11059497,13005,0,1670027263,13158.917062539993,59.74342061999778,53587.64475552001
2022-12-03,00:27:48.000,337,11059526,12725,0,1670027267,13158.822754200002,59.679978450003546,53587.56789720001
2022-12-03,00:27:52.000,337,11059571,12885,0,1670027271,13158.755391099992,59.694076710002264,53587.42815480001
2022-12-03,00:27:56.000,337,11059644,12885,0,1670027275,13158.829490509997,59.630634540000756,53587.44212904
2022-12-03,00:28:00.000,337,11059576,12645,0,1670027279,13158.755391099992,59.54604498000117,53587.41418056
2022-12-03,00:28:04.000,337,11059543,12685,0,1670027283,13158.748654789997,59.4755536800003,53587.407193440005
2022-12-03,00:28:08.000,337,11059545,12925,0,1670027287,13158.714973239992,59.44030803000351,53587.3932192
2022-12-03,00:28:12.000,337,11059532,12805,0,1670027291,13158.701500620002,59.398013250000076,53587.35129648001
2022-12-03,00:28:16.000,337,11059529,12805,0,1670027295,13158.546565489996,59.29227630000241,53587.358283600006
2022-12-03,00:28:20.000,337,11059532,12725,0,1670027299,13158.465729769996,59.228834130000905,53587.239502560005
2022-12-03,00:28:24.000,337,11059552,12605,0,1670027303,13158.33100356999,59.1301463100026,53587.239502560005
2022-12-03,00:31:08.000,337,11059542,12685,0,1670027467,13158.4185756,60.24390885000321,53588.56705536
2022-12-03,00:31:12.000,337,11059574,12725,0,1670027471,13158.283849399995,60.25095798000257,53588.546094
2022-12-03,00:31:16.000,337,11059596,12925,0,1670027475,13158.16933212999,60.272105370000645,53588.699810640006
2022-12-03,00:31:20.000,337,11059537,12725,0,1670027479,13157.920088659994,60.25095798000257,53588.643913679996
2022-12-03,00:31:24.000,337,11059571,12805,0,1670027483,13157.852725559998,60.16636842000298,53588.74173336001
2022-12-03,00:31:28.000,337,11059583,12885,0,1670027487,13157.852725559998,60.102926250001474,53588.76968184001
2022-12-03,00:31:32.000,337,11059504,12925,0,1670027491,13157.751680909998,60.095877120002115,53588.748720480005
2022-12-03,00:31:36.000,337,11059564,12765,0,1670027495,13157.704526740003,59.99718930000381,53588.73474624
2022-12-03,00:31:40.000,337,11059551,12765,0,1670027499,13157.650636259998,59.88440321999951,53588.72077200001
2022-12-03,00:31:44.000,337,11059542,12685,0,1670027503,13157.616954709993,59.82801018000464,53588.67186216001
2022-12-03,00:35:46.000,337,11059552,13125,0,1670027745,13159.004634569988,58.869328500004485,53587.693665360006
2022-12-03,00:35:50.000,337,11059599,12805,0,1670027749,13158.876644679993,58.812935460002336,53587.61680704001
2022-12-03,00:35:54.000,337,11059614,12925,0,1670027753,13158.863172060002,58.71424764000403,53587.59584568001
2022-12-03,00:35:58.000,337,11059517,13165,0,1670027757,13158.775600029992,58.643756340003165,53587.56091008
2022-12-03,00:36:02.000,337,11059574,12805,0,1670027761,13158.944007779988,58.62260894999781,53587.6028328
2022-12-03,00:36:06.000,337,11059532,13005,0,1670027765,13158.917062539993,58.62965808000445,53587.672704000004
2022-12-03,00:36:10.000,337,11059580,13085,0,1670027769,13159.018107189993,58.6719528600006,53587.637768399996
2022-12-03,00:36:14.000,337,11059559,13085,0,1670027773,13159.098942909994,58.70719851000467,53587.65174264
2022-12-03,00:36:18.000,337,11059549,12765,0,1670027777,13159.078733979994,58.7847389400049,53587.742575200005
2022-12-03,00:36:22.000,337,11059603,13005,0,1670027781,13159.105679219989,58.85523023999849,53587.76353656001
2022-12-03,00:36:26.000,337,11059577,12925,0,1670027785,13159.031579809998,58.91162328000064,53587.76353656001
2022-12-03,00:36:30.000,337,11059540,13045,0,1670027789,13159.078733979994,58.996212840000226,53587.840394880004
2022-12-03,00:36:34.000,337,11059578,12925,0,1670027793,13159.166306009989,59.0173602299983,53587.9172532
2022-12-03,00:36:38.000,337,11059561,12885,0,1670027797,13159.33471376,59.15129370000068,53588.029047120006
2022-12-03,00:36:42.000,337,11059599,12565,0,1670027801,13159.32797744999,59.20063761000347,53588.06398272
2022-12-03,00:36:46.000,337,11059536,13205,0,1670027805,13159.55701199,59.278178040003695,53588.21071224
2022-12-03,00:36:50.000,337,11059588,12685,0,1670027809,13159.67826557,59.36981673000264,53588.2316736
2022-12-03,00:36:54.000,337,11059523,12645,0,1670027813,13159.752364979991,59.468504550000944,53588.371416
2022-12-03,00:36:58.000,337,11059536,12725,0,1670027817,13159.826464389997,59.56014323999989,53588.39936448
2022-12-03,00:37:02.000,337,11059529,13085,0,1670027821,13159.812991769992,59.65178192999883,53588.49718416
2022-12-03,00:37:06.000,337,11059573,12805,0,1670027825,13159.812991769992,59.65883105999819,53588.56705536
2022-12-03,00:37:10.000,337,11059610,12765,0,1670027829,13159.806255459996,59.65883105999819,53588.56705536
2022-12-03,00:37:14.000,337,11059558,12845,0,1670027833,13159.887091179997,59.694076710002264,53588.66487504
2022-12-03,00:37:18.000,337,11059594,12805,0,1670027837,13159.967926899997,59.630634540000756,53588.797630320005
2022-12-03,00:37:22.000,337,11059535,12765,0,1670027841,13159.947717969997,59.71522410000034,53588.7557076
2022-12-03,00:37:26.000,337,11059587,12805,0,1670027845,13160.102653100002,59.73637148999842,53589.00724392001
2022-12-03,00:37:30.000,337,11059541,12845,0,1670027849,13160.156543579993,59.84210844000336,53589.05615376001
2022-12-03,00:37:34.000,337,11059546,12885,0,1670027853,13160.264324539989,59.863255830001435,53589.11903784
2022-12-03,00:37:38.000,337,11059542,12965,0,1670027857,13160.399050739994,59.919648870003584,53589.18890904
2022-12-03,00:37:42.000,337,11059535,13045,0,1670027861,13160.520304319994,59.94079626000166,53589.22384464001
2022-12-03,00:38:26.000,337,11059526,13005,0,1670027905,13162.386262189997,61.04046054000355,53590.18108008001
2022-12-03,00:38:30.000,337,11059551,12845,0,1670027909,13162.507515769998,61.20963966000272,53590.188067200004
2022-12-03,00:38:34.000,337,11059555,13005,0,1670027913,13162.716341379994,61.37881878000189,53590.36973232001
2022-12-03,00:38:38.000,337,11059541,12965,0,1670027917,13162.770231859999,61.50570312000491,53590.45357776
2022-12-03,00:38:42.000,337,11059608,12645,0,1670027921,13162.837594959994,61.68193137000344,53590.62825576
2022-12-03,00:38:46.000,337,11059583,12925,0,1670027925,13162.82412233999,61.829963100004534,53590.593320160006
2022-12-03,00:38:50.000,337,11059515,12845,0,1670027929,13162.94537591999,61.9357000500022,53590.78197240001
2022-12-03,00:38:54.000,337,11059605,12965,0,1670027933,13162.938639609994,62.05553525999858,53590.809920880005
2022-12-03,00:38:58.000,337,11059554,12845,0,1670027937,13162.97232116,62.126026559999445,53590.928701920006
2022-12-03,00:39:02.000,337,11059568,12765,0,1670027941,13162.938639609994,62.140124819998164,53590.94267616
2022-12-03,00:39:06.000,337,11059594,13045,0,1670027945,13163.00600270999,62.15422308000416,53591.08241856
2022-12-03,00:39:10.000,337,11059557,12965,0,1670027949,13163.019475329995,62.25996003000182,53591.12434128
2022-12-03,00:39:14.000,337,11059559,12885,0,1670027953,13163.05315688,62.30930394000461,53591.2011996
2022-12-03,00:39:18.000,337,11059568,13125,0,1670027957,13163.04642056999,62.400942630003556,53591.18023824
2022-12-03,00:39:22.000,337,11059605,12845,0,1670027961,13163.1339926,62.365696979999484,53591.22216096
2022-12-03,00:39:26.000,337,11059563,12565,0,1670027965,13163.22830093999,62.38684437000484,53591.37587760001
2022-12-03,00:39:30.000,337,11059580,12885,0,1670027969,13163.27545511,62.358647850000125,53591.410813200004
2022-12-03,00:39:34.000,337,11059632,12965,0,1670027973,13163.21482832,62.32340220000333,53591.382864720006
2022-12-03,00:39:38.000,337,11059550,12925,0,1670027977,13163.17441046,62.38684437000484,53591.37587760001
2022-12-03,00:39:42.000,337,11059557,12645,0,1670027981,13163.241773559996,62.47848306000378,53591.38985184
2022-12-03,00:39:46.000,337,11059583,12925,0,1670027985,13163.17441046,62.49963045000186,53591.29901928
2022-12-03,00:39:50.000,337,11059584,12925,0,1670027989,13163.22830093999,62.55602349000401,53591.29901928
2022-12-03,00:39:54.000,337,11059569,12765,0,1670027993,13163.181146769995,62.64766218000295,53591.2710708
2022-12-03,00:39:58.000,337,11059530,12965,0,1670027997,13163.21482832,62.67585870000039,53591.33395488001
2022-12-03,00:40:02.000,337,11059562,12885,0,1670028001,13163.201355699995,62.753399130000616,53591.29901928
2022-12-03,00:40:06.000,337,11059567,12725,0,1670028005,13163.22830093999,62.85208694999892,53591.38985184
2022-12-03,00:40:10.000,337,11059545,12605,0,1670028009,13163.21482832,62.816841300002125,53591.382864720006
2022-12-03,00:40:14.000,337,11059596,12885,0,1670028013,13163.241773559996,62.78864478000469,53591.39683896
2022-12-03,00:40:18.000,337,11059592,12925,0,1670028017,13163.140728909995,62.74635000000126,53591.39683896
2022-12-03,00:40:22.000,337,11059586,12965,0,1670028021,13163.03294795,62.760448259999976,53591.40382608001
2022-12-03,00:40:26.000,337,11059531,12925,0,1670028025,13162.878012819994,62.774546519998694,53591.31998064
2022-12-03,00:40:30.000,337,11059543,12885,0,1670028029,13162.797177099994,62.7393008700019,53591.30600640001
2022-12-03,00:40:34.000,337,11059571,12845,0,1670028033,13162.776968169994,62.60536739999952,53591.41780032
2022-12-03,00:40:38.000,337,11059565,12805,0,1670028037,13162.628769349998,62.47143393000442,53591.30600640001
2022-12-03,00:40:42.000,337,11059592,12765,0,1670028041,13162.419943740002,62.30930394000461,53591.382864720006
2022-12-03,00:40:46.000,337,11059594,12885,0,1670028045,13162.211118129992,62.19651786000031,53591.35491624001
2022-12-03,00:40:50.000,337,11059570,12725,0,1670028049,13162.02923775999,62.06258438999794,53591.34792912
2022-12-03,00:40:54.000,337,11059547,12885,0,1670028053,13161.800203219995,61.96389656999963,53591.29901928
2022-12-03,00:40:58.000,337,11059539,13005,0,1670028057,13161.60485022999,61.829963100004534,53591.18023824
2022-12-03,00:41:02.000,337,11059559,12885,0,1670028061,13161.396024619993,61.759471800003666,53591.145302640005
2022-12-03,00:41:06.000,337,11059571,12845,0,1670028065,13161.133308529992,61.67488224000408,53590.98459888
2022-12-03,00:41:10.000,337,11059567,12765,0,1670028069,13160.863856129996,61.63963659000001,53590.89376632
2022-12-03,00:41:14.000,337,11059601,12645,0,1670028073,13160.71565731,61.60439094000321,53590.7470368
2022-12-03,00:41:18.000,337,11059551,12605,0,1670028077,13160.54724955999,61.51980138000363,53590.70511408001
2022-12-03,00:41:22.000,337,11059528,12965,0,1670028081,13160.42599597999,61.51275225000427,53590.572358800004
2022-12-03,00:41:26.000,337,11059580,12765,0,1670028085,13160.284533469989,61.4422609500034,53590.572358800004
2022-12-03,00:41:30.000,337,11059544,12765,0,1670028089,13160.102653100002,61.39996616999997,53590.48152624
2022-12-03,00:41:34.000,337,11059575,12845,0,1670028093,13160.028553689997,61.34357312999782,53590.41165504
2022-12-03,00:41:38.000,337,11059571,12845,0,1670028097,13159.887091179997,61.20259053000336,53590.39768080001
2022-12-03,00:41:42.000,337,11059611,12965,0,1670028101,13159.786046529996,61.125050100003136,53590.306848240005
2022-12-03,00:41:46.000,337,11059533,12925,0,1670028105,13159.67826557,61.0193131499982,53590.19505432
2022-12-03,00:41:50.000,337,11059585,12765,0,1670028109,13159.55701199,60.955870980003965,53590.05531192
2022-12-03,00:41:54.000,337,11059589,12765,0,1670028113,13159.503121509995,60.906527070001175,53590.041337680006
2022-12-03,00:41:58.000,337,11059587,12845,0,1670028117,13159.482912579995,60.93472358999861,53589.95749224
2022-12-03,00:42:02.000,337,11059552,12885,0,1670028121,13159.543539369995,60.906527070001175,53590.020376320004
2022-12-03,00:42:06.000,337,11059538,12685,0,1670028125,13159.523330439995,60.96996924000268,53589.91556952001
2022-12-03,00:42:10.000,337,11059555,12685,0,1670028129,13159.563748299995,61.06160793000163,53589.98544072
2022-12-03,00:42:14.000,337,11059618,12925,0,1670028133,13159.53006674999,61.146197490001214,53589.89460816001
2022-12-03,00:42:18.000,337,11059629,13005,0,1670028137,13159.685001879996,61.23783618000016,53589.94351800001
2022-12-03,00:42:22.000,337,11059554,12765,0,1670028141,13159.745628669996,61.315376610000385,53589.9085824
2022-12-03,00:42:26.000,337,11059532,12845,0,1670028145,13159.893827489992,61.44931008000276,53589.98544072
2022-12-03,00:42:30.000,337,11059572,12965,0,1670028149,13159.961190590002,61.62553833000129,53590.07627328
2022-12-03,00:42:34.000,337,11059554,12765,0,1670028153,13160.082444170002,61.717177020000236,53590.118196
2022-12-03,00:42:37.000,337,11059559,12725,0,1670028156,13160.136334649993,61.74537353999767,53590.17409296
2022-12-03,00:42:40.000,337,11059582,13005,0,1670028159,13160.223906679988,61.84406136000325,53590.24396416
2022-12-03,00:42:44.000,337,11059588,13005,0,1670028163,13160.452941219999,61.92160179000348,53590.34877096001
2022-12-03,00:42:48.000,337,11059563,12645,0,1670028167,13160.580931109995,62.02028961000178,53590.48851336
2022-12-03,00:42:52.000,337,11059562,12605,0,1670028171,13160.681975759995,62.140124819998164,53590.593320160006
2022-12-03,00:42:56.000,337,11059529,12965,0,1670028175,13160.762811479995,62.238812640003744,53590.77498528
2022-12-03,00:43:00.000,337,11059577,12605,0,1670028179,13160.870592439991,62.358647850000125,53590.85184360001
2022-12-03,00:43:04.000,337,11059578,12765,0,1670028183,13160.924482919996,62.42209002000163,53590.94267616
2022-12-03,00:43:08.000,337,11059599,12645,0,1670028187,13160.931219229991,62.51372871000058,53590.96363752
2022-12-03,00:43:12.000,337,11059583,12805,0,1670028191,13160.964900779996,62.527826969999296,53591.08940568001
2022-12-03,00:43:16.000,337,11059534,12805,0,1670028195,13161.059209120001,62.59831827000016,53591.22216096
2022-12-03,00:43:20.000,337,11059532,12645,0,1670028199,13161.146781149997,62.633563920004235,53591.33395488001
2022-12-03,00:43:24.000,337,11059614,12965,0,1670028203,13161.301716280002,62.71110435000446,53591.480684400005
2022-12-03,00:43:28.000,337,11059546,12925,0,1670028207,13161.342134140003,62.73225174000254,53591.59247832001
2022-12-03,00:43:32.000,337,11059599,12725,0,1670028211,13161.355606759993,62.8379886900002,53591.68331088
2022-12-03,00:43:36.000,337,11059583,12965,0,1670028215,13161.382551999988,62.809792170002765,53591.78113056
2022-12-03,00:43:40.000,337,11059550,12845,0,1670028219,13161.456651409993,62.823890430001484,53591.84401464
2022-12-03,00:43:44.000,337,11059538,12765,0,1670028223,13161.449915099998,62.767497389999335,53591.78113056
2022-12-03,00:43:48.000,337,11059538,12725,0,1670028227,13161.443178789988,62.7393008700019,53591.77414344
2022-12-03,00:43:52.000,337,11059576,12965,0,1670028231,13161.476860339993,62.753399130000616,53591.934847200006
2022-12-03,00:43:56.000,337,11059584,12645,0,1670028235,13161.524014509989,62.767497389999335,53591.99773128
2022-12-03,00:44:00.000,337,11059572,12645,0,1670028239,13161.537487129994,62.78159564999805,53591.99773128
2022-12-03,00:44:04.000,337,11059576,12765,0,1670028243,13161.584641299989,62.774546519998694,53592.09555096001
2022-12-03,00:44:08.000,337,11059568,12885,0,1670028247,13161.517278199994,62.7393008700019,53592.07458960001
2022-12-03,00:44:12.000,337,11059587,12725,0,1670028251,13161.476860339993,62.70405521999783,53592.12349944001
2022-12-03,00:44:16.000,337,11059568,12645,0,1670028255,13161.436442479993,62.66880957000103,53592.04664112001
2022-12-03,00:44:20.000,337,11059586,12965,0,1670028259,13161.396024619993,62.65471131000231,53592.01170552
2022-12-03,00:44:24.000,337,11059542,12725,0,1670028263,13161.355606759993,62.61946565999824,53591.913885840004
2022-12-03,00:44:28.000,337,11059580,13085,0,1670028267,13161.268034729997,62.50667958000122,53591.87196312
2022-12-03,00:44:32.000,337,11059567,12965,0,1670028271,13161.241089490002,62.46438479999779,53591.816066160005
2022-12-03,00:44:36.000,337,11059545,12925,0,1670028275,13161.294979969993,62.358647850000125,53591.76016920001
2022-12-03,00:44:40.000,337,11059581,12765,0,1670028279,13161.207407939997,62.26700916000118,53591.68331088
2022-12-03,00:44:44.000,337,11059549,12845,0,1670028283,13161.382551999988,62.21766524999839,53591.746194960004
2022-12-03,00:44:48.000,337,11059594,12845,0,1670028287,13161.443178789988,62.189468730000954,53591.697285120004
2022-12-03,00:44:52.000,337,11059593,12685,0,1670028291,13161.429706169998,62.118977430000086,53591.6553624
2022-12-03,00:44:56.000,337,11059552,12885,0,1670028295,13161.449915099998,62.04143699999986,53591.57151696001
2022-12-03,00:45:00.000,337,11059601,12965,0,1670028299,13161.443178789988,61.956847440000274,53591.55754272
2022-12-03,00:45:04.000,337,11059623,12925,0,1670028303,13161.315188899993,61.87225788000069,53591.361903360004
2022-12-03,00:45:08.000,337,11059603,12845,0,1670028307,13161.355606759993,61.766520930003026,53591.2710708
2022-12-03,00:45:12.000,337,11059592,12805,0,1670028311,13161.382551999988,61.71012789000088,53591.2011996
2022-12-03,00:45:16.000,337,11059603,12605,0,1670028315,13161.422969859988,61.66078397999809,53591.145302640005
2022-12-03,00:45:20.000,337,11059581,12925,0,1670028319,13161.476860339993,61.67488224000408,53590.98459888
2022-12-03,00:45:24.000,337,11059551,12925,0,1670028323,13161.64526808999,61.70307876000152,53591.01254736
2022-12-03,00:45:28.000,337,11059578,12845,0,1670028327,13161.70589487999,61.717177020000236,53590.94966328001
2022-12-03,00:45:32.000,337,11059613,12885,0,1670028331,13161.71263119,61.66783311000472,53590.8867792
2022-12-03,00:45:36.000,337,11059588,12965,0,1670028335,13161.76652166999,61.65373484999873,53590.816908
2022-12-03,00:45:40.000,337,11059565,12765,0,1670028339,13161.73284012,61.65373484999873,53590.761011040006
2022-12-03,00:45:44.000,337,11059550,12605,0,1670028343,13161.638531779994,61.590292680004495,53590.6771656
2022-12-03,00:45:48.000,337,11059549,12685,0,1670028347,13161.62505915999,61.60439094000321,53590.70511408001
2022-12-03,00:45:52.000,337,11059600,12645,0,1670028351,13161.631795469999,61.61144007000257,53590.64921712
2022-12-03,00:45:56.000,337,11059602,12805,0,1670028355,13161.618322849994,61.533899640002346,53590.6771656
2022-12-03,00:46:00.000,337,11059565,12885,0,1670028359,13161.550959749999,61.51275225000427,53590.55838456
2022-12-03,00:46:04.000,337,11059543,12925,0,1670028363,13161.577904989994,61.43521182000404,53590.642230000005
2022-12-03,00:46:08.000,337,11059571,12885,0,1670028367,13161.524014509989,61.364720520003175,53590.62825576
2022-12-03,00:46:12.000,337,11059561,12805,0,1670028371,13161.443178789988,61.34357312999782,53590.6072944
2022-12-03,00:46:16.000,337,11059569,12965,0,1670028375,13161.409497239998,61.3294748699991,53590.593320160006
2022-12-03,00:46:20.000,337,11059600,12845,0,1670028379,13161.382551999988,61.37881878000189,53590.57934592
2022-12-03,00:46:24.000,337,11059583,13125,0,1670028383,13161.241089490002,61.39291704000061,53590.544410320006
2022-12-03,00:46:28.000,337,11059602,12845,0,1670028387,13161.045736499997,61.39996616999997,53590.48152624
2022-12-03,00:46:32.000,337,11059571,12605,0,1670028391,13160.971637089991,61.371769650002534,53590.43960352
2022-12-03,00:46:36.000,337,11059551,12685,0,1670028395,13160.79649303,61.308327480001026,53590.45357776
2022-12-03,00:46:40.000,337,11059559,12925,0,1670028399,13160.762811479995,61.29422922000231,53590.53742320001
2022-12-03,00:46:44.000,337,11059590,12765,0,1670028403,13160.661766829995,61.315376610000385,53590.53742320001
2022-12-03,00:46:48.000,337,11059542,12605,0,1670028407,13160.50683169999,61.37881878000189,53590.50947472
2022-12-03,00:46:52.000,337,11059538,12645,0,1670028411,13160.358632879994,61.35062226000446,53590.49550048001
2022-12-03,00:46:56.000,337,11059575,13045,0,1670028415,13160.156543579993,61.322425739999744,53590.50947472
2022-12-03,00:47:00.000,337,11059524,12765,0,1670028419,13159.940981660002,61.26603270000487,53590.4326164
2022-12-03,00:47:04.000,337,11059562,12845,0,1670028423,13159.745628669996,61.20963966000272,53590.3627452
2022-12-03,00:47:08.000,337,11059570,12885,0,1670028427,13159.583957229996,61.082755319999706,53590.33479672
2022-12-03,00:47:12.000,337,11059581,12845,0,1670028431,13159.32797744999,60.99111663000076,53590.27889976001
2022-12-03,00:47:16.000,337,11059576,12645,0,1670028435,13159.22693279999,60.83603577000031,53590.25095128001
2022-12-03,00:47:20.000,337,11059590,12565,0,1670028439,13159.045052429989,60.730298820002645,53590.17409296
2022-12-03,00:47:24.000,337,11059520,12965,0,1670028443,13159.092206599998,60.61751273999835,53590.29986112001
2022-12-03,00:47:28.000,337,11059555,12965,0,1670028447,13158.937271469993,60.58226709000155,53590.236977040004
2022-12-03,00:47:32.000,337,11059572,12845,0,1670028451,13158.748654789997,60.561119700003474,53590.18108008001
2022-12-03,00:47:36.000,337,11059553,12765,0,1670028455,13158.539829180001,60.561119700003474,53590.07627328
2022-12-03,00:47:40.000,337,11059555,12725,0,1670028459,13158.33773988,60.57521796000219,53589.99242784001
2022-12-03,00:47:44.000,337,11059586,13005,0,1670028463,13158.08849640999,60.59636535000027,53589.852685440004
2022-12-03,00:47:48.000,337,11059500,13085,0,1670028467,13157.913352349999,60.547021440004755,53589.733904400004
2022-12-03,00:47:52.000,337,11059563,12845,0,1670028471,13157.738208289993,60.48357927000325,53589.69198168
2022-12-03,00:47:56.000,337,11059600,12565,0,1670028475,13157.529382679997,60.441284489999816,53589.60813624001
2022-12-03,00:48:00.000,337,11059606,12845,0,1670028479,13157.495701129992,60.40603884000302,53589.55223928
2022-12-03,00:48:04.000,337,11059575,12765,0,1670028483,13157.354238619992,60.28620362999936,53589.60114912
2022-12-03,00:48:08.000,337,11059591,12845,0,1670028487,13157.313820759991,60.215712329998496,53589.48935520001
2022-12-03,00:48:12.000,337,11059551,12885,0,1670028491,13157.185830869996,60.13817189999827,53589.43345824
2022-12-03,00:48:16.000,337,11059565,12925,0,1670028495,13157.09152252999,60.053582339998684,53589.398522640004
2022-12-03,00:48:20.000,337,11059597,12685,0,1670028499,13156.983741569995,60.039484079999966,53589.32865144
2022-12-03,00:48:24.000,337,11059597,12765,0,1670028503,13156.815333819999,59.96194364999974,53589.21685752
2022-12-03,00:48:28.000,337,11059616,12805,0,1670028507,13156.680607619994,59.96194364999974,53589.09807648
2022-12-03,00:48:32.000,337,11059521,12805,0,1670028511,13156.626717139989,59.94784539000102,53589.05615376001
2022-12-03,00:48:36.000,337,11059602,12845,0,1670028515,13156.613244519998,59.870304960000794,53589.04916664
2022-12-03,00:48:40.000,337,11059596,12805,0,1670028519,13156.559354039993,59.806862789999286,53588.94435984
2022-12-03,00:48:44.000,337,11059539,12725,0,1670028523,13156.505463559988,59.70112584000162,53588.99326968
2022-12-03,00:48:48.000,337,11059530,12965,0,1670028527,13156.444836770002,59.630634540000756,53588.965321200005
2022-12-03,00:48:52.000,337,11059566,12965,0,1670028531,13156.438100459993,59.5883397600046,53588.93737272001
2022-12-03,00:48:56.000,337,11059569,12645,0,1670028535,13156.390946289997,59.54604498000117,53588.9303856
2022-12-03,00:49:00.000,337,11059578,12845,0,1670028539,13156.370737359997,59.53194672000245,53588.92339848
2022-12-03,00:49:04.000,337,11059533,12605,0,1670028543,13156.330319499997,59.53899585000181,53588.811604559996
2022-12-03,00:49:08.000,337,11059608,12805,0,1670028547,13156.256220089992,59.53899585000181,53588.748720480005
2022-12-03,00:49:12.000,337,11059584,12965,0,1670028551,13156.337055809992,59.517848460003734,53588.811604559996
2022-12-03,00:49:16.000,337,11059535,12925,0,1670028555,13156.296637949992,59.4755536800003,53588.79064320001
2022-12-03,00:49:20.000,337,11059648,12885,0,1670028559,13156.310110569997,59.43325890000415,53588.78365608
2022-12-03,00:49:24.000,337,11059593,12685,0,1670028563,13156.350528429997,59.412111509998795,53588.867501520006
2022-12-03,00:49:28.000,337,11059511,12845,0,1670028567,13156.249483779997,59.44030803000351,53588.811604559996
2022-12-03,00:49:32.000,337,11059563,12685,0,1670028571,13156.350528429997,59.461455420001585,53588.83955304001
2022-12-03,00:49:36.000,337,11059579,12845,0,1670028575,13156.276429019992,59.55309411000053,53588.81859168001
2022-12-03,00:49:40.000,337,11059596,12765,0,1670028579,13156.397682599993,59.60243802000332,53588.86051440001
2022-12-03,00:49:44.000,337,11059598,12965,0,1670028583,13156.310110569997,59.66588019000483,53588.8255788
2022-12-03,00:49:48.000,337,11059595,12925,0,1670028587,13156.364001050002,59.70817497000098,53588.867501520006
2022-12-03,00:49:52.000,337,11059595,12965,0,1670028591,13156.411155219997,59.72932235999906,53588.97230832
2022-12-03,00:49:56.000,337,11059596,12925,0,1670028595,13156.478518319993,59.70112584000162,53589.02820528001
2022-12-03,00:50:00.000,337,11059570,13045,0,1670028599,13156.451573079998,59.70112584000162,53589.014231040004
2022-12-03,00:50:04.000,337,11059593,12805,0,1670028603,13156.539145109993,59.66588019000483,53589.10506360001
2022-12-03,00:50:08.000,337,11059574,12925,0,1670028607,13156.566090349988,59.7222732299997,53589.16096056
2022-12-03,00:50:12.000,337,11059541,12845,0,1670028611,13156.572826659998,59.79276453000057,53589.19589616001
2022-12-03,00:50:16.000,337,11059564,12845,0,1670028615,13156.660398689994,59.905550610004866,53589.28672872
2022-12-03,00:50:20.000,337,11059572,12965,0,1670028619,13156.667134999989,60.081778860003396,53589.32166432001
2022-12-03,00:50:24.000,337,11059581,12925,0,1670028623,13156.714289169999,60.28620362999936,53589.25878024
2022-12-03,00:50:28.000,337,11059585,12925,0,1670028627,13156.741234409994,60.37079318999895,53589.29371584001
2022-12-03,00:50:32.000,337,11059615,12805,0,1670028631,13156.795124889999,60.48357927000325,53589.35659992
2022-12-03,00:50:36.000,337,11059578,12805,0,1670028635,13156.774915959999,60.490628400002606,53589.40550976
2022-12-03,00:50:40.000,337,11059606,12805,0,1670028639,13156.774915959999,60.497677530001965,53589.49634232
2022-12-03,00:50:44.000,337,11059568,12725,0,1670028643,13156.822070129994,60.59636535000027,53589.54525216
2022-12-03,00:50:48.000,337,11059568,12725,0,1670028647,13156.842279059994,60.65275839000242,53589.60813624001
2022-12-03,00:50:52.000,337,11059589,12805,0,1670028651,13156.923114779995,60.75849534000008,53589.65005896
2022-12-03,00:50:56.000,337,11059591,12525,0,1670028655,13156.99047787999,60.906527070001175,53589.64307184
2022-12-03,00:51:00.000,337,11059604,12845,0,1670028659,13157.064577289995,60.9840675000014,53589.67800744001
2022-12-03,00:51:04.000,337,11059585,12805,0,1670028663,13156.99721419,61.10390270999778,53589.55223928
2022-12-03,00:51:08.000,337,11059563,12805,0,1670028667,13157.03763205,61.188492270004645,53589.55922640001
2022-12-03,00:51:10.000,337,11059610,12725,0,1670028669,13157.104995149995,61.25193443999888,53589.61512336
2022-12-03,00:51:13.000,337,11059556,12805,0,1670028672,13157.15214931999,61.3294748699991,53589.65005896
2022-12-03,00:51:17.000,337,11059561,12805,0,1670028676,13157.07804991,61.37881878000189,53589.65005896
2022-12-03,00:51:21.000,337,11059540,12765,0,1670028680,13157.11846777,61.42111355999805,53589.61512336
2022-12-03,00:51:25.000,337,11059620,12445,0,1670028684,13157.07804991,61.44931008000276,53589.64307184
2022-12-03,00:51:29.000,337,11059552,12805,0,1670028688,13157.003950499995,61.4422609500034,53589.62909760001
2022-12-03,00:51:33.000,337,11059558,12765,0,1670028692,13156.882696919994,61.364720520003175,53589.538265040006
2022-12-03,00:51:37.000,337,11059558,12605,0,1670028696,13156.842279059994,61.39291704000061,53589.517303680004
2022-12-03,00:51:41.000,337,11059535,12805,0,1670028700,13156.680607619994,61.33652399999846,53589.3146772
2022-12-03,00:51:45.000,337,11059610,12965,0,1670028704,13156.626717139989,61.28718009000295,53589.24480600001
2022-12-03,00:51:49.000,337,11059521,12685,0,1670028708,13156.606508209989,61.27308183000423,53589.07711512001
2022-12-03,00:51:53.000,337,11059589,12805,0,1670028712,13156.687343929989,61.23783618000016,53589.04916664
2022-12-03,00:51:57.000,337,11059574,12965,0,1670028716,13156.613244519998,61.24488530999952,53588.965321200005
2022-12-03,00:52:01.000,337,11059580,12845,0,1670028720,13156.613244519998,61.27308183000423,53588.88147576
2022-12-03,00:52:05.000,337,11059561,12885,0,1670028724,13156.640189759994,61.37881878000189,53588.7557076
2022-12-03,00:52:09.000,337,11059520,12845,0,1670028728,13156.599771899993,61.38586791000125,53588.69282352001
2022-12-03,00:52:13.000,337,11059519,12885,0,1670028732,13156.545881419988,61.46340834000148,53588.53910688
2022-12-03,00:52:17.000,337,11059566,12845,0,1670028736,13156.498727249993,61.4422609500034,53588.462248560005
2022-12-03,00:52:21.000,337,11059593,12725,0,1670028740,13156.485254630003,61.45635921000212,53588.35045464
2022-12-03,00:52:25.000,337,11059571,12765,0,1670028744,13156.498727249993,61.46340834000148,53588.175776640004
2022-12-03,00:52:29.000,337,11059526,12965,0,1670028748,13156.559354039993,61.42816269000468,53588.140841039996
2022-12-03,00:52:33.000,337,11059583,12645,0,1670028752,13156.559354039993,61.37881878000189,53587.959175920005
2022-12-03,00:52:37.000,337,11059536,12725,0,1670028756,13156.660398689994,61.315376610000385,53587.9172532
2022-12-03,00:52:41.000,337,11059582,12805,0,1670028760,13156.734498099999,61.308327480001026,53587.87533048
2022-12-03,00:52:45.000,337,11059554,12805,0,1670028764,13156.78838857999,61.22373792000144,53587.77052368
2022-12-03,00:52:49.000,337,11059542,12805,0,1670028768,13156.87596061,61.11800097000378,53587.74956232
2022-12-03,00:52:53.000,337,11059533,12845,0,1670028772,13156.943323709995,61.00521488999948,53587.64475552001
2022-12-03,00:52:57.000,337,11059598,12725,0,1670028776,13156.9365874,60.899477940001816,53587.51200024
2022-12-03,00:53:01.000,337,11059500,12645,0,1670028780,13156.87596061,60.77964272999816,53587.38623208
2022-12-03,00:53:05.000,337,11059556,12845,0,1670028784,13156.95679633,60.64570926000306,53587.28142528001
2022-12-03,00:53:09.000,337,11059502,12885,0,1670028788,13156.92985108999,60.6386601300037,53587.21155408001
2022-12-03,00:53:13.000,337,11059578,12965,0,1670028792,13156.923114779995,60.5258740499994,53587.0787988
2022-12-03,00:53:17.000,337,11059589,13005,0,1670028796,13156.963532639995,60.490628400002606,53587.071811680005
2022-12-03,00:53:21.000,337,11059606,12845,0,1670028800,13157.07131359999,60.43423536000046,53587.04386320001
2022-12-03,00:53:25.000,337,11059625,12725,0,1670028804,13157.15214931999,60.41308797000238,53587.0089276
2022-12-03,00:53:29.000,337,11059562,13005,0,1670028808,13157.206039799996,60.38489144999767,53586.91110792
2022-12-03,00:53:33.000,337,11059510,12805,0,1670028812,13157.253193969991,60.279154500000004,53586.86219808
2022-12-03,00:53:37.000,337,11059615,13005,0,1670028816,13157.307084449996,60.222761459997855,53586.79931400001
2022-12-03,00:53:41.000,337,11059560,12925,0,1670028820,13157.300348140001,60.15931929000362,53586.68053296001
2022-12-03,00:53:45.000,337,11059568,13005,0,1670028824,13157.441810650002,60.10997538000083,53586.70848144001
2022-12-03,00:53:49.000,337,11059613,12925,0,1670028828,13157.529382679997,60.102926250001474,53586.68053296001
2022-12-03,00:53:53.000,337,11059568,12925,0,1670028832,13157.623691020002,60.07472973000404,53586.624636
2022-12-03,00:53:57.000,337,11059564,12845,0,1670028836,13157.616954709993,60.13817189999827,53586.50585496
2022-12-03,00:54:01.000,337,11059585,12765,0,1670028840,13157.717999359993,60.1804666800017,53586.617648880005
2022-12-03,00:54:05.000,337,11059537,12765,0,1670028844,13157.792098769998,60.279154500000004,53586.61066176001
2022-12-03,00:54:09.000,337,11059611,13045,0,1670028848,13157.866198179989,60.328498410002794,53586.617648880005
2022-12-03,00:54:13.000,337,11059581,12645,0,1670028852,13157.879670799994,60.36374405999959,53586.5547648
2022-12-03,00:54:17.000,337,11059594,12765,0,1670028856,13157.879670799994,60.38489144999767,53586.5547648
2022-12-03,00:54:21.000,337,11059575,12925,0,1670028860,13157.825780319989,60.38489144999767,53586.47091936001
2022-12-03,00:54:25.000,337,11059545,12805,0,1670028864,13157.852725559998,60.37784231999831,53586.5547648
2022-12-03,00:54:29.000,337,11059580,12965,0,1670028868,13157.792098769998,60.37079318999895,53586.47091936001
2022-12-03,00:54:33.000,337,11059569,12765,0,1670028872,13157.758417219993,60.265056240001286,53586.54777768
2022-12-03,00:54:37.000,337,11059545,12765,0,1670028876,13157.724735669988,60.13112276999891,53586.50585496
2022-12-03,00:54:41.000,337,11059529,12805,0,1670028880,13157.778626149993,60.039484079999966,53586.63162312001
2022-12-03,00:54:45.000,337,11059554,12965,0,1670028884,13157.704526740003,59.905550610004866,53586.624636
2022-12-03,00:54:49.000,337,11059601,12565,0,1670028888,13157.704526740003,59.79981365999993,53586.624636
2022-12-03,00:54:53.000,337,11059599,12845,0,1670028892,13157.670845189998,59.7222732299997,53586.687520080006
2022-12-03,00:54:57.000,337,11059566,12885,0,1670028896,13157.643899950002,59.70817497000098,53586.63861024001
2022-12-03,00:55:01.000,337,11059616,13045,0,1670028900,13157.563064230002,59.67292932000419,53586.57572616
2022-12-03,00:55:05.000,337,11059570,12685,0,1670028904,13157.536118989992,59.60948715000268,53586.56175192001
2022-12-03,00:55:09.000,337,11059600,12965,0,1670028908,13157.556327919992,59.60243802000332,53586.52681632
2022-12-03,00:55:13.000,337,11059592,12765,0,1670028912,13157.515910059992,59.67292932000419,53586.57572616
2022-12-03,00:55:17.000,337,11059582,12805,0,1670028916,13157.596745779992,59.56014323999989,53586.59668752
2022-12-03,00:55:21.000,337,11059585,13205,0,1670028920,13157.704526740003,59.60243802000332,53586.736429920005
2022-12-03,00:55:25.000,337,11059581,12765,0,1670028924,13157.765153529988,59.6235854100014,53586.72944280001
2022-12-03,00:55:29.000,337,11059618,12845,0,1670028928,13157.906616039989,59.72932235999906,53586.77835264001
2022-12-03,00:55:33.000,337,11059583,12765,0,1670028932,13158.000924379994,59.75751888000377,53586.82726248001
2022-12-03,00:55:37.000,337,11059574,12685,0,1670028936,13158.05481486,59.806862789999286,53586.79931400001
2022-12-03,00:55:41.000,337,11059572,13045,0,1670028940,13158.021133309994,59.863255830001435,53586.7643784
2022-12-03,00:55:45.000,337,11059582,12925,0,1670028944,13158.061551169994,59.95489452000038,53586.87617232001
2022-12-03,00:55:49.000,337,11059613,12685,0,1670028948,13158.11544165,59.99718930000381,53586.84822384001
2022-12-03,00:55:53.000,337,11059552,12925,0,1670028952,13158.10870533999,60.13112276999891,53586.81328824
2022-12-03,00:55:57.000,337,11059554,12965,0,1670028956,13158.122177959995,60.13817189999827,53586.87617232001
2022-12-03,00:56:01.000,337,11059585,12965,0,1670028960,13158.19627737,60.1804666800017,53586.904120800005
2022-12-03,00:56:05.000,337,11059556,12845,0,1670028964,13158.16933212999,60.222761459997855,53586.98796624
2022-12-03,00:56:09.000,337,11059601,13125,0,1670028968,13158.122177959995,60.34964580000087,53586.96001776
2022-12-03,00:56:13.000,337,11059552,12885,0,1670028972,13158.11544165,60.40603884000302,53586.953030640005
2022-12-03,00:56:17.000,337,11059587,12845,0,1670028976,13158.15585951,60.462431879997894,53587.0089276
2022-12-03,00:56:21.000,337,11059541,12805,0,1670028980,13158.08849640999,60.46948101000453,53586.97399200001
2022-12-03,00:56:25.000,337,11059613,12565,0,1670028984,13158.101969029995,60.448333619999175,53586.8691852
2022-12-03,00:56:29.000,337,11059563,12605,0,1670028988,13158.13565058,60.41308797000238,53586.93206928
2022-12-03,00:56:33.000,337,11059599,12965,0,1670028992,13158.101969029995,60.38489144999767,53586.84822384001
2022-12-03,00:56:37.000,337,11059627,12765,0,1670028996,13158.15585951,60.34964580000087,53586.97399200001
2022-12-03,00:56:41.000,337,11059541,12845,0,1670029000,13158.162595819995,60.28620362999936,53587.001940480004
2022-12-03,00:56:45.000,337,11059556,12765,0,1670029004,13158.14912319999,60.28620362999936,53586.98097912
2022-12-03,00:56:49.000,337,11059601,12765,0,1670029008,13158.02786961999,60.28620362999936,53586.98097912
2022-12-03,00:56:53.000,337,11059549,12725,0,1670029012,13157.933561279999,60.29325275999872,53586.98796624
2022-12-03,00:56:57.000,337,11059582,12805,0,1670029016,13157.859461869994,60.30030188999808,53587.05085032
2022-12-03,00:57:01.000,337,11059587,12645,0,1670029020,13157.751680909998,60.28620362999936,53586.88315944
2022-12-03,00:57:05.000,337,11059603,12765,0,1670029024,13157.623691020002,60.272105370000645,53586.84123672
2022-12-03,00:57:09.000,337,11059574,12845,0,1670029028,13157.569800539997,60.28620362999936,53586.81328824
2022-12-03,00:57:13.000,337,11059548,12445,0,1670029032,13157.509173749997,60.30030188999808,53586.7643784
2022-12-03,00:57:17.000,337,11059581,12805,0,1670029036,13157.556327919992,60.314400150004076,53586.72245568
2022-12-03,00:57:21.000,337,11059581,12965,0,1670029040,13157.515910059992,60.321449280003435,53586.74341704
2022-12-03,00:57:25.000,337,11059579,12885,0,1670029044,13157.462019580002,60.37079318999895,53586.77136552
2022-12-03,00:57:29.000,337,11059581,12765,0,1670029048,13157.408129099997,60.35669493000023,53586.75040416
2022-12-03,00:57:33.000,337,11059549,12565,0,1670029052,13157.340766000001,60.38489144999767,53586.687520080006
2022-12-03,00:57:37.000,337,11059557,12605,0,1670029056,13157.11846777,60.41308797000238,53586.65258448
2022-12-03,00:57:41.000,337,11059555,12605,0,1670029060,13157.01068680999,60.4271862300011,53586.519829200006
2022-12-03,00:57:45.000,337,11059558,12805,0,1670029064,13156.84901536999,60.37079318999895,53586.39406104001
2022-12-03,00:57:49.000,337,11059623,12965,0,1670029068,13156.88943322999,60.28620362999936,53586.37309968001
2022-12-03,00:57:53.000,337,11059555,12805,0,1670029072,13156.78838857999,60.17341755000234,53586.35912544
2022-12-03,00:57:57.000,337,11059586,12725,0,1670029076,13156.774915959999,60.03243495000061,53586.37309968001
2022-12-03,00:58:01.000,337,11059542,12685,0,1670029080,13156.660398689994,59.94784539000102,53586.36611256
2022-12-03,00:58:05.000,337,11059591,12965,0,1670029084,13156.599771899993,59.863255830001435,53586.31720272
2022-12-03,00:58:09.000,337,11059542,12925,0,1670029088,13156.579562969993,59.88440321999951,53586.26829288
2022-12-03,00:58:13.000,337,11059585,12645,0,1670029092,13156.566090349988,59.87735409000015,53586.14252472
2022-12-03,00:58:17.000,337,11059588,12885,0,1670029096,13156.532408799998,59.870304960000794,53586.12855048001
2022-12-03,00:58:21.000,337,11059594,12725,0,1670029100,13156.438100459993,59.820961049998004,53586.00278232
2022-12-03,00:58:25.000,337,11059579,12485,0,1670029104,13156.323583190002,59.79276453000057,53585.98182096
2022-12-03,00:58:29.000,337,11059567,12685,0,1670029108,13156.229274849997,59.856206700002076,53585.96085960001
2022-12-03,00:58:33.000,337,11059539,12725,0,1670029112,13156.242747470002,59.87735409000015,53585.89098840001
2022-12-03,00:58:37.000,337,11059502,12765,0,1670029116,13156.296637949992,59.89850147999823,53585.88400128
2022-12-03,00:58:41.000,337,11059542,12685,0,1670029120,13156.444836770002,59.89145234999887,53585.995795200004
2022-12-03,00:58:45.000,337,11059532,12965,0,1670029124,13156.458309389993,59.79276453000057,53585.995795200004
2022-12-03,00:58:49.000,337,11059548,12805,0,1670029128,13156.539145109993,59.7222732299997,53585.995795200004
2022-12-03,00:58:53.000,337,11059530,12565,0,1670029132,13156.606508209989,59.70112584000162,53586.0307308
2022-12-03,00:58:57.000,337,11059563,12965,0,1670029136,13156.707552859989,59.73637148999842,53586.03771792001
2022-12-03,00:59:01.000,337,11059594,12765,0,1670029140,13156.694080239999,59.820961049998004,53585.995795200004
2022-12-03,00:59:05.000,337,11059550,12765,0,1670029144,13156.85575168,59.835059310004,53586.00278232
2022-12-03,00:59:09.000,337,11059545,12605,0,1670029148,13156.87596061,59.82801018000464,53586.00278232
2022-12-03,00:59:13.000,337,11059535,12645,0,1670029152,13156.99721419,59.79981365999993,53586.100602
2022-12-03,00:59:17.000,337,11059546,12725,0,1670029156,13157.044368359995,59.88440321999951,53586.17746032001
2022-12-03,00:59:21.000,337,11059575,12965,0,1670029160,13157.125204079995,59.92669800000294,53586.233357280005
2022-12-03,00:59:25.000,337,11059558,12885,0,1670029164,13157.185830869996,60.03243495000061,53586.25431864001
2022-12-03,00:59:29.000,337,11059545,12645,0,1670029168,13157.17909456,60.11702451000019,53586.33816408
2022-12-03,00:59:33.000,337,11059558,13045,0,1670029172,13157.313820759991,60.19456494000042,53586.32418984001
2022-12-03,00:59:37.000,337,11059606,12805,0,1670029176,13157.354238619992,60.25800711000193,53586.39406104001
2022-12-03,01:00:20.000,337,11059567,12765,0,1670029219,13157.583273160002,60.547021440004755,53586.91809504
2022-12-03,01:00:24.000,337,11059618,12885,0,1670029223,13157.509173749997,60.61046360999899,53586.89014656
2022-12-03,01:00:28.000,337,11059577,12925,0,1670029227,13157.542855300002,60.63161100000434,53586.93206928
2022-12-03,01:00:32.000,337,11059565,12605,0,1670029231,13157.522646370002,60.673905780000496,53586.97399200001
2022-12-03,01:00:36.000,337,11059600,12925,0,1670029235,13157.515910059992,60.70915143000457,53586.92508216001
2022-12-03,01:00:40.000,337,11059584,13005,0,1670029239,13157.542855300002,60.723249690003286,53587.05085032
2022-12-03,01:00:44.000,337,11059544,13005,0,1670029243,13157.468755889997,60.723249690003286,53586.98796624
2022-12-03,01:00:48.000,337,11059553,12925,0,1670029247,13157.455283269992,60.74439708000136,53587.001940480004
2022-12-03,01:00:52.000,337,11059568,12965,0,1670029251,13157.374447549992,60.737347950002004,53586.98097912
2022-12-03,01:00:56.000,337,11059573,12765,0,1670029255,13157.374447549992,60.76554446999944,53586.94604352001
2022-12-03,01:01:00.000,337,11059582,12765,0,1670029259,13157.232985039991,60.79374099000415,53586.834249600004
2022-12-03,01:01:04.000,337,11059584,12725,0,1670029263,13157.15214931999,60.79374099000415,53586.82726248001
2022-12-03,01:01:08.000,337,11059575,12805,0,1670029267,13157.104995149995,60.84308489999967,53586.785339760005
2022-12-03,01:01:12.000,337,11059609,12965,0,1670029271,13157.17909456,60.87833055000374,53586.7643784
2022-12-03,01:01:16.000,337,11059552,12765,0,1670029275,13157.05110466999,60.9840675000014,53586.70149432
2022-12-03,01:01:20.000,337,11059552,13045,0,1670029279,13157.13194038999,61.02636228000483,53586.68053296001
2022-12-03,01:01:24.000,337,11059594,12805,0,1670029283,13157.165621939996,61.02636228000483,53586.6945072
2022-12-03,01:01:28.000,337,11059567,12965,0,1670029287,13157.125204079995,61.01226401999884,53586.63162312001
2022-12-03,01:01:32.000,337,11059586,12605,0,1670029291,13157.15214931999,60.96996924000268,53586.65258448
2022-12-03,01:01:36.000,337,11059569,12885,0,1670029295,13157.145413009996,60.962920110003324,53586.50585496
2022-12-03,01:01:40.000,337,11059563,12965,0,1670029299,13157.15214931999,60.89242881000246,53586.54079056001
2022-12-03,01:01:44.000,337,11059635,12765,0,1670029303,13157.212776109991,60.864232289997744,53586.56175192001
2022-12-03,01:01:48.000,337,11059552,12765,0,1670029307,13157.206039799996,60.8853796800031,53586.47790648
2022-12-03,01:01:52.000,337,11059594,12845,0,1670029311,13157.212776109991,60.899477940001816,53586.498867840004
2022-12-03,01:01:56.000,337,11059550,13005,0,1670029315,13157.11846777,60.906527070001175,53586.42899664
2022-12-03,01:02:00.000,337,11059583,12925,0,1670029319,13157.185830869996,60.906527070001175,53586.47091936001
2022-12-03,01:02:04.000,337,11059571,12725,0,1670029323,13157.17909456,60.93472358999861,53586.44297088001
2022-12-03,01:02:08.000,337,11059602,12805,0,1670029327,13157.15888563,60.84308489999967,53586.44297088001
2022-12-03,01:02:12.000,337,11059576,12965,0,1670029331,13157.1386767,60.80783925000287,53586.3800868
2022-12-03,01:02:16.000,337,11059585,12965,0,1670029335,13157.212776109991,60.79374099000415,53586.40803528
2022-12-03,01:02:20.000,337,11059551,12605,0,1670029339,13157.226248729996,60.786691860004794,53586.3800868
2022-12-03,01:02:24.000,337,11059565,12725,0,1670029343,13157.206039799996,60.80079012000351,53586.36611256
2022-12-03,01:02:28.000,337,11059626,12765,0,1670029347,13157.286875519996,60.77964272999816,53586.331176960004
2022-12-03,01:02:32.000,337,11059566,12685,0,1670029351,13157.286875519996,60.75849534000008,53586.31720272
2022-12-03,01:02:36.000,337,11059522,12725,0,1670029355,13157.367711239996,60.71620056000393,53586.39406104001
2022-12-03,01:02:40.000,337,11059530,12885,0,1670029359,13157.448546959997,60.70915143000457,53586.42899664
2022-12-03,01:02:44.000,337,11059551,12965,0,1670029363,13157.495701129992,60.66685665000114,53586.40803528
2022-12-03,01:02:48.000,337,11059601,12965,0,1670029367,13157.448546959997,60.688004039999214,53586.44297088001
2022-12-03,01:02:52.000,337,11059567,13125,0,1670029371,13157.448546959997,60.673905780000496,53586.401048160005
2022-12-03,01:02:56.000,337,11059559,12645,0,1670029375,13157.401392790001,60.70915143000457,53586.40803528
2022-12-03,01:03:00.000,337,11059644,12925,0,1670029379,13157.347502309996,60.673905780000496,53586.3102156
2022-12-03,01:03:04.000,337,11059590,12845,0,1670029383,13157.307084449996,60.688004039999214,53586.24733152
2022-12-03,01:03:08.000,337,11059604,12725,0,1670029387,13157.300348140001,60.65980752000178,53586.26829288
2022-12-03,01:03:12.000,337,11059586,12965,0,1670029391,13157.394656479992,60.688004039999214,53586.28925424
2022-12-03,01:03:16.000,337,11059601,13205,0,1670029395,13157.408129099997,60.70210229999793,53586.233357280005
2022-12-03,01:03:20.000,337,11059570,12925,0,1670029399,13157.475492199992,60.71620056000393,53586.3102156
2022-12-03,01:03:24.000,337,11059591,12965,0,1670029403,13157.515910059992,60.723249690003286,53586.31720272
2022-12-03,01:03:28.000,337,11059549,12925,0,1670029407,13157.596745779992,60.74439708000136,53586.31720272
2022-12-03,01:03:32.000,337,11059577,12845,0,1670029411,13157.556327919992,60.786691860004794,53586.30322848001
2022-12-03,01:03:36.000,337,11059582,13045,0,1670029415,13157.596745779992,60.75849534000008,53586.27528000001
2022-12-03,01:03:40.000,337,11059569,12845,0,1670029419,13157.590009469997,60.79374099000415,53586.19842168
2022-12-03,01:03:44.000,337,11059593,12885,0,1670029423,13157.677581499993,60.65275839000242,53586.233357280005
2022-12-03,01:03:48.000,337,11059608,12965,0,1670029427,13157.670845189998,60.61046360999899,53586.22637016001
2022-12-03,01:03:52.000,337,11059630,12525,0,1670029431,13157.785362459988,60.624561869997706,53586.331176960004
2022-12-03,01:03:56.000,337,11059584,12885,0,1670029435,13157.758417219993,60.64570926000306,53586.32418984001
2022-12-03,01:04:00.000,337,11059557,12925,0,1670029439,13157.819044009993,60.65980752000178,53586.37309968001
2022-12-03,01:04:04.000,337,11059574,12885,0,1670029443,13157.839252939993,60.69505316999857,53586.39406104001
2022-12-03,01:04:08.000,337,11059577,12725,0,1670029447,13157.859461869994,60.65275839000242,53586.401048160005
2022-12-03,01:04:12.000,337,11059559,12965,0,1670029451,13157.792098769998,60.58931622000091,53586.38707392
2022-12-03,01:04:16.000,337,11059619,12885,0,1670029455,13157.771889839998,60.57521796000219,53586.4150224
2022-12-03,01:04:20.000,337,11059617,12765,0,1670029459,13157.657372569993,60.46948101000453,53586.28925424
2022-12-03,01:04:24.000,337,11059576,12965,0,1670029463,13157.771889839998,60.441284489999816,53586.36611256
2022-12-03,01:04:28.000,337,11059558,12965,0,1670029467,13157.825780319989,60.30030188999808,53586.4150224
2022-12-03,01:04:32.000,337,11059580,12805,0,1670029471,13157.859461869994,60.272105370000645,53586.449958000005
2022-12-03,01:04:36.000,337,11059532,12605,0,1670029475,13157.825780319989,60.265056240001286,53586.45694512
2022-12-03,01:04:40.000,337,11059587,12805,0,1670029479,13157.845989249989,60.20161406999978,53586.498867840004
2022-12-03,01:04:44.000,337,11059541,12765,0,1670029483,13157.771889839998,60.18751581000106,53586.49188072001
2022-12-03,01:04:48.000,337,11059607,12725,0,1670029487,13157.778626149993,60.145221030004905,53586.49188072001
2022-12-03,01:04:52.000,337,11059573,12725,0,1670029491,13157.771889839998,60.19456494000042,53586.49188072001
2022-12-03,01:04:56.000,337,11059544,12965,0,1670029495,13157.738208289993,60.1804666800017,53586.498867840004
2022-12-03,01:05:00.000,337,11059593,12685,0,1670029499,13157.717999359993,60.265056240001286,53586.42899664
2022-12-03,01:05:04.000,337,11059569,12685,0,1670029503,13157.630427329997,60.35669493000023,53586.24733152
2022-12-03,01:05:08.000,337,11059567,12765,0,1670029507,13157.724735669988,60.39898971000366,53586.36611256
2022-12-03,01:05:12.000,337,11059537,12725,0,1670029511,13157.691054119998,60.46948101000453,53586.27528000001
2022-12-03,01:05:16.000,337,11059573,12925,0,1670029515,13157.758417219993,60.53997230999812,53586.28925424
2022-12-03,01:05:20.000,337,11059633,12885,0,1670029519,13157.785362459988,60.6386601300037,53586.37309968001
2022-12-03,01:05:24.000,337,11059592,12885,0,1670029523,13157.805571389988,60.737347950002004,53586.3102156
2022-12-03,01:05:28.000,337,11059562,12605,0,1670029527,13157.859461869994,60.913576200000534,53586.26829288
2022-12-03,01:05:32.000,337,11059583,12845,0,1670029531,13157.879670799994,61.01226401999884,53586.163486080004
2022-12-03,01:05:36.000,337,11059567,12685,0,1670029535,13157.845989249989,61.089804449999065,53586.10758912001
2022-12-03,01:05:40.000,337,11059622,12765,0,1670029539,13157.953770209999,61.11800097000378,53586.1704732
2022-12-03,01:05:44.000,337,11059582,12845,0,1670029543,13157.98745175999,61.20963966000272,53586.07265352
2022-12-03,01:05:48.000,337,11059560,12565,0,1670029547,13157.947033899989,61.26603270000487,53586.09361488
2022-12-03,01:05:52.000,337,11059561,12765,0,1670029551,13157.940297589994,61.27308183000423,53586.07964064
2022-12-03,01:05:56.000,337,11059639,12805,0,1670029555,13157.980715449994,61.28718009000295,53586.04470504
2022-12-03,01:06:00.000,337,11059577,12765,0,1670029559,13157.933561279999,61.29422922000231,53586.08662776001
2022-12-03,01:06:04.000,337,11059596,12765,0,1670029563,13157.899879729994,61.322425739999744,53586.016756560006
2022-12-03,01:06:08.000,337,11059579,12805,0,1670029567,13157.758417219993,61.371769650002534,53585.87701416
2022-12-03,01:06:12.000,337,11059620,12605,0,1670029571,13157.852725559998,61.3294748699991,53585.95387248
2022-12-03,01:06:16.000,337,11059602,12725,0,1670029575,13157.798835079993,61.21668879000208,53585.86303992
2022-12-03,01:06:20.000,337,11059639,12765,0,1670029579,13157.771889839998,61.17439400999865,53585.80015584001
2022-12-03,01:06:24.000,337,11059558,12925,0,1670029583,13157.765153529988,61.16029574999993,53585.828104320004
2022-12-03,01:06:28.000,337,11059611,12685,0,1670029587,13157.677581499993,61.195541400004004,53585.77220736001
2022-12-03,01:06:32.000,337,11059547,12925,0,1670029591,13157.576536849992,61.20963966000272,53585.70233616001
2022-12-03,01:06:36.000,337,11059623,12965,0,1670029595,13157.536118989992,61.28718009000295,53585.62547784001
2022-12-03,01:06:40.000,337,11059575,13125,0,1670029599,13157.603482090002,61.30127835000167,53585.72329752001
2022-12-03,01:06:44.000,337,11059620,12805,0,1670029603,13157.616954709993,61.096853579998424,53585.6464392
2022-12-03,01:06:48.000,337,11059579,12925,0,1670029607,13157.630427329997,60.93472358999861,53585.61849072
2022-12-03,01:06:52.000,337,11059613,12565,0,1670029611,13157.596745779992,60.730298820002645,53585.60451648001
2022-12-03,01:06:56.000,337,11059588,12885,0,1670029615,13157.596745779992,60.69505316999857,53585.576568
2022-12-03,01:07:00.000,337,11059632,12925,0,1670029619,13157.468755889997,60.80783925000287,53585.45079984
2022-12-03,01:07:04.000,337,11059604,12525,0,1670029623,13157.569800539997,60.899477940001816,53585.37394152
2022-12-03,01:07:08.000,337,11059625,12765,0,1670029627,13157.758417219993,60.955870980003965,53585.40189
2022-12-03,01:07:12.000,337,11059603,12845,0,1670029631,13157.765153529988,60.99111663000076,53585.26913472001
2022-12-03,01:07:16.000,337,11059609,13005,0,1670029635,13157.852725559998,60.8853796800031,53585.36695440001
2022-12-03,01:07:20.000,337,11059594,12965,0,1670029639,13157.926824969989,60.75144621000072,53585.36695440001
2022-12-03,01:07:24.000,337,11059529,12685,0,1670029643,13157.899879729994,60.61751273999835,53585.38092864
2022-12-03,01:07:28.000,337,11059558,12765,0,1670029647,13157.852725559998,60.490628400002606,53585.29009608001
2022-12-03,01:07:32.000,337,11059554,12725,0,1670029651,13157.872934489998,60.511775790000684,53585.33900592001
2022-12-03,01:07:36.000,337,11059538,13125,0,1670029655,13157.913352349999,60.490628400002606,53585.28310896
2022-12-03,01:07:40.000,337,11059633,12885,0,1670029659,13157.879670799994,60.53292317999876,53585.1922764
2022-12-03,01:07:44.000,337,11059596,12845,0,1670029663,13157.859461869994,60.46948101000453,53585.13637944
2022-12-03,01:07:48.000,337,11059635,12925,0,1670029667,13157.866198179989,60.441284489999816,53585.24118624
2022-12-03,01:07:52.000,337,11059505,12965,0,1670029671,13157.866198179989,60.511775790000684,53585.22022488001
2022-12-03,01:07:56.000,337,11059564,12565,0,1670029675,13157.805571389988,60.59636535000027,53585.157340800004
2022-12-03,01:08:00.000,337,11059576,12405,0,1670029679,13157.758417219993,60.65275839000242,53585.1922764
2022-12-03,01:08:04.000,337,11059588,12925,0,1670029683,13157.738208289993,60.65275839000242,53585.16432792
2022-12-03,01:08:08.000,337,11059582,12765,0,1670029687,13157.650636259998,60.65980752000178,53585.15035368001
2022-12-03,01:08:12.000,337,11059561,12685,0,1670029691,13157.549591609997,60.680954909999855,53585.157340800004
2022-12-03,01:08:16.000,337,11059561,12885,0,1670029695,13157.549591609997,60.673905780000496,53585.108430960005
2022-12-03,01:08:20.000,337,11059589,12645,0,1670029699,13157.482228510002,60.75849534000008,53585.02458552
2022-12-03,01:08:23.000,337,11059582,12965,0,1670029702,13157.462019580002,60.850134029999026,53584.91279160001
2022-12-03,01:08:26.000,337,11059576,12805,0,1670029705,13157.495701129992,60.906527070001175,53584.96868856
2022-12-03,01:08:30.000,337,11059605,12885,0,1670029709,13157.515910059992,60.8853796800031,53584.93375296001
2022-12-03,01:08:34.000,337,11059591,12725,0,1670029713,13157.441810650002,60.93472358999861,53584.91279160001
2022-12-03,01:08:38.000,337,11059597,12685,0,1670029717,13157.421601720001,60.93472358999861,53584.98266280001
2022-12-03,01:08:42.000,337,11059619,12845,0,1670029721,13157.448546959997,61.00521488999948,53585.00362416001
2022-12-03,01:08:46.000,337,11059587,12925,0,1670029725,13157.421601720001,61.02636228000483,53585.09445672
2022-12-03,01:08:50.000,337,11059575,13005,0,1670029729,13157.360974930001,61.11800097000378,53585.0874696
2022-12-03,01:08:54.000,337,11059627,12685,0,1670029733,13157.381183860001,61.18144313999801,53585.07349536
2022-12-03,01:08:58.000,337,11059551,12765,0,1670029737,13157.401392790001,61.20963966000272,53585.09445672
2022-12-03,01:09:02.000,337,11059568,12725,0,1670029741,13157.246457659996,61.258983569998236,53585.06650824
2022-12-03,01:09:06.000,337,11059588,12645,0,1670029745,13157.19256717999,61.21668879000208,53585.12939232001
2022-12-03,01:09:10.000,337,11059633,13125,0,1670029749,13157.09825884,61.188492270004645,53585.14336656
2022-12-03,01:09:14.000,337,11059600,12605,0,1670029753,13157.104995149995,61.10390270999778,53585.21323776
2022-12-03,01:09:18.000,337,11059565,12605,0,1670029757,13157.03763205,60.99111663000076,53585.20625064
2022-12-03,01:09:22.000,337,11059579,12925,0,1670029761,13156.923114779995,60.913576200000534,53585.29009608001
2022-12-03,01:09:26.000,337,11059602,12565,0,1670029765,13156.84901536999,60.850134029999026,53585.29708320001
2022-12-03,01:09:30.000,337,11059595,12765,0,1670029769,13156.80859750999,60.75144621000072,53585.3320188
2022-12-03,01:09:34.000,337,11059613,12765,0,1670029773,13156.76817964999,60.737347950002004,53585.31804456001
2022-12-03,01:09:38.000,337,11059548,12845,0,1670029777,13156.707552859989,60.74439708000136,53585.30407032
2022-12-03,01:09:42.000,337,11059637,12925,0,1670029781,13156.700816549994,60.74439708000136,53585.21323776
2022-12-03,01:09:46.000,337,11059573,13045,0,1670029785,13156.653662379998,60.87128142000438,53585.14336656
2022-12-03,01:09:50.000,337,11059625,12765,0,1670029789,13156.741234409994,60.9840675000014,53585.21323776
2022-12-03,01:09:54.000,337,11059564,13125,0,1670029793,13156.774915959999,61.06865706000099,53585.24817336001
2022-12-03,01:09:58.000,337,11059597,12765,0,1670029797,13156.862487989994,61.125050100003136,53585.178302160006
2022-12-03,01:10:02.000,337,11059579,12765,0,1670029801,13156.85575168,61.15324662000057,53585.24817336001
2022-12-03,01:10:06.000,337,11059610,12765,0,1670029805,13156.92985108999,61.23783618000016,53585.157340800004
2022-12-03,01:10:10.000,337,11059652,13005,0,1670029809,13156.923114779995,61.33652399999846,53585.15035368001
2022-12-03,01:10:14.000,337,11059622,12925,0,1670029813,13156.983741569995,61.484555729999556,53585.17131504001
2022-12-03,01:10:18.000,337,11059606,12845,0,1670029817,13157.165621939996,61.533899640002346,53585.08048248001
2022-12-03,01:10:22.000,337,11059576,13005,0,1670029821,13157.23972135,61.64668571999937,53585.010611280006
2022-12-03,01:10:26.000,337,11059550,12845,0,1670029825,13157.495701129992,61.70307876000152,53585.11541808
2022-12-03,01:10:30.000,337,11059544,12765,0,1670029829,13157.596745779992,61.71012789000088,53585.03855976
2022-12-03,01:10:34.000,337,11059578,12805,0,1670029833,13157.785362459988,61.71012789000088,53585.04554688
2022-12-03,01:10:38.000,337,11059632,12765,0,1670029837,13157.98745175999,61.75242267000431,53585.22022488001
2022-12-03,01:10:42.000,337,11059551,13045,0,1670029841,13158.10870533999,61.64668571999937,53585.29009608001
2022-12-03,01:10:46.000,337,11059614,12685,0,1670029845,13158.223222609995,61.5761944199985,53585.31105744
2022-12-03,01:10:50.000,337,11059577,12845,0,1670029849,13158.31753095,61.498653989998274,53585.38791576001
2022-12-03,01:10:54.000,337,11059596,12725,0,1670029853,13158.405102979996,61.43521182000404,53585.47874832
2022-12-03,01:10:58.000,337,11059571,12885,0,1670029857,13158.47920239,61.42111355999805,53585.50669680001
2022-12-03,01:11:02.000,337,11059588,12925,0,1670029861,13158.499411320001,61.364720520003175,53585.43682560001
2022-12-03,01:11:06.000,337,11059573,12765,0,1670029865,13158.620664900001,61.30127835000167,53585.52765816
2022-12-03,01:11:10.000,337,11059550,12765,0,1670029869,13158.593719659992,61.258983569998236,53585.576568
2022-12-03,01:11:14.000,337,11059583,13125,0,1670029873,13158.627401209997,61.23783618000016,53585.681374800006
2022-12-03,01:11:18.000,337,11059554,12845,0,1670029877,13158.714973239992,61.21668879000208,53585.63945208
2022-12-03,01:11:22.000,337,11059587,12685,0,1670029881,13158.809281579997,61.35062226000446,53585.681374800006
2022-12-03,01:11:26.000,337,11059550,12965,0,1670029885,13158.923798850003,61.44931008000276,53585.76522024
2022-12-03,01:11:30.000,337,11059564,12765,0,1670029889,13158.991161949998,61.540948770001705,53585.81413008
2022-12-03,01:11:34.000,337,11059601,12925,0,1670029893,13159.011370879998,61.63963659000001,53585.81413008
2022-12-03,01:11:38.000,337,11059578,12765,0,1670029897,13159.045052429989,61.63258746000065,53585.7861816
2022-12-03,01:11:42.000,337,11059575,13085,0,1670029901,13159.112415529999,61.6889805000028,53585.8560528
2022-12-03,01:11:46.000,337,11059613,12765,0,1670029905,13159.024843499988,61.66078397999809,53585.89098840001
2022-12-03,01:11:50.000,337,11059562,13005,0,1670029909,13159.058525049993,61.766520930003026,53585.96085960001
2022-12-03,01:11:54.000,337,11059598,12805,0,1670029913,13159.078733979994,61.81586483999854,53586.04470504
2022-12-03,01:11:58.000,337,11059583,12725,0,1670029917,13159.085470289989,61.92160179000348,53586.10758912001
2022-12-03,01:12:02.000,337,11059573,12685,0,1670029921,13159.051788739998,61.92865092000284,53586.12855048001
2022-12-03,01:12:06.000,337,11059589,12845,0,1670029925,13159.011370879998,61.956847440000274,53586.21938304
2022-12-03,01:12:10.000,337,11059622,12965,0,1670029929,13158.984425639988,61.942749180001556,53586.22637016001
2022-12-03,01:12:14.000,337,11059589,13005,0,1670029933,13158.930535159998,61.900454399998125,53586.29624136001
2022-12-03,01:12:18.000,337,11059585,12965,0,1670029937,13158.836226819993,61.80881570999918,53586.32418984001
2022-12-03,01:12:22.000,337,11059586,12805,0,1670029941,13158.688027999997,61.73832440999831,53586.29624136001
2022-12-03,01:12:26.000,337,11059614,12605,0,1670029945,13158.620664900001,61.71012789000088,53586.37309968001
2022-12-03,01:12:30.000,337,11059592,13005,0,1670029949,13158.4185756,61.69602963000216,53586.352138320006
2022-12-03,01:12:34.000,337,11059584,12885,0,1670029953,13158.27037677999,61.66078397999809,53586.401048160005
2022-12-03,01:12:38.000,337,11059547,13005,0,1670029957,13158.182804749995,61.62553833000129,53586.401048160005
2022-12-03,01:12:42.000,337,11059571,12685,0,1670029961,13158.07502379,61.50570312000491,53586.39406104001
2022-12-03,01:12:46.000,337,11059607,12805,0,1670029965,13158.00766068999,61.43521182000404,53586.34515120001
2022-12-03,01:12:50.000,337,11059523,12765,0,1670029969,13157.96724282999,61.322425739999744,53586.331176960004
2022-12-03,01:12:54.000,337,11059607,12805,0,1670029973,13157.920088659994,61.34357312999782,53586.30322848001
2022-12-03,01:12:58.000,337,11059595,12765,0,1670029977,13157.825780319989,61.364720520003175,53586.19842168
2022-12-03,01:13:02.000,337,11059587,12685,0,1670029981,13157.812307699998,61.42111355999805,53586.14951184
2022-12-03,01:13:06.000,337,11059568,12685,0,1670029985,13157.886407109989,61.51275225000427,53586.08662776001
2022-12-03,01:13:10.000,337,11059566,12805,0,1670029989,13158.08849640999,61.60439094000321,53586.065666400005
2022-12-03,01:13:14.000,337,11059584,12725,0,1670029993,13158.203013679995,61.65373484999873,53585.98880808001
2022-12-03,01:13:18.000,337,11059569,13045,0,1670029997,13158.37142142999,61.74537353999767,53586.00976944001
2022-12-03,01:13:22.000,337,11059635,12885,0,1670030001,13158.47920239,61.91455266000412,53585.90496264
2022-12-03,01:13:26.000,337,11059575,12845,0,1670030005,13158.613928589992,62.189468730000954,53586.04470504
2022-12-03,01:13:30.000,337,11059596,12685,0,1670030009,13158.688027999997,62.61946565999824,53585.995795200004
2022-12-03,01:13:34.000,337,11059548,13085,0,1670030013,13158.910326229998,62.943725639997865,53585.98880808001
2022-12-03,01:13:38.000,337,11059588,12965,0,1670030017,13158.997898259993,63.10585562999768,53585.925924
2022-12-03,01:13:42.000,337,11059570,12845,0,1670030021,13159.199987559994,63.09175736999896,53586.12855048001
2022-12-03,01:13:46.000,337,11059584,12765,0,1670030025,13159.179778629994,62.90143086000171,53586.21239592
2022-12-03,01:13:50.000,337,11059589,12605,0,1670030029,13159.152833389999,62.78864478000469,53586.27528000001
2022-12-03,01:13:54.000,337,11059589,13005,0,1670030033,13159.22693279999,62.774546519998694,53586.31720272
2022-12-03,01:13:58.000,337,11059580,12765,0,1670030037,13159.35492269,62.85208694999892,53586.4848936
2022-12-03,01:14:02.000,337,11059601,12725,0,1670030041,13159.341450069995,62.96487303000322,53586.56175192001
2022-12-03,01:14:06.000,337,11059566,12805,0,1670030045,13159.40881316999,63.0847082399996,53586.63162312001
2022-12-03,01:14:10.000,337,11059560,12845,0,1670030049,13159.280823279994,63.176346929998545,53586.666558720004
2022-12-03,01:14:14.000,337,11059572,12925,0,1670030053,13159.065261359989,63.0847082399996,53586.77136552
2022-12-03,01:14:18.000,337,11059584,12685,0,1670030057,13158.762127410002,62.96487303000322,53586.736429920005
2022-12-03,01:14:22.000,337,11059529,12925,0,1670030061,13158.499411320001,62.68290782999975,53586.68053296001
2022-12-03,01:14:26.000,337,11059582,12805,0,1670030065,13158.384894049996,62.541925229998014,53586.75739128001
2022-12-03,01:14:30.000,337,11059607,12805,0,1670030069,13158.19627737,62.358647850000125,53586.785339760005
2022-12-03,01:14:34.000,337,11059600,12605,0,1670030073,13158.061551169994,62.21766524999839,53586.75739128001
2022-12-03,01:14:38.000,337,11059583,12605,0,1670030077,13157.798835079993,62.02733874000114,53586.77136552
2022-12-03,01:14:42.000,337,11059606,12605,0,1670030081,13157.603482090002,61.724226149999595,53586.70848144001
2022-12-03,01:14:46.000,337,11059600,13045,0,1670030085,13157.347502309996,61.42816269000468,53586.68053296001
2022-12-03,01:14:50.000,337,11059565,12845,0,1670030089,13157.09152252999,61.082755319999706,53586.53380344
2022-12-03,01:14:54.000,337,11059607,12765,0,1670030093,13156.774915959999,60.84308489999967,53586.46393224001
2022-12-03,01:14:58.000,337,11059597,12605,0,1670030097,13156.350528429997,60.65275839000242,53586.15649896001
2022-12-03,01:15:02.000,337,11059587,12765,0,1670030101,13156.148439129996,60.504726660001324,53586.08662776001
2022-12-03,01:15:06.000,337,11059610,12965,0,1670030105,13155.95982245,60.3919405800043,53585.91893688001
2022-12-03,01:15:10.000,337,11059572,12725,0,1670030109,13155.77794208,60.29325275999872,53585.779194480005
2022-12-03,01:15:14.000,337,11059589,12685,0,1670030113,13155.508489679989,60.13817189999827,53585.56958088
2022-12-03,01:15:18.000,337,11059604,12605,0,1670030117,13155.528698609989,59.9337471300023,53585.513683920006
2022-12-03,01:15:22.000,337,11059633,12765,0,1670030121,13155.333345619998,59.75046975000441,53585.41586424001
2022-12-03,01:15:26.000,337,11059579,12965,0,1670030125,13155.198619419993,59.59538889000396,53585.28310896
2022-12-03,01:15:30.000,337,11059631,12525,0,1670030129,13155.111047389997,59.39096412000072,53585.10144384001
2022-12-03,01:15:34.000,337,11059570,12605,0,1670030133,13155.057156909992,59.20063761000347,53584.940740080005
2022-12-03,01:15:38.000,337,11059558,12845,0,1670030137,13154.976321189992,59.0173602299983,53584.724139360005
2022-12-03,01:15:42.000,337,11059616,12765,0,1670030141,13154.949375949996,58.86227936999785,53584.57740984001
2022-12-03,01:15:46.000,337,11059594,12605,0,1670030145,13154.969584879997,58.79178807000426,53584.54946136001
2022-12-03,01:15:50.000,337,11059581,12725,0,1670030149,13155.144728940002,58.84113197999977,53584.437667440005
2022-12-03,01:15:54.000,337,11059565,13045,0,1670030153,13155.265982520003,58.95391806000407,53584.353822
2022-12-03,01:15:58.000,337,11059602,12805,0,1670030157,13155.468071819989,59.08785152999917,53584.318886400004
2022-12-03,01:16:02.000,337,11059566,12725,0,1670030161,13155.575852779999,59.20768674000283,53584.18613112
2022-12-03,01:16:06.000,337,11059587,12645,0,1670030165,13155.61627064,59.33457107999857,53584.179144
2022-12-03,01:16:10.000,337,11059569,12845,0,1670030169,13155.71731529,59.55309411000053,53584.07433720001
2022-12-03,01:16:14.000,337,11059566,12645,0,1670030173,13155.87225041999,59.72932235999906,53584.01145312
2022-12-03,01:18:55.000,337,11059637,12605,0,1670030334,13159.772573909991,62.54897436000465,53585.68836192
2022-12-03,01:18:59.000,337,11059618,12805,0,1670030338,13159.738892360001,62.55602349000401,53585.72329752001
2022-12-03,01:19:03.000,337,11059596,12645,0,1670030342,13159.779310220001,62.51372871000058,53585.84207856001
2022-12-03,01:19:07.000,337,11059592,12605,0,1670030346,13159.711947119991,62.42913915000099,53585.849065680006
2022-12-03,01:19:11.000,337,11059624,12845,0,1670030350,13159.53006674999,62.365696979999484,53585.84207856001
2022-12-03,01:19:15.000,337,11059585,12885,0,1670030354,13159.43575841,62.302254809997976,53585.81413008
2022-12-03,01:19:19.000,337,11059633,12605,0,1670030358,13159.39534055,62.32340220000333,53585.849065680006
2022-12-03,01:19:23.000,337,11059633,12805,0,1670030362,13159.442494719995,62.2458617700031,53585.925924
2022-12-03,01:19:27.000,337,11059603,13045,0,1670030366,13159.33471376,62.27405829000054,53585.82111720001
2022-12-03,01:19:31.000,337,11059630,12765,0,1670030370,13159.31450483,62.28815654999926,53585.87002704001
2022-12-03,01:19:35.000,337,11059554,12565,0,1670030374,13159.321241139995,62.25291090000246,53586.02374368
2022-12-03,01:19:39.000,337,11059600,12925,0,1670030378,13159.260614349994,62.20356698999967,53586.114576240005
2022-12-03,01:19:43.000,337,11059601,12845,0,1670030382,13159.112415529999,62.175370470002235,53586.016756560006
2022-12-03,01:19:47.000,337,11059619,12925,0,1670030386,13159.085470289989,62.140124819998164,53586.065666400005
2022-12-03,01:19:51.000,337,11059582,12765,0,1670030390,13158.950744089998,62.09078091000265,53586.065666400005
2022-12-03,01:19:55.000,337,11059631,12725,0,1670030394,13158.775600029992,62.006191350003064,53586.02374368
2022-12-03,01:19:59.000,337,11059610,12805,0,1670030398,13158.667819069997,61.84406136000325,53586.07964064
2022-12-03,01:20:03.000,337,11059577,12565,0,1670030402,13158.546565489996,61.731275279998954,53586.07964064
2022-12-03,01:20:07.000,337,11059588,12685,0,1670030406,13158.384894049996,61.66078397999809,53585.995795200004
2022-12-03,01:20:11.000,337,11059604,12725,0,1670030410,13158.20974998999,61.56209615999978,53585.95387248
2022-12-03,01:20:15.000,337,11059571,12605,0,1670030414,13157.98745175999,61.41406442999869,53585.86303992
2022-12-03,01:20:19.000,337,11059572,12685,0,1670030418,13157.879670799994,61.315376610000385,53585.77220736001
2022-12-03,01:20:23.000,337,11059604,12565,0,1670030422,13157.839252939993,61.125050100003136,53585.63945208
2022-12-03,01:20:27.000,337,11059608,12965,0,1670030426,13157.697790429993,61.0193131499982,53585.660413440004
2022-12-03,01:20:31.000,337,11059587,12845,0,1670030430,13157.529382679997,60.92767445999925,53585.58355512001
2022-12-03,01:20:35.000,337,11059577,12885,0,1670030434,13157.307084449996,60.92767445999925,53585.52765816
2022-12-03,01:20:39.000,337,11059555,12725,0,1670030438,13157.15214931999,60.913576200000534,53585.38791576001
2022-12-03,01:20:43.000,337,11059571,12925,0,1670030442,13157.09825884,60.87833055000374,53585.29708320001
2022-12-03,01:20:47.000,337,11059566,13125,0,1670030446,13157.01742312,60.80079012000351,53585.19926352001
2022-12-03,01:20:51.000,337,11059651,12925,0,1670030450,13156.882696919994,60.673905780000496,53585.13637944
2022-12-03,01:20:55.000,337,11059571,12965,0,1670030454,13156.646926069989,60.63161100000434,53584.88484312001
2022-12-03,01:20:59.000,337,11059645,12765,0,1670030458,13156.606508209989,60.554070570004114,53584.92676584
2022-12-03,01:21:03.000,337,11059588,12925,0,1670030462,13156.593035589998,60.53292317999876,53584.89881736
2022-12-03,01:21:07.000,337,11059552,12965,0,1670030466,13156.572826659998,60.5258740499994,53584.68221664
2022-12-03,01:21:11.000,337,11059647,12965,0,1670030470,13156.593035589998,60.5258740499994,53584.605358320005
2022-12-03,01:21:15.000,337,11059580,12765,0,1670030474,13156.815333819999,60.3919405800043,53584.82894616
2022-12-03,01:21:19.000,337,11059561,12685,0,1670030478,13156.774915959999,60.17341755000234,53584.773049200005
2022-12-03,01:21:23.000,337,11059609,12805,0,1670030482,13156.781652269994,59.98309103999782,53584.703178
2022-12-03,01:21:27.000,337,11059608,12845,0,1670030486,13156.673871309999,59.89145234999887,53584.68920376
2022-12-03,01:21:31.000,337,11059580,12925,0,1670030490,13156.653662379998,59.94784539000102,53584.61234544
2022-12-03,01:21:35.000,337,11059593,12725,0,1670030494,13156.667134999989,60.1804666800017,53584.47959016001
2022-12-03,01:21:39.000,337,11059571,12965,0,1670030498,13156.882696919994,60.35669493000023,53584.50055152001
2022-12-03,01:21:43.000,337,11059586,12725,0,1670030502,13157.05110466999,60.462431879997894,53584.43068032001
2022-12-03,01:21:47.000,337,11059586,12885,0,1670030506,13157.13194038999,60.441284489999816,53584.486577280004
2022-12-03,01:21:51.000,337,11059574,12685,0,1670030510,13156.92985108999,60.314400150004076,53584.44465456
2022-12-03,01:21:55.000,337,11059580,12805,0,1670030514,13156.761443339994,60.25800711000193,53584.58439696
2022-12-03,01:21:59.000,337,11059616,12765,0,1670030518,13156.626717139989,60.314400150004076,53584.57042272
2022-12-03,01:22:03.000,337,11059568,12885,0,1670030522,13156.741234409994,60.38489144999767,53584.53548712
2022-12-03,01:22:07.000,337,11059592,12725,0,1670030526,13156.95679633,60.37784231999831,53584.507538640006
2022-12-03,01:22:11.000,337,11059563,12885,0,1670030530,13157.13194038999,60.37079318999895,53584.6333068
2022-12-03,01:22:15.000,337,11059603,12965,0,1670030534,13157.024159429995,60.25095798000257,53584.52151288
2022-12-03,01:22:19.000,337,11059586,12725,0,1670030538,13156.83554275,60.28620362999936,53584.61933256001
2022-12-03,01:22:23.000,337,11059614,12605,0,1670030542,13156.633453449998,60.41308797000238,53584.58439696
2022-12-03,01:22:27.000,337,11059571,12605,0,1670030546,13156.646926069989,60.561119700003474,53584.5634356
2022-12-03,01:22:31.000,337,11059605,12885,0,1670030550,13156.653662379998,60.66685665000114,53584.61933256001
2022-12-03,01:22:35.000,337,11059568,12765,0,1670030554,13156.721025479994,60.673905780000496,53584.6333068
2022-12-03,01:22:39.000,337,11059565,12725,0,1670030558,13156.646926069989,60.688004039999214,53584.71016512
2022-12-03,01:22:43.000,337,11059569,12885,0,1670030562,13156.640189759994,60.61046360999899,53584.68221664
2022-12-03,01:22:47.000,337,11059567,12645,0,1670030566,13156.660398689994,60.64570926000306,53584.74510072001
2022-12-03,01:22:51.000,337,11059630,12765,0,1670030570,13156.721025479994,60.730298820002645,53584.75907496
2022-12-03,01:22:55.000,337,11059602,12845,0,1670030574,13156.707552859989,60.899477940001816,53584.64029392
2022-12-03,01:22:59.000,337,11059569,12805,0,1670030578,13156.761443339994,60.96996924000268,53584.71715224001
2022-12-03,01:23:03.000,337,11059601,12605,0,1670030582,13156.774915959999,60.99816576000012,53584.773049200005
2022-12-03,01:23:07.000,337,11059622,12885,0,1670030586,13156.801861199994,61.06865706000099,53584.8079848
2022-12-03,01:23:11.000,337,11059629,12605,0,1670030590,13156.741234409994,60.99111663000076,53584.73112648
2022-12-03,01:23:15.000,337,11059534,12885,0,1670030594,13156.882696919994,60.906527070001175,53584.842920400006
2022-12-03,01:23:19.000,337,11059606,12645,0,1670030598,13156.97026894999,60.850134029999026,53584.84990752
2022-12-03,01:23:23.000,337,11059596,12805,0,1670030602,13157.01742312,60.913576200000534,53584.842920400006
2022-12-03,01:23:27.000,337,11059594,12925,0,1670030606,13157.07131359999,61.082755319999706,53584.79401056001
2022-12-03,01:23:31.000,337,11059622,12965,0,1670030610,13157.11173145999,61.39291704000061,53584.842920400006
2022-12-03,01:23:35.000,337,11059581,12645,0,1670030614,13156.97700526,61.533899640002346,53584.64029392
2022-12-03,01:23:39.000,337,11059560,12805,0,1670030618,13157.01742312,61.56209615999978,53584.78702344001
2022-12-03,01:23:43.000,337,11059577,12805,0,1670030622,13156.95006001999,61.4775066000002,53584.703178
2022-12-03,01:23:47.000,337,11059585,12565,0,1670030626,13156.97700526,61.39996616999997,53584.7381136
2022-12-03,01:23:51.000,337,11059604,12725,0,1670030630,13156.97026894999,61.4422609500034,53584.66125528
2022-12-03,01:23:55.000,337,11059622,12685,0,1670030634,13157.212776109991,61.47045747000084,53584.821959040004
2022-12-03,01:23:59.000,337,11059589,12605,0,1670030638,13157.320557070001,61.540948770001705,53584.78702344001
2022-12-03,01:24:03.000,337,11059575,12925,0,1670030642,13157.293611829991,61.52685051000299,53584.78702344001
2022-12-03,01:24:07.000,337,11059604,12925,0,1670030646,13157.280139210001,61.39996616999997,53584.78702344001
2022-12-03,01:24:11.000,337,11059584,12765,0,1670030650,13157.354238619992,61.37881878000189,53584.773049200005
2022-12-03,01:24:15.000,337,11059614,12685,0,1670030654,13157.25993028,61.364720520003175,53584.62631968001
2022-12-03,01:24:19.000,337,11059617,12805,0,1670030658,13157.327293379996,61.40701529999933,53584.66125528
2022-12-03,01:24:23.000,337,11059559,12965,0,1670030662,13157.448546959997,61.41406442999869,53584.654268160004
2022-12-03,01:24:27.000,337,11059623,12965,0,1670030666,13157.488964819997,61.34357312999782,53584.69619088001
2022-12-03,01:24:31.000,337,11059638,12725,0,1670030670,13157.448546959997,61.258983569998236,53584.75208784
2022-12-03,01:24:35.000,337,11059621,12885,0,1670030674,13157.448546959997,61.17439400999865,53584.80099768
2022-12-03,01:24:39.000,337,11059609,12765,0,1670030678,13157.367711239996,61.139148360001855,53584.74510072001
2022-12-03,01:24:43.000,337,11059568,12645,0,1670030682,13157.408129099997,61.139148360001855,53584.675229520006
2022-12-03,01:24:47.000,337,11059585,12685,0,1670030686,13157.536118989992,61.22373792000144,53584.66824240001
2022-12-03,01:24:51.000,337,11059574,13125,0,1670030690,13157.630427329997,61.364720520003175,53584.66824240001
2022-12-03,01:26:52.000,337,11059594,12605,0,1670030811,13158.910326229998,62.118977430000086,53585.227212000005
2022-12-03,01:26:56.000,337,11059605,12885,0,1670030815,13159.031579809998,62.238812640003744,53585.15035368001
2022-12-03,01:27:00.000,337,11059594,12925,0,1670030819,13159.125888149989,62.3938935000042,53585.07349536
2022-12-03,01:27:05.000,337,11059603,12845,0,1670030824,13159.38860423999,62.415040890002274,53585.23419912
2022-12-03,01:27:09.000,337,11059584,12605,0,1670030828,13159.63784771,62.42913915000099,53585.3320188
2022-12-03,01:27:13.000,337,11059601,12965,0,1670030832,13159.61763878,62.44323740999971,53585.3320188
2022-12-03,01:27:17.000,337,11059629,12845,0,1670030836,13159.745628669996,62.49963045000186,53585.42285136
2022-12-03,01:27:21.000,337,11059574,12645,0,1670030840,13159.887091179997,62.61241652999888,53585.41586424001
2022-12-03,01:27:25.000,337,11059606,12565,0,1670030844,13160.001608450002,62.65471131000231,53585.42285136
2022-12-03,01:27:29.000,337,11059577,12965,0,1670030848,13160.250851919998,62.68995695999911,53585.56958088
2022-12-03,01:27:33.000,337,11059594,12965,0,1670030852,13160.345160259989,62.71110435000446,53585.48573544001
2022-12-03,01:27:37.000,337,11059585,12965,0,1670030856,13160.324951329989,62.753399130000616,53585.42285136
2022-12-03,01:27:41.000,337,11059593,12605,0,1670030860,13160.419259669994,62.73225174000254,53585.562593760005
2022-12-03,01:27:45.000,337,11059623,13005,0,1670030864,13160.452941219999,62.816841300002125,53585.54861952
2022-12-03,01:27:49.000,337,11059550,12925,0,1670030868,13160.63482159,62.78864478000469,53585.61849072
2022-12-03,01:27:53.000,337,11059566,13005,0,1670030872,13160.72912992999,62.73225174000254,53585.70932328
2022-12-03,01:27:57.000,337,11059588,12925,0,1670030876,13160.762811479995,62.65471131000231,53585.70233616001
2022-12-03,01:28:01.000,337,11059619,12885,0,1670030880,13160.722393619995,62.55602349000401,53585.65342632001
2022-12-03,01:28:05.000,337,11059602,12645,0,1670030884,13160.68871206999,62.44323740999971,53585.63246496001
2022-12-03,01:28:09.000,337,11059626,12965,0,1670030888,13160.61461266,62.42913915000099,53585.681374800006
2022-12-03,01:28:13.000,337,11059659,12765,0,1670030892,13160.540513249995,62.34454959000141,53585.52765816
2022-12-03,01:28:17.000,337,11059598,12805,0,1670030896,13160.479886459994,62.29520567999862,53585.45778696001
2022-12-03,01:28:21.000,337,11059575,12845,0,1670030900,13160.372105499999,62.231763510004384,53585.38791576001
2022-12-03,01:28:25.000,337,11059630,13205,0,1670030904,13160.237379299993,62.15422308000416,53585.35996728
2022-12-03,01:28:29.000,337,11059674,12925,0,1670030908,13160.082444170002,62.10487917000137,53585.28310896
2022-12-03,01:28:33.000,337,11059573,12885,0,1670030912,13160.075707859993,62.04143699999986,53585.30407032
2022-12-03,01:28:37.000,337,11059603,12965,0,1670030916,13159.994872139992,62.0343878700005,53585.17131504001
2022-12-03,01:28:41.000,337,11059621,12765,0,1670030920,13159.981399520002,61.992093090004346,53585.12240520001
2022-12-03,01:28:45.000,337,11059529,12765,0,1670030924,13159.907300109997,61.92160179000348,53585.04554688
2022-12-03,01:28:49.000,337,11059568,12685,0,1670030928,13159.833200699992,61.74537353999767,53585.059521120005
2022-12-03,01:28:53.000,337,11059625,12605,0,1670030932,13159.651320329991,61.58324354999786,53584.91279160001
2022-12-03,01:28:57.000,337,11059636,12565,0,1670030936,13159.44923102999,61.43521182000404,53584.68920376
2022-12-03,01:29:01.000,337,11059602,12685,0,1670030940,13159.39534055,61.28718009000295,53584.80099768
2022-12-03,01:29:05.000,337,11059597,12685,0,1670030944,13159.28755958999,61.188492270004645,53584.69619088001
2022-12-03,01:29:09.000,337,11059583,12805,0,1670030948,13159.152833389999,60.962920110003324,53584.58439696
2022-12-03,01:29:13.000,337,11059612,12725,0,1670030952,13159.179778629994,60.77964272999816,53584.61234544
2022-12-03,01:29:17.000,337,11059580,12845,0,1670030956,13159.159569699994,60.554070570004114,53584.54946136001
2022-12-03,01:29:21.000,337,11059580,12485,0,1670030960,13159.098942909994,60.34964580000087,53584.50055152001
2022-12-03,01:29:25.000,337,11059582,12605,0,1670030964,13158.977689329993,60.19456494000042,53584.39574472
2022-12-03,01:29:29.000,337,11059623,13005,0,1670030968,13158.997898259993,60.06768060000468,53584.34683488
2022-12-03,01:29:33.000,337,11059573,12805,0,1670030972,13159.004634569988,60.088827990002756,53584.22805384
2022-12-03,01:29:37.000,337,11059594,12765,0,1670030976,13159.085470289989,60.23685972000385,53584.12324704001
2022-12-03,01:29:41.000,337,11059645,12645,0,1670030980,13159.173042319999,60.37784231999831,53584.04638872001
2022-12-03,01:29:45.000,337,11059613,12965,0,1670030984,13159.193251249999,60.504726660001324,53583.96254328
2022-12-03,01:29:49.000,337,11059581,12925,0,1670030988,13159.41554948,60.673905780000496,53584.03241448
2022-12-03,01:29:53.000,337,11059618,12645,0,1670030992,13159.563748299995,60.899477940001816,53584.07433720001
2022-12-03,01:29:57.000,337,11059610,12765,0,1670030996,13159.833200699992,61.11095184000442,53584.1092728
2022-12-03,01:30:01.000,337,11059585,12725,0,1670031000,13160.015081069992,61.33652399999846,53584.13023416
2022-12-03,01:30:05.000,337,11059617,13045,0,1670031004,13160.311478709998,61.590292680004495,53584.221066720005
2022-12-03,01:30:09.000,337,11059638,12685,0,1670031008,13160.520304319994,61.80176657999982,53584.30491216
2022-12-03,01:30:13.000,337,11059619,12885,0,1670031012,13160.68871206999,61.956847440000274,53584.353822
2022-12-03,01:30:17.000,337,11059629,12925,0,1670031016,13160.863856129996,62.04143699999986,53584.4236932
2022-12-03,01:30:21.000,337,11059600,12845,0,1670031020,13161.052472809992,62.07668265000393,53584.5634356
2022-12-03,01:30:25.000,337,11059605,12765,0,1670031024,13161.227616869997,62.168321340002876,53584.71715224001
2022-12-03,01:30:29.000,337,11059627,12965,0,1670031028,13161.268034729997,62.189468730000954,53584.84990752
2022-12-03,01:30:33.000,337,11059615,12925,0,1670031032,13161.490332959998,62.25996003000182,53585.04554688
2022-12-03,01:30:37.000,337,11059564,12725,0,1670031036,13161.60485022999,62.34454959000141,53585.18528928
2022-12-03,01:30:41.000,337,11059625,13125,0,1670031040,13161.699158569994,62.415040890002274,53585.29708320001
2022-12-03,01:30:45.000,337,11059602,12885,0,1670031044,13161.719367499994,62.43618828000035,53585.394902880005
2022-12-03,01:30:49.000,337,11059611,12885,0,1670031048,13161.759785359995,62.55602349000401,53585.56958088
2022-12-03,01:30:53.000,337,11059600,12965,0,1670031052,13161.62505915999,62.55602349000401,53585.58355512001
2022-12-03,01:30:57.000,337,11059596,12885,0,1670031056,13161.652004399999,62.584220010001445,53585.75124600001
2022-12-03,01:31:01.000,337,11059651,12885,0,1670031060,13161.584641299989,62.534876099998655,53585.80015584001
2022-12-03,01:31:05.000,337,11059578,13285,0,1670031064,13161.503805579989,62.584220010001445,53585.84207856001
2022-12-03,01:31:09.000,337,11059583,12645,0,1670031068,13161.476860339993,62.61946565999824,53585.93291112
2022-12-03,01:31:13.000,337,11059584,12685,0,1670031072,13161.510541889998,62.54897436000465,53586.04470504
2022-12-03,01:31:17.000,337,11059633,12605,0,1670031076,13161.490332959998,62.534876099998655,53586.07265352
2022-12-03,01:31:21.000,337,11059597,12645,0,1670031080,13161.476860339993,62.45028653999907,53586.14951184
2022-12-03,01:31:25.000,337,11059576,12685,0,1670031084,13161.456651409993,62.45028653999907,53586.1704732
2022-12-03,01:31:29.000,337,11059611,12645,0,1670031088,13161.422969859988,62.415040890002274,53586.14951184
2022-12-03,01:31:33.000,337,11059573,12845,0,1670031092,13161.375815689993,62.415040890002274,53586.100602
2022-12-03,01:31:37.000,337,11059632,12885,0,1670031096,13161.294979969993,62.31635307000397,53586.07964064
2022-12-03,01:31:41.000,337,11059584,12805,0,1670031100,13161.348870449998,62.25996003000182,53586.00278232
2022-12-03,01:31:45.000,337,11059573,13005,0,1670031104,13161.348870449998,62.27405829000054,53585.91893688001
2022-12-03,01:31:49.000,337,11059566,12685,0,1670031108,13161.416233549993,62.22471437999775,53586.00976944001
2022-12-03,01:31:53.000,337,11059585,12965,0,1670031112,13161.463387719989,62.21061611999903,53586.0307308
2022-12-03,01:31:57.000,337,11059604,12445,0,1670031116,13161.497069269994,62.189468730000954,53585.98182096
2022-12-03,01:32:01.000,337,11059592,12925,0,1670031120,13161.544223439989,62.182419600001595,53585.925924
2022-12-03,01:32:05.000,337,11059647,12605,0,1670031124,13161.611586539999,62.175370470002235,53585.95387248
2022-12-03,01:32:09.000,337,11059584,12845,0,1670031128,13161.68568594999,62.15422308000416,53585.925924
2022-12-03,01:32:13.000,337,11059637,12685,0,1670031132,13161.598113919994,62.182419600001595,53585.779194480005
2022-12-03,01:32:17.000,337,11059621,12765,0,1670031136,13161.66547701999,62.189468730000954,53585.779194480005
2022-12-03,01:32:21.000,337,11059569,12965,0,1670031140,13161.72610380999,62.26700916000118,53585.80015584001
2022-12-03,01:32:25.000,337,11059564,12725,0,1670031144,13161.83388477,62.33045133000269,53585.77220736001
2022-12-03,01:32:29.000,337,11059605,12885,0,1670031148,13161.92819310999,62.38684437000484,53585.80015584001
2022-12-03,01:32:33.000,337,11059608,12805,0,1670031152,13162.01576514,62.43618828000035,53585.80714296
2022-12-03,01:32:37.000,337,11059573,12765,0,1670031156,13162.02923775999,62.47143393000442,53585.87701416
2022-12-03,01:32:41.000,337,11059592,12805,0,1670031160,13162.01576514,62.46438479999779,53585.88400128
2022-12-03,01:32:45.000,337,11059636,12805,0,1670031164,13162.022501449996,62.38684437000484,53585.946885360005
2022-12-03,01:32:49.000,337,11059593,13045,0,1670031168,13161.98881989999,62.30930394000461,53586.02374368
2022-12-03,01:32:53.000,337,11059623,12685,0,1670031172,13161.93492942,62.20356698999967,53586.07964064
2022-12-03,01:32:57.000,337,11059618,13005,0,1670031176,13161.82714845999,62.08373178000329,53586.1704732
2022-12-03,01:33:01.000,337,11059596,12645,0,1670031180,13161.739576429994,61.942749180001556,53586.282267120005
2022-12-03,01:33:05.000,337,11059598,13005,0,1670031184,13161.62505915999,61.780619190001744,53586.282267120005
2022-12-03,01:33:09.000,337,11059630,12805,0,1670031188,13161.544223439989,61.66783311000472,53586.3800868
2022-12-03,01:33:13.000,337,11059621,12685,0,1670031192,13161.490332959998,61.56914528999914,53586.44297088001
2022-12-03,01:33:17.000,337,11059633,12925,0,1670031196,13161.483596649989,61.40701529999933,53586.568739040005
2022-12-03,01:33:21.000,337,11059628,12845,0,1670031200,13161.409497239998,61.30127835000167,53586.60367464
2022-12-03,01:33:25.000,337,11059650,12765,0,1670031204,13161.301716280002,61.195541400004004,53586.65258448
2022-12-03,01:33:29.000,337,11059596,12885,0,1670031208,13161.119835910002,61.10390270999778,53586.75040416
2022-12-03,01:33:33.000,337,11059661,13005,0,1670031212,13160.937955540001,61.096853579998424,53586.63861024001
2022-12-03,01:33:37.000,337,11059611,12525,0,1670031216,13160.81670196,61.10390270999778,53586.65258448
2022-12-03,01:33:41.000,337,11059580,12725,0,1670031220,13160.722393619995,61.16029574999993,53586.59668752
2022-12-03,01:33:45.000,337,11059615,12685,0,1670031224,13160.661766829995,61.146197490001214,53586.65258448
2022-12-03,01:33:49.000,337,11059625,12845,0,1670031228,13160.621348969995,61.20259053000336,53586.68053296001
2022-12-03,01:33:53.000,337,11059618,12605,0,1670031232,13160.64829420999,61.195541400004004,53586.687520080006
2022-12-03,01:33:56.000,337,11059584,12965,0,1670031235,13160.5741948,61.195541400004004,53586.666558720004
2022-12-03,01:33:59.000,337,11059622,12765,0,1670031238,13160.520304319994,61.28013096000359,53586.6945072
2022-12-03,01:34:03.000,337,11059586,12885,0,1670031242,13160.540513249995,61.322425739999744,53586.736429920005
2022-12-03,01:34:07.000,337,11059627,12885,0,1670031246,13160.560722179995,61.38586791000125,53586.77136552
2022-12-03,01:34:11.000,337,11059609,12725,0,1670031250,13160.50683169999,61.52685051000299,53586.64559736
2022-12-03,01:34:15.000,337,11059593,13125,0,1670031254,13160.621348969995,61.61848920000193,53586.70848144001
2022-12-03,01:34:19.000,337,11059620,12805,0,1670031258,13160.722393619995,61.64668571999937,53586.687520080006
2022-12-03,01:34:23.000,337,11059630,13005,0,1670031262,13160.85711982,61.759471800003666,53586.70149432
2022-12-03,01:34:27.000,337,11059587,12525,0,1670031266,13161.052472809992,61.92865092000284,53586.77136552
2022-12-03,01:34:31.000,337,11059588,12605,0,1670031270,13161.241089490002,62.006191350003064,53586.91110792
2022-12-03,01:34:35.000,337,11059591,12605,0,1670031274,13161.389288309998,62.11192830000073,53587.0089276
2022-12-03,01:34:39.000,337,11059616,12925,0,1670031278,13161.503805579989,62.1471739500048,53587.06482456001
2022-12-03,01:34:43.000,337,11059624,12765,0,1670031282,13161.537487129994,62.15422308000416,53587.18360560001
2022-12-03,01:34:47.000,337,11059578,12645,0,1670031286,13161.652004399999,62.11192830000073,53587.239502560005
2022-12-03,01:34:51.000,337,11059644,12845,0,1670031290,13161.658740709994,62.126026559999445,53587.2185412
2022-12-03,01:34:55.000,337,11059588,12685,0,1670031294,13161.86756631999,62.11192830000073,53587.37225784
2022-12-03,01:34:59.000,337,11059614,12645,0,1670031298,13161.95513835,62.168321340002876,53587.42815480001
2022-12-03,01:35:03.000,337,11059609,12685,0,1670031302,13162.042710379996,62.25996003000182,53587.5329616
2022-12-03,01:35:07.000,337,11059583,12805,0,1670031306,13162.137018720001,62.31635307000397,53587.56789720001
2022-12-03,01:35:11.000,337,11059621,12725,0,1670031310,13162.345844329997,62.34454959000141,53587.79847216
2022-12-03,01:35:15.000,337,11059644,12845,0,1670031314,13162.399734810002,62.400942630003556,53587.86834336
2022-12-03,01:35:19.000,337,11059584,12845,0,1670031318,13162.534461009993,62.42209002000163,53587.98013728001
2022-12-03,01:35:23.000,337,11059575,12605,0,1670031322,13162.595087799993,62.50667958000122,53588.126866800005
2022-12-03,01:35:27.000,337,11059595,12925,0,1670031326,13162.648978279998,62.534876099998655,53588.21071224
2022-12-03,01:35:31.000,337,11059653,12925,0,1670031330,13162.689396139998,62.640613050003594,53588.20372512
2022-12-03,01:35:35.000,337,11059621,12885,0,1670031334,13162.669187209998,62.73225174000254,53588.18276376
2022-12-03,01:35:39.000,337,11059596,12725,0,1670031338,13162.763495549989,62.7393008700019,53588.3015448
2022-12-03,01:35:43.000,337,11059633,12645,0,1670031342,13162.763495549989,62.72520261000318,53588.364428880006
2022-12-03,01:35:47.000,337,11059640,12725,0,1670031346,13162.709605069998,62.60536739999952,53588.371416
2022-12-03,01:35:51.000,337,11059640,13085,0,1670031350,13162.675923519993,62.52077783999994,53588.476222799996
2022-12-03,01:35:55.000,337,11059597,12925,0,1670031354,13162.581615179988,62.44323740999971,53588.49019704
2022-12-03,01:35:59.000,337,11059623,12685,0,1670031358,13162.541197320003,62.43618828000035,53588.511158400004
2022-12-03,01:36:03.000,337,11059620,12645,0,1670031362,13162.453625289992,62.46438479999779,53588.52513264001
2022-12-03,01:36:07.000,337,11059626,12965,0,1670031366,13162.379525880002,62.45028653999907,53588.49019704
2022-12-03,01:36:11.000,337,11059638,12965,0,1670031370,13162.271744919992,62.407991760002915,53588.413338720005
2022-12-03,01:36:15.000,337,11059622,12605,0,1670031374,13162.184172889996,62.37274610999884,53588.35744176001
2022-12-03,01:36:19.000,337,11059624,12765,0,1670031378,13162.11680979,62.31635307000397,53588.38539024001
2022-12-03,01:36:23.000,337,11059640,12445,0,1670031382,13162.00902882999,62.25291090000246,53588.364428880006
2022-12-03,01:36:27.000,337,11059631,12645,0,1670031386,13161.92819310999,62.25291090000246,53588.27359632
2022-12-03,01:36:31.000,337,11059594,12925,0,1670031390,13161.81367584,62.189468730000954,53588.3015448
2022-12-03,01:36:35.000,337,11059617,12885,0,1670031394,13161.68568594999,62.133075689998805,53588.245647840005
2022-12-03,01:36:39.000,337,11059635,12845,0,1670031398,13161.62505915999,62.06963352000457,53588.16878952001
2022-12-03,01:36:43.000,337,11059601,12805,0,1670031402,13161.490332959998,61.992093090004346,53588.10590544
2022-12-03,01:36:47.000,337,11059593,12845,0,1670031406,13161.362343069988,61.92865092000284,53588.0569956
2022-12-03,01:36:51.000,337,11059597,12845,0,1670031410,13161.193935319992,61.88635613999941,53587.88231760001
2022-12-03,01:36:55.000,337,11059632,13045,0,1670031414,13161.072681739992,61.84406136000325,53587.78449792001
2022-12-03,01:36:59.000,337,11059599,12605,0,1670031418,13160.964900779996,61.8229139699979,53587.76353656001
2022-12-03,01:37:03.000,337,11059600,12765,0,1670031422,13160.884065059996,61.75242267000431,53587.73558808001
2022-12-03,01:37:07.000,337,11059595,12685,0,1670031426,13160.803229339996,61.68193137000344,53587.693665360006
2022-12-03,01:37:11.000,337,11059649,12925,0,1670031430,13160.74933885999,61.61144007000257,53587.66571688001
2022-12-03,01:37:15.000,337,11059558,12725,0,1670031434,13160.641557899995,61.47045747000084,53587.58885856
2022-12-03,01:37:19.000,337,11059617,12805,0,1670031438,13160.53377694,61.357671390003816,53587.54693584001
2022-12-03,01:37:23.000,337,11059580,12765,0,1670031442,13160.452941219999,61.28718009000295,53587.47706464001
2022-12-03,01:37:27.000,337,11059613,12845,0,1670031446,13160.304742399989,61.146197490001214,53587.40020632001
2022-12-03,01:37:31.000,337,11059633,12965,0,1670031450,13160.196961439993,61.096853579998424,53587.23251544001
2022-12-03,01:37:35.000,337,11059622,13085,0,1670031454,13160.170016199998,61.04046054000355,53587.22552832
2022-12-03,01:37:39.000,337,11059639,13005,0,1670031458,13160.102653100002,61.01226401999884,53587.22552832
2022-12-03,01:37:43.000,337,11059612,12685,0,1670031462,13160.068971549998,61.04046054000355,53587.16264424001
2022-12-03,01:37:47.000,337,11059592,12805,0,1670031466,13159.974663209992,61.03341141000419,53587.02988896
2022-12-03,01:37:51.000,337,11059650,12645,0,1670031470,13160.102653100002,61.02636228000483,53587.06482456001
2022-12-03,01:37:55.000,337,11059563,12965,0,1670031474,13160.082444170002,60.97701837000204,53587.0787988
2022-12-03,01:37:59.000,337,11059607,12965,0,1670031478,13160.176752509993,60.92767445999925,53587.05783744
2022-12-03,01:38:03.000,337,11059586,12685,0,1670031482,13160.190225129998,60.899477940001816,53587.03687608
2022-12-03,01:38:07.000,337,11059611,12805,0,1670031486,13160.196961439993,60.87833055000374,53587.001940480004
2022-12-03,01:38:11.000,337,11059585,12605,0,1670031490,13160.149807269998,60.92767445999925,53586.92508216001
2022-12-03,01:38:15.000,337,11059599,12845,0,1670031494,13160.217170369993,60.948821850004606,53586.904120800005
2022-12-03,01:38:19.000,337,11059583,12885,0,1670031498,13160.311478709998,60.99111663000076,53586.855210960006
2022-12-03,01:38:23.000,337,11059579,12445,0,1670031502,13160.345160259989,61.00521488999948,53586.855210960006
2022-12-03,01:38:27.000,337,11059649,12925,0,1670031506,13160.412523359999,60.99111663000076,53586.9390564
2022-12-03,01:38:31.000,337,11059613,12725,0,1670031510,13160.47315015,60.92062532999989,53586.99495336001
2022-12-03,01:38:35.000,337,11059572,12965,0,1670031514,13160.54724955999,60.906527070001175,53587.06482456001
2022-12-03,01:38:39.000,337,11059623,12725,0,1670031518,13160.681975759995,60.93472358999861,53587.134695759996
2022-12-03,01:38:43.000,337,11059608,12965,0,1670031522,13160.823438269996,60.8853796800031,53587.12770864
2022-12-03,01:38:47.000,337,11059603,12885,0,1670031526,13160.944691849996,60.8853796800031,53587.10674728
2022-12-03,01:38:51.000,337,11059559,12565,0,1670031530,13160.890801369991,60.8853796800031,53587.05085032
2022-12-03,01:38:55.000,337,11059580,12605,0,1670031534,13160.911010299991,60.94177271999797,53587.01591472001
2022-12-03,01:38:59.000,337,11059604,12965,0,1670031538,13161.092890669992,60.92062532999989,53587.16264424001
2022-12-03,01:39:03.000,337,11059568,12605,0,1670031542,13161.268034729997,60.99111663000076,53587.12770864
2022-12-03,01:39:07.000,337,11059615,12925,0,1670031546,13161.503805579989,60.96996924000268,53587.21155408001
2022-12-03,01:39:11.000,337,11059618,12965,0,1670031550,13161.69242226,61.04750967000291,53587.323348
2022-12-03,01:39:15.000,337,11059599,12885,0,1670031554,13161.941665729995,61.05455880000227,53587.337322240004
2022-12-03,01:39:19.000,337,11059595,12845,0,1670031558,13162.056183,61.20259053000336,53587.37924496001
2022-12-03,01:39:23.000,337,11059576,12805,0,1670031562,13162.271744919992,61.3294748699991,53587.49103888
2022-12-03,01:39:27.000,337,11059585,12925,0,1670031566,13162.541197320003,61.46340834000148,53587.505013120004
2022-12-03,01:39:31.000,337,11059601,12765,0,1670031570,13162.689396139998,61.62553833000129,53587.505013120004
2022-12-03,01:39:35.000,337,11059581,13005,0,1670031574,13162.837594959994,61.8229139699979,53587.623794160005
2022-12-03,01:39:39.000,337,11059599,12845,0,1670031578,13162.979057469995,61.98504395999771,53587.63078128
2022-12-03,01:39:43.000,337,11059607,12765,0,1670031582,13163.09357474,62.118977430000086,53587.67969112
2022-12-03,01:39:47.000,337,11059634,12685,0,1670031586,13163.17441046,62.21766524999839,53587.81244640001
2022-12-03,01:39:51.000,337,11059630,12965,0,1670031590,13163.27545511,62.20356698999967,53588.01507288
2022-12-03,01:39:55.000,337,11059623,12645,0,1670031594,13163.27545511,62.21766524999839,53588.03603424
2022-12-03,01:39:59.000,337,11059627,12765,0,1670031598,13163.25524618,62.133075689998805,53588.0569956
2022-12-03,01:40:03.000,337,11059614,12805,0,1670031602,13163.21482832,62.09078091000265,53588.05000848001
2022-12-03,01:40:07.000,337,11059612,12765,0,1670031606,13163.17441046,61.98504395999771,53588.0919312
2022-12-03,01:40:11.000,337,11059606,12845,0,1670031610,13162.958848539995,61.92160179000348,53588.029047120006
2022-12-03,01:40:15.000,337,11059608,12845,0,1670031614,13162.86454019999,61.84406136000325,53587.95218880001
2022-12-03,01:40:19.000,337,11059636,13005,0,1670031618,13162.857803889994,61.80176657999982,53587.95218880001
2022-12-03,01:40:23.000,337,11059599,12845,0,1670031622,13162.743286619989,61.717177020000236,53587.861356240006
2022-12-03,01:40:27.000,337,11059614,12685,0,1670031626,13162.581615179988,61.62553833000129,53587.86834336
2022-12-03,01:40:31.000,337,11059617,12725,0,1670031630,13162.379525880002,61.540948770001705,53587.82642064
2022-12-03,01:40:35.000,337,11059586,12925,0,1670031634,13162.163963959996,61.4775066000002,53587.79847216
2022-12-03,01:40:39.000,337,11059624,12685,0,1670031638,13161.95513835,61.38586791000125,53587.70065248
2022-12-03,01:40:43.000,337,11059602,12605,0,1670031642,13161.82714845999,61.29422922000231,53587.65174264
2022-12-03,01:40:47.000,337,11059650,13005,0,1670031646,13161.64526808999,61.16734487999929,53587.56789720001
2022-12-03,01:40:51.000,337,11059594,12845,0,1670031650,13161.362343069988,61.03341141000419,53587.38623208
2022-12-03,01:40:55.000,337,11059572,12725,0,1670031654,13161.227616869997,60.92767445999925,53587.36527072
2022-12-03,01:40:59.000,337,11059593,12805,0,1670031658,13161.119835910002,60.864232289997744,53587.29539952
2022-12-03,01:41:03.000,337,11059605,12965,0,1670031662,13161.018791260001,60.83603577000031,53587.18360560001
2022-12-03,01:41:07.000,337,11059626,12765,0,1670031666,13160.998582330001,60.75849534000008,53587.06482456001
2022-12-03,01:41:11.000,337,11059603,12645,0,1670031670,13160.937955540001,60.70210229999793,53587.09976016
2022-12-03,01:41:15.000,337,11059628,12805,0,1670031674,13160.843647199996,60.61751273999835,53587.05085032
2022-12-03,01:41:19.000,337,11059556,12845,0,1670031678,13160.74933885999,60.6386601300037,53586.89014656
2022-12-03,01:41:23.000,337,11059597,12765,0,1670031682,13160.702184689995,60.723249690003286,53586.80630112001
2022-12-03,01:41:27.000,337,11059631,12965,0,1670031686,13160.762811479995,60.80783925000287,53586.77835264001
2022-12-03,01:41:31.000,337,11059577,13045,0,1670031690,13160.641557899995,60.92767445999925,53586.67354584
2022-12-03,01:41:35.000,337,11059584,12965,0,1670031694,13160.601140039995,60.99111663000076,53586.57572616
2022-12-03,01:41:39.000,337,11059629,13125,0,1670031698,13160.65503052,61.03341141000419,53586.58271328
2022-12-03,01:41:43.000,337,11059608,12765,0,1670031702,13160.661766829995,61.04046054000355,53586.59668752
2022-12-03,01:41:47.000,337,11059574,12605,0,1670031706,13160.65503052,61.06160793000163,53586.50585496
2022-12-03,01:41:51.000,337,11059635,12765,0,1670031710,13160.80996564999,61.04750967000291,53586.58271328
2022-12-03,01:41:55.000,337,11059591,12725,0,1670031714,13160.803229339996,60.948821850004606,53586.60367464
2022-12-03,01:41:59.000,337,11059601,12885,0,1670031718,13160.83017457999,60.899477940001816,53586.666558720004
2022-12-03,01:42:03.000,337,11059582,12805,0,1670031722,13160.803229339996,60.83603577000031,53586.64559736
2022-12-03,01:42:07.000,337,11059629,12885,0,1670031726,13160.850383509991,60.82898664000095,53586.736429920005
2022-12-03,01:42:11.000,337,11059591,12605,0,1670031730,13160.89753768,60.80079012000351,53586.6945072
2022-12-03,01:42:15.000,337,11059589,12765,0,1670031734,13160.951428159991,60.82898664000095,53586.63162312001
2022-12-03,01:42:19.000,337,11059588,12885,0,1670031738,13161.106363289997,60.7725935999988,53586.75739128001
2022-12-03,01:42:23.000,337,11059628,12605,0,1670031742,13161.247825799997,60.80079012000351,53586.77835264001
2022-12-03,01:42:26.000,337,11059611,12845,0,1670031745,13161.274771039993,60.786691860004794,53586.79931400001
2022-12-03,01:42:29.000,337,11059603,12885,0,1670031748,13161.328661519998,60.82898664000095,53586.967004879996
2022-12-03,01:42:33.000,337,11059566,12605,0,1670031752,13161.355606759993,60.94177271999797,53586.967004879996
2022-12-03,01:42:37.000,337,11059565,12765,0,1670031756,13161.308452589998,61.03341141000419,53587.0089276
2022-12-03,01:42:41.000,337,11059599,12765,0,1670031760,13161.436442479993,61.139148360001855,53587.071811680005
2022-12-03,01:42:45.000,337,11059604,13125,0,1670031764,13161.524014509989,61.258983569998236,53587.05085032
2022-12-03,01:42:49.000,337,11059599,12565,0,1670031768,13161.611586539999,61.41406442999869,53586.9390564
2022-12-03,01:42:53.000,337,11059538,12845,0,1670031772,13161.68568594999,61.55504703000042,53587.0089276
2022-12-03,01:42:57.000,337,11059638,13005,0,1670031776,13161.78673059999,61.71012789000088,53587.03687608
2022-12-03,01:43:01.000,337,11059637,12965,0,1670031780,13161.74631273999,61.92160179000348,53587.02988896
2022-12-03,01:43:05.000,337,11059609,12885,0,1670031784,13161.78673059999,62.06963352000457,53587.0787988
2022-12-03,01:43:09.000,337,11059592,12965,0,1670031788,13161.91472049,62.20356698999967,53587.2185412
2022-12-03,01:43:13.000,337,11059628,13005,0,1670031792,13162.07639193,62.2458617700031,53587.31636088
2022-12-03,01:43:17.000,337,11059591,12805,0,1670031796,13162.258272300001,62.26700916000118,53587.36527072
2022-12-03,01:43:21.000,337,11059616,12685,0,1670031800,13162.406471119997,62.25996003000182,53587.49103888
2022-12-03,01:43:25.000,337,11059629,12965,0,1670031804,13162.561406250003,62.22471437999775,53587.59584568001
2022-12-03,01:43:29.000,337,11059610,12685,0,1670031808,13162.662450899988,62.1471739500048,53587.693665360006
2022-12-03,01:43:33.000,337,11059615,12925,0,1670031812,13162.810649719999,62.06963352000457,53587.75654944
2022-12-03,01:43:37.000,337,11059599,12805,0,1670031816,13162.96558484999,62.01324048000242,53587.9172532
2022-12-03,01:43:41.000,337,11059618,12765,0,1670031820,13163.14746521999,61.87930701000005,53588.10590544
2022-12-03,01:43:45.000,337,11059625,12645,0,1670031824,13163.349554519991,61.85815962000197,53588.28058344
2022-12-03,01:43:49.000,337,11059621,12805,0,1670031828,13163.416917620001,61.773570060002385,53588.35744176001
2022-12-03,01:43:53.000,337,11059612,12605,0,1670031832,13163.464071789997,61.73832440999831,53588.46923568
2022-12-03,01:43:57.000,337,11059616,12885,0,1670031836,13163.619006920002,61.70307876000152,53588.67186216001
2022-12-03,01:44:01.000,337,11059636,12765,0,1670031840,13163.571852749992,61.63258746000065,53588.78365608
2022-12-03,01:44:05.000,337,11059593,12525,0,1670031844,13163.410181309991,61.540948770001705,53588.83955304001
2022-12-03,01:44:09.000,337,11059579,12645,0,1670031848,13163.12725628999,61.51275225000427,53588.90942424001
2022-12-03,01:44:13.000,337,11059633,12765,0,1670031852,13162.91169437,61.491604859998915,53588.95134696
2022-12-03,01:44:17.000,337,11059591,12765,0,1670031856,13162.628769349998,61.42111355999805,53588.83256592
2022-12-03,01:44:21.000,337,11059618,12925,0,1670031860,13162.386262189997,61.322425739999744,53588.90942424001
2022-12-03,01:44:25.000,337,11059566,12965,0,1670031864,13162.137018720001,61.24488530999952,53588.89545
2022-12-03,01:44:29.000,337,11059637,12485,0,1670031868,13161.941665729995,61.096853579998424,53588.965321200005
2022-12-03,01:44:33.000,337,11059622,12725,0,1670031872,13161.62505915999,61.0193131499982,53588.83256592
2022-12-03,01:44:37.000,337,11059607,12725,0,1670031876,13161.436442479993,60.948821850004606,53588.8255788
2022-12-03,01:44:41.000,337,11059626,13045,0,1670031880,13161.328661519998,60.82898664000095,53588.77666896
2022-12-03,01:44:45.000,337,11059575,12765,0,1670031884,13161.227616869997,60.75144621000072,53588.66487504
2022-12-03,01:44:49.000,337,11059647,12445,0,1670031888,13161.126572219997,60.680954909999855,53588.65090080001
2022-12-03,01:44:53.000,337,11059673,12845,0,1670031892,13160.978373400001,60.561119700003474,53588.58801672
2022-12-03,01:44:57.000,337,11059575,12765,0,1670031896,13160.964900779996,60.5258740499994,53588.532119760006
2022-12-03,01:45:01.000,337,11059641,12525,0,1670031900,13160.87732875,60.4271862300011,53588.462248560005
2022-12-03,01:45:05.000,337,11059571,12965,0,1670031904,13160.83691089,60.3919405800043,53588.50417128001
2022-12-03,01:45:09.000,337,11059627,12805,0,1670031908,13160.722393619995,60.36374405999959,53588.48320992001
2022-12-03,01:45:13.000,337,11059595,12805,0,1670031912,13160.71565731,60.35669493000023,53588.45526144001
2022-12-03,01:45:17.000,337,11059588,12765,0,1670031916,13160.66850313999,60.272105370000645,53588.413338720005
2022-12-03,01:45:21.000,337,11059613,13005,0,1670031920,13160.661766829995,60.20161406999978,53588.42032584
2022-12-03,01:45:25.000,337,11059614,12925,0,1670031924,13160.560722179995,60.22981059000449,53588.40635160001
2022-12-03,01:45:29.000,337,11059556,12965,0,1670031928,13160.372105499999,60.20161406999978,53588.35744176001
2022-12-03,01:45:33.000,337,11059628,12605,0,1670031932,13160.176752509993,60.11702451000019,53588.21769936001
2022-12-03,01:45:37.000,337,11059611,12805,0,1670031936,13160.095916789993,60.10997538000083,53588.2316736
2022-12-03,01:45:41.000,337,11059631,13125,0,1670031940,13160.021817380002,60.1804666800017,53588.2316736
2022-12-03,01:45:45.000,337,11059611,13045,0,1670031944,13159.988135829997,60.20866319999914,53588.0919312
2022-12-03,01:45:49.000,337,11059602,12805,0,1670031948,13160.035289999993,60.29325275999872,53588.0919312
2022-12-03,01:45:53.000,337,11059627,12925,0,1670031952,13160.116125719993,60.40603884000302,53588.126866800005
2022-12-03,01:45:57.000,337,11059622,12965,0,1670031956,13160.129598339998,60.441284489999816,53588.13385392
2022-12-03,01:46:01.000,337,11059594,12605,0,1670031960,13160.311478709998,60.56816883000283,53588.14782816001
2022-12-03,01:46:05.000,337,11059644,12765,0,1670031964,13160.385578119989,60.59636535000027,53588.175776640004
2022-12-03,01:46:09.000,337,11059599,13005,0,1670031968,13160.46641383999,60.680954909999855,53588.15481528
2022-12-03,01:46:13.000,337,11059659,12965,0,1670031972,13160.479886459994,60.76554446999944,53588.196738000006
2022-12-03,01:46:17.000,337,11059626,12845,0,1670031976,13160.52704062999,60.80783925000287,53588.3015448
2022-12-03,01:46:21.000,337,11059572,12925,0,1670031980,13160.392314429999,60.81488838000223,53588.35744176001
2022-12-03,01:46:25.000,337,11059554,12685,0,1670031984,13160.271060849998,60.77964272999816,53588.413338720005
2022-12-03,01:46:29.000,337,11059630,12845,0,1670031988,13160.230642989998,60.69505316999857,53588.56006824
2022-12-03,01:46:33.000,337,11059609,12805,0,1670031992,13160.021817380002,60.53292317999876,53588.6159652
2022-12-03,01:46:37.000,337,11059610,12925,0,1670031996,13159.880354870002,60.24390885000321,53588.66487504
2022-12-03,01:46:41.000,337,11059617,12765,0,1670032000,13159.812991769992,59.95489452000038,53588.72077200001
2022-12-03,01:46:45.000,337,11059587,12885,0,1670032004,13159.752364979991,59.56014323999989,53588.6858364
2022-12-03,01:46:49.000,337,11059638,12765,0,1670032008,13159.65805664,59.13719544000196,53588.678849280004
2022-12-03,01:46:53.000,337,11059638,12765,0,1670032012,13159.543539369995,58.75654242000019,53588.65788792
2022-12-03,01:46:57.000,337,11059604,12645,0,1670032016,13159.46943995999,58.52392112999951,53588.62295232001
2022-12-03,01:47:01.000,337,11059601,12965,0,1670032020,13159.40881316999,58.44638069999928,53588.60897808
2022-12-03,01:47:05.000,337,11059611,12445,0,1670032024,13159.40881316999,58.54506852000486,53588.51814552
2022-12-03,01:47:09.000,337,11059613,12885,0,1670032028,13159.40881316999,58.74949329000083,53588.51814552
2022-12-03,01:47:13.000,337,11059596,12885,0,1670032032,13159.462703649995,59.003261969999585,53588.46923568
2022-12-03,01:47:17.000,337,11059573,12845,0,1670032036,13159.503121509995,59.221785000001546,53588.39936448
2022-12-03,01:47:21.000,337,11059583,12725,0,1670032040,13159.631111399991,59.35571847000392,53588.40635160001
2022-12-03,01:47:25.000,337,11059545,12765,0,1670032044,13159.765837599996,59.510799330004374,53588.43430008001
2022-12-03,01:47:29.000,337,11059570,12765,0,1670032048,13159.907300109997,59.581290629997966,53588.511158400004
2022-12-03,01:47:33.000,337,11059665,12925,0,1670032052,13159.981399520002,59.71522410000034,53588.40635160001
2022-12-03,01:47:37.000,337,11059593,12805,0,1670032056,13160.109389409998,59.75751888000377,53588.52513264001
2022-12-03,01:47:41.000,337,11059604,12805,0,1670032060,13160.210434059998,59.820961049998004,53588.57404248001
2022-12-03,01:47:45.000,337,11059649,12765,0,1670032064,13160.291269779998,59.694076710002264,53588.65788792
2022-12-03,01:47:49.000,337,11059613,12605,0,1670032068,13160.365369189989,59.398013250000076,53588.77666896
2022-12-03,01:47:53.000,337,11059581,12845,0,1670032072,13160.250851919998,58.98916371000087,53588.86051440001
2022-12-03,01:47:57.000,337,11059623,12885,0,1670032076,13160.102653100002,58.601461559999734,53588.89545
2022-12-03,01:48:01.000,337,11059608,12645,0,1670032080,13159.907300109997,58.418184180001845,53588.88846288001
2022-12-03,01:48:05.000,337,11059621,12725,0,1670032084,13159.779310220001,58.24900506000267,53588.87448864
2022-12-03,01:48:09.000,337,11059612,12605,0,1670032088,13159.59742985,58.22080853999796,53588.76269472
2022-12-03,01:48:13.000,337,11059646,12685,0,1670032092,13159.51659413,58.10097333000158,53588.74173336001
2022-12-03,01:48:17.000,337,11059638,12565,0,1670032096,13159.35492269,57.93884334000177,53588.65090080001
2022-12-03,01:48:21.000,337,11059617,12685,0,1670032100,13159.179778629994,57.86130291000154,53588.67186216001
2022-12-03,01:48:25.000,337,11059585,12925,0,1670032104,13159.065261359989,57.85425378000218,53588.52513264001
2022-12-03,01:48:29.000,337,11059586,12605,0,1670032108,13159.011370879998,57.88245029999962,53588.67186216001
2022-12-03,01:48:33.000,337,11059637,12845,0,1670032112,13159.038316119993,58.009334640002635,53588.56705536
2022-12-03,01:48:37.000,337,11059608,12965,0,1670032116,13159.078733979994,58.09392420000222,53588.55308112001
2022-12-03,01:48:41.000,337,11059610,12805,0,1670032120,13159.166306009989,58.15736637000373,53588.511158400004
2022-12-03,01:48:45.000,337,11059636,12645,0,1670032124,13159.20672386999,58.2137594099986,53588.476222799996
2022-12-03,01:48:49.000,337,11059587,12885,0,1670032128,13159.20672386999,58.241955930003314,53588.343467520004
2022-12-03,01:48:53.000,337,11059598,12925,0,1670032132,13159.260614349994,58.27720158000011,53588.35045464
2022-12-03,01:48:57.000,337,11059623,12765,0,1670032136,13159.22693279999,58.34064375000162,53588.32949328
2022-12-03,01:49:01.000,337,11059630,12685,0,1670032140,13159.25387804,58.375889399998414,53588.371416
2022-12-03,01:49:05.000,337,11059642,12885,0,1670032144,13159.119151839994,58.55211765000422,53588.3015448
2022-12-03,01:49:09.000,337,11059599,12685,0,1670032148,13158.950744089998,58.71424764000403,53588.3015448
2022-12-03,01:49:13.000,337,11059578,12845,0,1670032152,13158.977689329993,58.876377630003844,53588.25263496
2022-12-03,01:49:17.000,337,11059581,12925,0,1670032156,13159.125888149989,58.97506545000215,53588.2316736
2022-12-03,01:49:21.000,337,11059616,12525,0,1670032160,13159.28755958999,58.90457415000128,53588.245647840005
2022-12-03,01:49:25.000,337,11059624,12805,0,1670032164,13159.27408697,58.95391806000407,53588.16878952001
2022-12-03,01:49:29.000,337,11059624,12605,0,1670032168,13159.159569699994,59.059655010001734,53588.10590544
2022-12-03,01:49:33.000,337,11059558,12725,0,1670032172,13159.18651493999,59.18653935000475,53588.16878952001
2022-12-03,01:49:37.000,337,11059618,12805,0,1670032176,13159.33471376,59.36276760000328,53588.16878952001
2022-12-03,01:49:41.000,337,11059614,12605,0,1670032180,13159.651320329991,59.39096412000072,53588.20372512
2022-12-03,01:49:45.000,337,11059594,12685,0,1670032184,13159.860145940002,59.36276760000328,53588.21071224
2022-12-03,01:49:49.000,337,11059588,12845,0,1670032188,13159.934245349992,59.33457107999857,53588.4412872
2022-12-03,01:49:53.000,337,11059605,12925,0,1670032192,13159.718683430001,59.405062379999436,53588.50417128001
2022-12-03,01:49:57.000,337,11059629,13005,0,1670032196,13159.442494719995,59.637683670000115,53588.51814552
2022-12-03,01:50:01.000,337,11059645,12565,0,1670032200,13159.341450069995,59.92669800000294,53588.49718416
2022-12-03,01:50:05.000,337,11059613,12765,0,1670032204,13159.301032209994,60.15931929000362,53588.33648040001
2022-12-03,01:50:09.000,337,11059664,12685,0,1670032208,13159.651320329991,60.152270160004264,53588.53910688
2022-12-03,01:50:13.000,337,11059592,12765,0,1670032212,13159.725419739996,60.19456494000042,53588.6159652
2022-12-03,01:50:17.000,337,11059649,12605,0,1670032216,13159.57048460999,60.215712329998496,53588.69282352001
2022-12-03,01:50:21.000,337,11059615,12645,0,1670032220,13159.301032209994,60.34259667000151,53588.71378488
2022-12-03,01:50:25.000,337,11059587,12965,0,1670032224,13159.18651493999,60.497677530001965,53588.74173336001
2022-12-03,01:50:29.000,337,11059614,12845,0,1670032228,13159.381867929995,60.554070570004114,53588.846540160004
2022-12-03,01:50:33.000,337,11059625,12805,0,1670032232,13159.55701199,60.58226709000155,53588.88147576
2022-12-03,01:50:37.000,337,11059625,12805,0,1670032236,13159.752364979991,60.53292317999876,53588.979295439996
2022-12-03,01:50:41.000,337,11059599,13045,0,1670032240,13159.718683430001,60.497677530001965,53589.0002568
2022-12-03,01:50:45.000,337,11059598,13045,0,1670032244,13159.61763878,60.455382749998535,53589.06314088
2022-12-03,01:50:49.000,337,11059623,13045,0,1670032248,13159.53006674999,60.5258740499994,53589.04217952
2022-12-03,01:50:53.000,337,11059596,12525,0,1670032252,13159.61763878,60.554070570004114,53589.11903784
2022-12-03,01:50:56.000,337,11059660,12485,0,1670032255,13159.752364979991,60.554070570004114,53589.24480600001
2022-12-03,01:50:59.000,337,11059653,13085,0,1670032258,13159.745628669996,60.5258740499994,53589.146986319996
2022-12-03,01:51:03.000,337,11059618,13045,0,1670032262,13159.873618559992,60.5258740499994,53589.230831760004
2022-12-03,01:51:07.000,337,11059604,12805,0,1670032266,13159.907300109997,60.441284489999816,53589.36358704001
2022-12-03,01:51:11.000,337,11059618,12965,0,1670032270,13159.759101290001,60.39898971000366,53589.35659992
2022-12-03,01:51:15.000,337,11059594,12965,0,1670032274,13159.685001879996,60.314400150004076,53589.32166432001
2022-12-03,01:51:19.000,337,11059571,12685,0,1670032278,13159.691738189991,60.15931929000362,53589.33563856
2022-12-03,01:51:23.000,337,11059620,12805,0,1670032282,13159.745628669996,60.00423843000317,53589.34262568001
2022-12-03,01:51:27.000,337,11059620,12765,0,1670032286,13159.765837599996,59.806862789999286,53589.34262568001
2022-12-03,01:51:31.000,337,11059618,12765,0,1670032290,13159.705210809996,59.630634540000756,53589.181921920004
2022-12-03,01:51:35.000,337,11059604,13045,0,1670032294,13159.624375089996,59.50375019999774,53589.16794768
2022-12-03,01:51:39.000,337,11059634,12805,0,1670032298,13159.4963852,59.34162020999793,53589.084102240005
2022-12-03,01:51:43.000,337,11059583,12765,0,1670032302,13159.46943995999,59.179490219998115,53589.09108936
2022-12-03,01:51:47.000,337,11059615,12845,0,1670032306,13159.442494719995,59.0314584900043,53589.10506360001
2022-12-03,01:51:51.000,337,11059591,13085,0,1670032310,13159.46943995999,58.90457415000128,53589.070128
2022-12-03,01:51:55.000,337,11059624,12885,0,1670032314,13159.462703649995,58.89752502000192,53589.070128
2022-12-03,01:51:59.000,337,11059598,12805,0,1670032318,13159.55701199,58.84818110999913,53589.0002568
2022-12-03,01:52:03.000,337,11059619,12765,0,1670032322,13159.604166159996,58.84818110999913,53589.014231040004
2022-12-03,01:52:07.000,337,11059607,12685,0,1670032326,13159.631111399991,58.7847389400049,53588.92339848
2022-12-03,01:52:11.000,337,11059630,12805,0,1670032330,13159.765837599996,58.72129677000339,53588.88147576
2022-12-03,01:52:15.000,337,11059664,13045,0,1670032334,13159.887091179997,58.5732650400023,53588.88147576
2022-12-03,01:52:19.000,337,11059688,12725,0,1670032338,13160.082444170002,58.587363300001016,53588.94435984
2022-12-03,01:52:23.000,337,11059597,12805,0,1670032342,13160.136334649993,58.54506852000486,53588.90243712
2022-12-03,01:52:27.000,337,11059616,12805,0,1670032346,13160.291269779998,58.50277374000143,53588.95134696
2022-12-03,01:52:31.000,337,11059614,12805,0,1670032350,13160.385578119989,58.49572461000207,53589.02820528001
2022-12-03,01:52:35.000,337,11059641,12845,0,1670032354,13160.40578704999,58.467528090004635,53589.02121816
2022-12-03,01:52:39.000,337,11059586,12765,0,1670032358,13160.40578704999,58.30539810000482,53589.06314088
2022-12-03,01:52:43.000,337,11059579,12685,0,1670032362,13160.42599597999,58.241955930003314,53589.10506360001
2022-12-03,01:52:47.000,337,11059672,12845,0,1670032366,13160.399050739994,58.22080853999796,53589.09108936
2022-12-03,01:52:51.000,337,11059633,12925,0,1670032370,13160.459677529994,58.25605419000203,53588.94435984
2022-12-03,01:52:55.000,337,11059624,12685,0,1670032374,13160.5741948,58.241955930003314,53589.035192400006
2022-12-03,01:52:59.000,337,11059627,12685,0,1670032378,13160.702184689995,58.24900506000267,53589.05615376001
2022-12-03,01:53:03.000,337,11059622,12725,0,1670032382,13160.81670196,58.234906800003955,53589.17493480001
2022-12-03,01:53:07.000,337,11059651,12525,0,1670032386,13161.012054949992,58.234906800003955,53589.230831760004
2022-12-03,01:53:11.000,337,11059654,12845,0,1670032390,13161.180462700002,58.38293852999777,53589.251793120005
2022-12-03,01:53:15.000,337,11059633,12765,0,1670032394,13161.375815689993,58.52392112999951,53589.251793120005
2022-12-03,01:53:19.000,337,11059589,12805,0,1670032398,13161.537487129994,58.587363300001016,53589.300702960005
2022-12-03,01:53:23.000,337,11059571,12845,0,1670032402,13161.719367499994,58.70719851000467,53589.3845484
2022-12-03,01:53:27.000,337,11059596,12605,0,1670032406,13161.84735738999,58.777689809998265,53589.398522640004
2022-12-03,01:53:31.000,337,11059577,12885,0,1670032410,13161.80693952999,58.85523023999849,53589.34262568001
2022-12-03,01:53:35.000,337,11059625,12725,0,1670032414,13161.89451156,58.96801632000279,53589.3845484
2022-12-03,01:53:39.000,337,11059615,12845,0,1670032418,13161.84735738999,59.0173602299983,53589.35659992
2022-12-03,01:53:43.000,337,11059594,12885,0,1670032422,13162.03597407,59.1301463100026,53589.53127792001
2022-12-03,01:53:47.000,337,11059599,13005,0,1670032426,13162.177436580001,59.14424457000132,53589.594162
2022-12-03,01:53:51.000,337,11059626,12805,0,1670032430,13162.305426469997,59.18653935000475,53589.55922640001
2022-12-03,01:53:55.000,337,11059616,12685,0,1670032434,13162.494043149993,59.24998151999898,53589.65704608001
2022-12-03,01:53:59.000,337,11059648,12805,0,1670032438,13162.655714589993,59.32752194999921,53589.76884
2022-12-03,01:54:03.000,337,11059648,12565,0,1670032442,13162.837594959994,59.35571847000392,53589.754865760005
2022-12-03,01:54:07.000,337,11059647,12605,0,1670032446,13162.98579377999,59.30637456000113,53589.86665968001
2022-12-03,01:54:11.000,337,11059602,12845,0,1670032450,13163.04642056999,59.31342369000049,53589.901595280004
2022-12-03,01:54:15.000,337,11059575,12925,0,1670032454,13163.140728909995,59.278178040003695,53589.9784536
2022-12-03,01:54:19.000,337,11059632,12765,0,1670032458,13163.11378367,59.235883260000264,53589.95749224
2022-12-03,01:54:23.000,337,11059609,12765,0,1670032462,13163.17441046,59.221785000001546,53590.1531316
2022-12-03,01:54:27.000,337,11059574,12725,0,1670032466,13163.12725628999,59.18653935000475,53590.2230028
2022-12-03,01:54:31.000,337,11059608,12765,0,1670032470,13163.12725628999,59.18653935000475,53590.32082248
2022-12-03,01:54:35.000,337,11059623,12645,0,1670032474,13163.07336581,59.24293238999962,53590.3627452
2022-12-03,01:54:39.000,337,11059599,12805,0,1670032478,13163.05315688,59.20768674000283,53590.376719440006
2022-12-03,01:54:43.000,337,11059624,12885,0,1670032482,13162.96558484999,59.18653935000475,53590.41864216001
2022-12-03,01:54:47.000,337,11059648,12965,0,1670032486,13162.857803889994,59.18653935000475,53590.404667920004
2022-12-03,01:54:51.000,337,11059665,12805,0,1670032490,13162.790440789999,59.235883260000264,53590.49550048001
2022-12-03,01:54:55.000,337,11059654,12645,0,1670032494,13162.635505659993,59.25703064999834,53590.49550048001
2022-12-03,01:54:59.000,337,11059645,12725,0,1670032498,13162.514252079993,59.24293238999962,53590.544410320006
2022-12-03,01:55:03.000,337,11059653,12885,0,1670032502,13162.372789569992,59.228834130000905,53590.49550048001
2022-12-03,01:55:07.000,337,11059621,12885,0,1670032506,13162.231327059992,59.221785000001546,53590.58633304001
2022-12-03,01:55:11.000,337,11059654,12685,0,1670032510,13162.042710379996,59.19358848000411,53590.61428152001
2022-12-03,01:55:15.000,337,11059608,12685,0,1670032514,13161.820412149995,59.14424457000132,53590.691139840004
2022-12-03,01:55:19.000,337,11059635,12965,0,1670032518,13161.631795469999,59.108998920004524,53590.593320160006
2022-12-03,01:55:23.000,337,11059651,12605,0,1670032522,13161.463387719989,59.08785152999917,53590.60030728
2022-12-03,01:55:27.000,337,11059640,12645,0,1670032526,13161.187199009997,59.09490065999853,53590.46056488
2022-12-03,01:55:31.000,337,11059641,12605,0,1670032530,13161.012054949992,59.0314584900043,53590.45357776
2022-12-03,01:55:35.000,337,11059638,12685,0,1670032534,13160.81670196,59.003261969999585,53590.355758080004
2022-12-03,01:55:39.000,337,11059596,12845,0,1670032538,13160.71565731,58.93277066999872,53590.44659064001
2022-12-03,01:55:43.000,337,11059636,12845,0,1670032542,13160.52704062999,58.97506545000215,53590.39069368
2022-12-03,01:55:47.000,337,11059624,13165,0,1670032546,13160.40578704999,58.95391806000407,53590.41864216001
2022-12-03,01:55:51.000,337,11059652,12845,0,1670032550,13160.298006089994,58.91162328000064,53590.376719440006
2022-12-03,01:55:55.000,337,11059639,12925,0,1670032554,13160.183488819988,58.834082850000414,53590.34178384
2022-12-03,01:55:59.000,337,11059604,12645,0,1670032558,13160.001608450002,58.827033720001054,53590.32082248
2022-12-03,01:56:03.000,337,11059636,12845,0,1670032562,13159.738892360001,58.770640679998905,53590.22998992001
2022-12-03,01:56:07.000,337,11059643,12805,0,1670032566,13159.44923102999,58.74949329000083,53590.090247520006
2022-12-03,01:56:11.000,337,11059620,12725,0,1670032570,13159.173042319999,58.65785460000188,53590.10422176
2022-12-03,01:56:15.000,337,11059624,12885,0,1670032574,13158.910326229998,58.587363300001016,53589.9784536
2022-12-03,01:56:19.000,337,11059650,12645,0,1670032578,13158.822754200002,58.50982287000079,53589.98544072
2022-12-03,01:56:23.000,337,11059655,12965,0,1670032582,13158.539829180001,58.418184180001845,53589.76884
2022-12-03,01:56:27.000,337,11059621,12525,0,1670032586,13158.43878453,58.31949636000354,53589.81076272
2022-12-03,01:56:31.000,337,11059634,12965,0,1670032590,13158.283849399995,58.25605419000203,53589.77582712001
2022-12-03,01:56:35.000,337,11059644,12965,0,1670032594,13158.10870533999,58.241955930003314,53589.67102032
2022-12-03,01:56:39.000,337,11059671,12725,0,1670032598,13158.02786961999,58.185562890001165,53589.594162
2022-12-03,01:56:43.000,337,11059583,12605,0,1670032602,13157.947033899989,58.20671027999924,53589.538265040006
2022-12-03,01:56:47.000,337,11059608,13005,0,1670032606,13157.926824969989,58.17146463000245,53589.419484000005
2022-12-03,01:56:51.000,337,11059650,12725,0,1670032610,13157.906616039989,58.12212071999966,53589.26576736
2022-12-03,01:56:55.000,337,11059677,12605,0,1670032614,13158.000924379994,58.009334640002635,53589.33563856
2022-12-03,01:56:59.000,337,11059623,12445,0,1670032618,13158.15585951,57.88245029999962,53589.39153552001
2022-12-03,01:57:03.000,337,11059603,12885,0,1670032622,13158.22995891999,57.776713350001955,53589.30769008
2022-12-03,01:57:07.000,337,11059640,12925,0,1670032626,13158.33773988,57.69917292000173,53589.37756128
2022-12-03,01:57:11.000,337,11059613,12845,0,1670032630,13158.4185756,57.67097640000429,53589.32865144
2022-12-03,01:57:15.000,337,11059647,12725,0,1670032634,13158.492675009991,57.63573075000022,53589.398522640004
2022-12-03,01:57:19.000,337,11059677,12885,0,1670032638,13158.539829180001,57.57228857999871,53589.398522640004
2022-12-03,01:57:23.000,337,11059635,12805,0,1670032642,13158.667819069997,57.56523944999935,53589.3845484
2022-12-03,01:57:27.000,337,11059661,12765,0,1670032646,13158.674555379992,57.61458336000214,53589.30769008
2022-12-03,01:57:31.000,337,11059631,12645,0,1670032650,13158.869908369998,57.53704293000192,53589.349612800004
2022-12-03,01:57:35.000,337,11059646,12925,0,1670032654,13159.031579809998,57.52999380000256,53589.32166432001
2022-12-03,01:57:39.000,337,11059641,12685,0,1670032658,13159.24714172999,57.50884641000448,53589.47538096
2022-12-03,01:57:43.000,337,11059628,12685,0,1670032662,13159.38860423999,57.43835511000361,53589.41249688001
2022-12-03,01:57:47.000,337,11059621,12645,0,1670032666,13159.543539369995,57.33966728999803,53589.48236808
2022-12-03,01:57:51.000,337,11059620,12965,0,1670032670,13159.604166159996,57.318519899999956,53589.5242908
2022-12-03,01:57:55.000,337,11059661,13005,0,1670032674,13159.61763878,57.3114707700006,53589.636084720005
2022-12-03,01:57:59.000,337,11059617,12885,0,1670032678,13159.55701199,57.325569029999315,53589.54525216
2022-12-03,01:58:03.000,337,11059584,12765,0,1670032682,13159.543539369995,57.381962070001464,53589.61512336
2022-12-03,01:58:07.000,337,11059645,12685,0,1670032686,13159.4963852,57.41720771999826,53589.46140672001
2022-12-03,01:58:11.000,337,11059618,12965,0,1670032690,13159.604166159996,57.431305980004254,53589.517303680004
2022-12-03,01:58:15.000,337,11059561,12925,0,1670032694,13159.67826557,57.46655163000105,53589.517303680004
2022-12-03,01:58:19.000,337,11059652,12965,0,1670032698,13159.833200699992,57.544092060001276,53589.57320064
2022-12-03,01:58:23.000,337,11059658,13125,0,1670032702,13159.860145940002,57.63573075000022,53589.55922640001
2022-12-03,01:58:27.000,337,11059644,12765,0,1670032706,13159.967926899997,57.69917292000173,53589.65005896
2022-12-03,01:58:31.000,337,11059604,12805,0,1670032710,13160.028553689997,57.776713350001955,53589.684994560004
2022-12-03,01:58:35.000,337,11059609,12605,0,1670032714,13160.015081069992,57.833106390004104,53589.6640332
2022-12-03,01:58:39.000,337,11059629,12645,0,1670032718,13159.994872139992,57.769664220002596,53589.76185288
2022-12-03,01:58:43.000,337,11059615,12765,0,1670032722,13160.062235240002,57.734418569998525,53589.74089152
2022-12-03,01:58:47.000,337,11059615,12685,0,1670032726,13159.974663209992,57.790811610000674,53589.78281424
2022-12-03,01:58:51.000,337,11059637,12805,0,1670032730,13159.839937010001,57.70622205000109,53589.69198168
2022-12-03,01:58:55.000,337,11059625,12805,0,1670032734,13159.765837599996,57.741467699997884,53589.78980136
2022-12-03,01:58:59.000,337,11059669,13005,0,1670032738,13159.732156049991,57.81900812999811,53589.74089152
2022-12-03,01:59:03.000,337,11059639,12805,0,1670032742,13159.65805664,57.833106390004104,53589.754865760005
2022-12-03,01:59:07.000,337,11059630,12645,0,1670032746,13159.711947119991,57.94589247000113,53589.81076272
2022-12-03,01:59:11.000,337,11059616,12805,0,1670032750,13159.61763878,58.065727680004784,53589.76884
2022-12-03,01:59:15.000,337,11059635,12965,0,1670032754,13159.442494719995,58.15736637000373,53589.733904400004
2022-12-03,01:59:19.000,337,11059602,12925,0,1670032758,13159.32797744999,58.25605419000203,53589.72691728001
2022-12-03,01:59:23.000,337,11059616,12925,0,1670032762,13159.18651493999,58.31949636000354,53589.71993016
2022-12-03,01:59:26.000,337,11059646,12845,0,1670032765,13159.085470289989,58.34064375000162,53589.61512336
2022-12-03,01:59:30.000,337,11059641,12725,0,1670032769,13159.119151839994,58.33359462000226,53589.6640332
2022-12-03,01:59:34.000,337,11059636,12845,0,1670032773,13159.146097079989,58.31949636000354,53589.566213520004
2022-12-03,01:59:38.000,337,11059629,12805,0,1670032777,13159.22693279999,58.227857670004596,53589.65005896
2022-12-03,01:59:42.000,337,11059679,12765,0,1670032781,13159.058525049993,58.26310332000139,53589.60114912
2022-12-03,01:59:46.000,337,11059680,12645,0,1670032785,13159.038316119993,58.38293852999777,53589.594162
2022-12-03,01:59:50.000,337,11059650,12925,0,1670032789,13158.970953019998,58.460478959998,53589.55922640001
2022-12-03,01:59:54.000,337,11059636,12805,0,1670032793,13158.984425639988,58.474577220003994,53589.53127792001
2022-12-03,01:59:58.000,337,11059593,12845,0,1670032797,13158.944007779988,58.45342982999864,53589.538265040006
2022-12-03,02:00:02.000,337,11059583,12685,0,1670032801,13158.849699439997,58.31244723000418,53589.55223928
2022-12-03,02:00:06.000,337,11059642,12605,0,1670032805,13158.533092869991,58.185562890001165,53589.48236808
2022-12-03,02:00:10.000,337,11059652,12845,0,1670032809,13158.122177959995,58.07277681000414,53589.3146772
2022-12-03,02:00:14.000,337,11059641,12965,0,1670032813,13157.845989249989,58.10097333000158,53589.26576736
2022-12-03,02:00:18.000,337,11059666,12965,0,1670032817,13157.630427329997,58.1150715900003,53589.07711512001
2022-12-03,02:00:22.000,337,11059637,12805,0,1670032821,13157.731471979998,58.16441550000309,53589.02121816
2022-12-03,02:00:26.000,337,11059655,13045,0,1670032825,13157.845989249989,58.15031724000437,53589.0002568
2022-12-03,02:00:30.000,337,11059599,12965,0,1670032829,13157.845989249989,58.15031724000437,53588.95833408001
2022-12-03,02:00:34.000,337,11059599,12805,0,1670032833,13157.610218399997,58.0798259400035,53588.979295439996
2022-12-03,02:00:38.000,337,11059636,12845,0,1670032837,13157.286875519996,58.03048203000071,53588.93737272001
2022-12-03,02:00:42.000,337,11059652,12805,0,1670032841,13156.87596061,57.967039859999204,53588.88147576
2022-12-03,02:00:46.000,337,11059646,12925,0,1670032845,13156.525672489988,57.91064682000433,53588.69282352001
2022-12-03,02:00:50.000,337,11059604,12605,0,1670032849,13156.364001050002,57.88949942999898,53588.60199096001
2022-12-03,02:00:54.000,337,11059619,12725,0,1670032853,13156.215802229992,57.79786074000003,53588.532119760006
2022-12-03,02:00:58.000,337,11059643,12765,0,1670032857,13156.067603409996,57.66392726999766,53588.42731296
2022-12-03,02:01:02.000,337,11059637,12805,0,1670032861,13155.8587778,57.62868162000086,53588.35744176001
2022-12-03,02:01:06.000,337,11059670,12685,0,1670032865,13155.64995218999,57.57228857999871,53588.38539024001
2022-12-03,02:01:10.000,337,11059618,12605,0,1670032869,13155.400708719993,57.57933770999807,53588.25263496
2022-12-03,02:01:14.000,337,11059644,12645,0,1670032873,13155.353554549998,57.57228857999871,53588.140841039996
2022-12-03,02:01:18.000,337,11059606,12885,0,1670032877,13155.319872999993,57.66392726999766,53588.06398272
2022-12-03,02:01:22.000,337,11059606,12765,0,1670032881,13155.265982520003,57.67097640000429,53588.029047120006
2022-12-03,02:01:26.000,337,11059661,13045,0,1670032885,13155.097574769992,57.67802553000365,53587.87533048
2022-12-03,02:01:30.000,337,11059633,12965,0,1670032889,13155.090838459997,57.61458336000214,53587.96616304
2022-12-03,02:01:34.000,337,11059662,12885,0,1670032893,13155.090838459997,57.56523944999935,53587.87533048
2022-12-03,02:01:38.000,337,11059675,12885,0,1670032897,13155.104311080002,57.58638684000471,53587.910266080005
2022-12-03,02:01:42.000,337,11059628,12965,0,1670032901,13155.131256319997,57.64982900999894,53587.85436912001
2022-12-03,02:01:46.000,337,11059635,12685,0,1670032905,13155.340081929993,57.68507466000301,53587.96616304
2022-12-03,02:01:50.000,337,11059609,13125,0,1670032909,13155.279455139993,57.727369439999165,53588.02206000001
2022-12-03,02:01:54.000,337,11059631,12885,0,1670032913,13155.218828349993,57.80490986999939,53588.03603424
2022-12-03,02:01:58.000,337,11059653,12525,0,1670032917,13155.097574769992,57.74851683000452,53588.029047120006
2022-12-03,02:02:02.000,337,11059580,13045,0,1670032921,13154.962848570001,57.68507466000301,53588.10590544
2022-12-03,02:02:06.000,337,11059628,12645,0,1670032925,13154.908958089996,57.63573075000022,53588.11987968001
2022-12-03,02:02:10.000,337,11059645,12845,0,1670032929,13154.767495579996,57.6216324900015,53588.05000848001
2022-12-03,02:02:14.000,337,11059632,12605,0,1670032933,13154.72034141,57.551141190000635,53588.126866800005
2022-12-03,02:02:18.000,337,11059611,12925,0,1670032937,13154.605824139995,57.51589554000384,53588.0569956
2022-12-03,02:02:22.000,337,11059666,12725,0,1670032941,13154.49130686999,57.57228857999871,53588.10590544
2022-12-03,02:02:26.000,337,11059614,12685,0,1670032945,13154.464361629995,57.68507466000301,53588.09891832001
2022-12-03,02:02:30.000,337,11059619,12805,0,1670032949,13154.464361629995,57.840155520003464,53588.18975088001
2022-12-03,02:02:34.000,337,11059620,12685,0,1670032953,13154.51825211,58.10802246000094,53588.11987968001
2022-12-03,02:02:38.000,337,11059623,12565,0,1670032957,13154.524988419995,58.241955930003314,53588.22468648
2022-12-03,02:02:42.000,337,11059642,12765,0,1670032961,13154.49804318,58.33359462000226,53588.245647840005
2022-12-03,02:02:46.000,337,11059616,12725,0,1670032965,13154.423943769994,58.44638069999928,53588.21769936001
2022-12-03,02:02:50.000,337,11059621,12845,0,1670032969,13154.262272329994,58.425233310001204,53588.11289256
2022-12-03,02:02:54.000,337,11059624,12885,0,1670032973,13154.262272329994,58.38998766000441,53588.25263496
2022-12-03,02:02:58.000,337,11059619,12845,0,1670032977,13154.167963989988,58.35474201000034,53588.21071224
2022-12-03,02:03:02.000,337,11059620,12805,0,1670032981,13154.161227679993,58.43228244000056,53588.21769936001
2022-12-03,02:03:06.000,337,11059608,12685,0,1670032985,13154.120809819993,58.467528090004635,53588.140841039996
2022-12-03,02:03:10.000,337,11059652,13085,0,1670032989,13154.221854469994,58.601461559999734,53588.0919312
2022-12-03,02:03:14.000,337,11059577,12925,0,1670032993,13154.316162809999,58.6719528600006,53588.10590544
2022-12-03,02:03:18.000,337,11059645,12765,0,1670032997,13154.41720746,58.7847389400049,53588.140841039996
2022-12-03,02:03:22.000,337,11059636,12965,0,1670033001,13154.57214258999,58.93277066999872,53588.196738000006
2022-12-03,02:03:26.000,337,11059601,12605,0,1670033005,13154.63950569,59.059655010001734,53588.16878952001
2022-12-03,02:03:30.000,337,11059660,12725,0,1670033009,13154.67318723999,59.21473587000219,53588.05000848001
2022-12-03,02:03:34.000,337,11059623,12965,0,1670033013,13154.861803920001,59.278178040003695,53588.27359632
2022-12-03,02:03:38.000,337,11059625,12525,0,1670033017,13155.003266430002,59.29932543000177,53588.16878952001
2022-12-03,02:03:42.000,337,11059602,12765,0,1670033021,13155.084102150002,59.34162020999793,53588.175776640004
2022-12-03,02:03:46.000,337,11059637,12645,0,1670033025,13155.205355730002,59.4755536800003,53588.20372512
2022-12-03,02:03:50.000,337,11059671,12685,0,1670033029,13155.212092039998,59.53194672000245,53588.21071224
2022-12-03,02:03:54.000,337,11059638,12845,0,1670033033,13155.232300969998,59.61653628000204,53588.15481528
2022-12-03,02:03:58.000,337,11059675,12765,0,1670033037,13155.353554549998,59.65883105999819,53588.1618024
2022-12-03,02:04:02.000,337,11059634,12885,0,1670033041,13155.393972409998,59.79981365999993,53588.175776640004
2022-12-03,02:04:06.000,337,11059655,12725,0,1670033045,13155.434390269998,59.94079626000166,53588.11289256
2022-12-03,02:04:10.000,337,11059668,12885,0,1670033049,13155.521962299994,60.13112276999891,53588.04302136
2022-12-03,02:04:14.000,337,11059643,12885,0,1670033053,13155.69710636,60.15931929000362,53588.1618024
2022-12-03,02:04:18.000,337,11059694,12965,0,1670033057,13155.71731529,60.152270160004264,53588.14782816001
2022-12-03,02:04:22.000,337,11059661,12765,0,1670033061,13155.71057897999,60.18751581000106,53588.175776640004
2022-12-03,02:04:26.000,337,11059665,12885,0,1670033065,13155.67016111999,60.11702451000019,53588.1618024
2022-12-03,02:04:30.000,337,11059611,12965,0,1670033069,13155.60953432999,60.13112276999891,53588.10590544
2022-12-03,02:04:34.000,337,11059664,12845,0,1670033073,13155.643215879994,60.11702451000019,53588.01507288
2022-12-03,02:04:38.000,337,11059647,12725,0,1670033077,13155.744260529995,60.25095798000257,53587.93122744001
2022-12-03,02:04:42.000,337,11059677,12965,0,1670033081,13155.825096249995,60.37079318999895,53587.88231760001
2022-12-03,02:04:46.000,337,11059692,12885,0,1670033085,13155.91940459,60.47653014000389,53587.805459279996
2022-12-03,02:04:50.000,337,11059674,12805,0,1670033089,13155.95982245,60.497677530001965,53587.79847216
2022-12-03,02:04:54.000,337,11059604,12605,0,1670033093,13155.95308613999,60.504726660001324,53587.742575200005
2022-12-03,02:04:58.000,337,11059703,12885,0,1670033097,13155.89245934999,60.462431879997894,53587.70065248
2022-12-03,02:05:02.000,337,11059652,12445,0,1670033101,13155.784678389995,60.43423536000046,53587.5329616
2022-12-03,02:05:06.000,337,11059666,12765,0,1670033105,13155.91266827999,60.3919405800043,53587.525974480006
2022-12-03,02:05:10.000,337,11059658,12605,0,1670033109,13155.966558759996,60.37079318999895,53587.470077519996
2022-12-03,02:05:14.000,337,11059635,12845,0,1670033113,13156.013712929991,60.34259667000151,53587.43514192
2022-12-03,02:05:18.000,337,11059650,12965,0,1670033117,13156.00024031,60.328498410002794,53587.31636088
2022-12-03,02:05:22.000,337,11059655,12685,0,1670033121,13156.094548649991,60.279154500000004,53587.27443816
2022-12-03,02:05:26.000,337,11059643,12645,0,1670033125,13156.0608671,60.20866319999914,53587.14168288001
2022-12-03,02:05:30.000,337,11059644,12805,0,1670033129,13156.081076030001,60.13112276999891,53587.09976016
2022-12-03,02:05:34.000,337,11059643,12965,0,1670033133,13156.121493890001,60.06063146999804,53587.09976016
2022-12-03,02:05:38.000,337,11059584,12685,0,1670033137,13156.087812339996,59.97604190999846,53587.02988896
2022-12-03,02:05:42.000,337,11059628,12765,0,1670033141,13155.89919566,59.88440321999951,53586.904120800005
2022-12-03,02:05:46.000,337,11059647,12925,0,1670033145,13155.744260529995,59.870304960000794,53586.953030640005
2022-12-03,02:05:50.000,337,11059676,12805,0,1670033149,13155.602798019994,59.87735409000015,53586.89014656
2022-12-03,02:05:54.000,337,11059650,12965,0,1670033153,13155.562380159994,59.870304960000794,53586.79232688
2022-12-03,02:05:58.000,337,11059649,12765,0,1670033157,13155.77794208,59.82801018000464,53586.77835264001
2022-12-03,02:06:02.000,337,11059623,12845,0,1670033161,13155.98003138,59.870304960000794,53586.785339760005
2022-12-03,02:06:06.000,337,11059674,12685,0,1670033165,13156.087812339996,59.835059310004,53586.77835264001
2022-12-03,02:06:10.000,337,11059610,12845,0,1670033169,13155.95982245,59.82801018000464,53586.736429920005
2022-12-03,02:06:14.000,337,11059601,12605,0,1670033173,13155.8587778,59.820961049998004,53586.79931400001
2022-12-03,02:06:18.000,337,11059621,12725,0,1670033177,13155.804887319995,59.77161714000249,53586.77136552
2022-12-03,02:06:22.000,337,11059639,12805,0,1670033181,13155.81162362999,59.70817497000098,53586.81328824
2022-12-03,02:06:26.000,337,11059607,12725,0,1670033185,13155.89919566,59.54604498000117,53586.84123672
2022-12-03,02:06:30.000,337,11059680,12685,0,1670033189,13155.89919566,59.36981673000264,53586.91110792
2022-12-03,02:06:34.000,337,11059638,12925,0,1670033193,13155.81835994,59.24293238999962,53586.88315944
2022-12-03,02:06:38.000,337,11059652,12805,0,1670033197,13155.683633739995,59.12309718000324,53586.88315944
2022-12-03,02:06:42.000,337,11059660,12805,0,1670033201,13155.56911646999,59.06670414000109,53586.855210960006
2022-12-03,02:06:46.000,337,11059626,12845,0,1670033205,13155.434390269998,59.02440935999766,53586.75739128001
2022-12-03,02:06:50.000,337,11059636,12765,0,1670033209,13155.407445029989,59.0173602299983,53586.74341704
2022-12-03,02:06:54.000,337,11059635,12965,0,1670033213,13155.306400379988,59.08785152999917,53586.63861024001
2022-12-03,02:06:58.000,337,11059652,12885,0,1670033217,13155.225564660002,59.07375327000045,53586.687520080006
2022-12-03,02:07:02.000,337,11059660,12925,0,1670033221,13155.097574769992,59.059655010001734,53586.65957160001
2022-12-03,02:07:06.000,337,11059671,12965,0,1670033225,13154.989793809997,59.0314584900043,53586.63861024001
2022-12-03,02:07:10.000,337,11059614,12925,0,1670033229,13154.882012850001,58.98211458000151,53586.59668752
2022-12-03,02:07:14.000,337,11059585,13005,0,1670033233,13154.73381402999,58.92572153999936,53586.56175192001
2022-12-03,02:07:18.000,337,11059623,12605,0,1670033237,13154.605824139995,58.8834267600032,53586.42200952001
2022-12-03,02:07:22.000,337,11059628,12885,0,1670033241,13154.484570559995,58.95391806000407,53586.43598376
2022-12-03,02:07:26.000,337,11059645,12925,0,1670033245,13154.316162809999,58.92572153999936,53586.33816408
2022-12-03,02:07:30.000,337,11059612,12765,0,1670033249,13154.127546129988,59.003261969999585,53586.184447440006
2022-12-03,02:07:34.000,337,11059666,12765,0,1670033253,13154.228590779989,59.059655010001734,53586.05169216
2022-12-03,02:07:38.000,337,11059687,12925,0,1670033257,13154.322899119994,59.15834283000004,53586.00278232
2022-12-03,02:07:42.000,337,11059643,12965,0,1670033261,13154.55866997,59.235883260000264,53586.05169216
2022-12-03,02:07:46.000,337,11059620,12605,0,1670033265,13154.71360509999,59.36276760000328,53586.08662776001
2022-12-03,02:07:50.000,337,11059622,12805,0,1670033269,13154.686659859995,59.461455420001585,53586.10758912001
2022-12-03,02:07:53.000,337,11059649,12965,0,1670033272,13154.67318723999,59.39096412000072,53586.100602
2022-12-03,02:07:55.000,337,11059619,12885,0,1670033274,13154.646241999995,59.419160639998154,53586.114576240005
2022-12-03,02:07:58.000,337,11059662,12725,0,1670033277,13154.686659859995,59.461455420001585,53586.114576240005
2022-12-03,02:08:02.000,337,11059636,12765,0,1670033281,13154.72034141,59.48260280999966,53585.97483384
2022-12-03,02:08:06.000,337,11059652,12805,0,1670033285,13154.875276539991,59.60243802000332,53586.05169216
2022-12-03,02:08:10.000,337,11059677,13125,0,1670033289,13155.063893220002,59.70112584000162,53586.05169216
2022-12-03,02:08:14.000,337,11059669,12845,0,1670033293,13155.158201559992,59.84915757000272,53586.12855048001
2022-12-03,02:08:18.000,337,11059658,12845,0,1670033297,13155.245773590002,59.89850147999823,53586.21239592
2022-12-03,02:08:22.000,337,11059667,12965,0,1670033301,13155.420917649993,59.94784539000102,53586.34515120001
2022-12-03,02:08:26.000,337,11059639,13125,0,1670033305,13155.582589089994,59.9337471300023,53586.401048160005
2022-12-03,02:08:30.000,337,11059611,12925,0,1670033309,13155.77794208,59.89145234999887,53586.4848936
2022-12-03,02:08:34.000,337,11059613,12765,0,1670033313,13155.89919566,59.84915757000272,53586.54777768
2022-12-03,02:08:38.000,337,11059635,12605,0,1670033317,13155.91940459,59.78571540000121,53586.59668752
2022-12-03,02:08:42.000,337,11059650,12845,0,1670033321,13155.804887319995,59.7222732299997,53586.47091936001
2022-12-03,02:08:46.000,337,11059647,12805,0,1670033325,13155.93287720999,59.77866627000185,53586.61066176001
2022-12-03,02:08:50.000,337,11059646,12725,0,1670033329,13155.946349829996,59.806862789999286,53586.60367464
2022-12-03,02:08:54.000,337,11059663,12965,0,1670033333,13156.067603409996,59.820961049998004,53586.666558720004
2022-12-03,02:08:58.000,337,11059629,12765,0,1670033337,13156.067603409996,59.96194364999974,53586.624636
2022-12-03,02:09:02.000,337,11059619,12645,0,1670033341,13156.168648059996,60.00423843000317,53586.74341704
2022-12-03,02:09:06.000,337,11059585,12605,0,1670033345,13156.236011159992,60.07472973000404,53586.79232688
2022-12-03,02:09:10.000,337,11059642,12765,0,1670033349,13156.242747470002,60.088827990002756,53586.75739128001
2022-12-03,02:09:14.000,337,11059632,12845,0,1670033353,13156.249483779997,60.12407363999955,53586.74341704
2022-12-03,02:09:18.000,337,11059599,12925,0,1670033357,13156.316846879992,60.12407363999955,53586.79931400001
2022-12-03,02:09:22.000,337,11059624,12965,0,1670033361,13156.289901639997,60.1804666800017,53586.67354584
2022-12-03,02:09:26.000,337,11059580,12845,0,1670033365,13156.370737359997,60.16636842000298,53586.7643784
2022-12-03,02:09:30.000,337,11059638,12605,0,1670033369,13156.431364149998,60.16636842000298,53586.666558720004
2022-12-03,02:09:34.000,337,11059693,12725,0,1670033373,13156.545881419988,60.12407363999955,53586.80630112001
2022-12-03,02:09:38.000,337,11059636,12765,0,1670033377,13156.485254630003,59.97604190999846,53586.84822384001
2022-12-03,02:09:42.000,337,11059662,12965,0,1670033381,13156.586299279988,59.79981365999993,53587.02988896
2022-12-03,02:09:46.000,337,11059671,12765,0,1670033385,13156.424627840002,59.67292932000419,53587.03687608
2022-12-03,02:09:50.000,337,11059617,12765,0,1670033389,13156.222538540002,59.56014323999989,53587.001940480004
2022-12-03,02:09:54.000,337,11059647,12805,0,1670033393,13156.0608671,59.461455420001585,53587.001940480004
2022-12-03,02:09:58.000,337,11059652,12845,0,1670033397,13155.85204148999,59.42620977000479,53586.98097912
2022-12-03,02:10:02.000,337,11059625,12765,0,1670033401,13155.79815101,59.405062379999436,53586.88315944
2022-12-03,02:10:06.000,337,11059634,12965,0,1670033405,13155.683633739995,59.278178040003695,53586.8691852
2022-12-03,02:10:10.000,337,11059664,12645,0,1670033409,13155.562380159994,59.1653919599994,53586.91809504
2022-12-03,02:10:14.000,337,11059672,13005,0,1670033413,13155.373763479998,59.14424457000132,53586.834249600004
2022-12-03,02:10:18.000,337,11059704,12525,0,1670033417,13155.259246209993,59.045556750003016,53586.79931400001
2022-12-03,02:10:22.000,337,11059657,12565,0,1670033421,13155.286191449988,58.92572153999936,53586.904120800005
2022-12-03,02:10:26.000,337,11059641,12765,0,1670033425,13155.272718829998,58.84818110999913,53586.92508216001
2022-12-03,02:10:30.000,337,11059671,12605,0,1670033429,13155.171674179997,58.84113197999977,53586.91809504
2022-12-03,02:10:34.000,337,11059624,12845,0,1670033433,13155.023475360002,58.819984590001695,53586.84123672
2022-12-03,02:10:38.000,337,11059616,12965,0,1670033437,13154.774231889991,58.73539503000211,53586.82027536
2022-12-03,02:14:02.000,337,11059689,12725,0,1670033641,13155.030211669997,60.053582339998684,53585.87002704001
2022-12-03,02:14:06.000,337,11059645,12765,0,1670033645,13155.111047389997,60.088827990002756,53585.81413008
2022-12-03,02:14:10.000,337,11059639,12725,0,1670033649,13155.205355730002,60.15931929000362,53585.779194480005
2022-12-03,02:14:14.000,337,11059670,12805,0,1670033653,13155.326609309988,60.22981059000449,53585.75823312
2022-12-03,02:14:18.000,337,11059653,12805,0,1670033657,13155.441126579994,60.30735102000472,53585.75124600001
2022-12-03,02:14:22.000,337,11059659,12725,0,1670033661,13155.326609309988,60.272105370000645,53585.81413008
2022-12-03,02:14:26.000,337,11059649,12725,0,1670033665,13155.090838459997,60.20866319999914,53585.72329752001
2022-12-03,02:14:30.000,337,11059669,12725,0,1670033669,13154.75402295999,60.07472973000404,53585.828104320004
2022-12-03,02:14:34.000,337,11059678,13205,0,1670033673,13154.37005328999,59.92669800000294,53585.779194480005
2022-12-03,02:14:38.000,337,11059679,12845,0,1670033677,13154.046710410003,60.00423843000317,53585.68836192
2022-12-03,02:17:21.000,337,11059654,12805,0,1670033840,13156.00024031,60.7725935999988,53585.660413440004
2022-12-03,02:17:25.000,337,11059674,12845,0,1670033844,13155.865514109995,60.92767445999925,53585.66740056
2022-12-03,02:17:29.000,337,11059637,12725,0,1670033848,13155.71057897999,61.04750967000291,53585.7163104
2022-12-03,02:17:33.000,337,11059696,13085,0,1670033852,13155.60953432999,61.01226401999884,53585.74425888
2022-12-03,02:17:37.000,337,11059684,12645,0,1670033856,13155.71731529,61.01226401999884,53585.79316872001
2022-12-03,02:17:41.000,337,11059616,12725,0,1670033860,13155.77794208,60.97701837000204,53585.87002704001
2022-12-03,02:17:45.000,337,11059640,12725,0,1670033864,13155.97329506999,60.948821850004606,53585.93291112
2022-12-03,02:17:49.000,337,11059657,12765,0,1670033868,13156.168648059996,60.89242881000246,53585.98880808001
2022-12-03,02:17:53.000,337,11059663,12845,0,1670033872,13156.303374260002,60.94177271999797,53586.04470504
2022-12-03,02:17:57.000,337,11059709,12605,0,1670033876,13156.404418910002,60.913576200000534,53586.065666400005
2022-12-03,02:18:01.000,337,11059646,13005,0,1670033880,13156.505463559988,61.03341141000419,53586.08662776001
2022-12-03,02:18:05.000,337,11059685,12725,0,1670033884,13156.364001050002,61.146197490001214,53586.100602
2022-12-03,02:18:09.000,337,11059690,12805,0,1670033888,13156.229274849997,61.258983569998236,53586.100602
2022-12-03,02:18:13.000,337,11059668,12765,0,1670033892,13155.93287720999,61.41406442999869,53586.065666400005
2022-12-03,02:18:17.000,337,11059625,12805,0,1670033896,13155.73078790999,61.44931008000276,53586.08662776001
2022-12-03,02:18:21.000,337,11059618,12685,0,1670033900,13155.56911646999,61.39291704000061,53586.12156336
2022-12-03,02:18:25.000,337,11059631,12565,0,1670033904,13155.488280749989,61.357671390003816,53586.05867928001
2022-12-03,02:18:29.000,337,11059637,12845,0,1670033908,13155.501753369994,61.188492270004645,53586.04470504
2022-12-03,02:18:33.000,337,11059696,12885,0,1670033912,13155.54890753999,61.04750967000291,53586.0307308
2022-12-03,02:18:37.000,337,11059644,12725,0,1670033916,13155.63647957,60.962920110003324,53586.00278232
2022-12-03,02:18:41.000,337,11059636,12645,0,1670033920,13155.683633739995,60.955870980003965,53585.95387248
2022-12-03,02:18:45.000,337,11059668,12725,0,1670033924,13155.64995218999,61.05455880000227,53585.897975520005
2022-12-03,02:18:49.000,337,11059653,12685,0,1670033928,13155.71731529,61.132099230002495,53585.89098840001
2022-12-03,02:18:53.000,337,11059655,13085,0,1670033932,13155.71731529,61.21668879000208,53585.96085960001
2022-12-03,02:18:57.000,337,11059639,12765,0,1670033936,13155.75773315,61.3294748699991,53585.93989824001
2022-12-03,02:19:01.000,337,11059669,12885,0,1670033940,13155.75773315,61.35062226000446,53586.02374368
2022-12-03,02:19:05.000,337,11059616,12605,0,1670033944,13155.69037004999,61.35062226000446,53586.04470504
2022-12-03,02:19:09.000,337,11059702,12845,0,1670033948,13155.501753369994,61.25193443999888,53585.995795200004
2022-12-03,02:19:13.000,337,11059633,12845,0,1670033952,13155.407445029989,61.16734487999929,53585.995795200004
2022-12-03,02:19:17.000,337,11059590,12845,0,1670033956,13155.360290859993,61.2307870500008,53585.93291112
2022-12-03,02:19:21.000,337,11059658,12765,0,1670033960,13155.367027169988,61.315376610000385,53585.82111720001
2022-12-03,02:19:25.000,337,11059643,12605,0,1670033964,13155.582589089994,61.52685051000299,53585.80714296
2022-12-03,02:19:29.000,337,11059715,12685,0,1670033968,13155.81835994,61.71012789000088,53585.80714296
2022-12-03,02:19:33.000,337,11059655,12765,0,1670033972,13156.067603409996,61.92160179000348,53585.77220736001
2022-12-03,02:19:37.000,337,11059620,12765,0,1670033976,13156.276429019992,62.04848612999922,53585.89098840001
2022-12-03,02:19:41.000,337,11059688,12845,0,1670033980,13156.539145109993,62.140124819998164,53586.016756560006
2022-12-03,02:19:45.000,337,11059662,12965,0,1670033984,13156.734498099999,62.22471437999775,53586.05169216
2022-12-03,02:19:49.000,337,11059674,12605,0,1670033988,13156.923114779995,62.407991760002915,53586.14252472
2022-12-03,02:19:53.000,337,11059709,12725,0,1670033992,13157.07804991,62.577170880002086,53586.1704732
2022-12-03,02:19:57.000,337,11059639,12805,0,1670033996,13157.19930349,62.73225174000254,53586.28925424
2022-12-03,02:20:01.000,337,11059673,12885,0,1670034000,13157.165621939996,62.802743040003406,53586.3800868
2022-12-03,02:20:05.000,337,11059672,12445,0,1670034004,13157.15888563,62.83093956000084,53586.51284208001
2022-12-03,02:20:09.000,337,11059621,12605,0,1670034008,13157.07131359999,62.74635000000126,53586.56175192001
2022-12-03,02:20:13.000,337,11059669,12765,0,1670034012,13156.99047787999,62.69700608999847,53586.72944280001
2022-12-03,02:20:17.000,337,11059654,12525,0,1670034016,13156.862487989994,62.591269140000804,53586.79232688
2022-12-03,02:20:21.000,337,11059681,12805,0,1670034020,13156.82880643999,62.50667958000122,53586.82726248001
2022-12-03,02:20:25.000,337,11059657,12965,0,1670034024,13156.714289169999,62.47848306000378,53586.87617232001
2022-12-03,02:20:29.000,337,11059636,12925,0,1670034028,13156.579562969993,62.43618828000035,53586.904120800005
2022-12-03,02:20:33.000,337,11059637,12685,0,1670034032,13156.545881419988,62.31635307000397,53586.967004879996
2022-12-03,02:20:37.000,337,11059675,12845,0,1670034036,13156.471782009998,62.21061611999903,53587.022901840006
2022-12-03,02:20:41.000,337,11059691,12765,0,1670034040,13156.350528429997,62.06963352000457,53586.96001776
2022-12-03,02:20:45.000,337,11059661,12605,0,1670034044,13156.330319499997,61.91455266000412,53587.09976016
2022-12-03,02:20:49.000,337,11059651,12725,0,1670034048,13156.195593299992,61.8229139699979,53587.11373440001
2022-12-03,02:20:53.000,337,11059642,12965,0,1670034052,13156.087812339996,61.70307876000152,53587.11373440001
2022-12-03,02:20:57.000,337,11059677,12605,0,1670034056,13155.926140899996,61.55504703000042,53587.10674728
2022-12-03,02:21:01.000,337,11059665,12845,0,1670034060,13155.83856887,61.44931008000276,53587.15565712
2022-12-03,02:21:05.000,337,11059691,12845,0,1670034064,13155.77794208,61.33652399999846,53587.11373440001
2022-12-03,02:21:09.000,337,11059603,12565,0,1670034068,13155.81162362999,61.16029574999993,53587.2534768
2022-12-03,02:21:13.000,337,11059647,12885,0,1670034072,13155.71731529,61.03341141000419,53587.27443816
2022-12-03,02:21:17.000,337,11059697,12725,0,1670034076,13155.488280749989,60.962920110003324,53587.2534768
2022-12-03,02:21:21.000,337,11059617,12605,0,1670034080,13155.164937870002,60.906527070001175,53587.12770864
2022-12-03,02:21:25.000,337,11059649,12645,0,1670034084,13154.902221780001,60.81488838000223,53587.06482456001
2022-12-03,02:21:29.000,337,11059707,12965,0,1670034088,13154.63276937999,60.723249690003286,53587.022901840006
2022-12-03,02:21:33.000,337,11059662,12845,0,1670034092,13154.47783425,60.53292317999876,53586.96001776
2022-12-03,02:21:37.000,337,11059649,12965,0,1670034096,13154.201645539993,60.30030188999808,53586.834249600004
2022-12-03,02:21:41.000,337,11059663,12885,0,1670034100,13154.221854469994,60.145221030004905,53586.87617232001
2022-12-03,02:21:45.000,337,11059651,12605,0,1670034104,13154.154491369998,60.10997538000083,53586.855210960006
2022-12-03,02:21:49.000,337,11059650,12885,0,1670034108,13154.248799709989,60.11702451000019,53586.77835264001
2022-12-03,02:21:53.000,337,11059642,12765,0,1670034112,13154.383525909994,60.24390885000321,53586.785339760005
2022-12-03,02:21:57.000,337,11059621,12645,0,1670034116,13154.464361629995,60.497677530001965,53586.70149432
2022-12-03,02:22:01.000,337,11059658,12925,0,1670034120,13154.53172472999,60.64570926000306,53586.63162312001
2022-12-03,02:22:05.000,337,11059637,12645,0,1670034124,13154.5788789,60.680954909999855,53586.65258448
2022-12-03,02:22:09.000,337,11059672,12885,0,1670034128,13154.585615209995,60.65275839000242,53586.63861024001
2022-12-03,02:22:13.000,337,11059626,12965,0,1670034132,13154.63276937999,60.51882492000004,53586.75739128001
2022-12-03,02:22:17.000,337,11059651,12885,0,1670034136,13154.51151579999,60.41308797000238,53586.568739040005
2022-12-03,02:22:21.000,337,11059716,12725,0,1670034140,13154.646241999995,60.215712329998496,53586.67354584
2022-12-03,02:22:25.000,337,11059656,12845,0,1670034144,13154.855067609991,60.152270160004264,53586.68053296001
2022-12-03,02:22:29.000,337,11059672,12685,0,1670034148,13155.097574769992,60.17341755000234,53586.68053296001
2022-12-03,02:22:33.000,337,11059699,12645,0,1670034152,13155.346818239988,60.29325275999872,53586.64559736
2022-12-03,02:22:37.000,337,11059682,12805,0,1670034156,13155.67016111999,60.43423536000046,53586.63162312001
2022-12-03,02:22:41.000,337,11059684,12845,0,1670034160,13155.79141469999,60.61751273999835,53586.58970040001
2022-12-03,02:22:45.000,337,11059697,12765,0,1670034164,13155.98003138,60.82193751000159,53586.58271328
2022-12-03,02:22:49.000,337,11059626,12685,0,1670034168,13156.182120680001,60.9840675000014,53586.59668752
2022-12-03,02:22:53.000,337,11059624,12685,0,1670034172,13156.438100459993,61.096853579998424,53586.65957160001
2022-12-03,02:22:57.000,337,11059675,12685,0,1670034176,13156.593035589998,61.2307870500008,53586.58271328
2022-12-03,02:23:01.000,337,11059694,12605,0,1670034180,13156.9365874,61.188492270004645,53586.624636
2022-12-03,02:23:05.000,337,11059660,12725,0,1670034184,13157.23972135,61.20963966000272,53586.71546856
2022-12-03,02:23:09.000,337,11059702,13005,0,1670034188,13157.590009469997,61.132099230002495,53586.70149432
2022-12-03,02:23:13.000,337,11059672,12965,0,1670034192,13157.940297589994,61.16029574999993,53586.84822384001
2022-12-03,02:23:17.000,337,11059661,12725,0,1670034196,13158.31753095,61.146197490001214,53586.80630112001
2022-12-03,02:23:21.000,337,11059648,12965,0,1670034200,13158.613928589992,61.308327480001026,53586.855210960006
2022-12-03,02:23:25.000,337,11059700,12925,0,1670034204,13158.923798850003,61.41406442999869,53586.834249600004
2022-12-03,02:23:29.000,337,11059641,12725,0,1670034208,13159.220196489994,61.590292680004495,53586.967004879996
2022-12-03,02:23:33.000,337,11059701,13085,0,1670034212,13159.462703649995,61.70307876000152,53586.93206928
2022-12-03,02:23:37.000,337,11059727,12965,0,1670034216,13159.738892360001,61.87930701000005,53587.08578592
2022-12-03,02:23:41.000,337,11059658,12605,0,1670034220,13159.927509039997,61.992093090004346,53587.15565712
2022-12-03,02:23:45.000,337,11059643,12965,0,1670034224,13160.183488819988,62.06258438999794,53587.18360560001
2022-12-03,02:23:49.000,337,11059670,12765,0,1670034228,13160.338423949994,62.01324048000242,53587.19757984
2022-12-03,02:23:53.000,337,11059644,12965,0,1670034232,13160.500095389994,61.9357000500022,53587.28142528001
2022-12-03,02:23:57.000,337,11059631,12965,0,1670034236,13160.762811479995,61.717177020000236,53587.30937376001
2022-12-03,02:24:01.000,337,11059656,13005,0,1670034240,13160.937955540001,61.5761944199985,53587.30937376001
2022-12-03,02:24:05.000,337,11059672,12605,0,1670034244,13161.180462700002,61.41406442999869,53587.30937376001
2022-12-03,02:24:09.000,337,11059658,12765,0,1670034248,13161.409497239998,61.28013096000359,53587.34430936
2022-12-03,02:24:13.000,337,11059674,12565,0,1670034252,13161.524014509989,61.258983569998236,53587.34430936
2022-12-03,02:24:17.000,337,11059656,12605,0,1670034256,13161.68568594999,61.322425739999744,53587.37225784
2022-12-03,02:24:21.000,337,11059664,12685,0,1670034260,13161.82714845999,61.39996616999997,53587.37225784
2022-12-03,02:24:25.000,337,11059691,12885,0,1670034264,13161.86756631999,61.50570312000491,53587.407193440005
2022-12-03,02:24:29.000,337,11059658,12605,0,1670034268,13161.86756631999,61.42111355999805,53587.44911616001
2022-12-03,02:24:33.000,337,11059679,12725,0,1670034272,13161.90798417999,61.39996616999997,53587.4630904
2022-12-03,02:24:37.000,337,11059678,12765,0,1670034276,13161.921456799995,61.20963966000272,53587.47706464001
2022-12-03,02:24:41.000,337,11059646,12925,0,1670034280,13161.87430263,61.02636228000483,53587.42116768
2022-12-03,02:24:45.000,337,11059682,12765,0,1670034284,13161.82714845999,60.83603577000031,53587.49802600001
2022-12-03,02:24:49.000,337,11059658,12885,0,1670034288,13161.631795469999,60.673905780000496,53587.40020632001
2022-12-03,02:24:53.000,337,11059681,12765,0,1670034292,13161.470124029998,60.511775790000684,53587.37225784
2022-12-03,02:24:56.000,337,11059699,12525,0,1670034295,13161.308452589998,60.37784231999831,53587.36527072
2022-12-03,02:24:59.000,337,11059664,12885,0,1670034298,13161.193935319992,60.25800711000193,53587.40020632001
2022-12-03,02:25:03.000,337,11059667,12805,0,1670034302,13161.012054949992,60.145221030004905,53587.40020632001
2022-12-03,02:25:07.000,337,11059643,12725,0,1670034306,13160.931219229991,60.01833669000189,53587.337322240004
2022-12-03,02:25:11.000,337,11059683,13045,0,1670034310,13160.890801369991,60.07472973000404,53587.37924496001
2022-12-03,02:25:15.000,337,11059678,12805,0,1670034314,13160.87732875,60.039484079999966,53587.29539952
2022-12-03,02:25:19.000,337,11059717,12565,0,1670034318,13160.83691089,60.16636842000298,53587.24648968
2022-12-03,02:25:23.000,337,11059668,12845,0,1670034322,13160.80996564999,60.30030188999808,53587.18360560001
2022-12-03,02:25:27.000,337,11059690,12725,0,1670034326,13160.76954778999,60.34964580000087,53587.24648968
2022-12-03,02:25:31.000,337,11059668,12965,0,1670034330,13160.7762841,60.33554754000215,53587.239502560005
2022-12-03,02:25:35.000,337,11059654,13005,0,1670034334,13160.75607517,60.16636842000298,53587.302386639996
2022-12-03,02:25:39.000,337,11059668,12885,0,1670034338,13160.783020409996,59.94784539000102,53587.337322240004
2022-12-03,02:25:43.000,337,11059690,12925,0,1670034342,13160.742602549995,59.687027580002905,53587.37924496001
2022-12-03,02:25:47.000,337,11059706,12725,0,1670034346,13160.68871206999,59.461455420001585,53587.407193440005
2022-12-03,02:25:51.000,337,11059643,12605,0,1670034350,13160.661766829995,59.34162020999793,53587.37924496001
2022-12-03,02:25:55.000,337,11059646,12965,0,1670034354,13160.641557899995,59.24293238999962,53587.3932192
2022-12-03,02:25:59.000,337,11059694,12685,0,1670034358,13160.49335908,59.20768674000283,53587.2534768
2022-12-03,02:26:03.000,337,11059702,12605,0,1670034362,13160.412523359999,59.278178040003695,53587.21155408001
2022-12-03,02:26:07.000,337,11059649,12725,0,1670034366,13160.324951329989,59.31342369000049,53587.23251544001
2022-12-03,02:26:11.000,337,11059639,12725,0,1670034370,13160.190225129998,59.285227170003054,53587.169631360004
2022-12-03,02:26:15.000,337,11059702,12965,0,1670034374,13160.149807269998,59.15129370000068,53587.2534768
2022-12-03,02:26:19.000,337,11059672,12765,0,1670034378,13160.068971549998,59.06670414000109,53587.21155408001
2022-12-03,02:26:23.000,337,11059680,12885,0,1670034382,13159.954454279992,58.92572153999936,53587.120721520005
2022-12-03,02:26:27.000,337,11059648,12765,0,1670034386,13159.846673319997,58.763591549999546,53587.14168288001
2022-12-03,02:26:31.000,337,11059640,12965,0,1670034390,13159.779310220001,58.71424764000403,53587.120721520005
2022-12-03,02:26:35.000,337,11059701,12725,0,1670034394,13159.685001879996,58.650805470002524,53587.08578592
2022-12-03,02:26:39.000,337,11059681,12605,0,1670034398,13159.4963852,58.69310024999868,53586.93206928
2022-12-03,02:26:43.000,337,11059654,12765,0,1670034402,13159.35492269,58.67900198999996,53586.97399200001
2022-12-03,02:26:47.000,337,11059716,12605,0,1670034406,13159.22693279999,58.66490373000124,53586.93206928
2022-12-03,02:26:51.000,337,11059674,12565,0,1670034410,13159.011370879998,58.636707210003806,53586.904120800005
2022-12-03,02:26:55.000,337,11059718,12605,0,1670034414,13158.809281579997,58.538019389998226,53586.86219808
2022-12-03,02:26:59.000,337,11059661,12685,0,1670034418,13158.816017889993,58.45342982999864,53586.89713368001
2022-12-03,02:27:03.000,337,11059685,12565,0,1670034422,13158.809281579997,58.38293852999777,53586.93206928
2022-12-03,02:27:07.000,337,11059648,12645,0,1670034426,13158.849699439997,58.241955930003314,53586.91110792
2022-12-03,02:27:11.000,337,11059696,12805,0,1670034430,13158.829490509997,58.09392420000222,53586.8691852
2022-12-03,02:27:15.000,337,11059681,12685,0,1670034434,13158.883380990002,57.99523638000392,53586.904120800005
2022-12-03,02:27:19.000,337,11059683,12445,0,1670034438,13158.809281579997,57.98113811999792,53586.904120800005
2022-12-03,02:27:23.000,337,11059669,12885,0,1670034442,13158.688027999997,57.959990729999845,53586.834249600004
2022-12-03,02:27:27.000,337,11059686,13045,0,1670034446,13158.714973239992,58.016383770001994,53586.84123672
2022-12-03,02:27:31.000,337,11059657,12645,0,1670034450,13158.654346449992,58.1150715900003,53586.84822384001
2022-12-03,02:27:35.000,337,11059713,12725,0,1670034454,13158.681291690002,58.22080853999796,53586.89014656
2022-12-03,02:27:39.000,337,11059682,12885,0,1670034458,13158.741918480002,58.27015245000075,53586.904120800005
2022-12-03,02:27:43.000,337,11059700,12605,0,1670034462,13158.829490509997,58.29834896999819,53586.91110792
2022-12-03,02:27:47.000,337,11059652,12605,0,1670034466,13158.903589920003,58.35474201000034,53586.98097912
2022-12-03,02:27:51.000,337,11059674,12765,0,1670034470,13158.997898259993,58.31949636000354,53586.99495336001
2022-12-03,02:27:55.000,337,11059670,12925,0,1670034474,13159.024843499988,58.29129983999883,53587.03687608
2022-12-03,02:27:59.000,337,11059697,12765,0,1670034478,13158.910326229998,58.25605419000203,53587.05085032
2022-12-03,02:28:03.000,337,11059698,12605,0,1670034482,13158.822754200002,58.26310332000139,53587.0089276
2022-12-03,02:28:07.000,337,11059702,12805,0,1670034486,13158.822754200002,58.16441550000309,53587.03687608
2022-12-03,02:28:11.000,337,11059653,12845,0,1670034490,13158.930535159998,58.143268109997734,53587.03687608
2022-12-03,02:28:15.000,337,11059678,12645,0,1670034494,13159.058525049993,58.136218979998375,53587.08578592
2022-12-03,02:28:19.000,337,11059698,12725,0,1670034498,13159.166306009989,58.10097333000158,53587.18360560001
2022-12-03,02:28:23.000,337,11059684,12805,0,1670034502,13159.179778629994,58.15736637000373,53587.19757984
2022-12-03,02:28:27.000,337,11059666,12845,0,1670034506,13159.22693279999,58.27015245000075,53587.22552832
2022-12-03,02:28:31.000,337,11059712,12925,0,1670034510,13159.301032209994,58.411135050002486,53587.21155408001
2022-12-03,02:28:35.000,337,11059701,12605,0,1670034514,13159.42902209999,58.62260894999781,53587.21155408001
2022-12-03,02:28:39.000,337,11059657,12805,0,1670034518,13159.50985781999,58.79883720000362,53587.11373440001
2022-12-03,02:28:43.000,337,11059654,13005,0,1670034522,13159.772573909991,58.91162328000064,53587.18360560001
2022-12-03,02:28:47.000,337,11059687,12805,0,1670034526,13159.947717969997,59.08785152999917,53587.27443816
2022-12-03,02:28:51.000,337,11059657,13125,0,1670034530,13159.994872139992,59.172441089998756,53587.28142528001
2022-12-03,02:28:55.000,337,11059661,12965,0,1670034534,13160.102653100002,59.221785000001546,53587.337322240004
2022-12-03,02:28:59.000,337,11059713,12605,0,1670034538,13160.298006089994,59.278178040003695,53587.4630904
2022-12-03,02:29:03.000,337,11059684,12765,0,1670034542,13160.378841809994,59.34162020999793,53587.51898736001
2022-12-03,02:29:07.000,337,11059672,12725,0,1670034546,13160.439468599994,59.447357160002866,53587.54693584001
2022-12-03,02:29:11.000,337,11059710,12765,0,1670034550,13160.52704062999,59.55309411000053,53587.58885856
2022-12-03,02:29:15.000,337,11059691,13045,0,1670034554,13160.641557899995,59.71522410000034,53587.623794160005
2022-12-03,02:29:19.000,337,11059697,12765,0,1670034558,13160.76954778999,59.919648870003584,53587.65174264
2022-12-03,02:29:23.000,337,11059685,12685,0,1670034562,13160.83017457999,60.053582339998684,53587.68667824001
2022-12-03,02:29:27.000,337,11059682,12565,0,1670034566,13161.059209120001,60.20161406999978,53587.7775108
2022-12-03,02:29:31.000,337,11059699,12605,0,1670034570,13161.234353179992,60.29325275999872,53587.840394880004
2022-12-03,02:29:35.000,337,11059660,12845,0,1670034574,13161.389288309998,60.39898971000366,53587.96616304
2022-12-03,02:29:39.000,337,11059681,12885,0,1670034578,13161.470124029998,60.462431879997894,53588.04302136
2022-12-03,02:29:43.000,337,11059664,12885,0,1670034582,13161.497069269994,60.58226709000155,53588.20372512
2022-12-03,02:29:47.000,337,11059670,12645,0,1670034586,13161.524014509989,60.680954909999855,53588.23866072001
2022-12-03,02:29:51.000,337,11059646,12725,0,1670034590,13161.577904989994,60.70915143000457,53588.364428880006
2022-12-03,02:29:55.000,337,11059667,12485,0,1670034594,13161.550959749999,60.723249690003286,53588.35045464
2022-12-03,02:29:59.000,337,11059664,12765,0,1670034598,13161.503805579989,60.74439708000136,53588.32949328
2022-12-03,02:30:03.000,337,11059695,12365,0,1670034602,13161.557696059994,60.680954909999855,53588.45526144001
2022-12-03,02:30:07.000,337,11059688,12565,0,1670034606,13161.584641299989,60.70915143000457,53588.51814552
2022-12-03,02:30:11.000,337,11059677,12845,0,1670034610,13161.550959749999,60.74439708000136,53588.60199096001
2022-12-03,02:30:15.000,337,11059651,12605,0,1670034614,13161.463387719989,60.58226709000155,53588.678849280004
2022-12-03,02:30:19.000,337,11059658,12725,0,1670034618,13161.396024619993,60.51882492000004,53588.78365608
2022-12-03,02:30:23.000,337,11059636,12605,0,1670034622,13161.220880560002,60.40603884000302,53588.867501520006
2022-12-03,02:30:27.000,337,11059657,12885,0,1670034626,13161.119835910002,60.24390885000321,53588.79064320001
2022-12-03,02:30:31.000,337,11059641,12805,0,1670034630,13160.944691849996,60.10997538000083,53588.867501520006
2022-12-03,02:30:35.000,337,11059675,12645,0,1670034634,13160.67523945,60.039484079999966,53588.93737272001
2022-12-03,02:30:39.000,337,11059713,12805,0,1670034638,13160.365369189989,59.89850147999823,53588.77666896
2022-12-03,02:30:43.000,337,11059662,12845,0,1670034642,13160.176752509993,59.77161714000249,53588.797630320005
2022-12-03,02:30:47.000,337,11059707,12805,0,1670034646,13159.893827489992,59.637683670000115,53588.76968184001
2022-12-03,02:30:51.000,337,11059633,12605,0,1670034650,13159.759101290001,59.52489759000309,53588.79064320001
2022-12-03,02:30:55.000,337,11059642,12685,0,1670034654,13159.523330439995,59.43325890000415,53588.69282352001
2022-12-03,02:30:59.000,337,11059665,12725,0,1670034658,13159.42902209999,59.31342369000049,53588.76968184001
2022-12-03,02:31:03.000,337,11059720,12725,0,1670034662,13159.280823279994,59.13719544000196,53588.72077200001
2022-12-03,02:31:07.000,337,11059665,12645,0,1670034666,13159.146097079989,59.08785152999917,53588.643913679996
2022-12-03,02:31:11.000,337,11059678,12565,0,1670034670,13159.011370879998,58.96801632000279,53588.65090080001
2022-12-03,02:31:15.000,337,11059707,12605,0,1670034674,13158.944007779988,58.86227936999785,53588.629939440005
2022-12-03,02:31:19.000,337,11059675,12605,0,1670034678,13158.930535159998,58.827033720001054,53588.50417128001
2022-12-03,02:31:23.000,337,11059699,12805,0,1670034682,13158.950744089998,58.777689809998265,53588.46923568
2022-12-03,02:31:27.000,337,11059727,12965,0,1670034686,13159.018107189993,58.72834590000275,53588.37840312
2022-12-03,02:31:31.000,337,11059677,12605,0,1670034690,13159.092206599998,58.69310024999868,53588.42032584
2022-12-03,02:31:35.000,337,11059678,13045,0,1670034694,13159.22693279999,58.636707210003806,53588.52513264001
2022-12-03,02:31:39.000,337,11059688,12605,0,1670034698,13159.41554948,58.55916678000358,53588.581029600005
2022-12-03,02:31:43.000,337,11059655,12725,0,1670034702,13159.402076859995,58.460478959998,53588.56006824
2022-12-03,02:31:47.000,337,11059672,12685,0,1670034706,13159.402076859995,58.38998766000441,53588.55308112001
2022-12-03,02:31:51.000,337,11059722,12645,0,1670034710,13159.402076859995,58.29129983999883,53588.56705536
2022-12-03,02:31:55.000,337,11059722,12885,0,1670034714,13159.422285789995,58.241955930003314,53588.55308112001
2022-12-03,02:31:59.000,337,11059701,12925,0,1670034718,13159.34818637999,58.27720158000011,53588.40635160001
2022-12-03,02:32:03.000,337,11059659,12725,0,1670034722,13159.34818637999,58.31244723000418,53588.45526144001
2022-12-03,02:32:07.000,337,11059707,12685,0,1670034726,13159.503121509995,58.30539810000482,53588.48320992001
2022-12-03,02:32:11.000,337,11059701,12605,0,1670034730,13159.583957229996,58.361791139999696,53588.48320992001
2022-12-03,02:32:15.000,337,11059691,12725,0,1670034734,13159.664792949996,58.411135050002486,53588.511158400004
2022-12-03,02:32:19.000,337,11059673,12645,0,1670034738,13159.691738189991,58.38998766000441,53588.58801672
2022-12-03,02:32:23.000,337,11059723,12845,0,1670034742,13159.624375089996,58.38293852999777,53588.58801672
2022-12-03,02:32:27.000,337,11059674,12605,0,1670034746,13159.59742985,58.33359462000226,53588.65090080001
2022-12-03,02:32:31.000,337,11059650,12685,0,1670034750,13159.43575841,58.3265454900029,53588.73474624
2022-12-03,02:32:35.000,337,11059693,12725,0,1670034754,13159.33471376,58.22080853999796,53588.6858364
2022-12-03,02:32:39.000,337,11059640,12605,0,1670034758,13159.20672386999,58.15031724000437,53588.62295232001
2022-12-03,02:32:43.000,337,11059670,12885,0,1670034762,13159.098942909994,58.10097333000158,53588.56006824
2022-12-03,02:32:47.000,337,11059726,13045,0,1670034766,13159.045052429989,58.03048203000071,53588.643913679996
2022-12-03,02:32:51.000,337,11059658,12485,0,1670034770,13158.903589920003,57.93179421000241,53588.55308112001
2022-12-03,02:32:55.000,337,11059673,12845,0,1670034774,13158.735182169992,57.81195899999875,53588.60897808
2022-12-03,02:32:59.000,337,11059654,12885,0,1670034778,13158.499411320001,57.67802553000365,53588.57404248001
2022-12-03,02:33:03.000,337,11059654,12765,0,1670034782,13158.29732202,57.600485100003425,53588.55308112001
2022-12-03,02:33:07.000,337,11059718,12685,0,1670034786,13158.122177959995,57.494748149998486,53588.51814552
2022-12-03,02:33:11.000,337,11059654,12765,0,1670034790,13157.96724282999,57.424256850004895,53588.42731296
2022-12-03,02:33:15.000,337,11059669,12885,0,1670034794,13157.879670799994,57.34671642000467,53588.364428880006
2022-12-03,02:33:19.000,337,11059719,12845,0,1670034798,13157.933561279999,57.29032338000252,53588.32949328
2022-12-03,02:33:23.000,337,11059726,12605,0,1670034802,13157.886407109989,57.191635560004215,53588.21071224
2022-12-03,02:33:26.000,337,11059706,12525,0,1670034805,13157.879670799994,57.142291650001425,53588.16878952001
2022-12-03,02:33:29.000,337,11059663,12725,0,1670034808,13157.98745175999,57.0647512200012,53588.21769936001
2022-12-03,02:33:33.000,337,11059689,12925,0,1670034812,13157.98745175999,56.99425992000033,53588.18975088001
2022-12-03,02:33:37.000,337,11059691,12605,0,1670034816,13158.12891426999,56.95196514000418,53588.22468648
2022-12-03,02:33:41.000,337,11059642,12725,0,1670034820,13158.162595819995,56.87442471000395,53588.22468648
2022-12-03,02:33:45.000,337,11059680,13045,0,1670034824,13158.25016784999,56.83212993000052,53588.20372512
2022-12-03,02:33:49.000,337,11059660,12965,0,1670034828,13158.364685119996,56.75458950000029,53588.20372512
2022-12-03,02:33:53.000,337,11059697,12965,0,1670034832,13158.533092869991,56.733442110002215,53588.196738000006
2022-12-03,02:33:57.000,337,11059696,12885,0,1670034836,13158.741918480002,56.77573688999837,53588.18276376
2022-12-03,02:34:01.000,337,11059666,12965,0,1670034840,13158.950744089998,56.90262123000139,53588.0569956
2022-12-03,02:34:05.000,337,11059669,12565,0,1670034844,13159.179778629994,57.04360383000312,53588.14782816001
2022-12-03,02:34:09.000,337,11059699,12965,0,1670034848,13159.36839530999,57.191635560004215,53588.14782816001
2022-12-03,02:34:13.000,337,11059670,12685,0,1670034852,13159.718683430001,57.325569029999315,53588.23866072001
2022-12-03,02:34:17.000,337,11059632,12845,0,1670034856,13159.967926899997,57.51589554000384,53588.343467520004
2022-12-03,02:34:21.000,337,11059680,12725,0,1670034860,13160.163279889988,57.70622205000109,53588.35045464
2022-12-03,02:34:25.000,337,11059684,12725,0,1670034864,13160.291269779998,57.98818725000456,53588.51814552
2022-12-03,02:34:29.000,337,11059688,13045,0,1670034868,13160.277797159993,58.185562890001165,53588.50417128001
2022-12-03,02:34:33.000,337,11059654,12725,0,1670034872,13160.210434059998,58.411135050002486,53588.56006824
2022-12-03,02:34:37.000,337,11059675,12605,0,1670034876,13159.967926899997,58.587363300001016,53588.60897808
2022-12-03,02:34:41.000,337,11059673,12725,0,1670034880,13159.799519150001,58.69310024999868,53588.65090080001
2022-12-03,02:34:45.000,337,11059690,12685,0,1670034884,13159.59069353999,58.763591549999546,53588.6159652
2022-12-03,02:34:49.000,337,11059673,12645,0,1670034888,13159.462703649995,58.819984590001695,53588.811604559996
2022-12-03,02:34:53.000,337,11059725,12725,0,1670034892,13159.193251249999,58.763591549999546,53588.76968184001
2022-12-03,02:34:57.000,337,11059660,12485,0,1670034896,13158.984425639988,58.71424764000403,53588.93737272001
2022-12-03,02:35:01.000,337,11059706,12565,0,1670034900,13158.741918480002,58.52392112999951,53588.98628256001
2022-12-03,02:35:05.000,337,11059669,12605,0,1670034904,13158.445520839996,58.375889399998414,53589.014231040004
2022-12-03,02:35:09.000,337,11059710,12925,0,1670034908,13158.162595819995,58.20671027999924,53589.04916664
2022-12-03,02:35:13.000,337,11059683,12965,0,1670034912,13157.778626149993,58.0798259400035,53589.06314088
2022-12-03,02:35:17.000,337,11059661,12725,0,1670034916,13157.401392790001,57.97408898999856,53589.04916664
2022-12-03,02:35:21.000,337,11059700,12685,0,1670034920,13157.03763205,57.88949942999898,53589.04916664
2022-12-03,02:35:25.000,337,11059679,12885,0,1670034924,13156.714289169999,57.727369439999165,53589.035192400006
2022-12-03,02:35:29.000,337,11059672,12645,0,1670034928,13156.417891529993,57.62868162000086,53588.95833408001
2022-12-03,02:35:33.000,337,11059696,12845,0,1670034932,13156.168648059996,57.48769901999913,53588.92339848
2022-12-03,02:35:37.000,337,11059685,12765,0,1670034936,13155.97329506999,57.26212685999781,53588.99326968
2022-12-03,02:35:41.000,337,11059704,12805,0,1670034940,13155.663424809994,57.099996869997995,53589.00724392001
2022-12-03,02:35:45.000,337,11059668,12725,0,1670034944,13155.387236099989,56.860326449997956,53588.979295439996
2022-12-03,02:35:49.000,337,11059726,12925,0,1670034948,13155.090838459997,56.58541038000112,53588.846540160004
2022-12-03,02:35:53.000,337,11059680,12725,0,1670034952,13154.774231889991,56.338690830001724,53588.76968184001
2022-12-03,02:35:57.000,337,11059702,12565,0,1670034956,13154.343108049994,56.21180648999871,53588.63692656
2022-12-03,02:36:01.000,337,11059718,12805,0,1670034960,13154.093864579998,56.049676499998895,53588.546094
2022-12-03,02:36:05.000,337,11059673,12725,0,1670034964,13153.918720519992,55.94393955000123,53588.476222799996
2022-12-03,02:36:09.000,337,11059686,12605,0,1670034968,13153.743576460001,55.866399120001006,53588.308531919996
2022-12-03,02:36:13.000,337,11059681,13005,0,1670034972,13153.689685979996,55.79590782000014,53588.25263496
2022-12-03,02:36:17.000,337,11059698,12805,0,1670034976,13153.568432399996,55.73246564999863,53588.20372512
2022-12-03,02:36:21.000,337,11059723,12685,0,1670034980,13153.44044251,55.61967957000161,53588.11987968001
2022-12-03,02:36:25.000,337,11059710,12725,0,1670034984,13153.426969889995,55.49279522999859,53588.04302136
2022-12-03,02:36:29.000,337,11059667,12885,0,1670034988,13153.406760959995,55.38000915000157,53587.98013728001
2022-12-03,02:36:33.000,337,11059694,12965,0,1670034992,13153.46065144,55.231977420000476,53587.85436912001
2022-12-03,02:36:37.000,337,11059691,12965,0,1670034996,13153.49433298999,55.19673177000368,53587.72860096
2022-12-03,02:36:41.000,337,11059706,12685,0,1670035000,13153.548223469996,55.239026549999835,53587.75654944
2022-12-03,02:36:45.000,337,11059715,12685,0,1670035004,13153.53475084999,55.31656698000006,53587.67969112
2022-12-03,02:36:49.000,337,11059672,12965,0,1670035008,13153.5010693,55.32361610999942,53587.71462672001
2022-12-03,02:36:53.000,337,11059732,12765,0,1670035012,13153.406760959995,55.457549580001796,53587.60981992
2022-12-03,02:36:57.000,337,11059731,12605,0,1670035016,13153.42023358,55.513942620003945,53587.64475552001
2022-12-03,02:37:01.000,337,11059703,12845,0,1670035020,13153.467387749995,55.61263044000225,53587.623794160005
2022-12-03,02:37:05.000,337,11059691,12765,0,1670035024,13153.54148716,55.683121740003116,53587.672704000004
2022-12-03,02:37:09.000,337,11059691,12765,0,1670035028,13153.568432399996,55.73246564999863,53587.55392296
2022-12-03,02:37:13.000,337,11059685,12925,0,1670035032,13153.945665760002,55.78180956000142,53587.77052368
2022-12-03,02:37:17.000,337,11059696,12845,0,1670035036,13154.073655649998,55.88754650999908,53587.78449792001
2022-12-03,02:37:21.000,337,11059647,12805,0,1670035040,13154.32963542999,55.929841290002514,53587.93821456
2022-12-03,02:37:25.000,337,11059694,12725,0,1670035044,13154.403734839994,56.02147998000146,53588.00109864001
2022-12-03,02:37:29.000,337,11059699,12925,0,1670035048,13154.43741639,56.099020410001685,53588.15481528
2022-12-03,02:37:33.000,337,11059700,12685,0,1670035052,13154.49804318,56.049676499998895,53588.21071224
2022-12-03,02:37:37.000,337,11059721,12685,0,1670035056,13154.55193365999,55.93689042000187,53588.40635160001
2022-12-03,02:37:41.000,337,11059704,12885,0,1670035060,13154.43741639,55.6690234800044,53588.28757056001
2022-12-03,02:37:45.000,337,11059721,12765,0,1670035064,13154.464361629995,55.43640219000372,53588.532119760006
2022-12-03,02:37:49.000,337,11059720,12605,0,1670035068,13154.255536019999,55.22492829000112,53588.51814552
2022-12-03,02:37:53.000,337,11059707,12845,0,1670035072,13154.120809819993,55.013454389998515,53588.56006824
2022-12-03,02:37:57.000,337,11059701,12765,0,1670035076,13153.783994320002,54.8654226600047,53588.476222799996
2022-12-03,02:38:01.000,337,11059649,12805,0,1670035080,13153.548223469996,54.837226139999984,53588.46923568
2022-12-03,02:38:05.000,337,11059666,12965,0,1670035084,13153.25856214,54.75968570999976,53588.38539024001
2022-12-03,02:38:09.000,337,11059678,12685,0,1670035088,13153.076681769999,54.69624353999825,53588.33648040001
2022-12-03,02:38:13.000,337,11059766,12805,0,1670035092,13152.746602580002,54.73853832000168,53588.25263496
2022-12-03,02:38:17.000,337,11059714,12885,0,1670035096,13152.591667449997,54.73148919000232,53588.28058344
2022-12-03,02:38:21.000,337,11059727,12645,0,1670035100,13152.376105529991,54.80198049000319,53588.22468648
2022-12-03,02:38:25.000,337,11059721,12685,0,1670035104,13152.207697779995,54.90771744000085,53588.21769936001
2022-12-03,02:38:29.000,337,11059690,12765,0,1670035108,13152.14033468,55.0980439499981,53588.11289256
2022-12-03,02:38:33.000,337,11059713,12965,0,1670035112,13152.03929003,55.26017393999791,53588.077956960005
2022-12-03,02:38:37.000,337,11059651,13045,0,1670035116,13151.870882279989,55.520991750003304,53587.98013728001
2022-12-03,02:38:41.000,337,11059673,12845,0,1670035120,13151.803519179994,55.746563910004625,53587.88231760001
2022-12-03,02:38:45.000,337,11059717,12765,0,1670035124,13151.904563829994,55.99328346000402,53587.910266080005
2022-12-03,02:38:49.000,337,11059673,12965,0,1670035128,13151.97192692999,56.14131518999784,53587.90327896001
2022-12-03,02:38:53.000,337,11059728,12565,0,1670035132,13152.09318050999,56.29639604999829,53587.99411152
2022-12-03,02:38:57.000,337,11059706,12925,0,1670035136,13152.18075254,56.43032952000067,53588.02206000001
2022-12-03,02:39:01.000,337,11059658,12765,0,1670035140,13152.09318050999,56.59245951000048,53588.029047120006
2022-12-03,02:39:05.000,337,11059704,12685,0,1670035144,13152.05276264999,56.8180316700018,53588.140841039996
2022-12-03,02:39:09.000,337,11059673,12685,0,1670035148,13152.11338943999,57.07180035000056,53588.175776640004
2022-12-03,02:39:13.000,337,11059654,12885,0,1670035152,13152.26158826,57.28327425000316,53588.245647840005
2022-12-03,02:39:17.000,337,11059735,13005,0,1670035156,13152.349160289996,57.41720771999826,53588.25263496
2022-12-03,02:39:21.000,337,11059725,12725,0,1670035160,13152.436732319991,57.63573075000022,53588.39936448
2022-12-03,02:39:25.000,337,11059651,12605,0,1670035164,13152.38284184,57.734418569998525,53588.53910688
2022-12-03,02:39:29.000,337,11059678,12805,0,1670035168,13152.355896599991,57.76261509000324,53588.66487504
2022-12-03,02:39:33.000,337,11059662,12605,0,1670035172,13152.16054361,57.87540117000026,53588.748720480005
2022-12-03,02:39:37.000,337,11059731,12885,0,1670035176,13152.09318050999,57.88245029999962,53588.916411360005
2022-12-03,02:39:41.000,337,11059696,12765,0,1670035180,13151.958454309999,57.92474508000305,53589.00724392001
2022-12-03,02:39:45.000,337,11059675,12605,0,1670035184,13151.870882279989,57.93179421000241,53589.16096056
2022-12-03,02:39:49.000,337,11059723,12525,0,1670035188,13151.682265599993,57.952941600000486,53589.19589616001
2022-12-03,02:39:53.000,337,11059700,12845,0,1670035192,13151.594693569998,57.92474508000305,53589.230831760004
2022-12-03,02:39:57.000,337,11059717,12765,0,1670035196,13151.298295929992,57.967039859999204,53589.22384464001
2022-12-03,02:40:01.000,337,11059728,12445,0,1670035200,13151.257878069991,57.93179421000241,53589.26576736
2022-12-03,02:40:05.000,337,11059709,12725,0,1670035204,13151.190514969996,57.952941600000486,53589.27275448001
2022-12-03,02:40:09.000,337,11059687,12605,0,1670035208,13151.244405450001,57.88949942999898,53589.398522640004
2022-12-03,02:40:13.000,337,11059680,12565,0,1670035212,13151.1433608,57.769664220002596,53589.33563856
2022-12-03,02:40:17.000,337,11059702,12685,0,1670035216,13151.1433608,57.66392726999766,53589.4544196
2022-12-03,02:40:21.000,337,11059666,12885,0,1670035220,13150.98168936,57.57933770999807,53589.50332944
2022-12-03,02:40:25.000,337,11059675,12765,0,1670035224,13150.826754229995,57.47360076000041,53589.44044536001
2022-12-03,02:40:29.000,337,11059682,12885,0,1670035228,13150.658346479999,57.367863810002746,53589.39153552001
2022-12-03,02:40:33.000,337,11059669,12765,0,1670035232,13150.564038139993,57.332618159998674,53589.300702960005
2022-12-03,02:40:37.000,337,11059738,12605,0,1670035236,13150.442784559993,57.24802859999909,53589.17493480001
2022-12-03,02:40:41.000,337,11059681,12765,0,1670035240,13150.267640500002,57.29032338000252,53589.00724392001
2022-12-03,02:40:45.000,337,11059631,12685,0,1670035244,13150.227222640002,57.3114707700006,53589.070128
2022-12-03,02:40:49.000,337,11059712,12645,0,1670035248,13150.052078579996,57.29737251000188,53588.90243712
2022-12-03,02:40:53.000,337,11059702,12685,0,1670035252,13149.98471548,57.33966728999803,53588.94435984
2022-12-03,02:40:57.000,337,11059698,12645,0,1670035256,13149.951033929996,57.41720771999826,53588.89545
2022-12-03,02:41:01.000,337,11059686,12805,0,1670035260,13149.890407139996,57.46655163000105,53588.81859168001
2022-12-03,02:41:05.000,337,11059718,13085,0,1670035264,13149.910616069996,57.64982900999894,53588.78365608
2022-12-03,02:41:09.000,337,11059679,13125,0,1670035268,13149.8634619,57.76261509000324,53588.7557076
2022-12-03,02:41:13.000,337,11059708,12605,0,1670035272,13149.89714344999,57.826057260004745,53588.72775912
2022-12-03,02:41:17.000,337,11059735,12605,0,1670035276,13149.8634619,57.91769595000369,53588.67186216001
2022-12-03,02:41:21.000,337,11059653,12685,0,1670035280,13149.971242859996,57.952941600000486,53588.76968184001
2022-12-03,02:41:25.000,337,11059707,12765,0,1670035284,13150.031869649996,57.91769595000369,53588.81859168001
2022-12-03,02:41:29.000,337,11059695,12805,0,1670035288,13150.220486329992,57.81900812999811,53588.95134696
2022-12-03,02:41:33.000,337,11059711,12685,0,1670035292,13150.402366699993,57.6568781399983,53589.035192400006
2022-12-03,02:41:37.000,337,11059708,12805,0,1670035296,13150.564038139993,57.5229446700032,53589.17493480001
2022-12-03,02:41:41.000,337,11059663,13085,0,1670035300,13150.638137549999,57.43835511000361,53589.27275448001
2022-12-03,02:41:45.000,337,11059735,12725,0,1670035304,13150.685291719994,57.325569029999315,53589.30769008
2022-12-03,02:41:49.000,337,11059678,12965,0,1670035308,13150.745918509994,57.17753729999822,53589.36358704001
2022-12-03,02:41:53.000,337,11059662,12605,0,1670035312,13150.867172089995,57.02245643999777,53589.44743248
2022-12-03,02:41:57.000,337,11059704,12925,0,1670035316,13150.79980899,56.966063400002895,53589.44743248
2022-12-03,02:42:00.000,337,11059678,12765,0,1670035319,13150.75939113,56.83917905999988,53589.48935520001
2022-12-03,02:42:04.000,337,11059727,12565,0,1670035323,13150.476466109998,56.8180316700018,53589.538265040006
2022-12-03,02:42:08.000,337,11059702,12965,0,1670035327,13150.267640500002,56.76868775999901,53589.636084720005
2022-12-03,02:42:12.000,337,11059691,12725,0,1670035331,13150.045342270001,56.7193438500035,53589.566213520004
2022-12-03,02:42:16.000,337,11059717,12765,0,1670035335,13149.951033929996,56.684098199999426,53589.60114912
2022-12-03,02:42:20.000,337,11059693,12845,0,1670035339,13149.81630772999,56.684098199999426,53589.60114912
2022-12-03,02:42:24.000,337,11059675,12725,0,1670035343,13149.567064259994,56.7193438500035,53589.57320064
2022-12-03,02:42:28.000,337,11059690,12765,0,1670035347,13149.338029719998,56.80393341000308,53589.49634232
2022-12-03,02:42:32.000,337,11059688,12565,0,1670035351,13149.108995180002,56.90262123000139,53589.44044536001
2022-12-03,02:42:36.000,337,11059743,12885,0,1670035355,13148.900169569992,57.099996869997995,53589.36358704001
2022-12-03,02:42:40.000,337,11059694,12965,0,1670035359,13148.758707059991,57.28327425000316,53589.230831760004
2022-12-03,02:42:44.000,337,11059695,12885,0,1670035363,13148.751970749996,57.551141190000635,53589.3146772
2022-12-03,02:42:48.000,337,11059692,12565,0,1670035367,13148.785652300001,57.75556596000388,53589.26576736
2022-12-03,02:42:52.000,337,11059671,12605,0,1670035371,13148.960796359992,57.97408898999856,53589.3845484
2022-12-03,02:42:56.000,337,11059707,12765,0,1670035375,13149.108995180002,58.185562890001165,53589.419484000005
2022-12-03,02:43:00.000,337,11059664,12765,0,1670035379,13149.277402929998,58.375889399998414,53589.48236808
2022-12-03,02:43:04.000,337,11059703,12965,0,1670035383,13149.385183889994,58.5732650400023,53589.538265040006
2022-12-03,02:43:08.000,337,11059720,12805,0,1670035387,13149.459283299999,58.74244416000147,53589.64307184
2022-12-03,02:43:12.000,337,11059729,12845,0,1670035391,13149.486228539994,58.85523023999849,53589.64307184
2022-12-03,02:43:16.000,337,11059646,12645,0,1670035395,13149.506437469994,59.0173602299983,53589.69896880001
2022-12-03,02:43:20.000,337,11059660,12685,0,1670035399,13149.47275591999,59.06670414000109,53589.684994560004
2022-12-03,02:43:24.000,337,11059699,12685,0,1670035403,13149.398656509999,59.07375327000045,53589.76884
2022-12-03,02:43:28.000,337,11059660,12525,0,1670035407,13149.284139239993,59.108998920004524,53589.76185288
2022-12-03,02:43:32.000,337,11059645,12845,0,1670035411,13149.135940419997,59.228834130000905,53589.78281424
2022-12-03,02:43:36.000,337,11059671,13005,0,1670035415,13149.014686839997,59.31342369000049,53589.86665968001
2022-12-03,02:43:40.000,337,11059722,12645,0,1670035419,13148.826070160001,59.35571847000392,53589.8387112
2022-12-03,02:43:44.000,337,11059663,12805,0,1670035423,13148.711552889996,59.454406290002225,53589.803775600005
2022-12-03,02:43:48.000,337,11059691,12885,0,1670035427,13148.62398086,59.517848460003734,53589.852685440004
2022-12-03,02:43:52.000,337,11059694,12805,0,1670035431,13148.570090379995,59.581290629997966,53589.803775600005
2022-12-03,02:43:56.000,337,11059665,12925,0,1670035435,13148.41515524999,59.65883105999819,53589.77582712001
2022-12-03,02:44:00.000,337,11059724,12725,0,1670035439,13148.33431952999,59.74342061999778,53589.79678848001
2022-12-03,02:44:04.000,337,11059685,12805,0,1670035443,13148.186120709994,59.79276453000057,53589.72691728001
2022-12-03,02:44:08.000,337,11059724,13005,0,1670035447,13148.145702849994,59.79981365999993,53589.83172408
2022-12-03,02:44:12.000,337,11059671,12805,0,1670035451,13148.098548679998,59.856206700002076,53589.83172408
2022-12-03,02:44:16.000,337,11059741,12845,0,1670035455,13148.152439159989,59.84915757000272,53589.9784536
2022-12-03,02:44:20.000,337,11059692,12645,0,1670035459,13148.219802259999,59.806862789999286,53589.95050512
2022-12-03,02:44:24.000,337,11059693,12605,0,1670035463,13148.29390166999,59.89145234999887,53590.02736344
2022-12-03,02:44:28.000,337,11059719,12605,0,1670035467,13148.33431952999,59.905550610004866,53590.10422176
2022-12-03,02:44:32.000,337,11059708,12765,0,1670035471,13148.41515524999,59.94079626000166,53590.13217024001
2022-12-03,02:44:36.000,337,11059698,12685,0,1670035475,13148.43536417999,59.97604190999846,53590.11120888001
2022-12-03,02:44:40.000,337,11059675,12685,0,1670035479,13148.388210009995,59.97604190999846,53590.18108008001
2022-12-03,02:44:44.000,337,11059707,12765,0,1670035483,13148.46230942,60.01833669000189,53590.292874
2022-12-03,02:44:48.000,337,11059691,13005,0,1670035487,13148.40168263,60.00423843000317,53590.32780960001
2022-12-03,02:44:52.000,337,11059705,12845,0,1670035491,13148.448836799995,59.92669800000294,53590.33479672
2022-12-03,02:44:56.000,337,11059718,12765,0,1670035495,13148.570090379995,59.94079626000166,53590.5024876
2022-12-03,02:45:00.000,337,11059730,12645,0,1670035499,13148.59703561999,59.912599740004225,53590.56537168001
2022-12-03,02:45:04.000,337,11059697,12805,0,1670035503,13148.54314514,59.99014017000445,53590.712101200006
2022-12-03,02:45:08.000,337,11059706,12765,0,1670035507,13148.428627869995,60.039484079999966,53590.6771656
2022-12-03,02:45:12.000,337,11059703,12605,0,1670035511,13148.36126477,60.12407363999955,53590.740049680004
2022-12-03,02:45:16.000,337,11059710,13005,0,1670035515,13148.186120709994,60.23685972000385,53590.70511408001
2022-12-03,02:45:20.000,337,11059735,12845,0,1670035519,13148.213065949989,60.272105370000645,53590.809920880005
2022-12-03,02:45:24.000,337,11059730,12805,0,1670035523,13148.206329639994,60.30735102000472,53590.809920880005
2022-12-03,02:45:28.000,337,11059732,12605,0,1670035527,13148.078339749998,60.37079318999895,53590.94267616
2022-12-03,02:45:32.000,337,11059701,12845,0,1670035531,13147.876250449997,60.441284489999816,53590.858830720004
2022-12-03,02:45:36.000,337,11059658,12685,0,1670035535,13147.714579009997,60.490628400002606,53591.01254736
2022-12-03,02:45:40.000,337,11059716,12605,0,1670035539,13147.52596233,60.53997230999812,53591.0614572
2022-12-03,02:45:44.000,337,11059662,12725,0,1670035543,13147.34408196,60.58226709000155,53591.0614572
2022-12-03,02:45:48.000,337,11059705,12925,0,1670035547,13147.12178373,60.53997230999812,53591.00556024
2022-12-03,02:45:52.000,337,11059738,12805,0,1670035551,13147.014002769989,60.673905780000496,53591.06844432001
2022-12-03,02:45:56.000,337,11059680,12685,0,1670035555,13146.805177159993,60.65275839000242,53591.047482960006
2022-12-03,02:46:00.000,337,11059732,12765,0,1670035559,13146.737814059998,60.680954909999855,53591.047482960006
2022-12-03,02:46:04.000,337,11059725,12605,0,1670035563,13146.690659890002,60.624561869997706,53591.075431440004
2022-12-03,02:46:08.000,337,11059685,12845,0,1670035567,13146.468361660001,60.58226709000155,53591.04049584001
2022-12-03,02:46:12.000,337,11059755,12965,0,1670035571,13146.25953604999,60.51882492000004,53590.99857312001
2022-12-03,02:46:16.000,337,11059704,12925,0,1670035575,13146.08439199,60.448333619999175,53591.075431440004
2022-12-03,02:46:20.000,337,11059687,12605,0,1670035579,13145.882302689999,60.43423536000046,53591.03350872
2022-12-03,02:46:24.000,337,11059779,12645,0,1670035583,13145.633059219988,60.35669493000023,53590.977611760005
2022-12-03,02:46:28.000,337,11059718,12885,0,1670035587,13145.404024679992,60.37079318999895,53590.87280496001
2022-12-03,02:46:32.000,337,11059660,12645,0,1670035591,13145.356870509997,60.3919405800043,53590.816908
2022-12-03,02:46:36.000,337,11059667,12805,0,1670035595,13145.383815749992,60.46948101000453,53590.712101200006
2022-12-03,02:46:40.000,337,11059735,12925,0,1670035599,13145.336661579997,60.53292317999876,53590.62126864
2022-12-03,02:46:44.000,337,11059677,12845,0,1670035603,13145.417497299997,60.61046360999899,53590.66319136001
2022-12-03,02:46:48.000,337,11059701,12605,0,1670035607,13145.464651469993,60.69505316999857,53590.56537168001
2022-12-03,02:46:52.000,337,11059686,12965,0,1670035611,13145.612850289988,60.79374099000415,53590.65620424
2022-12-03,02:46:56.000,337,11059697,12685,0,1670035615,13145.727367559994,60.850134029999026,53590.61428152001
2022-12-03,02:47:00.000,337,11059729,12765,0,1670035619,13145.841884829999,60.906527070001175,53590.66319136001
2022-12-03,02:47:04.000,337,11059663,12885,0,1670035623,13145.882302689999,60.948821850004606,53590.76799816
2022-12-03,02:47:08.000,337,11059701,12645,0,1670035627,13145.96313841,60.99816576000012,53590.73306256001
2022-12-03,02:47:12.000,337,11059687,12525,0,1670035631,13145.95640209999,61.10390270999778,53590.86581784
2022-12-03,02:47:16.000,337,11059672,12805,0,1670035635,13145.89577530999,61.23783618000016,53590.816908
2022-12-03,02:47:20.000,337,11059688,12645,0,1670035639,13145.93619316999,61.26603270000487,53590.85184360001
2022-12-03,02:47:24.000,337,11059723,12685,0,1670035643,13145.909247929994,61.28718009000295,53590.82389512
2022-12-03,02:47:28.000,337,11059701,12525,0,1670035647,13145.99681995999,61.33652399999846,53590.91472768
2022-12-03,02:47:32.000,337,11059702,12725,0,1670035651,13145.96313841,61.42816269000468,53590.9566504
2022-12-03,02:47:36.000,337,11059715,12765,0,1670035655,13146.10460092,61.498653989998274,53591.10337992
2022-12-03,02:47:40.000,337,11059705,12645,0,1670035659,13146.11807353999,61.51275225000427,53591.096392800006
2022-12-03,02:47:44.000,337,11059693,13005,0,1670035663,13146.17870032999,61.63258746000065,53591.22216096
2022-12-03,02:47:48.000,337,11059740,12685,0,1670035667,13146.16522771,61.74537353999767,53591.29203216
2022-12-03,02:47:52.000,337,11059693,12685,0,1670035671,13146.08439199,61.8229139699979,53591.340942
2022-12-03,02:47:56.000,337,11059700,12685,0,1670035675,13145.93619316999,61.86520875000133,53591.25010944
2022-12-03,02:48:00.000,337,11059699,12565,0,1670035679,13145.91598423999,61.9357000500022,53591.39683896
2022-12-03,02:48:04.000,337,11059697,12885,0,1670035683,13145.801466969999,62.0343878700005,53591.31998064
2022-12-03,02:48:08.000,337,11059717,12765,0,1670035687,13145.774521729989,62.06258438999794,53591.45972304
2022-12-03,02:48:12.000,337,11059742,12765,0,1670035691,13145.707158629994,62.09783004000201,53591.382864720006
2022-12-03,02:48:16.000,337,11059696,12805,0,1670035695,13145.734103869989,62.182419600001595,53591.480684400005
2022-12-03,02:48:20.000,337,11059700,12805,0,1670035699,13145.673477079989,62.25291090000246,53591.53658136
2022-12-03,02:48:24.000,337,11059754,12885,0,1670035703,13145.767785419994,62.351598720000766,53591.57151696001
2022-12-03,02:48:28.000,337,11059740,12765,0,1670035707,13145.734103869989,62.4925813200025,53591.48767152
2022-12-03,02:48:32.000,337,11059686,13005,0,1670035711,13145.808203279994,62.66880957000103,53591.57151696001
2022-12-03,02:48:36.000,337,11059727,12765,0,1670035715,13145.889038999994,62.802743040003406,53591.57151696001
2022-12-03,02:48:40.000,337,11059674,12885,0,1670035719,13145.95640209999,62.91552912000043,53591.5854912
2022-12-03,02:48:44.000,337,11059721,12805,0,1670035723,13146.03723781999,63.02831520000473,53591.70427224
2022-12-03,02:48:48.000,337,11059723,12725,0,1670035727,13146.111337229995,63.05651172000216,53591.718246480006
2022-12-03,02:48:52.000,337,11059684,12605,0,1670035731,13146.23932711999,63.11290476000431,53591.85100176
2022-12-03,02:48:56.000,337,11059715,12885,0,1670035735,13146.313426529996,63.15519954000047,53591.96279568
2022-12-03,02:49:00.000,337,11059742,12765,0,1670035739,13146.380789629991,63.211592580002616,53591.94882144
2022-12-03,02:49:04.000,337,11059669,12445,0,1670035743,13146.528988450002,63.23978910000005,53592.06760248
2022-12-03,02:49:08.000,337,11059721,12725,0,1670035747,13146.650242030002,63.32437865999964,53592.09555096001
2022-12-03,02:49:12.000,337,11059682,12845,0,1670035751,13146.879276569998,63.36667344000307,53592.200357760004
2022-12-03,02:49:16.000,337,11059723,12605,0,1670035755,13146.973584909989,63.38077170000179,53592.20734488
2022-12-03,02:49:20.000,337,11059721,12805,0,1670035759,13147.15546527999,63.345526049997716,53592.319138800005
2022-12-03,02:49:24.000,337,11059703,12805,0,1670035763,13147.25650992999,63.2961821400022,53592.4239456
2022-12-03,02:49:28.000,337,11059677,12645,0,1670035767,13147.411445059995,63.25388735999877,53592.57766224001
2022-12-03,02:49:32.000,337,11059744,12605,0,1670035771,13147.44512661,63.225690840001334,53592.64054632
2022-12-03,02:49:36.000,337,11059677,12845,0,1670035775,13147.539434949991,63.14815041000111,53592.75932736
2022-12-03,02:49:40.000,337,11059714,12605,0,1670035779,13147.559643879991,63.10585562999768,53592.84317280001
2022-12-03,02:49:44.000,337,11059671,12725,0,1670035783,13147.566380190001,63.049462590002804,53592.95496672
2022-12-03,02:49:48.000,337,11059736,12645,0,1670035787,13147.47880815999,62.91552912000043,53593.05278640001
2022-12-03,02:49:52.000,337,11059670,12765,0,1670035791,13147.32387303,62.85208694999892,53593.0178508
2022-12-03,02:53:14.000,337,11059676,12685,0,1670035993,13145.505069329993,61.597341810003854,53593.94015064001
2022-12-03,02:53:18.000,337,11059734,12885,0,1670035997,13145.484860399993,61.52685051000299,53594.07290592
2022-12-03,02:53:22.000,337,11059734,12445,0,1670036001,13145.390552060002,61.42816269000468,53594.0309832
2022-12-03,02:53:26.000,337,11059693,12925,0,1670036005,13145.363606819992,61.27308183000423,53594.19168696
2022-12-03,02:53:30.000,337,11059692,12605,0,1670036009,13145.242353239992,61.195541400004004,53594.22662256001
2022-12-03,02:53:34.000,337,11059700,12685,0,1670036013,13145.141308589991,61.082755319999706,53594.380339200005
2022-12-03,02:53:38.000,337,11059736,12605,0,1670036017,13144.79775677999,61.01226401999884,53594.163738480005
2022-12-03,02:53:42.000,337,11059719,12725,0,1670036021,13144.770811539995,60.99816576000012,53594.43623616
2022-12-03,02:53:46.000,337,11059726,12765,0,1670036025,13144.528304379994,61.01226401999884,53594.33841648
2022-12-03,02:53:50.000,337,11059667,12605,0,1670036029,13144.494622829989,60.9840675000014,53594.43623616
2022-12-03,02:53:54.000,337,11059691,12765,0,1670036033,13144.292533530002,61.06865706000099,53594.36636496
2022-12-03,02:53:58.000,337,11059690,12605,0,1670036037,13144.204961499992,61.11800097000378,53594.47117176001
2022-12-03,02:54:02.000,337,11059725,12725,0,1670036041,13144.090444230002,61.10390270999778,53594.429249040004
2022-12-03,02:54:06.000,337,11059692,12525,0,1670036045,13144.002872199992,61.11800097000378,53594.44322328001
2022-12-03,02:54:10.000,337,11059709,12885,0,1670036049,13143.861409689991,61.188492270004645,53594.35239072001
2022-12-03,02:54:14.000,337,11059710,12805,0,1670036053,13143.854673379996,61.22373792000144,53594.499120240005
2022-12-03,02:54:18.000,337,11059703,12605,0,1670036057,13143.753628729995,61.315376610000385,53594.53405584
2022-12-03,02:54:22.000,337,11059684,12685,0,1670036061,13143.78057396999,61.40701529999933,53594.5550172
2022-12-03,02:54:26.000,337,11059692,12845,0,1670036065,13143.814255519996,61.46340834000148,53594.6947596
2022-12-03,02:54:30.000,337,11059700,12685,0,1670036069,13143.861409689991,61.60439094000321,53594.764630800004
2022-12-03,02:54:34.000,337,11059692,12525,0,1670036073,13143.948981720001,61.70307876000152,53594.68078536
2022-12-03,02:54:38.000,337,11059682,12685,0,1670036077,13144.050026370001,61.773570060002385,53594.834502000005
2022-12-03,02:54:42.000,337,11059702,12845,0,1670036081,13144.036553749997,61.829963100004534,53594.86245048
2022-12-03,02:54:46.000,337,11059713,12525,0,1670036085,13144.002872199992,61.900454399998125,53595.07206408001
2022-12-03,02:54:50.000,337,11059732,12485,0,1670036089,13143.996135889996,61.92865092000284,53595.1489224
2022-12-03,02:54:54.000,337,11059734,12605,0,1670036093,13144.029817440001,61.98504395999771,53595.26071632001
2022-12-03,02:54:58.000,337,11059712,12765,0,1670036097,13144.090444230002,62.06258438999794,53595.386484480005
2022-12-03,02:55:02.000,337,11059719,12565,0,1670036101,13144.178016259997,62.11192830000073,53595.3934716
2022-12-03,02:55:06.000,337,11059688,12805,0,1670036105,13144.319478769998,62.168321340002876,53595.44238144
2022-12-03,02:55:10.000,337,11059704,12565,0,1670036109,13144.420523419998,62.1471739500048,53595.59609808001
2022-12-03,02:55:14.000,337,11059726,13125,0,1670036113,13144.541776999999,62.11192830000073,53595.58911096
2022-12-03,02:55:18.000,337,11059695,12685,0,1670036117,13144.65629426999,62.09078091000265,53595.707892
2022-12-03,02:55:22.000,337,11059680,12765,0,1670036121,13144.710184749994,62.06963352000457,53595.88257000001
2022-12-03,02:55:26.000,337,11059729,12685,0,1670036125,13144.811229399995,61.999142220003705,53596.008338160005
2022-12-03,02:55:30.000,337,11059696,12685,0,1670036129,13144.73712998999,61.98504395999771,53596.06423512
2022-12-03,02:55:34.000,337,11059745,12765,0,1670036133,13144.77754784999,61.83701223000389,53596.224938880005
2022-12-03,02:55:38.000,337,11059686,12805,0,1670036137,13144.78428416,61.74537353999767,53596.32974568
2022-12-03,02:55:42.000,337,11059737,12605,0,1670036141,13144.851647259995,61.69602963000216,53596.42756536
2022-12-03,02:55:46.000,337,11059751,12685,0,1670036145,13144.86511988,61.69602963000216,53596.49743656
2022-12-03,02:55:50.000,337,11059709,13005,0,1670036149,13144.932482979995,61.724226149999595,53596.52538504
2022-12-03,02:55:54.000,337,11059741,12965,0,1670036153,13145.053736559996,61.81586483999854,53596.58826912
2022-12-03,02:55:58.000,337,11059723,12885,0,1670036157,13145.228880620001,61.87930701000005,53596.70006304001
2022-12-03,02:56:02.000,337,11059687,12645,0,1670036161,13145.329925270002,61.98504395999771,53596.80486984
2022-12-03,02:56:06.000,337,11059709,12885,0,1670036165,13145.404024679992,61.992093090004346,53597.00749632001
2022-12-03,02:56:10.000,337,11059723,12645,0,1670036169,13145.356870509997,62.09078091000265,53597.08435464001
2022-12-03,02:56:14.000,337,11059736,12685,0,1670036173,13145.343397889992,62.05553525999858,53597.231084160005
2022-12-03,02:56:18.000,337,11059689,12445,0,1670036177,13145.363606819992,61.956847440000274,53597.43371064
2022-12-03,02:56:22.000,337,11059689,12925,0,1670036181,13145.424233609992,61.85815962000197,53597.454672
2022-12-03,02:56:26.000,337,11059724,12965,0,1670036185,13145.329925270002,61.69602963000216,53597.6642856
2022-12-03,02:56:30.000,337,11059726,12725,0,1670036189,13145.114363349996,61.56209615999978,53597.69223408
2022-12-03,02:56:34.000,337,11059665,12485,0,1670036193,13144.791020469995,61.41406442999869,53597.566465920005
2022-12-03,02:56:38.000,337,11059677,12685,0,1670036197,13144.582194859999,61.258983569998236,53597.58742728001
2022-12-03,02:56:42.000,337,11059673,12645,0,1670036201,13144.380105559998,61.089804449999065,53597.62236288
2022-12-03,02:56:46.000,337,11059666,12965,0,1670036205,13144.036553749997,60.8853796800031,53597.58044016001
2022-12-03,02:56:50.000,337,11059709,12885,0,1670036209,13143.713210869995,60.80783925000287,53597.42672352
2022-12-03,02:56:54.000,337,11059692,12725,0,1670036213,13143.45723108999,60.786691860004794,53597.44069776001
2022-12-03,02:56:58.000,337,11059718,12645,0,1670036217,13143.187778689993,60.81488838000223,53597.35685232
2022-12-03,02:57:02.000,337,11059730,12605,0,1670036221,13142.958744149997,60.87128142000438,53597.25204552001
2022-12-03,02:57:06.000,337,11059698,12885,0,1670036225,13142.830754260001,60.906527070001175,53597.15422584001
2022-12-03,02:57:10.000,337,11059703,12645,0,1670036229,13142.655610199996,60.99816576000012,53597.133264480006
2022-12-03,02:57:14.000,337,11059690,12885,0,1670036233,13142.44678459,61.02636228000483,53597.03544480001
2022-12-03,02:57:18.000,337,11059694,12765,0,1670036237,13142.19754111999,61.11800097000378,53596.895702400005
2022-12-03,02:57:22.000,337,11059688,12605,0,1670036241,13142.116705399989,61.139148360001855,53596.85377968
2022-12-03,02:57:26.000,337,11059686,12845,0,1670036245,13142.008924439993,61.17439400999865,53596.846792560005
2022-12-03,02:57:30.000,337,11059661,12765,0,1670036249,13141.968506579993,61.24488530999952,53596.86775392001
2022-12-03,02:57:34.000,337,11059710,12765,0,1670036253,13141.914616100003,61.3294748699991,53596.930638
2022-12-03,02:57:38.000,337,11059686,12485,0,1670036257,13141.860725619998,61.491604859998915,53596.88172816
2022-12-03,02:57:42.000,337,11059713,12765,0,1670036261,13141.847252999993,61.68193137000344,53596.83980544001
2022-12-03,02:57:46.000,337,11059658,12805,0,1670036265,13141.968506579993,61.9357000500022,53596.85377968
2022-12-03,02:57:50.000,337,11059724,12685,0,1670036269,13142.130178019994,62.16127221000352,53596.930638
2022-12-03,02:57:54.000,337,11059690,12685,0,1670036273,13142.392894109995,62.42913915000099,53596.95159936
2022-12-03,02:57:58.000,337,11059685,12605,0,1670036277,13142.722973299991,62.640613050003594,53597.00749632001
2022-12-03,02:58:02.000,337,11059703,12685,0,1670036281,13143.039579869997,62.88028347000363,53597.133264480006
2022-12-03,02:58:06.000,337,11059674,12805,0,1670036285,13143.47744001999,63.049462590002804,53597.37082656001
2022-12-03,02:58:10.000,337,11059687,13045,0,1670036289,13143.901827549991,63.23978910000005,53597.70620832001
2022-12-03,02:58:14.000,337,11059682,12685,0,1670036293,13144.373369249988,63.401919089999865,53597.98569312
2022-12-03,02:58:18.000,337,11059706,12925,0,1670036297,13144.85838356999,63.46536126000137,53598.356010480005
2022-12-03,02:58:22.000,337,11059674,12645,0,1670036301,13145.302980029992,63.6415895099999,53598.63549528001
2022-12-03,02:58:26.000,337,11059688,12765,0,1670036305,13145.747576489994,63.683884290003334,53598.96388992
2022-12-03,02:58:30.000,337,11059707,12685,0,1670036309,13146.18543664,63.789621240001,53599.33420728001
2022-12-03,02:58:34.000,337,11059712,12725,0,1670036313,13146.394262249996,63.853063410002505,53599.592730719996
2022-12-03,02:58:38.000,337,11059744,12805,0,1670036317,13146.643505719992,63.83896515000379,53599.963048080004
2022-12-03,02:58:42.000,337,11059725,12685,0,1670036321,13146.832122399988,63.93765297000209,53600.24253288001
2022-12-03,02:58:46.000,337,11059674,12565,0,1670036325,13147.14199266,63.909456450004654,53600.72464416001
2022-12-03,02:58:50.000,337,11059763,12765,0,1670036329,13147.24303731,63.803719499999715,53601.01111608001
2022-12-03,02:58:54.000,337,11059744,12885,0,1670036333,13147.310400409995,63.71208081000077,53601.31854936001
2022-12-03,02:58:58.000,337,11059717,13045,0,1670036337,13147.38449982,63.5429016900016,53601.58405992001
2022-12-03,02:59:02.000,337,11059721,12685,0,1670036341,13147.249773619995,63.43716474000394,53601.80066064001
2022-12-03,02:59:06.000,337,11059680,13005,0,1670036345,13147.014002769989,63.20454345000326,53601.95437728
2022-12-03,02:59:09.000,337,11059733,12685,0,1670036348,13146.724341439993,63.02831520000473,53602.08014544
2022-12-03,02:59:13.000,337,11059675,12765,0,1670036352,13146.273008669996,62.85913607999828,53601.94739016001
2022-12-03,02:59:17.000,337,11059722,12925,0,1670036356,13145.87556637999,62.72520261000318,53601.975338640004
2022-12-03,02:59:21.000,337,11059694,12765,0,1670036360,13145.350134200002,62.55602349000401,53601.96835152001
2022-12-03,02:59:25.000,337,11059727,12605,0,1670036364,13145.00658239,62.50667958000122,53601.856557600004
2022-12-03,02:59:29.000,337,11059694,12845,0,1670036368,13144.541776999999,62.50667958000122,53601.688866720004
2022-12-03,02:59:33.000,337,11059723,12805,0,1670036372,13144.279060909997,62.46438479999779,53601.688866720004
2022-12-03,02:59:37.000,337,11059701,12845,0,1670036376,13143.935509099996,62.49963045000186,53601.5770728
2022-12-03,02:59:41.000,337,11059715,12765,0,1670036380,13143.632375149995,62.51372871000058,53601.423356160005
2022-12-03,02:59:45.000,337,11059690,12965,0,1670036384,13143.389867989994,62.541925229998014,53601.26963952
2022-12-03,02:59:49.000,337,11059715,12845,0,1670036388,13143.181042379998,62.56307262000337,53601.09496152
2022-12-03,02:59:53.000,337,11059755,12725,0,1670036392,13142.871172120002,62.577170880002086,53600.96220624001
2022-12-03,02:59:57.000,337,11059713,12765,0,1670036396,13142.574774479996,62.67585870000039,53600.73163128
2022-12-03,03:00:01.000,337,11059715,12725,0,1670036400,13142.41983934999,62.774546519998694,53600.66176008
2022-12-03,03:00:05.000,337,11059688,12765,0,1670036404,13142.39963041999,62.816841300002125,53600.55695328001
2022-12-03,03:00:09.000,337,11059675,12885,0,1670036408,13142.413103039995,62.823890430001484,53600.424198
2022-12-03,03:00:13.000,337,11059739,12925,0,1670036412,13142.54109292999,62.760448259999976,53600.347339680004
2022-12-03,03:00:17.000,337,11059746,12645,0,1670036416,13142.5882471,62.69700608999847,53600.30541696
2022-12-03,03:00:21.000,337,11059704,12765,0,1670036420,13142.52088399999,62.67585870000039,53600.22855864
2022-12-03,03:00:25.000,337,11059695,12765,0,1670036424,13142.33900362999,62.64766218000295,53600.095803359996
2022-12-03,03:00:29.000,337,11059705,12805,0,1670036428,13142.042605989998,62.626514790004876,53599.9700352
2022-12-03,03:00:33.000,337,11059724,12725,0,1670036432,13141.712526800002,62.66176044000167,53599.8302928
2022-12-03,03:00:37.000,337,11059769,12565,0,1670036436,13141.463283329991,62.69700608999847,53599.592730719996
2022-12-03,03:00:41.000,337,11059783,12605,0,1670036440,13141.13994044999,62.67585870000039,53599.40407848001
2022-12-03,03:00:45.000,337,11059731,12685,0,1670036444,13141.005214249999,62.66880957000103,53599.22241336
2022-12-03,03:00:49.000,337,11059725,12885,0,1670036448,13140.870488049994,62.68995695999911,53599.026774000005
2022-12-03,03:00:53.000,337,11059706,12885,0,1670036452,13140.890696979994,62.809792170002765,53598.93594144
2022-12-03,03:00:57.000,337,11059693,12765,0,1670036456,13140.924378529999,62.823890430001484,53598.90100584001
2022-12-03,03:01:01.000,337,11059754,12645,0,1670036460,13140.99847793999,62.91552912000043,53598.80318616001
2022-12-03,03:01:05.000,337,11059737,12845,0,1670036464,13141.092786279994,62.90143086000171,53598.73331496001
2022-12-03,03:01:09.000,337,11059744,12605,0,1670036468,13141.16688569,62.873234340004274,53598.71235360001
2022-12-03,03:01:13.000,337,11059697,12765,0,1670036472,13141.22751248,62.91552912000043,53598.7472892
2022-12-03,03:01:17.000,337,11059769,12805,0,1670036476,13141.254457719995,62.986020420001296,53598.740302080005
2022-12-03,03:01:21.000,337,11059733,12805,0,1670036480,13141.234248789995,62.9507747700045,53598.8171604
2022-12-03,03:01:25.000,337,11059716,12645,0,1670036484,13141.14667676,62.943725639997865,53598.76825056
2022-12-03,03:01:29.000,337,11059682,12525,0,1670036488,13141.06584104,62.96487303000322,53598.8171604
2022-12-03,03:01:33.000,337,11059732,12805,0,1670036492,13141.032159489994,62.873234340004274,53598.89401872
2022-12-03,03:01:37.000,337,11059729,12765,0,1670036496,13140.99847793999,62.85913607999828,53598.94292856
2022-12-03,03:01:41.000,337,11059721,12605,0,1670036500,13140.917642219989,62.816841300002125,53598.93594144
2022-12-03,03:01:45.000,337,11059738,12845,0,1670036504,13140.910905909994,62.8379886900002,53598.97087704001
2022-12-03,03:01:49.000,337,11059705,12805,0,1670036508,13140.944587459999,62.83093956000084,53599.01978688001
2022-12-03,03:01:53.000,337,11059763,12845,0,1670036512,13140.843542809998,62.78159564999805,53598.98485128
2022-12-03,03:01:57.000,337,11059722,12765,0,1670036516,13140.762707089998,62.774546519998694,53599.075683840005
2022-12-03,03:02:01.000,337,11059727,12685,0,1670036520,13140.560617789997,62.78864478000469,53599.05472248
2022-12-03,03:02:05.000,337,11059694,12525,0,1670036524,13140.446100519992,62.8379886900002,53599.18049064
2022-12-03,03:02:09.000,337,11059784,12565,0,1670036528,13140.203593359991,62.84503781999956,53599.075683840005
2022-12-03,03:02:13.000,337,11059709,12965,0,1670036532,13140.136230259996,62.85913607999828,53599.26433608001
2022-12-03,03:02:17.000,337,11059724,12285,0,1670036536,13139.994767749995,62.92257824999979,53599.201452
2022-12-03,03:02:21.000,337,11059699,12805,0,1670036540,13139.96108619999,62.993069550000655,53599.16651640001
2022-12-03,03:02:25.000,337,11059690,12645,0,1670036544,13139.94761358,63.01421693999873,53599.18747776001
2022-12-03,03:02:29.000,337,11059723,12645,0,1670036548,13140.00150405999,62.92962737999915,53599.13856792001
2022-12-03,03:02:33.000,337,11059769,12645,0,1670036552,13139.974558819995,62.90143086000171,53599.10363232
2022-12-03,03:02:37.000,337,11059711,12645,0,1670036556,13139.88698679,62.91552912000043,53599.01978688001
2022-12-03,03:02:41.000,337,11059716,12885,0,1670036560,13139.94761358,62.90143086000171,53599.201452
2022-12-03,03:02:45.000,337,11059733,12765,0,1670036564,13139.954349889995,62.90847999000107,53599.22241336
2022-12-03,03:02:49.000,337,11059716,12565,0,1670036568,13139.92740465,62.97897129000194,53599.16651640001
2022-12-03,03:02:53.000,337,11059753,12765,0,1670036572,13140.02171298999,63.07765911000024,53599.22241336
2022-12-03,03:02:57.000,337,11059693,12725,0,1670036576,13140.10928502,63.07060998000088,53599.2713232
2022-12-03,03:03:01.000,337,11059712,12925,0,1670036580,13140.217065979996,63.11995389000367,53599.32722016
2022-12-03,03:03:05.000,337,11059735,13125,0,1670036584,13140.405682659992,63.06356085000152,53599.40407848001
2022-12-03,03:03:09.000,337,11059674,12645,0,1670036588,13140.533672550002,63.09880649999832,53599.459975440004
2022-12-03,03:03:13.000,337,11059686,12725,0,1670036592,13140.675135060003,63.02831520000473,53599.60670496
2022-12-03,03:03:17.000,337,11059685,12965,0,1670036596,13140.729025539993,62.92257824999979,53599.67657616
2022-12-03,03:03:21.000,337,11059708,12805,0,1670036600,13140.809861259993,62.90847999000107,53599.80933144001
2022-12-03,03:03:25.000,337,11059702,12605,0,1670036604,13140.857015429989,62.90847999000107,53600.032919280005
2022-12-03,03:03:29.000,337,11059762,12805,0,1670036608,13140.870488049994,62.943725639997865,53600.22157152001
2022-12-03,03:03:33.000,337,11059777,12605,0,1670036612,13141.01868686999,62.936676509998506,53600.368301040005
2022-12-03,03:03:37.000,337,11059703,12885,0,1670036616,13141.16688569,62.993069550000655,53600.57092752
2022-12-03,03:03:41.000,337,11059712,12725,0,1670036620,13141.254457719995,63.05651172000216,53600.78054112
2022-12-03,03:03:45.000,337,11059735,12845,0,1670036624,13141.375711299996,63.11290476000431,53600.94124488001
2022-12-03,03:03:49.000,337,11059748,12725,0,1670036628,13141.463283329991,63.19044519000454,53601.12291
2022-12-03,03:03:53.000,337,11059674,12685,0,1670036632,13141.443074399991,63.31028040000092,53601.2626524
2022-12-03,03:03:57.000,337,11059767,12765,0,1670036636,13141.503701189991,63.42306647999794,53601.40938192
2022-12-03,03:04:01.000,337,11059728,12845,0,1670036640,13141.463283329991,63.55699995000032,53601.60502128
2022-12-03,03:04:05.000,337,11059784,12765,0,1670036644,13141.651900010002,63.683884290003334,53601.7866864
2022-12-03,03:04:09.000,337,11059708,12805,0,1670036648,13141.645163699992,63.803719499999715,53601.96835152001
2022-12-03,03:04:13.000,337,11059690,12685,0,1670036652,13141.624954769992,63.96584948999953,53602.24783632
2022-12-03,03:04:17.000,337,11059733,12725,0,1670036656,13141.517173809996,64.12797947999934,53602.40854008
2022-12-03,03:04:21.000,337,11059689,12645,0,1670036660,13141.38244760999,64.247814690003,53602.56225672
2022-12-03,03:04:25.000,337,11059678,12645,0,1670036664,13141.34876606,64.37469902999874,53602.66007640001
2022-12-03,03:04:29.000,337,11059721,12805,0,1670036668,13141.34202974999,64.4945342400024,53602.75789608001
2022-12-03,03:04:33.000,337,11059736,12805,0,1670036672,13141.483492259991,64.61436944999878,53602.94654832
2022-12-03,03:04:37.000,337,11059702,12605,0,1670036676,13141.584536909992,64.82584335000138,53603.01641952
2022-12-03,03:04:41.000,337,11059681,12605,0,1670036680,13141.746208349992,64.97387508000247,53603.2539816
2022-12-03,03:04:45.000,337,11059708,12765,0,1670036684,13141.894407170003,65.14305420000164,53603.435646720005
2022-12-03,03:04:49.000,337,11059683,12845,0,1670036688,13142.029133369993,65.35452810000425,53603.61731184
2022-12-03,03:04:53.000,337,11059703,12725,0,1670036692,13142.27837683999,65.60124765000364,53603.938719360005
2022-12-03,03:04:57.000,337,11059698,12605,0,1670036696,13142.453520899995,65.7563285100041,53604.1623072
2022-12-03,03:05:01.000,337,11059763,12965,0,1670036700,13142.58151078999,65.87616372000048,53604.42083064
2022-12-03,03:05:05.000,337,11059759,12845,0,1670036704,13142.66908282,65.99599893000413,53604.5465988
2022-12-03,03:05:09.000,337,11059742,12725,0,1670036708,13142.749918540001,66.12993239999923,53604.74223816
2022-12-03,03:05:13.000,337,11059674,12725,0,1670036712,13142.871172120002,66.25681674000225,53604.85403208
2022-12-03,03:05:17.000,337,11059764,12685,0,1670036716,13143.140624519998,66.35550456000055,53605.14749112
2022-12-03,03:05:21.000,337,11059687,12445,0,1670036720,13143.288823339994,66.51763455000037,53605.30819488
2022-12-03,03:05:25.000,337,11059737,13045,0,1670036724,13143.49764894999,66.68681366999954,53605.62261528
2022-12-03,03:05:29.000,337,11059707,12965,0,1670036728,13143.6660567,66.84894365999935,53605.81825464
2022-12-03,03:05:33.000,337,11059691,12685,0,1670036732,13143.935509099996,67.05336843000259,53606.118700800005
2022-12-03,03:05:37.000,337,11059694,12805,0,1670036736,13144.050026370001,67.20140016000369,53606.405172720006
2022-12-03,03:05:41.000,337,11059694,12765,0,1670036740,13144.151071020002,67.35648102000414,53606.65670904
2022-12-03,03:05:45.000,337,11059729,12605,0,1670036744,13144.346424009993,67.45516884000244,53606.87330976
2022-12-03,03:05:49.000,337,11059699,12845,0,1670036748,13144.460941279998,67.51861101000395,53607.124846080005
2022-12-03,03:05:53.000,337,11059711,13005,0,1670036752,13144.494622829989,67.56795491999947,53607.28554984001
2022-12-03,03:05:57.000,337,11059727,12805,0,1670036756,13144.454204969988,67.58205317999818,53607.57202176001
2022-12-03,03:06:01.000,337,11059717,12605,0,1670036760,13144.393578179988,67.57500404999882,53607.82355808
2022-12-03,03:06:05.000,337,11059681,12925,0,1670036764,13144.151071020002,67.57500404999882,53607.914390640006
2022-12-03,03:06:09.000,337,11059737,12885,0,1670036768,13144.043290059992,67.63844622000033,53608.061120160004
2022-12-03,03:06:13.000,337,11059695,12965,0,1670036772,13144.002872199992,67.62434796000161,53608.26374664
2022-12-03,03:06:17.000,337,11059656,12765,0,1670036776,13143.915300169996,67.7089375200012,53608.33361784
2022-12-03,03:06:21.000,337,11059720,12805,0,1670036780,13143.901827549991,67.69483926000248,53608.515282960005
2022-12-03,03:06:25.000,337,11059727,12805,0,1670036784,13143.84793707,67.6736918700044,53608.62707688001
2022-12-03,03:06:29.000,337,11059721,12645,0,1670036788,13143.72668349,67.68779013000312,53608.65502536001
2022-12-03,03:06:33.000,337,11059734,12685,0,1670036792,13143.470703709994,67.69483926000248,53608.65502536001
2022-12-03,03:06:37.000,337,11059727,12685,0,1670036796,13143.234932859988,67.68779013000312,53608.72489656001
2022-12-03,03:06:41.000,337,11059799,12725,0,1670036800,13142.850963190001,67.744183169998,53608.65502536001
2022-12-03,03:06:45.000,337,11059747,13125,0,1670036804,13142.493938759995,67.7089375200012,53608.65502536001
2022-12-03,03:06:49.000,337,11059763,12805,0,1670036808,13142.204277429999,67.73713403999864,53608.55720568001
2022-12-03,03:06:53.000,337,11059752,12965,0,1670036812,13141.941561339998,67.63844622000033,53608.55720568001
2022-12-03,03:06:57.000,337,11059723,12965,0,1670036816,13141.517173809996,67.57500404999882,53608.396501920004
2022-12-03,03:07:01.000,337,11059706,12885,0,1670036820,13141.12646783,67.54680753000139,53608.2148368
2022-12-03,03:07:05.000,337,11059712,12685,0,1670036824,13140.789652329993,67.47631623000052,53608.00522320001
2022-12-03,03:07:09.000,337,11059706,13005,0,1670036828,13140.452836830002,67.3987758000003,53607.73971264001
2022-12-03,03:07:13.000,337,11059690,12925,0,1670036832,13140.02171298999,67.30713711000135,53607.32747256
2022-12-03,03:07:17.000,337,11059758,12685,0,1670036836,13139.684897489999,67.27189146000455,53607.20869152
2022-12-03,03:07:21.000,337,11059760,12565,0,1670036840,13139.348081989992,67.3635301500035,53606.89427112
2022-12-03,03:07:25.000,337,11059719,12645,0,1670036844,13139.092102210001,67.33533362999879,53606.68465752001
2022-12-03,03:07:29.000,337,11059696,12565,0,1670036848,13138.714868849995,67.41287405999901,53606.32831440001
2022-12-03,03:07:32.000,337,11059747,12605,0,1670036851,13138.553197409994,67.47631623000052,53606.2235076
2022-12-03,03:07:35.000,337,11059704,12685,0,1670036854,13138.317426559988,67.5609057900001,53605.951009920005
2022-12-03,03:07:39.000,337,11059726,13005,0,1670036858,13138.000819989997,67.65254447999905,53605.67152512
2022-12-03,03:07:43.000,337,11059688,12765,0,1670036862,13137.805466999991,67.744183169998,53605.41300168
2022-12-03,03:07:47.000,337,11059724,12765,0,1670036866,13137.62358662999,67.83582186000422,53605.10556840001
2022-12-03,03:07:51.000,337,11059695,12885,0,1670036870,13137.515805669995,67.94155881000188,53604.78416088
2022-12-03,03:07:55.000,337,11059733,12845,0,1670036874,13137.64379555999,68.04024663000018,53604.63044424001
2022-12-03,03:07:59.000,337,11059747,12885,0,1670036878,13137.697686039995,68.17418010000256,53604.41384352001
2022-12-03,03:08:03.000,337,11059738,12645,0,1670036882,13137.872830100001,68.30811356999766,53604.323010960004
2022-12-03,03:08:07.000,337,11059718,12845,0,1670036886,13138.061446779997,68.44204704000003,53604.14833296001
2022-12-03,03:08:11.000,337,11059710,12765,0,1670036890,13138.310690249993,68.5477839899977,53604.21121704
2022-12-03,03:08:15.000,337,11059736,12605,0,1670036894,13138.566670029999,68.59712790000049,53604.26012688
2022-12-03,03:08:19.000,337,11059705,12605,0,1670036898,13138.76875933,68.58302964000177,53604.2321784
2022-12-03,03:08:23.000,337,11059738,12925,0,1670036902,13138.896749219995,68.64647181000328,53604.30903672
2022-12-03,03:08:27.000,337,11059733,12685,0,1670036906,13139.038211729996,68.63237355000456,53604.3020496
2022-12-03,03:08:31.000,337,11059718,12685,0,1670036910,13138.916958149995,68.73106137000286,53604.2321784
2022-12-03,03:08:35.000,337,11059732,12845,0,1670036914,13138.7485504,68.77335614999902,53604.26012688
2022-12-03,03:08:39.000,337,11059710,12885,0,1670036918,13138.62056050999,68.83679832000053,53604.23916552
2022-12-03,03:08:43.000,337,11059698,12925,0,1670036922,13138.526252169999,68.90024049000203,53604.26012688
2022-12-03,03:08:47.000,337,11059709,12725,0,1670036926,13138.499306929989,69.0059774399997,53604.155320080004
2022-12-03,03:08:51.000,337,11059743,13085,0,1670036930,13138.519515859989,69.08351786999992,53604.225191280006
2022-12-03,03:08:55.000,337,11059736,12885,0,1670036934,13138.506043239999,69.13991091000207,53604.21820416001
2022-12-03,03:08:59.000,337,11059746,12845,0,1670036938,13138.479097999989,69.17515655999887,53604.14134584
2022-12-03,03:09:03.000,337,11059748,12765,0,1670036942,13138.526252169999,69.19630395000422,53604.14833296001
2022-12-03,03:09:07.000,337,11059732,12965,0,1670036946,13138.60708789,69.22450047000166,53604.106410240005
2022-12-03,03:09:11.000,337,11059738,12605,0,1670036950,13138.70813254,69.23154960000102,53604.106410240005
2022-12-03,03:09:15.000,337,11059755,12605,0,1670036954,13138.80244087999,69.2526969899991,53604.18326856
2022-12-03,03:09:19.000,337,11059727,12965,0,1670036958,13138.88327659999,69.27384438000445,53604.23916552
2022-12-03,03:09:23.000,337,11059702,12885,0,1670036962,13138.977584939996,69.2808935100038,53604.39986928
2022-12-03,03:09:27.000,337,11059730,12645,0,1670036966,13139.024739109991,69.23154960000102,53604.35794656
2022-12-03,03:09:31.000,337,11059722,12565,0,1670036970,13139.152729000001,69.3161391600006,53604.58852152
2022-12-03,03:09:35.000,337,11059700,12685,0,1670036974,13139.071893280001,69.2808935100038,53604.69332832
2022-12-03,03:09:39.000,337,11059716,12605,0,1670036978,13139.004530179991,69.3161391600006,53604.85403208
2022-12-03,03:09:43.000,337,11059689,12805,0,1670036982,13138.815913499995,69.33728654999868,53604.88896768001
2022-12-03,03:09:47.000,337,11059719,12885,0,1670036986,13138.674450989995,69.34433567999804,53604.98678736001
2022-12-03,03:09:51.000,337,11059731,12885,0,1670036990,13138.472361689994,69.37958133000211,53605.014735840006
2022-12-03,03:09:55.000,337,11059728,12605,0,1670036994,13138.404998589998,69.34433567999804,53605.05665856001
2022-12-03,03:09:59.000,337,11059746,12685,0,1670036998,13138.398262279989,69.28794264000317,53605.19640096
2022-12-03,03:10:03.000,337,11059733,12805,0,1670037002,13138.452152759994,69.33023741999932,53605.378066080004
2022-12-03,03:10:07.000,337,11059749,12605,0,1670037006,13138.398262279989,69.40072872000019,53605.51082136001
2022-12-03,03:10:11.000,337,11059750,12765,0,1670037010,13138.303953939998,69.45007263000298,53605.6296024
2022-12-03,03:10:15.000,337,11059706,12565,0,1670037013,13138.162491429997,69.44302350000362,53605.77633192001
2022-12-03,03:10:19.000,337,11059725,12805,0,1670037017,13138.027765229992,69.48531827999977,53605.92306144001
2022-12-03,03:10:22.000,337,11059758,12685,0,1670037021,13137.987347369992,69.55580958000064,53605.9789584
2022-12-03,03:10:26.000,337,11059753,13045,0,1670037025,13138.142282499997,69.64744826999959,53606.10472656
2022-12-03,03:10:30.000,337,11059771,12725,0,1670037029,13138.303953939998,69.73203782999917,53606.19555912
2022-12-03,03:10:34.000,337,11059755,12805,0,1670037033,13138.546461099999,69.83072565000475,53606.41914696
2022-12-03,03:10:38.000,337,11059735,12925,0,1670037037,13138.512779549994,70.07039607000479,53606.51696664001
2022-12-03,03:10:42.000,337,11059747,12605,0,1670037041,13138.465625379999,70.1197399800003,53606.70561888
2022-12-03,03:10:46.000,337,11059783,12845,0,1670037045,13138.283745009998,70.14793649999774,53606.82439992
2022-12-03,03:10:50.000,337,11059739,12925,0,1670037049,13138.378053349988,70.19023128000117,53606.91523248
2022-12-03,03:10:54.000,337,11059726,12765,0,1670037053,13138.526252169999,70.12678910999966,53607.061962
2022-12-03,03:10:58.000,337,11059748,12685,0,1670037057,13138.586878959999,70.15498563000438,53607.16676880001
2022-12-03,03:11:02.000,337,11059711,12885,0,1670037061,13138.546461099999,70.1690838900031,53607.27856272
2022-12-03,03:11:06.000,337,11059707,12805,0,1670037065,13138.371317039993,70.11269085000094,53607.32747256
2022-12-03,03:11:10.000,337,11059740,12805,0,1670037069,13138.182700359997,70.19023128000117,53607.25760136
2022-12-03,03:11:14.000,337,11059722,12765,0,1670037073,13138.128809879992,70.31006649000483,53607.3763824
2022-12-03,03:11:18.000,337,11059764,12845,0,1670037077,13138.209645599993,70.42990170000121,53607.43926648
2022-12-03,03:11:22.000,337,11059754,12685,0,1670037081,13138.398262279989,70.52154039000015,53607.52311192001
2022-12-03,03:11:26.000,337,11059693,12845,0,1670037085,13138.694659919995,70.62727733999782,53607.627918720005
2022-12-03,03:11:30.000,337,11059728,12565,0,1670037089,13139.105574829991,70.69776863999869,53607.86548080001
2022-12-03,03:11:34.000,337,11059710,12845,0,1670037093,13139.428917709993,70.7612108100002,53608.03317168001
2022-12-03,03:11:38.000,337,11059738,12765,0,1670037097,13139.772469519994,70.88809515000321,53608.249772400006
2022-12-03,03:11:42.000,337,11059707,12925,0,1670037101,13140.08233977999,70.93038992999936,53608.52227008
2022-12-03,03:11:46.000,337,11059693,12965,0,1670037105,13140.223802289991,71.02202861999831,53608.71790944
2022-12-03,03:11:50.000,337,11059755,12965,0,1670037109,13140.16991181,71.00793035999959,53608.899574560004
2022-12-03,03:11:54.000,337,11059737,12485,0,1670037113,13140.2305386,71.01497948999895,53609.088226800006
2022-12-03,03:11:58.000,337,11059708,12725,0,1670037117,13140.318110629996,71.02202861999831,53609.32578888001
2022-12-03,03:12:02.000,337,11059705,12805,0,1670037121,13140.345055869991,70.96563558000344,53609.43059568
2022-12-03,03:12:06.000,337,11059714,12645,0,1670037125,13140.25074753,70.95858645000408,53609.60527368
2022-12-03,03:12:10.000,337,11059735,12765,0,1670037129,13140.00150405999,70.93743905999872,53609.7170676
2022-12-03,03:12:14.000,337,11059705,12605,0,1670037133,13139.678161179989,71.00793035999959,53609.689119120005
2022-12-03,03:12:18.000,337,11059725,12685,0,1670037137,13139.462599259998,70.95153732000472,53609.6471964
2022-12-03,03:12:22.000,337,11059742,12445,0,1670037141,13139.428917709993,70.98678297000151,53609.689119120005
2022-12-03,03:12:26.000,337,11059719,12845,0,1670037145,13139.503017119998,71.02907774999767,53609.66815776
2022-12-03,03:12:30.000,337,11059737,12565,0,1670037149,13139.637743319989,71.0361268800043,53609.689119120005
2022-12-03,03:12:34.000,337,11059745,12645,0,1670037153,13139.617534389989,71.13481470000261,53609.63322216001
2022-12-03,03:12:38.000,337,11059746,12645,0,1670037157,13139.617534389989,71.14186383000197,53609.69610624
2022-12-03,03:12:42.000,337,11059697,12805,0,1670037161,13139.516489739988,71.07842166000046,53609.79392592
2022-12-03,03:12:46.000,337,11059731,12885,0,1670037165,13139.503017119998,71.0713725300011,53609.82886152001
2022-12-03,03:12:50.000,337,11059733,12725,0,1670037169,13139.516489739988,71.04317601000366,53609.8917456
2022-12-03,03:12:54.000,337,11059709,12805,0,1670037173,13139.496280810003,71.05727427000238,53609.8917456
2022-12-03,03:12:58.000,337,11059694,12805,0,1670037177,13139.604061769998,71.05022514000302,53609.98257816
2022-12-03,03:13:02.000,337,11059711,12725,0,1670037181,13139.738787969989,71.07842166000046,53610.094372080006
2022-12-03,03:13:06.000,337,11059714,12845,0,1670037185,13139.83983261999,71.00793035999959,53610.143281920005
2022-12-03,03:13:10.000,337,11059692,12765,0,1670037189,13139.77920582999,70.97973384000215,53610.11533344001
2022-12-03,03:13:14.000,337,11059767,12645,0,1670037193,13139.631007009993,70.9233408,53610.19917888
2022-12-03,03:13:18.000,337,11059749,12725,0,1670037197,13139.368290919992,70.90924254000129,53610.15026904
2022-12-03,03:13:22.000,337,11059680,12805,0,1670037201,13139.186410549992,70.81760385000234,53610.12930768
2022-12-03,03:13:26.000,337,11059780,12605,0,1670037205,13139.145992689992,70.74006342000212,53610.094372080006
2022-12-03,03:13:30.000,337,11059696,12805,0,1670037209,13139.213355790002,70.66252299000189,53610.143281920005
2022-12-03,03:13:34.000,337,11059762,12925,0,1670037213,13139.213355790002,70.70481776999804,53610.12232056
2022-12-03,03:13:38.000,337,11059731,12565,0,1670037217,13139.058420659996,70.73301429000276,53610.08039784
2022-12-03,03:13:42.000,337,11059690,12965,0,1670037221,13138.795704569995,70.81055472000298,53610.031488
2022-12-03,03:13:46.000,337,11059707,12765,0,1670037225,13138.499306929989,70.80350559000362,53609.91270696
2022-12-03,03:13:50.000,337,11059748,13125,0,1670037229,13138.223118219998,70.81760385000234,53609.703093359996
2022-12-03,03:13:54.000,337,11059713,12925,0,1670037233,13138.135546190002,70.79645646000426,53609.66117064001
2022-12-03,03:13:58.000,337,11059754,12605,0,1670037237,13138.108600949992,70.78235819999827,53609.47950552
2022-12-03,03:14:02.000,337,11059753,12885,0,1670037241,13138.196172980002,70.69071950999933,53609.41662144001
2022-12-03,03:14:06.000,337,11059750,12525,0,1670037245,13138.256799770003,70.49334387000272,53609.44456992001
2022-12-03,03:14:10.000,337,11059714,12725,0,1670037249,13138.081655709997,70.29596822999883,53609.472518400005
2022-12-03,03:14:14.000,337,11059767,12765,0,1670037253,13137.50906936,70.08449433000351,53609.38867296
2022-12-03,03:14:18.000,337,11059768,12525,0,1670037257,13136.801756809997,70.03515042000072,53609.21399496
2022-12-03,03:14:22.000,337,11059717,12765,0,1670037261,13136.148334739999,70.021052160002,53608.920535920006
2022-12-03,03:14:26.000,337,11059733,12685,0,1670037265,13135.636375180002,69.95056086000113,53608.65502536001
2022-12-03,03:14:30.000,337,11059782,12325,0,1670037269,13135.22546026999,69.9082660799977,53608.396501920004
2022-12-03,03:14:34.000,337,11059744,12685,0,1670037273,13135.07052514,69.90121694999834,53607.97727472
2022-12-03,03:14:38.000,337,11059723,12765,0,1670037277,13135.04357989999,69.97875737999857,53607.844519440005
2022-12-03,03:14:42.000,337,11059724,12645,0,1670037281,13135.09073407,70.06334693999815,53607.64189296
2022-12-03,03:14:46.000,337,11059723,12845,0,1670037285,13135.04357989999,70.11269085000094,53607.47420208
2022-12-03,03:14:50.000,337,11059754,12845,0,1670037289,13135.016634659994,70.1197399800003,53607.509137680005
2022-12-03,03:14:54.000,337,11059774,12565,0,1670037293,13134.854963219994,70.12678910999966,53607.36939528
2022-12-03,03:14:58.000,337,11059749,12805,0,1670037297,13134.706764399998,70.09154346000287,53607.3065112
2022-12-03,03:15:02.000,337,11059719,12765,0,1670037301,13134.578774510002,70.22547692999797,53607.25061424
2022-12-03,03:15:06.000,337,11059728,12845,0,1670037305,13134.396894140002,70.2677717100014,53607.10388472
2022-12-03,03:15:10.000,337,11059759,12645,0,1670037309,13134.275640560001,70.3664595299997,53607.02702640001
2022-12-03,03:15:14.000,337,11059713,12645,0,1670037313,13134.039869709995,70.44399995999993,53606.789464320005
2022-12-03,03:15:18.000,337,11059794,12685,0,1670037317,13134.080287569996,70.465147349998,53606.82439992
2022-12-03,03:15:22.000,337,11059741,12645,0,1670037321,13134.15438698,70.53563864999887,53606.70561888
2022-12-03,03:15:26.000,337,11059710,12765,0,1670037325,13134.329531039992,70.5779334300023,53606.72658024
2022-12-03,03:15:30.000,337,11059748,12845,0,1670037329,13134.417103070002,70.68367037999997,53606.77549008
2022-12-03,03:15:34.000,337,11059718,12765,0,1670037333,13134.430575689992,70.91629167000065,53606.8174128
2022-12-03,03:15:38.000,337,11059731,12605,0,1670037337,13134.578774510002,71.19120774000476,53606.82439992
2022-12-03,03:15:42.000,337,11059744,12765,0,1670037341,13134.787600119998,71.37448512000265,53606.92920672001
2022-12-03,03:15:46.000,337,11059741,12805,0,1670037345,13135.08399775999,71.60005728000397,53607.075936240006
2022-12-03,03:15:50.000,337,11059743,12885,0,1670037349,13135.441022189996,71.79038379000121,53607.054974880004
2022-12-03,03:15:54.000,337,11059674,12645,0,1670037353,13135.952981749993,71.92431726000359,53607.29952408
2022-12-03,03:15:58.000,337,11059714,13005,0,1670037357,13136.458204999995,72.07939812000404,53607.52311192001
2022-12-03,03:16:02.000,337,11059781,12685,0,1670037361,13136.875856220002,72.19923333000042,53607.70477704
2022-12-03,03:16:05.000,337,11059698,12925,0,1670037364,13137.253089579994,72.2344789800045,53608.012210320005
2022-12-03,03:16:09.000,337,11059733,12685,0,1670037368,13137.79199438,72.41775636000239,53608.466373120005
2022-12-03,03:16:13.000,337,11059764,12725,0,1670037372,13138.074919400002,72.4811985300039,53608.72489656001
2022-12-03,03:16:17.000,337,11059750,12885,0,1670037376,13138.250063459993,72.58693548000156,53609.09521392
2022-12-03,03:16:21.000,337,11059762,12725,0,1670037380,13138.283745009998,72.6785741700005,53609.34675024001
2022-12-03,03:16:25.000,337,11059705,12685,0,1670037384,13138.270272389993,72.68562329999986,53609.49347976001
2022-12-03,03:16:29.000,337,11059710,12765,0,1670037388,13138.189436669993,72.67152504000114,53609.6471964
2022-12-03,03:16:33.000,337,11059748,12805,0,1670037392,13137.940193199996,72.66447591000178,53609.77995168001
2022-12-03,03:16:37.000,337,11059773,12965,0,1670037396,13137.65053187,72.6785741700005,53609.84283576
2022-12-03,03:16:41.000,337,11059771,12605,0,1670037400,13137.212671719994,72.74906547000137,53609.83584864
2022-12-03,03:16:45.000,337,11059735,12805,0,1670037404,13136.855647290002,72.7772619899988,53609.72405472
2022-12-03,03:16:49.000,337,11059777,12565,0,1670037408,13136.417787139995,72.8900480700031,53609.640209280005
2022-12-03,03:16:53.000,337,11059721,12605,0,1670037412,13136.087707949999,72.96053937000397,53609.507454
2022-12-03,03:16:57.000,337,11059726,12805,0,1670037416,13135.878882339988,73.08742370999971,53609.41662144001
2022-12-03,03:17:01.000,337,11059728,13045,0,1670037420,13135.771101379993,73.15086588000122,53609.20700784001
2022-12-03,03:17:05.000,337,11059763,12605,0,1670037424,13135.744156139997,73.2847993500036,53609.14412376
2022-12-03,03:17:09.000,337,11059748,12485,0,1670037428,13135.818255550003,73.34824151999783,53609.15809800001
2022-12-03,03:17:13.000,337,11059745,12925,0,1670037432,13135.771101379993,73.47512586000084,53609.11617528
2022-12-03,03:17:17.000,337,11059765,12805,0,1670037436,13135.636375180002,73.58791193999787,53609.0532912
2022-12-03,03:17:21.000,337,11059728,12605,0,1670037440,13135.474703740001,73.75004192999768,53609.00438136
2022-12-03,03:17:25.000,337,11059747,12805,0,1670037444,13135.461231119996,73.81348409999919,53608.95547152
2022-12-03,03:17:29.000,337,11059750,12725,0,1670037448,13135.562275769997,73.93331931000284,53609.03931696001
2022-12-03,03:17:33.000,337,11059787,12765,0,1670037452,13135.744156139997,73.98266321999836,53609.02534272
2022-12-03,03:17:37.000,337,11059730,12805,0,1670037456,13135.905827579998,74.0884001700033,53608.92752304
2022-12-03,03:17:41.000,337,11059740,12685,0,1670037460,13135.932772819993,74.16594060000352,53608.99739424
2022-12-03,03:17:45.000,337,11059747,12925,0,1670037464,13135.818255550003,74.22938276999776,53608.98342
2022-12-03,03:17:49.000,337,11059751,12685,0,1670037468,13135.670056729992,74.32102146000398,53608.95547152
2022-12-03,03:17:53.000,337,11059748,12885,0,1670037472,13135.562275769997,74.41266015000292,53608.82271624001
2022-12-03,03:17:57.000,337,11059687,12805,0,1670037476,13135.521857909996,74.5324953599993,53608.83669048
2022-12-03,03:18:01.000,337,11059705,12805,0,1670037480,13135.41407695,74.67347796000104,53608.75983216
2022-12-03,03:18:05.000,337,11059727,12725,0,1670037484,13135.24566919999,74.84265708000021,53608.67598672001
2022-12-03,03:18:09.000,337,11059725,12485,0,1670037488,13135.097470379995,74.9554431600045,53608.64803824
2022-12-03,03:18:13.000,337,11059760,13005,0,1670037492,13134.854963219994,75.09642575999897,53608.52227008
2022-12-03,03:18:17.000,337,11059777,12725,0,1670037496,13134.625928679998,75.11757315000432,53608.37554056
2022-12-03,03:18:21.000,337,11059714,12885,0,1670037500,13134.491202479992,75.15986793000047,53608.22182392001
2022-12-03,03:18:25.000,337,11059751,12645,0,1670037504,13134.390157829992,75.20921184000326,53608.12400424001
2022-12-03,03:18:29.000,337,11059745,12525,0,1670037508,13134.241959009996,75.24445749000006,53607.95631336001
2022-12-03,03:18:33.000,337,11059761,12805,0,1670037512,13134.11396912,75.42773486999795,53607.80259672
2022-12-03,03:18:37.000,337,11059730,12845,0,1670037516,13133.94556136999,75.66035615999863,53607.70477704
2022-12-03,03:18:41.000,337,11059740,13085,0,1670037520,13133.84451671999,75.81543701999908,53607.63490584
2022-12-03,03:18:45.000,337,11059727,12805,0,1670037524,13133.76368099999,75.87183006000123,53607.52311192001
2022-12-03,03:18:49.000,337,11059729,12965,0,1670037528,13133.70305420999,75.89297744999931,53607.43926648
2022-12-03,03:18:53.000,337,11059735,12925,0,1670037532,13133.696317899994,75.88592831999995,53607.243627120006
2022-12-03,03:18:57.000,337,11059739,12725,0,1670037536,13133.595273249994,75.83658441000443,53607.09689760001
2022-12-03,03:19:01.000,337,11059737,12725,0,1670037540,13133.352766089993,75.90002657999867,53607.01305216
2022-12-03,03:19:05.000,337,11059792,12845,0,1670037544,13132.93511487,75.95641962000082,53606.85234840001
2022-12-03,03:19:09.000,337,11059715,12805,0,1670037548,13132.443364239989,76.12559873999999,53606.69863176
2022-12-03,03:19:13.000,337,11059767,12965,0,1670037552,13132.045921949997,76.33707264000259,53606.405172720006
2022-12-03,03:19:17.000,337,11059759,12565,0,1670037556,13131.944877299997,76.40756394000346,53606.237481840006
2022-12-03,03:19:21.000,337,11059747,12685,0,1670037560,13131.985295159997,76.46395697999833,53606.048829600004
2022-12-03,03:19:25.000,337,11059736,12565,0,1670037564,13132.187384459998,76.55559567000455,53605.9789584
2022-12-03,03:19:29.000,337,11059749,12685,0,1670037568,13132.557881509994,76.62608696999814,53605.951009920005
2022-12-03,03:19:33.000,337,11059721,12605,0,1670037572,13132.89469701,76.61198870999942,53606.00690688
2022-12-03,03:19:37.000,337,11059708,12885,0,1670037576,13133.197830960002,76.6472343600035,53606.03485536
2022-12-03,03:19:41.000,337,11059754,12605,0,1670037580,13133.440338119988,76.8093643500033,53606.09773944
2022-12-03,03:19:45.000,337,11059737,12885,0,1670037584,13133.554855389993,76.82346261000203,53606.18158488001
2022-12-03,03:19:49.000,337,11059744,12885,0,1670037588,13133.500964909988,76.86575738999818,53606.10472656
2022-12-03,03:19:53.000,337,11059700,13045,0,1670037592,13133.474019669993,76.90100304000225,53606.13966216001
2022-12-03,03:19:57.000,337,11059715,12725,0,1670037596,13133.352766089993,76.93624868999905,53606.167610640005
2022-12-03,03:20:01.000,337,11059724,12725,0,1670037600,13133.366238709998,77.07018216000142,53606.24446896
2022-12-03,03:20:05.000,337,11059733,12645,0,1670037604,13133.298875610002,77.2041156300038,53606.069790960006
2022-12-03,03:20:09.000,337,11059772,12685,0,1670037608,13133.453810739993,77.26755779999803,53606.167610640005
2022-12-03,03:20:13.000,337,11059697,12725,0,1670037612,13133.480755979988,77.28165606000402,53606.19555912
2022-12-03,03:20:17.000,337,11059730,12685,0,1670037616,13133.575064319994,77.3028034500021,53606.20254624
2022-12-03,03:20:21.000,337,11059746,12845,0,1670037620,13133.608745869999,77.42968778999784,53606.17459776
2022-12-03,03:20:25.000,337,11059741,12605,0,1670037624,13133.561591699989,77.59886691000429,53606.167610640005
2022-12-03,03:20:29.000,337,11059704,12525,0,1670037628,13133.292139299992,77.73280037999939,53606.05581672
2022-12-03,03:20:33.000,337,11059737,12805,0,1670037632,13133.366238709998,77.92312689000391,53606.02786824
2022-12-03,03:20:37.000,337,11059759,12765,0,1670037636,13133.541382769989,78.18394470000203,53605.98594552
2022-12-03,03:20:41.000,337,11059752,12605,0,1670037640,13133.669372659999,78.40246773000399,53605.93004856
2022-12-03,03:20:45.000,337,11059733,12605,0,1670037644,13133.857989339995,78.52230294000037,53606.02088112001
2022-12-03,03:20:49.000,337,11059758,12765,0,1670037648,13133.81083517,78.64918728000339,53606.18857200001
2022-12-03,03:20:53.000,337,11059734,12645,0,1670037652,13133.588536939998,78.7126294500049,53606.27940456001
2022-12-03,03:20:57.000,337,11059718,12725,0,1670037656,13133.372975019993,78.77607161999913,53606.25145608
2022-12-03,03:21:01.000,337,11059749,12925,0,1670037660,13133.103522619997,78.86771030999807,53606.25844320001
2022-12-03,03:21:05.000,337,11059756,12485,0,1670037664,13132.72628925999,78.86771030999807,53606.18158488001
2022-12-03,03:21:09.000,337,11059698,12765,0,1670037668,13132.140230290002,78.86771030999807,53606.02088112001
2022-12-03,03:21:13.000,337,11059709,12605,0,1670037672,13131.64847965999,78.90295596000215,53605.86716448
2022-12-03,03:21:17.000,337,11059759,12765,0,1670037676,13131.183674269989,79.20606855000369,53605.6296024
2022-12-03,03:21:21.000,337,11059761,12725,0,1670037680,13130.739077810002,79.6501637399997,53605.34313048001
2022-12-03,03:21:25.000,337,11059724,12725,0,1670037684,13130.584142679996,80.0096693700034,53605.14749112
2022-12-03,03:21:29.000,337,11059740,13045,0,1670037688,13130.698659950001,80.21409413999936,53605.08460704001
2022-12-03,03:21:33.000,337,11059763,12685,0,1670037692,13131.028739139998,80.29163456999959,53604.97281312
2022-12-03,03:21:37.000,337,11059747,12765,0,1670037696,13131.52722607999,80.25638892000279,53604.944864640005
2022-12-03,03:21:41.000,337,11059745,12845,0,1670037700,13131.998767780002,80.33392935000302,53604.98678736001
2022-12-03,03:21:45.000,337,11059732,12645,0,1670037704,13132.355792209994,80.36917499999981,53605.11954264
2022-12-03,03:21:49.000,337,11059709,12605,0,1670037708,13132.416418999994,80.43261717000132,53605.10556840001
2022-12-03,03:21:53.000,337,11059769,12805,0,1670037712,13132.450100549999,80.5524523799977,53605.280246400005
2022-12-03,03:21:57.000,337,11059734,12485,0,1670037716,13132.537672579994,80.64409107000392,53605.40601456
2022-12-03,03:22:01.000,337,11059721,12805,0,1670037720,13132.68587139999,80.82031932000245,53605.53178272
2022-12-03,03:22:05.000,337,11059793,12765,0,1670037724,13133.009214279991,81.08818625999993,53605.566718320006
2022-12-03,03:22:09.000,337,11059744,12685,0,1670037728,13133.527910149998,81.37720059000276,53605.832228880005
2022-12-03,03:22:13.000,337,11059762,12965,0,1670037732,13133.96577029999,81.58867448999808,53605.9789584
2022-12-03,03:22:17.000,337,11059757,12805,0,1670037736,13134.181332219996,81.87768882000091,53606.16062352001
2022-12-03,03:22:21.000,337,11059748,12645,0,1670037740,13134.161123289996,82.12440837000031,53606.30036592
2022-12-03,03:22:25.000,337,11059757,12685,0,1670037744,13134.09376019,82.36407879000035,53606.4680568
2022-12-03,03:22:29.000,337,11059794,12645,0,1670037748,13134.05334233,82.46276660999865,53606.39818560001
2022-12-03,03:22:33.000,337,11059756,12925,0,1670037752,13134.11396912,82.63194572999782,53606.53094088
2022-12-03,03:22:37.000,337,11059769,12645,0,1670037756,13134.215013770001,82.77292832999956,53606.64273480001
2022-12-03,03:22:41.000,337,11059745,12805,0,1670037760,13134.329531039992,82.9139109300013,53606.84536128
2022-12-03,03:22:45.000,337,11059739,12845,0,1670037764,13134.444048309997,83.04079527000431,53606.79645144
2022-12-03,03:22:49.000,337,11059713,12765,0,1670037768,13134.585510819998,83.19587613000476,53606.9920908
2022-12-03,03:22:53.000,337,11059717,12445,0,1670037772,13134.760654879989,83.32980959999986,53607.16676880001
2022-12-03,03:22:57.000,337,11059750,12605,0,1670037776,13134.96274417999,83.4707922000016,53607.16676880001
2022-12-03,03:23:01.000,337,11059699,12885,0,1670037780,13135.12441561999,83.51308697999775,53607.27856272
2022-12-03,03:23:05.000,337,11059783,12685,0,1670037784,13135.27261444,83.52718524000375,53607.39734376
2022-12-03,03:23:09.000,337,11059748,12925,0,1670037788,13135.407340639991,83.46374307000224,53607.45324072001
2022-12-03,03:23:13.000,337,11059754,12685,0,1670037792,13135.441022189996,83.4355465500048,53607.43227936001
2022-12-03,03:23:17.000,337,11059820,13005,0,1670037796,13135.555539460001,83.4355465500048,53607.66984144001
2022-12-03,03:23:21.000,337,11059714,12605,0,1670037800,13135.360186469996,83.44964481000352,53607.66285432
2022-12-03,03:23:25.000,337,11059756,12805,0,1670037804,13135.13115193,83.44964481000352,53607.71176416
2022-12-03,03:23:29.000,337,11059738,12845,0,1670037808,13134.841490599989,83.41439915999945,53607.70477704
2022-12-03,03:23:33.000,337,11059727,12565,0,1670037812,13134.538356650002,83.38620264000201,53607.64888008001
2022-12-03,03:23:37.000,337,11059701,12885,0,1670037816,13134.17459591,83.30866221000178,53607.56503464
2022-12-03,03:23:41.000,337,11059733,12485,0,1670037820,13133.777153619994,83.24522004000028,53607.411318000006
2022-12-03,03:23:45.000,337,11059753,12965,0,1670037824,13133.433601809993,83.19587613000476,53607.25760136
2022-12-03,03:23:49.000,337,11059784,12725,0,1670037828,13133.056368450001,83.11833570000454,53607.061962
2022-12-03,03:23:53.000,337,11059755,12525,0,1670037832,13132.658926159995,83.04079527000431,53606.88029688001
2022-12-03,03:23:57.000,337,11059739,12605,0,1670037836,13132.362528519989,82.97030397000344,53606.75452872
2022-12-03,03:24:01.000,337,11059811,12765,0,1670037840,13131.897723130001,82.90686180000193,53606.52395376001
2022-12-03,03:24:05.000,337,11059745,12765,0,1670037844,13131.4733356,82.81522311000299,53606.30735304001
2022-12-03,03:24:09.000,337,11059743,13125,0,1670037848,13130.914221869993,82.82932137000171,53606.06280384001
2022-12-03,03:24:13.000,337,11059743,12885,0,1670037852,13130.41573493,82.87161614999786,53605.72742208001
2022-12-03,03:24:17.000,337,11059710,12885,0,1670037856,13130.025028949989,82.82932137000171,53605.40601456
2022-12-03,03:24:21.000,337,11059761,12605,0,1670037860,13129.735367619993,82.75883007000084,53605.09159416
2022-12-03,03:24:25.000,337,11059816,12845,0,1670037864,13129.647795589997,82.62489659999846,53604.85403208
2022-12-03,03:24:29.000,337,11059759,12565,0,1670037868,13129.614114039992,82.52620878000016,53604.58153440001
2022-12-03,03:24:32.000,337,11059743,12685,0,1670037871,13129.465915219997,82.483914000004,53604.41384352001
2022-12-03,03:24:36.000,337,11059742,12685,0,1670037875,13129.290771159991,82.4204718300025,53604.31602384001
2022-12-03,03:24:40.000,337,11059730,12885,0,1670037879,13128.86638362999,82.46981573999801,53604.008590560006
2022-12-03,03:24:44.000,337,11059702,12445,0,1670037883,13128.556513369993,82.42752096000186,53603.92474512
2022-12-03,03:24:48.000,337,11059755,12925,0,1670037887,13128.448732409997,82.34293140000227,53603.78500272
2022-12-03,03:24:52.000,337,11059810,12685,0,1670037891,13128.401578240002,82.23014531999797,53603.54744064001
2022-12-03,03:24:56.000,337,11059747,12565,0,1670037895,13128.435259789992,82.15965402000438,53603.44263384
2022-12-03,03:25:00.000,337,11059766,12685,0,1670037899,13128.212961559992,82.19489967000118,53603.3238528
2022-12-03,03:25:04.000,337,11059750,12485,0,1670037903,13127.97719071,82.30063661999884,53603.13520056
2022-12-03,03:25:08.000,337,11059741,12565,0,1670037907,13127.70773830999,82.31473488000483,53602.99545816001
2022-12-03,03:25:12.000,337,11059729,12845,0,1670037911,13127.78857402999,82.32883314000355,53602.86969
2022-12-03,03:25:16.000,337,11059731,12725,0,1670037915,13127.95698178,82.39227530999779,53602.86969
2022-12-03,03:25:20.000,337,11059757,12605,0,1670037919,13128.179280010001,82.49801226000272,53603.02340664001
2022-12-03,03:25:24.000,337,11059783,12965,0,1670037923,13128.361160380002,82.62489659999846,53603.12122632001
2022-12-03,03:25:28.000,337,11059765,12845,0,1670037927,13128.590194919998,82.6178474699991,53603.29590432
2022-12-03,03:25:32.000,337,11059779,12685,0,1670037931,13128.920274109994,82.66014225000254,53603.42167248
2022-12-03,03:25:36.000,337,11059775,12525,0,1670037935,13129.203199129995,82.70243702999869,53603.61731184
2022-12-03,03:25:40.000,337,11059782,12805,0,1670037939,13129.23688068,82.75883007000084,53603.82692544
2022-12-03,03:25:44.000,337,11059768,12725,0,1670037943,13129.08868185999,82.94915657999809,53604.0225648
2022-12-03,03:25:48.000,337,11059801,12525,0,1670037947,13128.940483039994,83.06194266000239,53603.99461632
2022-12-03,03:25:52.000,337,11059744,12885,0,1670037951,13129.445706289996,83.01964787999896,53604.176281440006
2022-12-03,03:25:56.000,337,11059735,12685,0,1670037955,13130.29448135,82.94915657999809,53604.28108824
2022-12-03,03:26:00.000,337,11059726,12605,0,1670037959,13131.28471891999,82.92800919000001,53604.65140560001
2022-12-03,03:26:04.000,337,11059748,12885,0,1670037963,13131.702370139996,83.06899179000175,53604.993774480005
2022-12-03,03:26:08.000,337,11059712,12765,0,1670037967,13131.749524309991,83.18882699999813,53605.48986000001
2022-12-03,03:26:12.000,337,11059771,12565,0,1670037971,13131.837096340001,83.24522004000028,53605.783319040005
2022-12-03,03:26:16.000,337,11059750,12845,0,1670037975,13132.093076119992,83.23817091000092,53606.09773944
2022-12-03,03:26:20.000,337,11059739,12885,0,1670037979,13132.76670711999,83.1253848300039,53606.384211360004
2022-12-03,03:26:24.000,337,11059702,12725,0,1670037983,13133.568328009998,83.1112865699979,53606.789464320005
2022-12-03,03:26:28.000,337,11059779,12685,0,1670037987,13134.329531039992,83.20997439000348,53607.1318332
2022-12-03,03:26:32.000,337,11059722,12685,0,1670037991,13134.98295310999,83.259318299999,53607.61394448
2022-12-03,03:26:36.000,337,11059695,12845,0,1670037995,13135.501648979996,83.33685872999922,53608.02618456001
2022-12-03,03:26:40.000,337,11059755,12765,0,1670037999,13135.710474589992,83.31571134000114,53608.43842464001
2022-12-03,03:26:44.000,337,11059760,12885,0,1670038003,13135.892354959993,83.34390785999858,53608.850664720005
2022-12-03,03:26:48.000,337,11059798,12965,0,1670038007,13136.168543669999,83.31571134000114,53609.27687904001
2022-12-03,03:26:52.000,337,11059762,12765,0,1670038011,13136.707448469992,83.18882699999813,53609.62623504
2022-12-03,03:26:56.000,337,11059713,12685,0,1670038015,13137.293507439994,83.01964787999896,53610.038475119996
2022-12-03,03:27:00.000,337,11059737,12725,0,1670038019,13137.56969615,82.77997745999892,53610.38783112
2022-12-03,03:27:04.000,337,11059707,12725,0,1670038023,13137.52927829,82.60374921000039,53610.75814848001
2022-12-03,03:27:08.000,337,11059716,12685,0,1670038027,13137.017318730002,82.5191596500008,53610.97474920001
2022-12-03,03:27:12.000,337,11059781,12805,0,1670038031,13136.276324629995,82.50506139000208,53611.06558176
2022-12-03,03:27:16.000,337,11059781,12725,0,1670038035,13135.569012079992,82.39227530999779,53611.19134992001
2022-12-03,03:27:20.000,337,11059792,12605,0,1670038039,13135.03010728,82.26539097000204,53611.044620399996
2022-12-03,03:27:24.000,337,11059782,12845,0,1670038043,13134.794336429994,82.20194880000054,53610.95378784001
2022-12-03,03:27:28.000,337,11059756,12605,0,1670038047,13134.929062629999,82.11735924000095,53610.932826480006
2022-12-03,03:27:32.000,337,11059746,12965,0,1670038051,13135.05031621,82.0750644600048,53610.99571056
2022-12-03,03:27:36.000,337,11059738,12765,0,1670038055,13135.00989835,82.025720550002,53611.079556000004
2022-12-03,03:27:40.000,337,11059749,12765,0,1670038059,13134.693291779993,82.00457316000393,53611.079556000004
2022-12-03,03:27:44.000,337,11059755,12765,0,1670038063,13134.208277459991,81.9270327300037,53611.1144916
2022-12-03,03:27:48.000,337,11059739,12685,0,1670038067,13133.79062624,81.89178707999963,53610.9398136
2022-12-03,03:27:52.000,337,11059782,12605,0,1670038071,13133.487492289998,81.94113099000242,53610.88391664001
2022-12-03,03:27:56.000,337,11059754,12965,0,1670038075,13133.292139299992,82.025720550002,53610.80705832001
2022-12-03,03:28:00.000,337,11059744,12765,0,1670038079,13133.265194059997,82.01867142000265,53610.73718712001
2022-12-03,03:28:04.000,337,11059738,13005,0,1670038083,13133.096786310001,82.10326098000223,53610.7302
2022-12-03,03:28:08.000,337,11059724,12805,0,1670038087,13133.042895829996,82.14555575999839,53610.71622576001
2022-12-03,03:28:12.000,337,11059735,12565,0,1670038091,13132.9553238,82.31473488000483,53610.6603288
2022-12-03,03:28:16.000,337,11059784,12765,0,1670038095,13132.962060109996,82.36407879000035,53610.576483360004
2022-12-03,03:28:20.000,337,11059748,12965,0,1670038099,13132.962060109996,82.39932444000442,53610.576483360004
2022-12-03,03:28:24.000,337,11059740,12525,0,1670038103,13132.9553238,82.36407879000035,53610.555522
2022-12-03,03:28:28.000,337,11059764,12885,0,1670038107,13133.029423209991,82.26539097000204,53610.49962504001
2022-12-03,03:28:32.000,337,11059757,12605,0,1670038111,13133.143940479997,82.28653836000012,53610.40180536001
2022-12-03,03:28:36.000,337,11059776,12805,0,1670038115,13133.143940479997,82.25834184000269,53610.44372808
2022-12-03,03:28:40.000,337,11059773,12605,0,1670038119,13133.379711330002,82.23719445000461,53610.541547759996
2022-12-03,03:28:44.000,337,11059745,12805,0,1670038123,13133.507701219998,82.28653836000012,53610.541547759996
2022-12-03,03:28:48.000,337,11059772,12605,0,1670038127,13133.588536939998,82.33588227000291,53610.70225152
2022-12-03,03:28:52.000,337,11059766,12805,0,1670038131,13133.548119079998,82.33588227000291,53610.7302
2022-12-03,03:28:56.000,337,11059707,12885,0,1670038135,13133.548119079998,82.36407879000035,53610.73718712001
2022-12-03,03:29:00.000,337,11059781,12605,0,1670038139,13133.608745869999,82.35702966000099,53610.73718712001
2022-12-03,03:29:04.000,337,11059768,12925,0,1670038143,13133.608745869999,82.40637357000378,53610.82801968
2022-12-03,03:29:08.000,337,11059781,12925,0,1670038147,13133.655900039994,82.53325790999952,53610.77910984
2022-12-03,03:29:12.000,337,11059735,12725,0,1670038151,13133.68284527999,82.5191596500008,53610.77910984
2022-12-03,03:29:16.000,337,11059698,12885,0,1670038155,13133.581800629989,82.53325790999952,53610.72321288
2022-12-03,03:29:20.000,337,11059742,12805,0,1670038159,13133.507701219998,82.44866834999993,53610.75116136
2022-12-03,03:29:24.000,337,11059791,12805,0,1670038163,13133.319084540002,82.53325790999952,53610.65334168
2022-12-03,03:29:28.000,337,11059757,12605,0,1670038167,13133.123731549997,82.67424051000125,53610.65334168
2022-12-03,03:29:32.000,337,11059747,12805,0,1670038171,13132.982269039996,82.87161614999786,53610.527573520005
2022-12-03,03:29:36.000,337,11059774,12565,0,1670038175,13133.083313689996,83.21702352000284,53610.36686976
2022-12-03,03:29:40.000,337,11059790,12965,0,1670038179,13133.352766089993,83.56243089000054,53610.21315312001
2022-12-03,03:29:44.000,337,11059792,12725,0,1670038183,13133.88493457999,83.82324869999866,53610.262062960006
2022-12-03,03:29:48.000,337,11059816,12685,0,1670038187,13134.437312000002,84.0276734700019,53610.25507584001
2022-12-03,03:29:52.000,337,11059775,12645,0,1670038191,13135.077261449995,84.20390172000043,53610.38783112
2022-12-03,03:29:56.000,337,11059778,12685,0,1670038195,13135.609429939992,84.38717909999832,53610.58347048
2022-12-03,03:30:00.000,337,11059793,12565,0,1670038199,13136.26958832,84.56340735000413,53610.89789088
2022-12-03,03:30:04.000,337,11059782,12845,0,1670038203,13136.842174669997,84.66914430000179,53611.317118080005
2022-12-03,03:30:08.000,337,11059774,12805,0,1670038207,13137.273298509994,84.56340735000413,53611.652499840005
2022-12-03,03:30:12.000,337,11059784,12765,0,1670038211,13137.52927829,84.42947388000175,53612.02980432001
2022-12-03,03:30:16.000,337,11059777,12685,0,1670038215,13137.61011401,84.33078606000345,53612.274353520006
2022-12-03,03:30:20.000,337,11059815,12805,0,1670038219,13137.70442234999,84.21799997999915,53612.490954240006
2022-12-03,03:30:24.000,337,11059762,12605,0,1670038223,13137.758312829996,84.28144215000066,53612.72851632001
2022-12-03,03:30:28.000,337,11059786,12925,0,1670038227,13137.805466999991,84.42242475000239,53612.83332312
2022-12-03,03:30:32.000,337,11059784,12605,0,1670038231,13137.77178545,84.64094778000435,53612.88922008
2022-12-03,03:30:36.000,337,11059747,12805,0,1670038235,13137.933456890001,84.81717603000288,53613.04992384
2022-12-03,03:30:40.000,337,11059788,12605,0,1670038239,13138.135546190002,84.8665199399984,53613.175692
2022-12-03,03:30:44.000,337,11059751,12885,0,1670038243,13138.378053349988,84.73963560000266,53613.3853056
2022-12-03,03:30:48.000,337,11059770,12765,0,1670038247,13138.60708789,84.49291605000326,53613.60889344001
2022-12-03,03:30:52.000,337,11059763,12805,0,1670038251,13138.654242059994,84.19685259000107,53613.72767448
2022-12-03,03:30:56.000,337,11059748,12645,0,1670038255,13138.546461099999,83.91488739000488,53613.82549416001
2022-12-03,03:31:00.000,337,11059743,12845,0,1670038259,13138.229854529993,83.73161000999971,53613.881391120005
2022-12-03,03:31:04.000,337,11059804,12685,0,1670038263,13137.79199438,83.60472567000397,53613.89536536
2022-12-03,03:31:08.000,337,11059791,12725,0,1670038267,13137.313716369994,83.48489046000032,53613.7695972
2022-12-03,03:31:12.000,337,11059814,13205,0,1670038271,13136.808493119992,83.4214482899988,53613.56697072001
2022-12-03,03:31:16.000,337,11059800,12765,0,1670038275,13136.44473237999,83.39325177000137,53613.427228320004
2022-12-03,03:31:20.000,337,11059790,12885,0,1670038279,13136.087707949999,83.30161308000243,53613.210627600005
2022-12-03,03:31:24.000,337,11059783,12885,0,1670038283,13136.000135919989,83.25226916999964,53613.001014
2022-12-03,03:31:28.000,337,11059763,12685,0,1670038287,13135.872146029993,83.23817091000092,53612.85428448
2022-12-03,03:31:32.000,337,11059765,12805,0,1670038291,13135.777837690002,83.18882699999813,53612.77043904001
2022-12-03,03:31:36.000,337,11059774,12965,0,1670038295,13135.771101379993,83.14653222000197,53612.6167224
2022-12-03,03:31:40.000,337,11059718,12765,0,1670038299,13135.643111489997,83.04079527000431,53612.57479968
2022-12-03,03:31:44.000,337,11059751,12605,0,1670038303,13135.501648979996,82.95620571000472,53612.45601864
2022-12-03,03:31:48.000,337,11059759,12845,0,1670038307,13135.198515029995,82.88571441000386,53612.204482320005
2022-12-03,03:31:52.000,337,11059767,12605,0,1670038311,13135.097470379995,82.83637050000107,53612.14159824
2022-12-03,03:31:56.000,337,11059767,12605,0,1670038315,13134.828017979999,82.83637050000107,53611.89006192001
2022-12-03,03:32:00.000,337,11059801,12685,0,1670038319,13134.706764399998,82.78702658999828,53611.918010400004
2022-12-03,03:32:04.000,337,11059810,12605,0,1670038323,13134.376685210002,82.72358442000404,53611.67346120001
2022-12-03,03:32:08.000,337,11059752,12965,0,1670038327,13134.241959009996,82.67424051000125,53611.61057712
2022-12-03,03:32:12.000,337,11059748,12805,0,1670038331,13134.147650669991,82.66014225000254,53611.44288624
2022-12-03,03:32:16.000,337,11059759,12845,0,1670038335,13134.08702387999,82.64604399000382,53611.24025976001
2022-12-03,03:32:20.000,337,11059740,12805,0,1670038339,13133.99271554,82.68833876999997,53611.08654312
2022-12-03,03:32:24.000,337,11059790,12805,0,1670038343,13133.999451849995,82.7306335500034,53610.99571056
2022-12-03,03:33:07.000,337,11059822,12565,0,1670038386,13134.929062629999,83.38620264000201,53610.89090376
2022-12-03,03:33:11.000,337,11059814,12725,0,1670038390,13135.110943,83.37915351000265,53610.96776208
2022-12-03,03:33:15.000,337,11059750,13085,0,1670038394,13135.29282337,83.36505525000393,53611.00269768001
2022-12-03,03:33:19.000,337,11059705,12765,0,1670038398,13135.461231119996,83.4355465500048,53611.08654312
2022-12-03,03:33:23.000,337,11059773,12885,0,1670038402,13135.703738279997,83.42849741999817,53611.17737568
2022-12-03,03:33:27.000,337,11059788,12925,0,1670038406,13135.791310309993,83.44259568000416,53611.317118080005
2022-12-03,03:33:31.000,337,11059722,12605,0,1670038410,13135.905827579998,83.45669394000288,53611.366027920005
2022-12-03,03:33:35.000,337,11059743,12885,0,1670038414,13135.939509129988,83.44964481000352,53611.51974456
2022-12-03,03:33:39.000,337,11059792,12805,0,1670038418,13135.979926989989,83.47784133000096,53611.57564152001
2022-12-03,03:33:43.000,337,11059771,12525,0,1670038422,13135.993399609994,83.47784133000096,53611.64551272001
2022-12-03,03:33:47.000,337,11059774,12965,0,1670038426,13135.926036509998,83.40735003000009,53611.61756424
2022-12-03,03:33:51.000,337,11059747,12885,0,1670038430,13135.986663299998,83.34390785999858,53611.67346120001
2022-12-03,03:33:55.000,337,11059763,13045,0,1670038434,13136.020344849989,83.3227604700005,53611.75730664
2022-12-03,03:33:59.000,337,11059790,12365,0,1670038438,13136.027081159998,83.29456395000307,53611.79224224001
2022-12-03,03:34:03.000,337,11059725,12605,0,1670038442,13136.047290089999,83.26636742999835,53611.83416496
2022-12-03,03:34:07.000,337,11059808,12725,0,1670038446,13136.000135919989,83.18177786999877,53611.8830748
2022-12-03,03:34:11.000,337,11059742,12765,0,1670038450,13135.986663299998,83.08309005000046,53611.8481392
2022-12-03,03:34:15.000,337,11059795,13045,0,1670038454,13135.818255550003,82.98440223000216,53611.78525512
2022-12-03,03:34:19.000,337,11059776,12565,0,1670038458,13135.515121600001,82.8645670199985,53611.771280880006
2022-12-03,03:34:23.000,337,11059763,12485,0,1670038462,13135.33324123,82.7306335500034,53611.68044832
2022-12-03,03:34:27.000,337,11059821,12605,0,1670038466,13135.110943,82.65309312000318,53611.47083472
2022-12-03,03:34:31.000,337,11059799,12805,0,1670038470,13135.036843589995,82.56850356000359,53611.44987336
2022-12-03,03:34:35.000,337,11059746,12885,0,1670038474,13135.15136086,82.50506139000208,53611.33807944001
2022-12-03,03:34:39.000,337,11059783,12925,0,1670038478,13135.22546026999,82.44161922000058,53611.38698928001
2022-12-03,03:34:43.000,337,11059771,12765,0,1670038482,13135.3130323,82.40637357000378,53611.37301504
2022-12-03,03:34:47.000,337,11059738,12685,0,1670038486,13135.37365909,82.40637357000378,53611.38698928001
2022-12-03,03:34:51.000,337,11059742,12685,0,1670038490,13135.41407695,82.34998053000163,53611.414937760004
2022-12-03,03:34:55.000,337,11059780,12725,0,1670038494,13135.441022189996,82.3217840100042,53611.42192488
2022-12-03,03:34:59.000,337,11059758,12645,0,1670038498,13135.542066839997,82.28653836000012,53611.45686048001
2022-12-03,03:35:03.000,337,11059748,12765,0,1670038502,13135.730683519992,82.25834184000269,53611.49179608
2022-12-03,03:35:07.000,337,11059779,12685,0,1670038506,13135.858673409988,82.23014531999797,53611.47782184001
2022-12-03,03:35:11.000,337,11059753,12765,0,1670038510,13135.952981749993,82.25834184000269,53611.58961576
2022-12-03,03:35:15.000,337,11059770,12725,0,1670038514,13136.114653189994,82.26539097000204,53611.61756424
2022-12-03,03:35:19.000,337,11059771,12765,0,1670038518,13136.30326986999,82.26539097000204,53611.78525512
2022-12-03,03:35:23.000,337,11059733,12605,0,1670038522,13136.565985959991,82.2089979299999,53611.94595888
2022-12-03,03:35:27.000,337,11059725,12845,0,1670038526,13136.795020500002,82.23014531999797,53612.02980432001
2022-12-03,03:35:31.000,337,11059723,12605,0,1670038530,13136.929746699992,82.18785054000182,53612.16954672
2022-12-03,03:35:35.000,337,11059756,12565,0,1670038534,13137.131835999993,82.18080141000246,53612.4071088
2022-12-03,03:35:39.000,337,11059765,13045,0,1670038538,13137.239616959989,82.2089979299999,53612.52588984
2022-12-03,03:35:43.000,337,11059753,12645,0,1670038542,13137.333925299994,82.23014531999797,53612.74249056
2022-12-03,03:35:47.000,337,11059798,12845,0,1670038546,13137.354134229994,82.26539097000204,53612.875245840005
2022-12-03,03:35:51.000,337,11059780,12605,0,1670038550,13137.374343159994,82.2724401000014,53612.89620720001
2022-12-03,03:35:55.000,337,11059721,12925,0,1670038554,13137.576432459995,82.27948923000076,53613.13376928001
2022-12-03,03:35:59.000,337,11059784,12885,0,1670038558,13137.75157652,82.25834184000269,53613.22460184
2022-12-03,03:36:03.000,337,11059758,12485,0,1670038562,13138.047974159992,82.2089979299999,53613.4551768
2022-12-03,03:36:07.000,337,11059783,12885,0,1670038566,13138.256799770003,82.19489967000118,53613.67177752
2022-12-03,03:36:11.000,337,11059750,12605,0,1670038570,13138.357844419988,82.18080141000246,53613.86741688
2022-12-03,03:36:15.000,337,11059788,12685,0,1670038574,13138.472361689994,82.13850662999903,53614.07004336001
2022-12-03,03:36:19.000,337,11059796,12765,0,1670038578,13138.573406339994,82.14555575999839,53614.146901680004
2022-12-03,03:36:23.000,337,11059773,12925,0,1670038582,13138.64750575,82.14555575999839,53614.335553920006
2022-12-03,03:36:27.000,337,11059767,12645,0,1670038586,13138.68792361,82.11735924000095,53614.34254104
2022-12-03,03:36:31.000,337,11059797,12885,0,1670038590,13138.64076943999,82.05391706999944,53614.51023192
2022-12-03,03:36:35.000,337,11059786,12925,0,1670038594,13138.546461099999,82.04686794000008,53614.63600008
2022-12-03,03:36:39.000,337,11059777,12965,0,1670038598,13138.378053349988,82.05391706999944,53614.6779228
2022-12-03,03:36:43.000,337,11059804,12605,0,1670038602,13138.155755120002,82.04686794000008,53614.649974320004
2022-12-03,03:36:47.000,337,11059777,12605,0,1670038606,13138.122073569997,82.08211359000416,53614.79670384
2022-12-03,03:36:51.000,337,11059774,12965,0,1670038610,13138.047974159992,82.0750644600048,53614.76176824001
2022-12-03,03:36:55.000,337,11059776,12805,0,1670038614,13137.967138439992,82.03981881000072,53614.69189704001
2022-12-03,03:36:59.000,337,11059738,12605,0,1670038618,13138.061446779997,82.0750644600048,53614.719845520005
2022-12-03,03:37:03.000,337,11059781,12885,0,1670038622,13138.162491429997,82.01867142000265,53614.73381976
2022-12-03,03:37:07.000,337,11059728,12805,0,1670038626,13138.162491429997,81.96932750999986,53614.69189704001
2022-12-03,03:37:11.000,337,11059741,12885,0,1670038630,13138.277008700003,81.94113099000242,53614.69888416
2022-12-03,03:37:15.000,337,11059784,12925,0,1670038634,13138.391525969993,81.89883620999899,53614.789716720006
2022-12-03,03:37:19.000,337,11059746,12485,0,1670038638,13138.384789659998,81.84949230000348,53614.838626560006
2022-12-03,03:37:23.000,337,11059801,12605,0,1670038642,13138.404998589998,81.80014839000069,53614.88054928001
2022-12-03,03:37:27.000,337,11059791,12765,0,1670038646,13138.66771468,81.7508044799979,53615.104137120004
2022-12-03,03:37:31.000,337,11059772,12525,0,1670038650,13138.76875933,81.72965708999982,53615.18798256
2022-12-03,03:37:35.000,337,11059787,12725,0,1670038654,13139.01126649,81.5675271,53615.35567344
2022-12-03,03:37:39.000,337,11059776,12725,0,1670038658,13139.098838519996,81.51113405999786,53615.509390080006
2022-12-03,03:37:43.000,337,11059782,12805,0,1670038662,13139.253773650002,81.49703579999914,53615.63515824
2022-12-03,03:37:47.000,337,11059771,12965,0,1670038666,13139.327873059992,81.4688392800017,53615.7609264
2022-12-03,03:37:51.000,337,11059746,12765,0,1670038670,13139.368290919992,81.41949536999891,53615.823810480004
2022-12-03,03:37:55.000,337,11059798,12965,0,1670038674,13139.415445090002,81.39834798000084,53616.03342408001
2022-12-03,03:37:59.000,337,11059745,12525,0,1670038678,13139.449126639993,81.29261103000317,53616.159192240004
2022-12-03,03:38:03.000,337,11059751,12885,0,1670038682,13139.395236160002,81.22916886000166,53616.30592176
2022-12-03,03:38:07.000,337,11059731,12605,0,1670038686,13139.287455199992,81.13753017000272,53616.47361264
2022-12-03,03:38:11.000,337,11059771,12765,0,1670038690,13139.206619479992,81.07408800000121,53616.54348384
2022-12-03,03:38:15.000,337,11059746,12645,0,1670038694,13139.092102210001,80.96130192000419,53616.58540656001
2022-12-03,03:38:19.000,337,11059787,12805,0,1670038698,13138.98432124999,80.92605627000012,53616.53649672001
2022-12-03,03:38:23.000,337,11059765,12725,0,1670038702,13138.84285873999,80.86261409999861,53616.65527776001
2022-12-03,03:38:27.000,337,11059785,12605,0,1670038706,13138.654242059994,80.79917193000438,53616.59239368
2022-12-03,03:38:31.000,337,11059790,12605,0,1670038710,13138.60035157999,80.71458237000479,53616.64130352
2022-12-03,03:38:35.000,337,11059759,12805,0,1670038714,13138.546461099999,80.58064890000242,53616.64130352
2022-12-03,03:38:39.000,337,11059818,12765,0,1670038718,13138.512779549994,80.4185189100026,53616.71816184
2022-12-03,03:38:43.000,337,11059830,12565,0,1670038722,13138.431943829994,80.3057328299983,53616.64829064
2022-12-03,03:38:47.000,337,11059806,12685,0,1670038726,13138.411734899993,80.24229066000407,53616.74611032
2022-12-03,03:38:51.000,337,11059771,12805,0,1670038730,13138.290481319993,80.15770110000449,53616.71816184
2022-12-03,03:38:55.000,337,11059785,12965,0,1670038734,13138.142282499997,80.10130806000234,53616.732136080005
2022-12-03,03:38:59.000,337,11059795,12765,0,1670038738,13138.041237849997,80.01671850000275,53616.69720048
2022-12-03,03:39:03.000,337,11059756,12605,0,1670038742,13137.886302719991,79.92507981000381,53616.64829064
2022-12-03,03:39:07.000,337,11059755,12605,0,1670038746,13137.758312829996,79.81229372999951,53616.43168992
2022-12-03,03:39:11.000,337,11059799,12885,0,1670038750,13137.6707408,79.78409721000207,53616.396754320005
2022-12-03,03:39:15.000,337,11059731,12965,0,1670038754,13137.52927829,79.65721286999906,53616.36880584001
2022-12-03,03:39:19.000,337,11059808,12685,0,1670038758,13137.36087053999,79.53737766000268,53616.27098616001
2022-12-03,03:39:23.000,337,11059769,12645,0,1670038762,13137.239616959989,79.48098462000053,53616.17316648001
2022-12-03,03:39:27.000,337,11059729,12685,0,1670038766,13137.239616959989,79.41049331999966,53616.110282400005
2022-12-03,03:39:31.000,337,11059738,12965,0,1670038770,13137.178990169989,79.38934593000158,53616.03342408001
2022-12-03,03:39:35.000,337,11059763,12285,0,1670038774,13137.138572309988,79.4034441900003,53615.91464304001
2022-12-03,03:39:39.000,337,11059819,12805,0,1670038778,13137.185726479998,79.37524767000286,53615.87970744
2022-12-03,03:39:43.000,337,11059799,12645,0,1670038782,13137.286771129999,79.4034441900003,53615.83778472001
2022-12-03,03:39:47.000,337,11059807,12845,0,1670038786,13137.34066160999,79.39639506000094,53615.795862000006
2022-12-03,03:39:51.000,337,11059789,12725,0,1670038790,13137.42149732999,79.41754244999902,53615.75393928
2022-12-03,03:39:55.000,337,11059772,12445,0,1670038794,13137.6707408,79.47393549000117,53615.86573320001
2022-12-03,03:39:59.000,337,11059750,12885,0,1670038798,13137.818939619996,79.5021320099986,53615.93560440001
2022-12-03,03:40:03.000,337,11059735,12765,0,1670038802,13138.074919400002,79.56557418000011,53616.05438544001
2022-12-03,03:40:07.000,337,11059773,12725,0,1670038806,13138.297217629988,79.65721286999906,53616.19412784
2022-12-03,03:40:11.000,337,11059741,13045,0,1670038810,13138.506043239999,79.7136059100012,53616.31989600001
2022-12-03,03:40:15.000,337,11059791,12885,0,1670038814,13138.573406339994,79.72770416999992,53616.34085736001
2022-12-03,03:40:19.000,337,11059799,12885,0,1670038818,13138.735077779995,79.77704808000271,53616.494574000004
2022-12-03,03:40:23.000,337,11059771,12885,0,1670038822,13138.86306766999,79.79819547000079,53616.683226240006
2022-12-03,03:40:27.000,337,11059785,12805,0,1670038826,13138.957376009996,79.80524460000015,53616.71816184
2022-12-03,03:40:31.000,337,11059723,12725,0,1670038830,13139.105574829991,79.85458851000294,53616.899826960005
2022-12-03,03:40:35.000,337,11059772,12605,0,1670038834,13139.220092099997,79.90393241999845,53616.93476256
2022-12-03,03:40:39.000,337,11059780,12605,0,1670038838,13139.415445090002,79.92507981000381,53617.116427680005
2022-12-03,03:40:43.000,337,11059740,12685,0,1670038842,13139.563643909998,79.98147284999868,53617.08847920001
2022-12-03,03:40:47.000,337,11059756,12645,0,1670038846,13139.853305239994,80.03786589000083,53617.4378352
2022-12-03,03:40:51.000,337,11059749,12765,0,1670038850,13140.04865823,80.13655370999913,53617.55661624
2022-12-03,03:40:55.000,337,11059805,12765,0,1670038854,13140.176648119996,80.12245545000042,53617.67539728
2022-12-03,03:40:59.000,337,11059806,12685,0,1670038858,13140.338319559996,80.11540632000106,53617.857062400006
2022-12-03,03:41:03.000,337,11059760,12645,0,1670038862,13140.425891589992,80.08720980000362,53618.01776616001
2022-12-03,03:41:07.000,337,11059825,12645,0,1670038866,13140.473045760002,80.06606240999827,53618.12956008
2022-12-03,03:41:11.000,337,11059745,12525,0,1670038870,13140.412418970001,80.0096693700034,53618.13654720001
2022-12-03,03:41:15.000,337,11059799,13045,0,1670038874,13140.419155279997,79.98147284999868,53618.31122520001
2022-12-03,03:41:19.000,337,11059756,12765,0,1670038878,13140.405682659992,79.95327633000124,53618.33218656001
2022-12-03,03:41:23.000,337,11059826,12885,0,1670038882,13140.378737419996,79.87573590000102,53618.33218656001
2022-12-03,03:41:27.000,337,11059765,12605,0,1670038886,13140.412418970001,79.88278503000038,53618.38109640001
2022-12-03,03:41:30.000,337,11059775,13125,0,1670038889,13140.351792180001,79.83344112000486,53618.38109640001
2022-12-03,03:41:34.000,337,11059801,12925,0,1670038893,13140.277692769996,79.83344112000486,53618.457954720005
2022-12-03,03:41:38.000,337,11059792,12965,0,1670038897,13140.217065979996,79.7136059100012,53618.290263840005
2022-12-03,03:41:42.000,337,11059800,12805,0,1670038901,13140.196857049996,79.66426199999842,53618.32519944
2022-12-03,03:41:46.000,337,11059786,12885,0,1670038905,13140.12949395,79.54442679000203,53618.19943128
2022-12-03,03:41:50.000,337,11059801,12605,0,1670038909,13140.116021329995,79.5021320099986,53618.16449568001
2022-12-03,03:41:54.000,337,11059782,12525,0,1670038913,13140.075603469995,79.36114941000415,53618.192444160006
2022-12-03,03:41:58.000,337,11059785,12805,0,1670038917,13140.06213084999,79.29065811000328,53618.15750856
2022-12-03,03:42:02.000,337,11059839,12925,0,1670038921,13139.96782251,79.26951071999792,53618.08763736
2022-12-03,03:42:06.000,337,11059788,12805,0,1670038925,13140.04865823,79.22721594000177,53618.171482800004
2022-12-03,03:42:10.000,337,11059815,12925,0,1670038929,13140.00150405999,79.17082289999962,53618.14353432001
2022-12-03,03:42:14.000,337,11059734,12605,0,1670038933,13139.96108619999,79.13557725000283,53618.10859872
2022-12-03,03:42:18.000,337,11059792,12605,0,1670038937,13140.00824037,79.12852812000347,53618.1016116
2022-12-03,03:42:22.000,337,11059794,12645,0,1670038941,13140.0284493,79.14262638000218,53618.11558584001
2022-12-03,03:42:26.000,337,11059786,12645,0,1670038945,13139.90719572,79.1567246400009,53618.0317404
2022-12-03,03:42:30.000,337,11059841,12765,0,1670038949,13139.90045940999,79.17787202999898,53618.1016116
2022-12-03,03:42:34.000,337,11059793,12725,0,1670038953,13139.90045940999,79.20606855000369,53618.15750856
2022-12-03,03:42:38.000,337,11059767,12645,0,1670038957,13139.792678449994,79.2554124599992,53618.12956008
2022-12-03,03:42:42.000,337,11059813,12765,0,1670038961,13139.691633799994,79.27655985000456,53618.1016116
2022-12-03,03:42:46.000,337,11059762,12725,0,1670038965,13139.738787969989,79.31180550000136,53618.24834112
2022-12-03,03:42:50.000,337,11059790,12565,0,1670038969,13139.691633799994,79.33295288999943,53618.24834112
2022-12-03,03:42:54.000,337,11059753,12605,0,1670038973,13139.691633799994,79.31180550000136,53618.339173680004
2022-12-03,03:42:58.000,337,11059770,12765,0,1670038977,13139.604061769998,79.36114941000415,53618.38109640001
2022-12-03,03:43:02.000,337,11059822,12485,0,1670038981,13139.536698669988,79.38934593000158,53618.416032
2022-12-03,03:43:06.000,337,11059800,12845,0,1670038985,13139.415445090002,79.34000201999879,53618.30423808001
2022-12-03,03:43:10.000,337,11059812,12685,0,1670038989,13139.253773650002,79.34705114999815,53618.339173680004
2022-12-03,03:43:14.000,337,11059753,12765,0,1670038993,13139.145992689992,79.29065811000328,53618.35314792001
2022-12-03,03:43:18.000,337,11059738,12965,0,1670038997,13139.044948039991,79.26951071999792,53618.457954720005
2022-12-03,03:43:22.000,337,11059821,12805,0,1670039001,13138.82938612,79.17787202999898,53618.31122520001
2022-12-03,03:43:26.000,337,11059820,12925,0,1670039005,13138.68118729999,79.14262638000218,53618.38109640001
2022-12-03,03:43:30.000,337,11059720,12965,0,1670039009,13138.391525969993,79.0932824699994,53618.28327672001
2022-12-03,03:43:34.000,337,11059753,12725,0,1670039013,13138.189436669993,79.05098769000324,53618.23436688001
2022-12-03,03:43:38.000,337,11059796,12485,0,1670039017,13137.953665820001,78.96639813000365,53618.12956008
2022-12-03,03:43:42.000,337,11059788,12605,0,1670039021,13137.785258069991,78.99459465000109,53618.05968888
2022-12-03,03:43:46.000,337,11059822,12605,0,1670039025,13137.657268179995,79.01574203999917,53617.905972240005
2022-12-03,03:43:50.000,337,11059802,12765,0,1670039029,13137.54275090999,79.04393856000388,53617.787191200005
2022-12-03,03:43:54.000,337,11059772,12965,0,1670039033,13137.56969615,79.11442986000475,53617.74526848
2022-12-03,03:43:58.000,337,11059766,12765,0,1670039037,13137.60337769999,79.29770724000264,53617.74526848
2022-12-03,03:44:02.000,337,11059794,12605,0,1670039041,13137.785258069991,79.38229680000222,53617.75924272001
2022-12-03,03:44:06.000,337,11059828,12765,0,1670039045,13138.223118219998,79.49508287999925,53617.9618692
2022-12-03,03:44:10.000,337,11059792,12725,0,1670039049,13138.532988479994,79.59377070000482,53618.08763736
2022-12-03,03:44:14.000,337,11059794,12805,0,1670039053,13138.876540289995,79.6501637399997,53618.241354000005
2022-12-03,03:44:18.000,337,11059748,12765,0,1670039057,13139.125783759991,79.66426199999842,53618.49987744001
2022-12-03,03:44:22.000,337,11059819,12725,0,1670039061,13139.401972469997,79.63606548000098,53618.68154256
2022-12-03,03:44:26.000,337,11059799,12685,0,1670039065,13139.597325459988,79.56557418000011,53618.84923344
2022-12-03,03:44:30.000,337,11059766,12925,0,1670039069,13139.792678449994,79.47393549000117,53618.961027360005
2022-12-03,03:44:34.000,337,11059791,12725,0,1670039073,13140.04192191999,79.38934593000158,53619.13570536
2022-12-03,03:44:38.000,337,11059789,12845,0,1670039077,13140.217065979996,79.35410028000479,53619.27544776
2022-12-03,03:44:42.000,337,11059778,12765,0,1670039081,13140.405682659992,79.32590376000007,53619.513009840004
2022-12-03,03:44:46.000,337,11059802,12605,0,1670039085,13140.432627900002,79.24131420000049,53619.72262344001
2022-12-03,03:44:50.000,337,11059787,12805,0,1670039089,13140.405682659992,79.16377377000026,53619.8833272
2022-12-03,03:44:54.000,337,11059794,12645,0,1670039093,13140.237274909996,79.02984029999789,53619.918262800005
2022-12-03,03:44:58.000,337,11059743,12845,0,1670039097,13140.075603469995,78.99459465000109,53619.93922416001
2022-12-03,03:45:02.000,337,11059827,12605,0,1670039101,13139.90045940999,78.9452507399983,53619.94621128
2022-12-03,03:45:06.000,337,11059794,12965,0,1670039105,13139.711842729994,78.92410335000022,53619.91127568001
2022-12-03,03:45:10.000,337,11059734,12645,0,1670039109,13139.516489739988,78.90295596000215,53619.799481760005
2022-12-03,03:45:14.000,337,11059761,12765,0,1670039113,13139.449126639993,78.88885770000343,53619.76454616
2022-12-03,03:45:18.000,337,11059780,12525,0,1670039117,13139.220092099997,78.83246466000128,53619.64576512001
2022-12-03,03:45:22.000,337,11059763,12685,0,1670039121,13139.119047449996,78.82541553000192,53619.631790880005
2022-12-03,03:45:26.000,337,11059783,12605,0,1670039125,13139.105574829991,78.83246466000128,53619.59685528
2022-12-03,03:45:30.000,337,11059729,12845,0,1670039129,13139.186410549992,78.91705422000086,53619.54794544
2022-12-03,03:45:34.000,337,11059784,12445,0,1670039133,13139.294191510002,78.9452507399983,53619.50602272001
2022-12-03,03:45:38.000,337,11059763,13005,0,1670039137,13139.543434979998,78.98754552000173,53619.58986816
2022-12-03,03:45:42.000,337,11059800,12765,0,1670039141,13139.738787969989,79.01574203999917,53619.65275224001
2022-12-03,03:45:46.000,337,11059802,13005,0,1670039145,13139.934140959995,79.08623334000004,53619.65973936
2022-12-03,03:45:50.000,337,11059810,12885,0,1670039149,13140.21032967,79.11442986000475,53619.80646888
2022-12-03,03:45:54.000,337,11059730,12685,0,1670039153,13140.479782069997,79.1567246400009,53619.96018552001
2022-12-03,03:45:58.000,337,11059756,12765,0,1670039157,13140.850279119994,79.1919702899977,53620.33050288
2022-12-03,03:46:02.000,337,11059811,12605,0,1670039161,13141.355502369996,79.12852812000347,53620.57505208
2022-12-03,03:46:06.000,337,11059797,12645,0,1670039165,13141.820307759997,79.14262638000218,53620.94536944001
2022-12-03,03:46:10.000,337,11059841,12565,0,1670039169,13142.19754111999,79.1567246400009,53621.23882848
2022-12-03,03:46:14.000,337,11059767,12685,0,1670039173,13142.50067506999,79.14967551000154,53621.595171600005
2022-12-03,03:46:18.000,337,11059741,12685,0,1670039177,13142.662346509991,79.10738072999811,53621.92356624001
2022-12-03,03:46:22.000,337,11059776,12965,0,1670039181,13142.803809019992,79.08623334000004,53622.20305104
2022-12-03,03:46:26.000,337,11059769,12845,0,1670039185,13142.992425700002,79.00869290999981,53622.46157448
2022-12-03,03:46:30.000,337,11059775,12725,0,1670039189,13143.133888210003,78.96639813000365,53622.59432976001
2022-12-03,03:46:34.000,337,11059787,12765,0,1670039193,13143.403340609999,78.86771030999807,53622.915737280004
2022-12-03,03:46:38.000,337,11059771,12685,0,1670039197,13143.6660567,78.86066117999871,53623.1672736
2022-12-03,03:46:42.000,337,11059807,12965,0,1670039201,13143.895091239996,78.79016987999785,53623.50265536
2022-12-03,03:46:46.000,337,11059794,12845,0,1670039205,13144.056762679997,78.76197336000041,53623.81008864
2022-12-03,03:46:50.000,337,11059776,12885,0,1670039209,13144.097180539997,78.81836640000256,53624.1454704
2022-12-03,03:46:54.000,337,11059773,12725,0,1670039213,13144.110653160002,78.78312074999849,53624.327135520005
2022-12-03,03:46:58.000,337,11059810,12965,0,1670039217,13144.076971609997,78.76902248999977,53624.445916560006
2022-12-03,03:47:02.000,337,11059772,12565,0,1670039221,13144.009608510001,78.72672771000362,53624.63456880001
2022-12-03,03:47:06.000,337,11059788,12805,0,1670039225,13143.942245409991,78.74082597000233,53624.71841424
2022-12-03,03:47:10.000,337,11059789,12565,0,1670039229,13144.009608510001,78.73377684000297,53624.83719528
2022-12-03,03:47:14.000,337,11059840,12765,0,1670039233,13143.989399580001,78.70558031999826,53624.86514376
2022-12-03,03:47:18.000,337,11059838,12685,0,1670039237,13144.050026370001,78.61394162999932,53625.03283464
2022-12-03,03:47:22.000,337,11059759,12805,0,1670039241,13144.151071020002,78.43066425000143,53625.20052552
2022-12-03,03:47:26.000,337,11059786,12605,0,1670039245,13144.157807329997,78.33197643000312,53625.3682164
2022-12-03,03:47:30.000,337,11059754,12685,0,1670039249,13143.935509099996,78.18394470000203,53625.46603608
2022-12-03,03:47:34.000,337,11059764,12845,0,1670039253,13143.59869359999,78.1557481800046,53625.500971680005
2022-12-03,03:47:38.000,337,11059801,12725,0,1670039257,13143.214723929988,78.14869904999796,53625.4380876
2022-12-03,03:47:42.000,337,11059796,12405,0,1670039261,13142.857699499997,78.06410948999837,53625.37520352001
2022-12-03,03:47:46.000,337,11059806,12525,0,1670039265,13142.56130185999,77.96542167000007,53625.24244824
2022-12-03,03:47:50.000,337,11059801,12645,0,1670039269,13142.413103039995,77.94427428000199,53625.08873160001
2022-12-03,03:47:54.000,337,11059801,12805,0,1670039273,13142.30532208,77.85263559000305,53625.02584752
2022-12-03,03:47:58.000,337,11059846,13005,0,1670039277,13142.23795897999,77.7962425500009,53624.9839248
2022-12-03,03:48:02.000,337,11059797,12725,0,1670039281,13142.26490422,77.74689863999811,53624.93501496
2022-12-03,03:48:06.000,337,11059805,12765,0,1670039285,13142.30532208,77.70460386000195,53624.96296344
2022-12-03,03:48:10.000,337,11059832,12525,0,1670039289,13142.48720245,77.62001430000237,53624.997899040005
2022-12-03,03:48:14.000,337,11059802,12725,0,1670039293,13142.803809019992,77.4508351800032,53625.02584752
2022-12-03,03:48:18.000,337,11059811,12765,0,1670039297,13143.106942969993,77.28870519000338,53625.08873160001
2022-12-03,03:48:22.000,337,11059760,12645,0,1670039301,13143.241669169998,77.13362433000293,53625.25642248001
2022-12-03,03:48:26.000,337,11059792,12605,0,1670039305,13143.214723929988,77.0560839000027,53625.30533232001
2022-12-03,03:48:30.000,337,11059825,12565,0,1670039309,13143.012634630002,77.01378911999927,53625.30533232001
2022-12-03,03:48:34.000,337,11059783,12925,0,1670039313,13142.776863779996,77.02083824999863,53625.35424216001
2022-12-03,03:48:38.000,337,11059811,12765,0,1670039317,13142.763391159991,77.00673998999991,53625.3682164
2022-12-03,03:48:42.000,337,11059809,13045,0,1670039321,13142.743182229991,76.9926417300012,53625.431100480004
2022-12-03,03:48:46.000,337,11059827,12845,0,1670039325,13142.716236989996,76.97854347000248,53625.58481712
2022-12-03,03:48:50.000,337,11059791,12605,0,1670039329,13142.66908282,77.04198564000399,53625.60577848
2022-12-03,03:48:54.000,337,11059839,12725,0,1670039333,13142.783600089992,77.08428042000014,53625.66167544001
2022-12-03,03:48:58.000,337,11059797,12645,0,1670039337,13142.952007840002,77.18296823999844,53625.78045648001
2022-12-03,03:49:02.000,337,11059870,12765,0,1670039341,13143.093470350002,77.21821389000252,53625.87827616001
2022-12-03,03:49:06.000,337,11059827,12765,0,1670039345,13143.039579869997,77.26050866999867,53625.97609584001
2022-12-03,03:49:10.000,337,11059798,12605,0,1670039349,13142.938535219997,77.38739301000169,53625.934173120004
2022-12-03,03:49:14.000,337,11059770,12565,0,1670039353,13143.160833449998,77.4014912700004,53626.171735200005
2022-12-03,03:49:18.000,337,11059840,12645,0,1670039357,13143.302295959998,77.33099996999954,53626.31147760001
2022-12-03,03:49:22.000,337,11059801,12845,0,1670039361,13143.54480312,77.28165606000402,53626.45122000001
2022-12-03,03:49:26.000,337,11059800,12525,0,1670039365,13143.632375149995,77.21116476000316,53626.576988160006
2022-12-03,03:49:30.000,337,11059795,12765,0,1670039369,13143.693001939995,77.15477172000101,53626.6608336
2022-12-03,03:49:34.000,337,11059797,12765,0,1670039373,13143.814255519996,77.03493651000463,53626.83551160001
2022-12-03,03:49:38.000,337,11059794,12685,0,1670039377,13143.861409689991,76.82346261000203,53626.86346008001
2022-12-03,03:49:42.000,337,11059827,12725,0,1670039381,13143.868146,76.63313610000478,53626.92634416
2022-12-03,03:49:46.000,337,11059790,12685,0,1670039385,13143.76710135,76.4005148100041,53626.891408560004
2022-12-03,03:49:50.000,337,11059778,12645,0,1670039389,13143.72668349,76.19609004000085,53627.02416384
2022-12-03,03:49:54.000,337,11059770,12885,0,1670039393,13143.54480312,76.0410091800004,53626.89839568
2022-12-03,03:49:57.000,337,11059843,12525,0,1670039396,13143.423549539999,75.85068267000315,53626.91935704
2022-12-03,03:50:01.000,337,11059832,12805,0,1670039400,13143.066525109993,75.66740528999799,53626.86346008001
2022-12-03,03:50:05.000,337,11059819,12725,0,1670039404,13142.702764369991,75.51937356000417,53626.772627520004
2022-12-03,03:50:09.000,337,11059790,12845,0,1670039408,13142.332267319995,75.32199792000029,53626.61192376
2022-12-03,03:50:13.000,337,11059815,12685,0,1670039412,13142.035869679989,75.18101531999855,53626.4162844
2022-12-03,03:50:17.000,337,11059764,12685,0,1670039416,13141.692317870002,75.0259344599981,53626.18570944
2022-12-03,03:50:21.000,337,11059768,12605,0,1670039420,13141.254457719995,74.87790273000428,53625.87827616001
2022-12-03,03:50:25.000,337,11059824,12685,0,1670039424,13140.755970779988,74.76511664999998,53625.54289440001
2022-12-03,03:50:29.000,337,11059833,12605,0,1670039428,13140.493254690002,74.6805270900004,53625.36122928
2022-12-03,03:50:33.000,337,11059807,12605,0,1670039432,13140.21032967,74.60298666000017,53625.10969296001
2022-12-03,03:50:37.000,337,11059833,12725,0,1670039436,13139.98129512999,74.56774101000337,53624.8441824
2022-12-03,03:50:41.000,337,11059829,12645,0,1670039440,13139.812887379994,74.59593753000081,53624.57867184
2022-12-03,03:50:45.000,337,11059776,13005,0,1670039444,13139.785942139999,74.56774101000337,53624.52277488
2022-12-03,03:50:49.000,337,11059787,12605,0,1670039448,13139.752260589994,74.75101839000126,53624.46687792001
2022-12-03,03:50:53.000,337,11059827,12765,0,1670039452,13139.772469519994,74.83560795000085,53624.43194232
2022-12-03,03:50:57.000,337,11059813,12765,0,1670039456,13139.954349889995,74.96954142000322,53624.48085216
2022-12-03,03:51:01.000,337,11059828,12645,0,1670039460,13140.10254870999,75.04003272000409,53624.4598908
2022-12-03,03:51:05.000,337,11059833,12645,0,1670039464,13140.04192191999,75.25150661999942,53624.424955200004
2022-12-03,03:51:09.000,337,11059811,12565,0,1670039468,13140.16991181,75.41363660999923,53624.62059456
2022-12-03,03:51:13.000,337,11059793,12685,0,1670039472,13140.217065979996,75.56871746999968,53624.69745288
2022-12-03,03:51:17.000,337,11059823,12765,0,1670039476,13140.398946349997,75.68855268000334,53624.90706648
2022-12-03,03:51:21.000,337,11059779,12765,0,1670039480,13140.513463620002,75.794289630001,53624.96296344
2022-12-03,03:51:25.000,337,11059827,12765,0,1670039484,13140.755970779988,75.90002657999867,53625.1935384
2022-12-03,03:51:29.000,337,11059786,12765,0,1670039488,13140.917642219989,75.99166527000489,53625.41013912
2022-12-03,03:51:33.000,337,11059838,12805,0,1670039492,13141.025423179999,76.0410091800004,53625.57783
2022-12-03,03:51:37.000,337,11059799,12805,0,1670039496,13141.03889579999,76.11150048000127,53625.787443600006
2022-12-03,03:51:41.000,337,11059784,12765,0,1670039500,13141.12646783,76.16084439000406,53625.92718600001
2022-12-03,03:51:45.000,337,11059781,12605,0,1670039504,13141.16688569,76.18199178000214,53626.01103144
2022-12-03,03:51:49.000,337,11059808,12725,0,1670039508,13141.44981071,76.1890409100015,53626.09487688001
2022-12-03,03:51:53.000,337,11059799,12845,0,1670039512,13141.678845249997,76.1537952600047,53626.23461928001
2022-12-03,03:51:57.000,337,11059822,12525,0,1670039516,13141.853989310002,76.1537952600047,53626.437245760004
2022-12-03,03:52:01.000,337,11059846,12885,0,1670039520,13141.961770269998,76.16789352000342,53626.58397528
2022-12-03,03:52:05.000,337,11059800,12405,0,1670039524,13141.981979199998,76.13264786999935,53626.87743432
2022-12-03,03:52:09.000,337,11059801,12685,0,1670039528,13141.800098829997,76.07625483000447,53626.89839568
2022-12-03,03:52:13.000,337,11059793,12725,0,1670039532,13141.645163699992,75.97051787999953,53626.94730552
2022-12-03,03:52:17.000,337,11059784,12845,0,1670039536,13141.375711299996,75.90002657999867,53626.98922824
2022-12-03,03:52:21.000,337,11059817,12685,0,1670039540,13141.12646783,75.78019137000229,53626.90538280001
2022-12-03,03:52:25.000,337,11059827,13005,0,1670039544,13140.944587459999,75.76609311000357,53626.86346008001
2022-12-03,03:52:29.000,337,11059865,12765,0,1670039548,13140.776179709988,75.68855268000334,53626.7307048
2022-12-03,03:52:33.000,337,11059752,12605,0,1670039552,13140.702080299998,75.52642269000353,53626.6608336
2022-12-03,03:52:37.000,337,11059784,12845,0,1670039556,13140.681871369998,75.4841279100001,53626.66782072001
2022-12-03,03:52:41.000,337,11059822,12805,0,1670039560,13140.560617789997,75.42773486999795,53626.63987224
2022-12-03,03:52:45.000,337,11059827,12685,0,1670039564,13140.398946349997,75.30789966000157,53626.59794952001
2022-12-03,03:52:49.000,337,11059804,12725,0,1670039568,13140.12275763999,75.2374083600007,53626.52807832001
2022-12-03,03:52:53.000,337,11059822,12685,0,1670039572,13139.98803144,75.22331010000198,53626.46519424
2022-12-03,03:52:57.000,337,11059823,12965,0,1670039576,13139.934140959995,75.15281880000111,53626.40231016001
2022-12-03,03:53:01.000,337,11059801,12725,0,1670039580,13139.873514169994,75.20921184000326,53626.32545184
2022-12-03,03:53:05.000,337,11059791,12765,0,1670039584,13139.893723099995,75.23035923000134,53626.171735200005
2022-12-03,03:53:09.000,337,11059796,12805,0,1670039588,13140.0284493,75.27265401000477,53626.15077384
2022-12-03,03:53:13.000,337,11059805,12765,0,1670039592,13140.27095646,75.25855574999878,53626.23461928001
2022-12-03,03:53:17.000,337,11059844,12885,0,1670039596,13140.499990999997,75.22331010000198,53626.22763216
2022-12-03,03:53:21.000,337,11059775,12885,0,1670039600,13140.715552919988,75.18101531999855,53626.339426080005
2022-12-03,03:53:25.000,337,11059835,12725,0,1670039604,13140.816597569989,75.15281880000111,53626.42327152
2022-12-03,03:53:29.000,337,11059839,12605,0,1670039608,13140.937851149989,75.08232750000025,53626.507116960005
2022-12-03,03:53:33.000,337,11059768,12765,0,1670039612,13140.99847793999,75.10347488999832,53626.58397528
2022-12-03,03:53:37.000,337,11059823,12605,0,1670039616,13141.04563211,75.08232750000025,53626.66782072001
2022-12-03,03:53:41.000,337,11059808,12685,0,1670039620,13141.18035830999,75.09642575999897,53626.73769192001
2022-12-03,03:53:45.000,337,11059818,12405,0,1670039624,13141.26793034,75.10347488999832,53626.77961464
2022-12-03,03:53:49.000,337,11059795,12645,0,1670039628,13141.32855713,75.06118011000217,53626.744679040006
2022-12-03,03:53:53.000,337,11059851,12965,0,1670039632,13141.611482150001,75.08232750000025,53626.912369920006
2022-12-03,03:53:57.000,337,11059778,12765,0,1670039636,13141.712526800002,75.11757315000432,53626.99621536
2022-12-03,03:54:01.000,337,11059820,12765,0,1670039640,13141.759680969997,75.17396618999919,53627.14993200001
2022-12-03,03:54:05.000,337,11059798,12605,0,1670039644,13141.705790489992,75.26560487999814,53627.28967440001
2022-12-03,03:54:09.000,337,11059812,12765,0,1670039648,13141.591273220001,75.47002965000138,53627.36653272001
2022-12-03,03:54:13.000,337,11059837,12885,0,1670039652,13141.456547019996,75.47707878000074,53627.3595456
2022-12-03,03:54:17.000,337,11059816,12765,0,1670039656,13141.38918392,75.54052095000225,53627.38050696
2022-12-03,03:54:21.000,337,11059751,12805,0,1670039660,13141.355502369996,75.61806138000247,53627.36653272001
2022-12-03,03:54:25.000,337,11059774,12805,0,1670039664,13141.395920229996,75.80838788999972,53627.296661520006
2022-12-03,03:54:29.000,337,11059807,12805,0,1670039668,13141.47001964,75.9423213600021,53627.47133952
2022-12-03,03:54:33.000,337,11059788,12645,0,1670039672,13141.47001964,75.96346875000017,53627.50627512001
2022-12-03,03:54:37.000,337,11059788,12765,0,1670039676,13141.503701189991,76.04805830999976,53627.59710768
2022-12-03,03:54:41.000,337,11059766,12765,0,1670039680,13141.47001964,76.09035309000319,53627.611081920004
2022-12-03,03:54:45.000,337,11059814,12685,0,1670039684,13141.571064290001,76.09740222000255,53627.7089016
2022-12-03,03:54:49.000,337,11059803,12885,0,1670039688,13141.611482150001,76.10445135000191,53627.66697888
2022-12-03,03:54:53.000,337,11059843,12685,0,1670039692,13141.699054179997,76.02691092000168,53627.70191448001
2022-12-03,03:54:57.000,337,11059756,12565,0,1670039696,13141.820307759997,76.01281266000296,53627.76479856
2022-12-03,03:55:01.000,337,11059801,12965,0,1670039700,13141.894407170003,76.02691092000168,53627.778772800004
2022-12-03,03:55:05.000,337,11059844,12685,0,1670039704,13141.793362520002,76.06215656999848,53627.67396600001
2022-12-03,03:55:09.000,337,11059840,12805,0,1670039708,13141.705790489992,76.06215656999848,53627.7089016
2022-12-03,03:55:13.000,337,11059819,12765,0,1670039712,13141.544119049991,76.03396005000104,53627.729862960005
2022-12-03,03:55:17.000,337,11059785,12485,0,1670039716,13141.34876606,76.02691092000168,53627.65999176
2022-12-03,03:55:21.000,337,11059807,12885,0,1670039720,13141.14667676,76.01986179000232,53627.5691592
2022-12-03,03:55:25.000,337,11059834,12765,0,1670039724,13140.991741629994,75.99871440000425,53627.49230088
2022-12-03,03:55:29.000,337,11059846,12645,0,1670039728,13140.782916019998,75.99166527000489,53627.3595456
2022-12-03,03:55:33.000,337,11059787,13005,0,1670039732,13140.560617789997,75.99166527000489,53627.28967440001
2022-12-03,03:55:37.000,337,11059840,12565,0,1670039736,13140.365264799992,75.96346875000017,53627.13595776
2022-12-03,03:55:41.000,337,11059811,12765,0,1670039740,13140.08233977999,75.96346875000017,53626.961279760006
2022-12-03,03:55:45.000,337,11059838,12925,0,1670039744,13139.745524279999,75.97051787999953,53626.69576920001
2022-12-03,03:55:49.000,337,11059834,12885,0,1670039748,13139.583852839998,75.97051787999953,53626.51410408
2022-12-03,03:55:53.000,337,11059849,12645,0,1670039752,13139.469335569993,76.01986179000232,53626.241606400006
2022-12-03,03:55:57.000,337,11059831,12765,0,1670039756,13139.455862950002,76.07625483000447,53626.19269656001
2022-12-03,03:56:01.000,337,11059829,12605,0,1670039760,13139.408708779993,76.14674612999806,53626.09487688001
2022-12-03,03:56:05.000,337,11059821,12605,0,1670039764,13139.442390329998,76.21723742999893,53626.06692840001
2022-12-03,03:56:09.000,337,11059844,12685,0,1670039768,13139.503017119998,76.28067960000044,53625.99007008
2022-12-03,03:56:13.000,337,11059804,12765,0,1670039772,13139.711842729994,76.3511709000013,53626.02500568001
2022-12-03,03:56:17.000,337,11059845,12805,0,1670039776,13139.94761358,76.40756394000346,53626.05994128
2022-12-03,03:56:21.000,337,11059793,12485,0,1670039780,13140.10254870999,76.47805524000432,53626.11583824001
2022-12-03,03:56:25.000,337,11059790,12565,0,1670039784,13140.12949395,76.59084132000135,53626.06692840001
2022-12-03,03:56:29.000,337,11059864,12645,0,1670039788,13140.075603469995,76.73182392000308,53626.122825360006
2022-12-03,03:56:33.000,337,11059829,12925,0,1670039792,13140.06886716,76.87985565000417,53626.12981248
2022-12-03,03:56:37.000,337,11059813,12925,0,1670039796,13140.16991181,76.9573960800044,53626.22763216
2022-12-03,03:56:41.000,337,11059892,12645,0,1670039800,13140.412418970001,77.07723129000078,53626.31147760001
2022-12-03,03:56:45.000,337,11059812,12845,0,1670039804,13140.863751739998,77.22526302000188,53626.54903968001
2022-12-03,03:56:49.000,337,11059787,12885,0,1670039808,13141.294875579995,77.36624562000361,53626.625898000006
2022-12-03,03:56:53.000,337,11059798,12725,0,1670039812,13141.672108940002,77.5142773500047,53626.800576
2022-12-03,03:56:57.000,337,11059819,12805,0,1670039816,13141.948297649993,77.57771951999894,53626.98224112001
2022-12-03,03:57:01.000,337,11059877,12765,0,1670039820,13142.17733218999,77.6975547300026,53627.16390624
2022-12-03,03:57:05.000,337,11059758,12605,0,1670039824,13142.271640529994,77.77509516000282,53627.14993200001
2022-12-03,03:57:09.000,337,11059847,12525,0,1670039828,13142.493938759995,77.80329168000026,53627.37351984
2022-12-03,03:57:13.000,337,11059780,12685,0,1670039832,13142.682555439991,77.81034080999962,53627.47832664
2022-12-03,03:57:17.000,337,11059812,12565,0,1670039836,13142.824017949992,77.81034080999962,53627.611081920004
2022-12-03,03:57:21.000,337,11059812,12645,0,1670039840,13142.844226879992,77.77509516000282,53627.59012056
2022-12-03,03:57:25.000,337,11059776,12885,0,1670039844,13142.925062599992,77.71870212000067,53627.75781144
2022-12-03,03:57:29.000,337,11059787,12885,0,1670039848,13142.837490569997,77.75394777000474,53627.70191448001
2022-12-03,03:57:33.000,337,11059814,12725,0,1670039852,13142.696028059996,77.75394777000474,53627.70191448001
2022-12-03,03:57:37.000,337,11059868,12605,0,1670039856,13142.594983409996,77.78214429000218,53627.61806904
2022-12-03,03:57:41.000,337,11059801,12445,0,1670039860,13142.473729829995,77.74689863999811,53627.611081920004
2022-12-03,03:57:45.000,337,11059785,12885,0,1670039864,13142.453520899995,77.64116169000044,53627.394481200005
2022-12-03,03:57:49.000,337,11059859,12845,0,1670039868,13142.44004827999,77.5495230000015,53627.31063576
2022-12-03,03:57:53.000,337,11059828,12965,0,1670039872,13142.44004827999,77.46493344000191,53627.19185472
2022-12-03,03:57:57.000,337,11059821,12685,0,1670039876,13142.372685179995,77.42968778999784,53627.09403504
2022-12-03,03:58:01.000,337,11059830,12805,0,1670039880,13142.184068499999,77.36624562000361,53626.91935704
2022-12-03,03:58:05.000,337,11059825,12885,0,1670039884,13142.21775004999,77.33099996999954,53626.961279760006
2022-12-03,03:58:09.000,337,11059879,12605,0,1670039888,13142.150386949994,77.3028034500021,53626.83551160001
2022-12-03,03:58:13.000,337,11059797,12605,0,1670039892,13142.19754111999,77.3028034500021,53626.68179496
2022-12-03,03:58:17.000,337,11059825,12845,0,1670039896,13142.116705399989,77.28870519000338,53626.674807840005
2022-12-03,03:58:21.000,337,11059856,12845,0,1670039900,13142.015660749988,77.30985258000146,53626.58397528
2022-12-03,03:58:25.000,337,11059842,12645,0,1670039904,13141.719263109997,77.24641040999995,53626.43025864001
2022-12-03,03:58:29.000,337,11059800,12845,0,1670039908,13141.523910119991,77.25345953999931,53626.19269656001
2022-12-03,03:58:33.000,337,11059795,12645,0,1670039912,13141.36897499,77.3028034500021,53626.171735200005
2022-12-03,03:58:37.000,337,11059839,12765,0,1670039916,13141.13994044999,77.24641040999995,53625.94814736001
2022-12-03,03:58:41.000,337,11059821,12725,0,1670039920,13140.971532699994,77.26050866999867,53625.82936632001
2022-12-03,03:58:45.000,337,11059846,12765,0,1670039924,13140.857015429989,77.3028034500021,53625.60577848
2022-12-03,03:58:49.000,337,11059801,12805,0,1670039928,13140.809861259993,77.26050866999867,53625.45904896
2022-12-03,03:58:53.000,337,11059810,12565,0,1670039932,13140.971532699994,77.29575432000274,53625.36122928
2022-12-03,03:58:57.000,337,11059844,12525,0,1670039936,13141.08604997,77.31690171000082,53625.24244824
2022-12-03,03:59:01.000,337,11059817,12885,0,1670039940,13141.22077616999,77.35919649000425,53625.20052552
2022-12-03,03:59:05.000,337,11059861,12805,0,1670039944,13141.18709462,77.45788431000256,53625.067770240006
2022-12-03,03:59:09.000,337,11059844,12805,0,1670039948,13141.28140295999,77.48608082999999,53625.03283464
2022-12-03,03:59:13.000,337,11059833,12725,0,1670039952,13141.26793034,77.57067038999958,53624.97693768
2022-12-03,03:59:17.000,337,11059778,12645,0,1670039956,13141.20056723999,77.55657213000086,53624.9140536
2022-12-03,03:59:21.000,337,11059785,12645,0,1670039960,13141.04563211,77.71165299000131,53624.80225968001
2022-12-03,03:59:25.000,337,11059805,12845,0,1670039964,13140.964796389999,77.6482108199998,53624.79527256
2022-12-03,03:59:29.000,337,11059826,12805,0,1670039968,13140.830070189993,77.70460386000195,53624.69046576
2022-12-03,03:59:33.000,337,11059824,12765,0,1670039972,13140.681871369998,77.66230907999852,53624.564697600006
2022-12-03,03:59:37.000,337,11059808,12565,0,1670039976,13140.526936239992,77.67640734000452,53624.397006720006
2022-12-03,03:59:41.000,337,11059806,12725,0,1670039980,13140.358528489996,77.75394777000474,53624.27123856001
2022-12-03,03:59:45.000,337,11059796,12645,0,1670039984,13140.06213084999,77.76804603000346,53624.08258632001
2022-12-03,03:59:49.000,337,11059811,12605,0,1670039988,13139.88698679,77.84558646000369,53623.90790832
2022-12-03,03:59:53.000,337,11059876,12725,0,1670039992,13139.617534389989,77.93722515000263,53623.60047504001
2022-12-03,03:59:57.000,337,11059832,12805,0,1670039996,13139.604061769998,78.0429621000003,53623.558552320006
2022-12-03,04:00:01.000,337,11059820,12685,0,1670040000,13139.543434979998,78.18394470000203,53623.31400312001
2022-12-03,04:00:05.000,337,11059825,12645,0,1670040004,13139.651215939994,78.2896816499997,53623.30002888
2022-12-03,04:00:09.000,337,11059851,12725,0,1670040008,13139.698370109989,78.41656599000271,53623.19522208001
2022-12-03,04:00:13.000,337,11059821,12485,0,1670040012,13139.684897489999,78.5011555500023,53623.11137664
2022-12-03,04:00:17.000,337,11059834,12845,0,1670040016,13139.725315349999,78.57869598000252,53622.95766000001
2022-12-03,04:00:21.000,337,11059842,12605,0,1670040020,13139.792678449994,78.5998433700006,53622.89477592
2022-12-03,04:00:25.000,337,11059837,12645,0,1670040024,13139.88025047999,78.64918728000339,53622.699136560004
2022-12-03,04:00:29.000,337,11059819,12685,0,1670040028,13140.075603469995,78.67033467000147,53622.77599488
2022-12-03,04:00:33.000,337,11059809,12805,0,1670040032,13140.27095646,78.71967858000426,53622.720097920006
2022-12-03,04:00:37.000,337,11059836,12685,0,1670040036,13140.439364209997,78.76902248999977,53622.67118808001
2022-12-03,04:00:41.000,337,11059801,12805,0,1670040040,13140.540408859997,78.79016987999785,53622.63625248
2022-12-03,04:00:45.000,337,11059881,12965,0,1670040044,13140.641453509998,78.76197336000041,53622.80394336
2022-12-03,04:00:49.000,337,11059772,12725,0,1670040048,13140.574090410002,78.8113172700032,53622.817917600005
2022-12-03,04:00:53.000,337,11059798,12885,0,1670040052,13140.540408859997,78.81836640000256,53622.769007760005
2022-12-03,04:00:57.000,337,11059769,12805,0,1670040056,13140.466309449992,78.85361204999936,53622.699136560004
2022-12-03,04:01:01.000,337,11059780,12765,0,1670040060,13140.378737419996,78.83246466000128,53622.720097920006
2022-12-03,04:01:05.000,337,11059822,12765,0,1670040064,13140.21032967,78.93820160999894,53622.51747144
2022-12-03,04:01:09.000,337,11059834,12805,0,1670040068,13140.196857049996,78.96639813000365,53622.5384328
2022-12-03,04:01:13.000,337,11059795,12845,0,1670040072,13140.12949395,79.02984029999789,53622.412664640004
2022-12-03,04:01:17.000,337,11059819,12605,0,1670040076,13140.12949395,79.03688943000452,53622.384716160006
2022-12-03,04:01:21.000,337,11059850,12765,0,1670040080,13140.04865823,79.1214789900041,53622.217025280006
2022-12-03,04:01:25.000,337,11059826,12645,0,1670040084,13140.14970288,79.14262638000218,53622.21003816001
2022-12-03,04:01:29.000,337,11059817,12925,0,1670040088,13140.257483839996,79.20606855000369,53622.25894800001
2022-12-03,04:01:33.000,337,11059808,12805,0,1670040092,13140.257483839996,79.24131420000049,53622.25894800001
2022-12-03,04:01:37.000,337,11059836,12645,0,1670040096,13140.345055869991,79.28360898000392,53622.25894800001
2022-12-03,04:01:41.000,337,11059855,12885,0,1670040100,13140.358528489996,79.22016681000241,53622.16811544001
2022-12-03,04:01:45.000,337,11059877,12565,0,1670040104,13140.338319559996,79.22721594000177,53622.05632152
2022-12-03,04:01:49.000,337,11059798,12565,0,1670040108,13140.419155279997,79.1919702899977,53622.07029576001
2022-12-03,04:01:53.000,337,11059835,12605,0,1670040112,13140.499990999997,79.17082289999962,53622.098244240005
2022-12-03,04:01:57.000,337,11059868,12725,0,1670040116,13140.392210040001,79.12852812000347,53622.07728288
2022-12-03,04:02:01.000,337,11059825,12605,0,1670040120,13140.425891589992,79.12852812000347,53622.04234728001
2022-12-03,04:02:05.000,337,11059819,12925,0,1670040124,13140.378737419996,79.0932824699994,53622.05632152
2022-12-03,04:02:09.000,337,11059813,13125,0,1670040128,13140.318110629996,79.11442986000475,53621.98645032
2022-12-03,04:02:13.000,337,11059837,12605,0,1670040132,13140.304638009991,79.0932824699994,53621.96548896
2022-12-03,04:02:17.000,337,11059852,12605,0,1670040136,13140.372001110001,79.14262638000218,53621.9445276
2022-12-03,04:02:21.000,337,11059827,12765,0,1670040140,13140.405682659992,79.23426507000113,53621.87465640001
2022-12-03,04:02:25.000,337,11059842,12725,0,1670040144,13140.526936239992,79.26951071999792,53621.811772320005
2022-12-03,04:02:29.000,337,11059864,12965,0,1670040148,13140.702080299998,79.33295288999943,53621.88863064
2022-12-03,04:02:33.000,337,11059823,12605,0,1670040152,13140.857015429989,79.38934593000158,53621.86766928
2022-12-03,04:02:37.000,337,11059807,12765,0,1670040156,13141.052368419994,79.5021320099986,53621.92356624001
2022-12-03,04:02:41.000,337,11059860,12845,0,1670040160,13141.16014937999,79.57262330999947,53621.909592
2022-12-03,04:02:45.000,337,11059850,12605,0,1670040164,13141.443074399991,79.6149180900029,53622.11221848
2022-12-03,04:02:49.000,337,11059834,12565,0,1670040168,13141.584536909992,79.72770416999992,53622.161128319996
2022-12-03,04:02:53.000,337,11059824,12765,0,1670040172,13141.712526800002,79.86868677000166,53622.25196088
2022-12-03,04:02:57.000,337,11059844,12605,0,1670040176,13141.934825029988,79.9603254600006,53622.34279344
2022-12-03,04:03:01.000,337,11059862,12605,0,1670040180,13142.21775004999,80.08016067000426,53622.384716160006
2022-12-03,04:03:05.000,337,11059823,12565,0,1670040184,13142.44004827999,80.13655370999913,53622.50349720001
2022-12-03,04:03:09.000,337,11059831,12805,0,1670040188,13142.709500680001,80.24933979000343,53622.54541992001
2022-12-03,04:03:13.000,337,11059828,12565,0,1670040192,13143.093470350002,80.31278195999766,53622.73407216
2022-12-03,04:03:17.000,337,11059805,12845,0,1670040196,13143.356186439989,80.3198310900043,53622.74105928001
2022-12-03,04:03:21.000,337,11059833,12525,0,1670040200,13143.571748359995,80.34802761000174,53622.84586608
2022-12-03,04:03:25.000,337,11059810,12845,0,1670040204,13143.834464449996,80.3550767400011,53623.11137664
2022-12-03,04:03:29.000,337,11059859,12685,0,1670040208,13143.942245409991,80.40442065000389,53623.17426072001
2022-12-03,04:03:33.000,337,11059824,12765,0,1670040212,13144.063498989992,80.39737152000453,53623.27906752
2022-12-03,04:03:37.000,337,11059824,12965,0,1670040216,13144.117389469997,80.48901021000347,53623.3768872
2022-12-03,04:03:41.000,337,11059802,12645,0,1670040220,13144.124125779992,80.51720673000091,53623.439771280006
2022-12-03,04:03:45.000,337,11059790,12445,0,1670040224,13144.070235300002,80.62999280999793,53623.34893872
2022-12-03,04:03:49.000,337,11059839,12685,0,1670040228,13143.955718029996,80.67228759000136,53623.24413192001
2022-12-03,04:03:53.000,337,11059813,12565,0,1670040232,13143.975926959996,80.72868063000351,53623.3768872
2022-12-03,04:03:57.000,337,11059806,12685,0,1670040236,13144.002872199992,80.84146671000053,53623.369900080004
2022-12-03,04:04:01.000,337,11059793,12725,0,1670040240,13143.989399580001,80.91900714000076,53623.25810616
2022-12-03,04:04:05.000,337,11059863,12645,0,1670040244,13144.124125779992,80.94015452999884,53623.320990240005
2022-12-03,04:04:09.000,337,11059799,12685,0,1670040248,13144.137598399997,80.95425279000483,53623.223170560006
2022-12-03,04:04:13.000,337,11059828,12685,0,1670040252,13144.036553749997,81.04589148000377,53623.18823496
2022-12-03,04:04:17.000,337,11059796,12605,0,1670040256,13143.942245409991,81.05294061000313,53623.153299360005
2022-12-03,04:04:21.000,337,11059794,12685,0,1670040260,13143.881618619991,81.0599897400025,53623.202209200004
2022-12-03,04:04:25.000,337,11059784,12925,0,1670040264,13143.58522098,81.05294061000313,53623.02054408
2022-12-03,04:04:29.000,337,11059857,12885,0,1670040268,13143.443758469999,81.0106458299997,53622.95067288
2022-12-03,04:04:33.000,337,11059777,12805,0,1670040272,13143.160833449998,81.06703887000185,53622.65721384
2022-12-03,04:04:37.000,337,11059808,12725,0,1670040276,13143.100206659998,81.05294061000313,53622.68516232
2022-12-03,04:04:41.000,337,11059826,12725,0,1670040280,13142.898117359997,81.02474408999842,53622.40567752001
2022-12-03,04:04:45.000,337,11059800,12925,0,1670040284,13142.803809019992,80.98244931000227,53622.39170328
2022-12-03,04:04:49.000,337,11059840,12605,0,1670040288,13142.52088399999,80.99654757000098,53622.18208968
2022-12-03,04:04:53.000,337,11059832,12805,0,1670040292,13142.352476249995,80.98949844000163,53621.979463200005
2022-12-03,04:04:57.000,337,11059850,12605,0,1670040296,13142.17733218999,80.98244931000227,53621.81875944
2022-12-03,04:05:01.000,337,11059866,12685,0,1670040300,13142.076287539989,81.04589148000377,53621.63709432001
2022-12-03,04:05:05.000,337,11059848,12805,0,1670040304,13141.928088719993,81.14457930000208,53621.322673919996
2022-12-03,04:05:09.000,337,11059817,12805,0,1670040308,13142.035869679989,81.18687407999823,53621.322673919996
2022-12-03,04:05:13.000,337,11059788,12565,0,1670040312,13142.069551229994,81.30670929000189,53621.23184136001
2022-12-03,04:05:17.000,337,11059820,12845,0,1670040316,13142.136914329989,81.36310233000404,53621.16197016001
2022-12-03,04:05:21.000,337,11059857,12885,0,1670040320,13142.083023849998,81.44064276000427,53621.01524064001
2022-12-03,04:05:25.000,337,11059857,12805,0,1670040324,13142.184068499999,81.55342884000129,53621.14799592
2022-12-03,04:05:29.000,337,11059819,12765,0,1670040328,13142.190804809994,81.67326404999767,53621.05716336
2022-12-03,04:05:33.000,337,11059838,12565,0,1670040332,13142.224486359999,81.73670621999918,53621.00825352
2022-12-03,04:05:37.000,337,11059787,12685,0,1670040336,13142.27837683999,81.84949230000348,53621.0012664
2022-12-03,04:05:41.000,337,11059841,12885,0,1670040340,13142.32553101,81.91998360000434,53621.02921488
2022-12-03,04:05:45.000,337,11059795,12965,0,1670040344,13142.251431599994,81.98342576999858,53620.91043384
2022-12-03,04:05:49.000,337,11059851,12605,0,1670040348,13142.27837683999,82.04686794000008,53620.93838232
2022-12-03,04:05:53.000,337,11059825,12845,0,1670040352,13142.26490422,82.11031011000159,53620.95934368
2022-12-03,04:05:57.000,337,11059817,12565,0,1670040356,13142.29858576999,82.2089979299999,53620.84056264
2022-12-03,04:06:01.000,337,11059842,12485,0,1670040360,13142.33900362999,82.21604705999925,53620.84754976001
2022-12-03,04:06:05.000,337,11059852,12725,0,1670040364,13142.3861578,82.31473488000483,53620.9313952
2022-12-03,04:06:09.000,337,11059784,12685,0,1670040368,13142.37942148999,82.34998053000163,53620.90344672
2022-12-03,04:06:13.000,337,11059853,12605,0,1670040372,13142.204277429999,82.34293140000227,53620.88947248
2022-12-03,04:06:17.000,337,11059783,12965,0,1670040376,13142.19754111999,82.39932444000442,53620.805627040005
2022-12-03,04:06:21.000,337,11059818,12805,0,1670040380,13142.103232779999,82.39227530999779,53620.74274296
2022-12-03,04:06:25.000,337,11059843,12565,0,1670040384,13141.921352409998,82.36407879000035,53620.60998768001
2022-12-03,04:06:29.000,337,11059804,12805,0,1670040388,13141.773153590002,82.36407879000035,53620.5471036
2022-12-03,04:06:33.000,337,11059841,12645,0,1670040392,13141.732735730002,82.35702966000099,53620.41434832001
2022-12-03,04:06:37.000,337,11059829,12605,0,1670040396,13141.645163699992,82.39932444000442,53620.27460592001
2022-12-03,04:06:41.000,337,11059872,12965,0,1670040400,13141.523910119991,82.4557174799993,53620.19076048
2022-12-03,04:06:45.000,337,11059866,12845,0,1670040404,13141.557591669996,82.50506139000208,53620.0929408
2022-12-03,04:06:49.000,337,11059794,12605,0,1670040408,13141.645163699992,82.4557174799993,53620.0230696
2022-12-03,04:06:53.000,337,11059800,12925,0,1670040412,13141.779889899997,82.50506139000208,53619.93223704
2022-12-03,04:06:57.000,337,11059840,12605,0,1670040416,13141.880934549998,82.56145443000423,53619.89730144
2022-12-03,04:07:00.000,337,11059863,12765,0,1670040419,13141.961770269998,82.62489659999846,53619.91127568001
2022-12-03,04:07:03.000,337,11059813,12725,0,1670040422,13141.934825029988,82.67424051000125,53619.848391600004
2022-12-03,04:07:07.000,337,11059815,12965,0,1670040426,13141.981979199998,82.67424051000125,53619.80646888
2022-12-03,04:07:11.000,337,11059823,12725,0,1670040430,13142.096496469989,82.70948615999805,53619.799481760005
2022-12-03,04:07:15.000,337,11059846,12605,0,1670040434,13142.123441709999,82.70243702999869,53619.65973936
2022-12-03,04:07:19.000,337,11059854,12645,0,1670040438,13142.40636673,82.68833876999997,53619.71563632
2022-12-03,04:07:23.000,337,11059839,12805,0,1670040442,13142.64887389,82.6178474699991,53619.78550752
2022-12-03,04:07:27.000,337,11059784,12725,0,1670040446,13142.884644739992,82.55440530000487,53619.80646888
2022-12-03,04:07:31.000,337,11059840,12765,0,1670040450,13143.059788799997,82.64604399000382,53619.87634008
2022-12-03,04:07:35.000,337,11059840,12885,0,1670040454,13143.201251309998,82.70948615999805,53619.87634008
2022-12-03,04:07:39.000,337,11059773,12725,0,1670040458,13143.147360829993,82.79407572000491,53619.93922416001
2022-12-03,04:07:43.000,337,11059819,12845,0,1670040462,13143.113679280003,82.80817398000363,53619.84140448001
2022-12-03,04:07:47.000,337,11059859,12605,0,1670040466,13143.207987619993,82.8645670199985,53619.9531984
2022-12-03,04:07:51.000,337,11059803,12605,0,1670040470,13143.329241199994,82.88571441000386,53619.92524992
2022-12-03,04:07:55.000,337,11059826,12965,0,1670040474,13143.48417633,82.89276354000322,53619.99512112
2022-12-03,04:07:59.000,337,11059867,12565,0,1670040478,13143.551539429995,82.9139109300013,53620.07197944
2022-12-03,04:08:03.000,337,11059773,12725,0,1670040482,13143.61890252999,82.95620571000472,53620.09992792
2022-12-03,04:08:07.000,337,11059795,12645,0,1670040486,13143.72668349,82.96325484000408,53620.10691504001
2022-12-03,04:08:11.000,337,11059838,12765,0,1670040490,13143.78731028,82.9773531000028,53620.05101808
2022-12-03,04:08:15.000,337,11059810,12565,0,1670040494,13143.88835493,82.9773531000028,53620.06499232
2022-12-03,04:08:19.000,337,11059835,12645,0,1670040498,13144.076971609997,82.99850049000088,53620.17678624001
2022-12-03,04:08:23.000,337,11059856,12645,0,1670040502,13144.002872199992,83.06899179000175,53620.10691504001
2022-12-03,04:08:27.000,337,11059830,12645,0,1670040506,13144.097180539997,83.09718830999918,53620.183773360004
2022-12-03,04:08:31.000,337,11059789,12685,0,1670040510,13144.218434119997,83.20997439000348,53620.15582488001
2022-12-03,04:08:35.000,337,11059834,12605,0,1670040514,13144.312742460002,83.23817091000092,53620.24665744001
2022-12-03,04:08:39.000,337,11059822,12725,0,1670040518,13144.494622829989,83.3721043800033,53620.162812
2022-12-03,04:08:43.000,337,11059800,12885,0,1670040522,13144.84491095,83.35095698999794,53620.38639984
2022-12-03,04:08:47.000,337,11059830,12765,0,1670040526,13145.161517519991,83.36505525000393,53620.470245280005
2022-12-03,04:08:51.000,337,11059824,12805,0,1670040530,13145.464651469993,83.33685872999922,53620.58203920001
2022-12-03,04:08:55.000,337,11059836,12885,0,1670040534,13145.754312799989,83.32980959999986,53620.7916528
2022-12-03,04:08:59.000,337,11059784,12965,0,1670040538,13145.87556637999,83.24522004000028,53620.82658840001
2022-12-03,04:09:03.000,337,11059767,12765,0,1670040542,13145.814939589989,83.20997439000348,53620.79863992001
2022-12-03,04:09:07.000,337,11059811,12885,0,1670040546,13145.747576489994,83.13948309000261,53620.96633080001
2022-12-03,04:09:11.000,337,11059807,12685,0,1670040550,13145.572432429988,83.06899179000175,53621.022227760004
2022-12-03,04:09:15.000,337,11059823,12685,0,1670040554,13145.471387780002,82.99850049000088,53621.05017624
2022-12-03,04:09:19.000,337,11059808,12805,0,1670040558,13145.329925270002,82.96325484000408,53620.99427928001
2022-12-03,04:09:23.000,337,11059809,12685,0,1670040562,13145.451178850002,82.90686180000193,53621.03620200001
2022-12-03,04:09:27.000,337,11059781,12645,0,1670040566,13145.404024679992,82.88571441000386,53620.98030504
2022-12-03,04:09:31.000,337,11059830,12565,0,1670040570,13145.296243719997,82.82227224000235,53620.91742096001
2022-12-03,04:09:35.000,337,11059821,12885,0,1670040574,13145.181726449991,82.75883007000084,53620.861524
2022-12-03,04:09:39.000,337,11059849,12965,0,1670040578,13145.00658239,82.6671913800019,53620.7916528
2022-12-03,04:09:43.000,337,11059828,12685,0,1670040582,13144.710184749994,82.54030703999888,53620.58203920001
2022-12-03,04:09:47.000,337,11059822,12605,0,1670040586,13144.353160320003,82.47686487000465,53620.44928392
2022-12-03,04:09:51.000,337,11059839,12605,0,1670040590,13143.969190650001,82.483914000004,53620.41434832001
2022-12-03,04:09:55.000,337,11059858,12645,0,1670040594,13143.652584079995,82.54030703999888,53620.19774760001
2022-12-03,04:09:59.000,337,11059791,12765,0,1670040598,13143.511121569994,82.57555269000295,53620.07896656001
2022-12-03,04:10:03.000,337,11059837,12765,0,1670040602,13143.55827573999,82.60374921000039,53619.86236584001
2022-12-03,04:10:07.000,337,11059848,12765,0,1670040606,13143.713210869995,82.59670008000103,53619.80646888
2022-12-03,04:10:11.000,337,11059866,12805,0,1670040610,13143.854673379996,82.6178474699991,53619.76454616
2022-12-03,04:10:15.000,337,11059829,12445,0,1670040614,13144.204961499992,82.70948615999805,53619.72262344001
2022-12-03,04:10:19.000,337,11059824,12845,0,1670040618,13144.454204969988,82.80817398000363,53619.799481760005
2022-12-03,04:10:23.000,337,11059864,12765,0,1670040622,13144.629349029994,82.92800919000001,53619.83441736
2022-12-03,04:10:27.000,337,11059818,12965,0,1670040626,13144.770811539995,82.99145136000152,53619.85537872
2022-12-03,04:10:31.000,337,11059814,12725,0,1670040630,13144.87859249999,83.0125987499996,53619.92524992
2022-12-03,04:10:35.000,337,11059848,12765,0,1670040634,13144.95942821999,82.99145136000152,53620.05101808
2022-12-03,04:10:39.000,337,11059816,12565,0,1670040638,13145.02005500999,83.09013917999982,53620.085953680005
2022-12-03,04:10:43.000,337,11059813,13045,0,1670040642,13145.06720918,83.20997439000348,53620.21870896
2022-12-03,04:10:47.000,337,11059814,12645,0,1670040646,13145.174990139996,83.21702352000284,53620.302554400005
2022-12-03,04:10:51.000,337,11059823,12765,0,1670040650,13145.309716340002,83.259318299999,53620.36543848001
2022-12-03,04:10:55.000,337,11059818,12645,0,1670040654,13145.579168739998,83.259318299999,53620.45627104
2022-12-03,04:10:59.000,337,11059837,12565,0,1670040658,13145.781258039999,83.20292526000412,53620.50518088
2022-12-03,04:11:03.000,337,11059814,12765,0,1670040662,13145.740840179998,83.16767961000005,53620.46325816001
2022-12-03,04:11:07.000,337,11059793,12605,0,1670040666,13145.774521729989,83.17472873999941,53620.59601344
2022-12-03,04:11:11.000,337,11059838,12965,0,1670040670,13145.633059219988,83.20292526000412,53620.707807360006
2022-12-03,04:11:15.000,337,11059802,12805,0,1670040674,13145.538750879998,83.24522004000028,53620.74973008001
2022-12-03,04:11:19.000,337,11059863,12765,0,1670040678,13145.417497299997,83.26636742999835,53620.7217816
2022-12-03,04:11:23.000,337,11059857,12805,0,1670040682,13145.370343130002,83.29456395000307,53620.83357552
2022-12-03,04:11:27.000,337,11059870,12805,0,1670040686,13145.249089550001,83.36505525000393,53620.7916528
2022-12-03,04:11:31.000,337,11059811,12805,0,1670040690,13145.174990139996,83.40735003000009,53620.7916528
2022-12-03,04:11:35.000,337,11059812,12845,0,1670040694,13145.12783597,83.3721043800033,53620.756717200005
2022-12-03,04:11:39.000,337,11059816,12885,0,1670040698,13145.06720918,83.38620264000201,53620.69383312
2022-12-03,04:11:43.000,337,11059830,12805,0,1670040702,13144.98637346,83.28751482000371,53620.589026320005
2022-12-03,04:11:47.000,337,11059839,12565,0,1670040706,13144.86511988,83.27341655999771,53620.49819376
2022-12-03,04:11:51.000,337,11059837,12845,0,1670040710,13144.791020469995,83.31571134000114,53620.56806496
2022-12-03,04:11:55.000,337,11059814,12845,0,1670040714,13144.642821649999,83.3721043800033,53620.45627104
2022-12-03,04:11:59.000,337,11059803,12645,0,1670040718,13144.454204969988,83.36505525000393,53620.38639984
2022-12-03,04:12:03.000,337,11059813,12645,0,1670040722,13144.285797219993,83.46374307000224,53620.34447712001
2022-12-03,04:12:07.000,337,11059825,12765,0,1670040726,13144.043290059992,83.57652914999926,53620.22569608001
2022-12-03,04:12:11.000,337,11059805,12685,0,1670040730,13143.82772814,83.71046262000164,53620.07197944
2022-12-03,04:12:15.000,337,11059852,12725,0,1670040734,13143.71994717999,83.85849435000273,53619.97415976
2022-12-03,04:12:19.000,337,11059815,12965,0,1670040738,13143.753628729995,83.99947695000446,53619.869352960006
2022-12-03,04:12:23.000,337,11059847,12645,0,1670040742,13143.78057396999,84.07701738000469,53619.638778
2022-12-03,04:12:27.000,337,11059818,12725,0,1670040746,13143.84793707,84.14750867999828,53619.52698408001
2022-12-03,04:12:31.000,337,11059870,12565,0,1670040750,13143.915300169996,84.22504910999851,53619.38025456
2022-12-03,04:12:35.000,337,11059805,12445,0,1670040754,13144.103916849992,84.34488432000217,53619.415190160005
2022-12-03,04:12:39.000,337,11059828,12685,0,1670040758,13144.326215079993,84.4858669200039,53619.2544864
2022-12-03,04:12:43.000,337,11059857,12805,0,1670040762,13144.65629426999,84.54930908999813,53619.33833184001
2022-12-03,04:12:47.000,337,11059856,12885,0,1670040766,13145.013318699996,84.49996518000262,53619.296409120005
2022-12-03,04:12:51.000,337,11059832,12525,0,1670040770,13145.235616929996,84.42242475000239,53619.27544776
2022-12-03,04:12:55.000,337,11059824,12685,0,1670040774,13145.323188959992,84.40832649000367,53619.345318960004
2022-12-03,04:12:59.000,337,11059785,12685,0,1670040778,13145.269298480001,84.34488432000217,53619.33134472
2022-12-03,04:13:03.000,337,11059883,12685,0,1670040782,13145.04026393999,84.31668780000473,53619.114744
2022-12-03,04:13:07.000,337,11059822,12685,0,1670040786,13144.98637346,84.31668780000473,53619.03788568
2022-12-03,04:13:11.000,337,11059797,12845,0,1670040790,13145.161517519991,84.3096386699981,53619.09378264
2022-12-03,04:13:15.000,337,11059820,12725,0,1670040794,13145.336661579997,84.3096386699981,53619.01692432
2022-12-03,04:13:19.000,337,11059866,12605,0,1670040798,13145.505069329993,84.42242475000239,53619.06583416
2022-12-03,04:13:23.000,337,11059840,12725,0,1670040802,13145.558959809998,84.50701431000198,53619.13570536
2022-12-03,04:13:27.000,337,11059795,12925,0,1670040806,13145.532014570003,84.52816170000006,53619.23352504
2022-12-03,04:13:31.000,337,11059802,12805,0,1670040810,13145.619586599998,84.60570213000028,53619.22653792
2022-12-03,04:13:35.000,337,11059814,12525,0,1670040814,13145.646531839993,84.64799691000371,53619.22653792
2022-12-03,04:13:39.000,337,11059850,12925,0,1670040818,13145.666740769993,84.81012690000352,53619.296409120005
2022-12-03,04:13:43.000,337,11059807,12925,0,1670040822,13145.639795529998,84.95110949999798,53619.24051216001
2022-12-03,04:13:47.000,337,11059839,12725,0,1670040826,13145.734103869989,85.06389558000228,53619.296409120005
2022-12-03,04:13:51.000,337,11059792,12725,0,1670040830,13145.862093759999,85.12733775000379,53619.31737048001
2022-12-03,04:13:55.000,337,11059851,12805,0,1670040834,13146.01702888999,85.25422208999953,53619.366280320006
2022-12-03,04:13:59.000,337,11059833,12765,0,1670040838,13146.25953604999,85.26127121999889,53619.47807424001
2022-12-03,04:14:03.000,337,11059824,12565,0,1670040842,13146.663714649992,85.30356600000232,53619.72961056
2022-12-03,04:14:07.000,337,11059822,12765,0,1670040846,13146.811913469988,85.35290990999783,53619.87634008
2022-12-03,04:14:11.000,337,11059804,12725,0,1670040850,13146.926430739994,85.39520469000126,53620.016082480004
2022-12-03,04:14:15.000,337,11059858,13045,0,1670040854,13146.960112289999,85.38110643000255,53620.22569608001
2022-12-03,04:14:19.000,337,11059845,12725,0,1670040858,13146.980321219999,85.46569599000213,53620.28159304
2022-12-03,04:14:23.000,337,11059855,12445,0,1670040862,13147.05442062999,85.44454860000405,53620.40037408
2022-12-03,04:14:27.000,337,11059787,12885,0,1670040866,13147.000530149999,85.45159773000341,53620.372425600006
2022-12-03,04:14:31.000,337,11059814,12685,0,1670040870,13147.020739079999,85.59258032999787,53620.53312936001
2022-12-03,04:14:35.000,337,11059831,12645,0,1670040874,13146.993793839989,85.7829068400024,53620.55409072
2022-12-03,04:14:39.000,337,11059845,12645,0,1670040878,13147.14199266,86.00847900000372,53620.74274296
2022-12-03,04:14:43.000,337,11059846,12685,0,1670040882,13147.411445059995,86.17765812000289,53620.82658840001
2022-12-03,04:14:47.000,337,11059808,12765,0,1670040886,13147.795414729997,86.26224768000247,53620.9313952
2022-12-03,04:14:51.000,337,11059796,12845,0,1670040890,13148.300637979999,86.3750337599995,53621.11306032001
2022-12-03,04:14:55.000,337,11059860,12685,0,1670040894,13148.69808026999,86.38913201999821,53621.27376408
2022-12-03,04:14:59.000,337,11059865,12565,0,1670040898,13148.987741600002,86.38208288999886,53621.44145496
2022-12-03,04:15:03.000,337,11059800,12605,0,1670040902,13149.102258869993,86.4737215799978,53621.66504280001
2022-12-03,04:15:07.000,337,11059847,12445,0,1670040906,13149.108995180002,86.50896723000187,53621.74888824
2022-12-03,04:15:11.000,337,11059819,12885,0,1670040910,13149.183094589993,86.53716374999931,53621.90260488001
2022-12-03,04:15:15.000,337,11059815,12725,0,1670040914,13149.156149349998,86.49486897000315,53621.93754048
2022-12-03,04:15:19.000,337,11059856,12885,0,1670040918,13149.082049939992,86.51601636000123,53622.00741168
2022-12-03,04:15:23.000,337,11059804,12645,0,1670040922,13148.967532670002,86.45962331999908,53622.098244240005
2022-12-03,04:15:27.000,337,11059825,12845,0,1670040926,13148.933851119997,86.438475930001,53622.09125712001
2022-12-03,04:15:31.000,337,11059808,12765,0,1670040930,13148.906905880001,86.36798463000014,53622.05632152
2022-12-03,04:15:35.000,337,11059858,12645,0,1670040934,13148.76544337,86.38208288999886,53622.17510256
2022-12-03,04:15:37.000,337,11059848,12805,0,1670040936,13148.59703561999,86.38913201999821,53622.04234728001
2022-12-03,04:15:40.000,337,11059792,12445,0,1670040939,13148.280429049999,86.43142680000165,53621.9445276
2022-12-03,04:15:44.000,337,11059860,12645,0,1670040943,13148.004240339993,86.50896723000187,53621.84670792
2022-12-03,04:15:48.000,337,11059818,12645,0,1670040947,13147.856041519997,86.59355679000146,53621.74190112
2022-12-03,04:15:52.000,337,11059820,12605,0,1670040951,13147.909932000002,86.67814635000104,53621.713952640006
2022-12-03,04:15:56.000,337,11059849,12645,0,1670040955,13147.909932000002,86.74158852000255,53621.65106856
2022-12-03,04:16:00.000,337,11059809,12605,0,1670040959,13148.037921889998,86.84732547000021,53621.692991280004
2022-12-03,04:16:04.000,337,11059870,13045,0,1670040963,13148.118757609998,86.98125894000259,53621.68600416001
2022-12-03,04:16:08.000,337,11059790,12885,0,1670040967,13148.199593329999,87.03765198000474,53621.66504280001
2022-12-03,04:16:12.000,337,11059832,12765,0,1670040971,13148.31411059999,87.02355371999874,53621.658055679996
2022-12-03,04:16:16.000,337,11059870,12725,0,1670040975,13148.31411059999,87.07289763000153,53621.70696552001
2022-12-03,04:16:20.000,337,11059838,12645,0,1670040979,13148.226538569994,87.17158544999984,53621.67901704
2022-12-03,04:16:24.000,337,11059788,12645,0,1670040983,13148.138966539998,87.36191196000436,53621.57421024
2022-12-03,04:16:28.000,337,11059791,12925,0,1670040987,13148.118757609998,87.3901084800018,53621.60215872
2022-12-03,04:16:32.000,337,11059798,12765,0,1670040991,13148.132230229989,87.39715761000116,53621.525300400004
2022-12-03,04:16:36.000,337,11059820,12725,0,1670040995,13148.213065949989,87.2914206600035,53621.4554292
2022-12-03,04:16:40.000,337,11059869,12885,0,1670040999,13148.152439159989,87.19978197000455,53621.4554292
2022-12-03,04:16:44.000,337,11059826,12845,0,1670041003,13148.017712959998,87.16453632000048,53621.30171256001
2022-12-03,04:16:48.000,337,11059811,12645,0,1670041007,13147.802151039992,87.16453632000048,53621.25280272001
2022-12-03,04:16:52.000,337,11059821,12645,0,1670041011,13147.674161149997,87.12929067000368,53621.08511184001
2022-12-03,04:16:56.000,337,11059824,12805,0,1670041015,13147.47880815999,87.0306028499981,53620.86851112001
2022-12-03,04:17:00.000,337,11059791,12805,0,1670041019,13147.11504741999,86.88257112000429,53620.62396192
2022-12-03,04:17:04.000,337,11059889,12925,0,1670041023,13146.805177159993,86.81912895000278,53620.41434832001
2022-12-03,04:17:08.000,337,11059868,12885,0,1670041027,13146.461625349992,86.71339199999784,53620.06499232
2022-12-03,04:17:12.000,337,11059817,12485,0,1670041031,13146.21911818999,86.69224460999976,53619.90428856
2022-12-03,04:17:16.000,337,11059838,12565,0,1670041035,13145.969874719995,86.63585157000489,53619.65275224001
2022-12-03,04:17:20.000,337,11059818,12725,0,1670041039,13145.85535744999,86.57945853000274,53619.5689068
2022-12-03,04:17:24.000,337,11059791,12965,0,1670041043,13145.727367559994,86.55831114000466,53619.296409120005
2022-12-03,04:17:28.000,337,11059838,12725,0,1670041047,13145.532014570003,86.52306549000059,53619.10775688
2022-12-03,04:17:32.000,337,11059801,12725,0,1670041051,13145.390552060002,86.57240940000338,53618.8701948
2022-12-03,04:17:36.000,337,11059824,12685,0,1670041055,13145.302980029992,86.55831114000466,53618.64660696001
2022-12-03,04:17:40.000,337,11059863,12765,0,1670041059,13145.073945489996,86.43142680000165,53618.26231536001
2022-12-03,04:17:44.000,337,11059838,12725,0,1670041063,13145.06720918,86.38208288999886,53618.15750856
2022-12-03,04:17:48.000,337,11059790,12605,0,1670041067,13144.99984607999,86.3397881100027,53617.89898512001
2022-12-03,04:17:52.000,337,11059859,12765,0,1670041071,13144.993109769995,86.38208288999886,53617.80815256001
2022-12-03,04:17:56.000,337,11059812,12805,0,1670041075,13144.871856189995,86.52306549000059,53617.58456472
2022-12-03,04:18:00.000,337,11059822,12725,0,1670041079,13144.871856189995,86.62880243999825,53617.68238440001
2022-12-03,04:18:04.000,337,11059874,12685,0,1670041083,13144.76407523,86.79093242999807,53617.55661624
2022-12-03,04:18:08.000,337,11059830,12965,0,1670041087,13144.61587640999,86.88962025000365,53617.44482232001
2022-12-03,04:18:12.000,337,11059848,12525,0,1670041091,13144.474413899989,87.00945546000003,53617.30507992001
2022-12-03,04:18:16.000,337,11059849,12965,0,1670041095,13144.508095449994,87.09404501999961,53617.15136328
2022-12-03,04:18:20.000,337,11059807,12765,0,1670041099,13144.649557959994,87.15043806000176,53616.96271104001
2022-12-03,04:18:24.000,337,11059804,12485,0,1670041103,13144.831438329995,87.20683110000391,53616.78803304
2022-12-03,04:18:28.000,337,11059890,13005,0,1670041107,13145.188462760001,87.25617500999942,53616.80200728001
2022-12-03,04:18:32.000,337,11059813,12645,0,1670041111,13145.585905049993,87.28437153000414,53616.781045920005
2022-12-03,04:18:36.000,337,11059847,12885,0,1670041115,13146.050710439995,87.33371543999965,53616.9836724
2022-12-03,04:18:40.000,337,11059859,12965,0,1670041119,13146.23932711999,87.48174717000074,53617.06053072001
2022-12-03,04:18:44.000,337,11059780,12685,0,1670041123,13146.2258545,87.60863151000376,53617.17931176001
2022-12-03,04:18:48.000,337,11059864,12845,0,1670041127,13146.111337229995,87.69322107000335,53617.165337520004
2022-12-03,04:18:52.000,337,11059825,12725,0,1670041131,13146.131546159995,87.68617194000399,53617.13738904001
2022-12-03,04:18:56.000,337,11059829,12685,0,1670041135,13146.273008669996,87.65092628999992,53617.21424736
2022-12-03,04:19:00.000,337,11059808,12925,0,1670041139,13146.394262249996,87.65092628999992,53617.15835040001
2022-12-03,04:19:04.000,337,11059834,12725,0,1670041143,13146.623296789992,87.64387716000056,53617.22123448
2022-12-03,04:19:08.000,337,11059864,12725,0,1670041147,13146.845595019993,87.77781063000293,53617.333028400004
2022-12-03,04:19:12.000,337,11059865,12565,0,1670041151,13147.081365869999,87.89764583999931,53617.46578368001
2022-12-03,04:19:16.000,337,11059824,12605,0,1670041155,13147.26324624,88.07387408999784,53617.5077064
2022-12-03,04:19:20.000,337,11059853,12725,0,1670041159,13147.573116499996,88.18666017000214,53617.71732
2022-12-03,04:19:24.000,337,11059781,12605,0,1670041163,13147.916668309997,88.22190581999894,53617.87802376001
2022-12-03,04:19:28.000,337,11059843,12805,0,1670041167,13148.179384399999,88.30649537999852,53618.03872752
2022-12-03,04:19:32.000,337,11059830,12885,0,1670041171,13148.41515524999,88.32764277000388,53618.17846992
2022-12-03,04:19:36.000,337,11059813,12765,0,1670041175,13148.61724454999,88.39813407000474,53618.38109640001
2022-12-03,04:19:40.000,337,11059801,12645,0,1670041179,13148.819333849991,88.36993755000003,53618.49289032
2022-12-03,04:19:44.000,337,11059796,12805,0,1670041183,13149.135940419997,88.39813407000474,53618.63263272
2022-12-03,04:19:48.000,337,11059788,13045,0,1670041187,13149.56032795,88.4404288500009,53618.863207680006
2022-12-03,04:19:52.000,337,11059878,12965,0,1670041191,13149.977979169991,88.4756744999977,53619.10775688
2022-12-03,04:19:56.000,337,11059822,12965,0,1670041195,13150.395630389998,88.54616579999856,53619.3243576
2022-12-03,04:20:00.000,337,11059840,12445,0,1670041199,13150.77960006,88.60255884000071,53619.72961056
2022-12-03,04:20:04.000,337,11059837,12965,0,1670041203,13150.968216739995,88.72239405000437,53620.016082480004
2022-12-03,04:20:08.000,337,11059824,12845,0,1670041207,13151.16356973,88.76468883000052,53620.28858016
2022-12-03,04:20:12.000,337,11059802,12725,0,1670041211,13151.278086999992,88.79288534999796,53620.540116480006
2022-12-03,04:20:16.000,337,11059861,13205,0,1670041215,13151.358922719992,88.7999344800046,53620.77767856001
2022-12-03,04:20:20.000,337,11059804,12605,0,1670041219,13151.331977479997,88.84222926000075,53620.88947248
2022-12-03,04:20:24.000,337,11059811,12805,0,1670041223,13151.466703680002,88.99026099000184,53621.08511184001
2022-12-03,04:20:28.000,337,11059837,12885,0,1670041227,13151.749628699989,89.06780142000207,53621.29472544
2022-12-03,04:20:32.000,337,11059807,12965,0,1670041231,13152.046026339995,89.22288228000252,53621.6301072
2022-12-03,04:20:36.000,337,11059851,12605,0,1670041235,13152.34242398,89.36386488000426,53621.74888824
2022-12-03,04:20:40.000,337,11059813,12965,0,1670041239,13152.733129959997,89.54714226000215,53622.09125712001
2022-12-03,04:20:44.000,337,11059815,12805,0,1670041243,13153.069945459989,89.64583008000045,53622.32183208
2022-12-03,04:20:48.000,337,11059821,12685,0,1670041247,13153.35287047999,89.74451789999875,53622.608304
2022-12-03,04:20:52.000,337,11059849,12685,0,1670041251,13153.588641329996,89.84320572000433,53622.85984032001
2022-12-03,04:20:56.000,337,11059784,12685,0,1670041255,13153.777258009992,89.92779528000392,53623.09041528
2022-12-03,04:21:00.000,337,11059844,12845,0,1670041259,13153.885038970002,90.06877787999838,53623.2371448
2022-12-03,04:21:04.000,337,11059810,12685,0,1670041263,13154.147755059988,90.08992527000373,53623.53060384001
2022-12-03,04:21:08.000,337,11059847,12765,0,1670041267,13154.484570559995,89.99828658000479,53623.754191680004
2022-12-03,04:21:12.000,337,11059802,13045,0,1670041271,13154.915694399991,89.86435311000241,53624.110534800006
2022-12-03,04:21:16.000,337,11059828,12725,0,1670041275,13155.124520010002,89.76566529000411,53624.33412264
2022-12-03,04:21:20.000,337,11059793,12605,0,1670041279,13155.340081929993,89.68107573000452,53624.64854304
2022-12-03,04:21:24.000,337,11059827,12685,0,1670041283,13155.407445029989,89.70927225000196,53624.86514376
2022-12-03,04:21:28.000,337,11059785,12805,0,1670041287,13155.54890753999,89.7022231200026,53625.03283464
2022-12-03,04:21:32.000,337,11059816,12805,0,1670041291,13155.663424809994,89.68107573000452,53625.24244824
2022-12-03,04:21:36.000,337,11059858,12605,0,1670041295,13155.81835994,89.61058443000366,53625.41712624
2022-12-03,04:21:40.000,337,11059812,12885,0,1670041299,13155.865514109995,89.51189660999808,53625.53590728
2022-12-03,04:21:44.000,337,11059834,12685,0,1670041303,13156.027185549996,89.31452097000147,53625.6826368
2022-12-03,04:21:48.000,337,11059854,12685,0,1670041307,13156.209065919997,89.25812792999932,53625.86430192
2022-12-03,04:21:52.000,337,11059807,12605,0,1670041311,13156.485254630003,89.11009619999822,53626.03897992
2022-12-03,04:21:56.000,337,11059843,12645,0,1670041315,13156.78838857999,89.01140837999992,53626.12981248
2022-12-03,04:22:00.000,337,11059829,12605,0,1670041319,13157.09825884,88.89157317000354,53626.46519424
2022-12-03,04:22:04.000,337,11059798,12605,0,1670041323,13157.367711239996,88.87042577999819,53626.61891088001
2022-12-03,04:22:08.000,337,11059876,13005,0,1670041327,13157.529382679997,88.86337664999883,53626.8704472
2022-12-03,04:22:12.000,337,11059826,12605,0,1670041331,13157.603482090002,88.95501533999777,53627.080060800006
2022-12-03,04:22:16.000,337,11059798,12605,0,1670041335,13157.502437440002,89.04665403000399,53627.19185472
2022-12-03,04:22:20.000,337,11059805,12765,0,1670041339,13157.212776109991,89.10304706999887,53627.14993200001
2022-12-03,04:22:24.000,337,11059775,12765,0,1670041343,13156.99047787999,88.9620644700044,53627.15691912
2022-12-03,04:22:28.000,337,11059849,12605,0,1670041347,13156.741234409994,88.72944318000373,53627.08704792
2022-12-03,04:22:32.000,337,11059770,12645,0,1670041351,13156.572826659998,88.4756744999977,53627.059099440005
2022-12-03,04:22:36.000,337,11059807,12645,0,1670041355,13156.209065919997,88.2289549499983,53626.92634416
2022-12-03,04:22:40.000,337,11059825,12725,0,1670041359,13155.8587778,88.03157931000169,53626.76564040001
2022-12-03,04:22:44.000,337,11059779,12325,0,1670041363,13155.400708719993,87.98928452999826,53626.46519424
2022-12-03,04:22:48.000,337,11059847,12805,0,1670041367,13154.902221780001,87.85535106000316,53626.18570944
2022-12-03,04:22:52.000,337,11059860,12685,0,1670041371,13154.43741639,87.74256497999886,53625.80141784
2022-12-03,04:22:56.000,337,11059815,12765,0,1670041375,13153.972610999997,87.6368280300012,53625.44507472001
2022-12-03,04:23:00.000,337,11059802,12845,0,1670041379,13153.44044251,87.40420674000052,53624.85815664
2022-12-03,04:23:04.000,337,11059826,12525,0,1670041383,13152.941955569993,87.06584850000218,53624.38303248
2022-12-03,04:23:08.000,337,11059805,12765,0,1670041387,13152.504095420001,86.67109722000168,53623.85899848
2022-12-03,04:23:12.000,337,11059817,12325,0,1670041391,13152.03255371999,86.23405115999776,53623.31400312001
2022-12-03,04:23:16.000,337,11059807,12965,0,1670041395,13151.648584049988,85.89569291999942,53622.769007760005
2022-12-03,04:23:20.000,337,11059835,12685,0,1670041399,13151.251141759996,85.6348751100013,53622.25196088
2022-12-03,04:23:24.000,337,11059777,12685,0,1670041403,13150.867172089995,85.35290990999783,53621.72792688
2022-12-03,04:23:28.000,337,11059858,12605,0,1670041407,13150.402366699993,85.14143601000251,53621.20389288001
2022-12-03,04:23:32.000,337,11059807,12605,0,1670041411,13150.011660719996,85.05684645000292,53620.62396192
2022-12-03,04:23:36.000,337,11059803,12605,0,1670041415,13149.75568093999,84.96520776000398,53620.11390216
2022-12-03,04:24:19.000,337,11059818,12725,0,1670041458,13149.72199939,83.98537868999847,53616.62732928001
2022-12-03,04:24:23.000,337,11059838,12885,0,1670041462,13150.186804780002,84.04177173000062,53616.52252248
2022-12-03,04:24:27.000,337,11059815,12805,0,1670041466,13150.584247069994,84.07701738000469,53616.62034216
2022-12-03,04:24:31.000,337,11059849,12805,0,1670041470,13150.82001792,84.21095084999979,53616.77405880001
2022-12-03,04:24:35.000,337,11059876,12765,0,1670041474,13151.109679249996,84.32373693000409,53616.89283984001
2022-12-03,04:24:39.000,337,11059835,12765,0,1670041478,13151.540803089993,84.3730808399996,53617.01162088001
2022-12-03,04:24:43.000,337,11059779,12885,0,1670041482,13152.187488849995,84.35193345000152,53617.13040192001
2022-12-03,04:24:47.000,337,11059842,12565,0,1670041486,13152.962164499993,84.34488432000217,53617.42386096001
2022-12-03,04:24:51.000,337,11059827,12645,0,1670041490,13153.669477049996,84.32373693000409,53617.69635864
2022-12-03,04:24:55.000,337,11059866,12485,0,1670041494,13154.221854469994,84.28849128000002,53618.03872752
2022-12-03,04:24:59.000,337,11059805,12765,0,1670041498,13154.45088900999,84.34488432000217,53618.33218656001
2022-12-03,04:25:03.000,337,11059801,12485,0,1670041502,13154.59908783,84.43652301000111,53618.576735760005
2022-12-03,04:25:07.000,337,11059814,12725,0,1670041506,13154.67318723999,84.54930908999813,53618.793336480005
2022-12-03,04:25:11.000,337,11059800,12685,0,1670041510,13154.875276539991,84.51406344000134,53619.02391144001
2022-12-03,04:25:15.000,337,11059867,12645,0,1670041514,13155.111047389997,84.39422822999768,53619.26846064001
2022-12-03,04:25:19.000,337,11059833,12525,0,1670041518,13155.265982520003,84.36603171000024,53619.513009840004
2022-12-03,04:25:23.000,337,11059829,12605,0,1670041522,13155.279455139993,84.42947388000175,53619.66672648
2022-12-03,04:25:27.000,337,11059828,12805,0,1670041526,13155.373763479998,84.45767039999919,53619.81345600001
2022-12-03,04:25:31.000,337,11059862,12365,0,1670041530,13155.481544439994,84.38012996999896,53619.89730144
2022-12-03,04:25:35.000,337,11059821,12605,0,1670041534,13155.764469459995,84.21799997999915,53620.016082480004
2022-12-03,04:25:39.000,337,11059792,12765,0,1670041538,13156.047394479996,84.0276734700019,53620.037043840006
2022-12-03,04:25:43.000,337,11059777,12685,0,1670041542,13156.343792120002,83.83029782999802,53620.19774760001
2022-12-03,04:25:47.000,337,11059853,12525,0,1670041546,13156.714289169999,83.717511750001,53620.37941272
2022-12-03,04:25:51.000,337,11059818,12885,0,1670041550,13156.99047787999,83.55538176000118,53620.69383312
2022-12-03,04:25:55.000,337,11059818,12565,0,1670041554,13156.943323709995,83.5694800199999,53620.91043384
2022-12-03,04:25:59.000,337,11059859,12885,0,1670041558,13156.613244519998,83.64702045000013,53621.1060732
2022-12-03,04:26:03.000,337,11059834,12805,0,1670041562,13156.081076030001,83.6681678399982,53621.259789840005
2022-12-03,04:26:07.000,337,11059825,12605,0,1670041566,13155.784678389995,83.717511750001,53621.21786712
2022-12-03,04:26:11.000,337,11059804,12925,0,1670041570,13155.683633739995,83.61177480000333,53621.210880000006
2022-12-03,04:26:15.000,337,11059808,12645,0,1670041574,13155.663424809994,83.52013611000439,53621.14799592
2022-12-03,04:26:19.000,337,11059831,12445,0,1670041578,13155.67016111999,83.35095698999794,53621.12004744
2022-12-03,04:26:23.000,337,11059871,12805,0,1670041582,13155.602798019994,83.28751482000371,53621.06415048001
2022-12-03,04:26:27.000,337,11059814,12645,0,1670041586,13155.528698609989,83.30866221000178,53621.1060732
2022-12-03,04:26:31.000,337,11059829,12885,0,1670041590,13155.286191449988,83.48489046000032,53621.16895728
2022-12-03,04:26:35.000,337,11059826,12605,0,1670041594,13154.976321189992,83.80210131000058,53621.2458156
2022-12-03,04:26:39.000,337,11059872,12605,0,1670041598,13154.747286649996,84.09111564000341,53621.25280272001
2022-12-03,04:26:43.000,337,11059829,12725,0,1670041602,13154.666450929995,84.22504910999851,53621.23184136001
2022-12-03,04:26:47.000,337,11059830,12605,0,1670041606,13154.71360509999,84.3096386699981,53621.189918640004
2022-12-03,04:26:51.000,337,11059866,12925,0,1670041610,13154.76075927,84.31668780000473,53621.16197016001
2022-12-03,04:26:55.000,337,11059849,12645,0,1670041614,13154.706868789995,84.28144215000066,53621.06415048001
2022-12-03,04:26:59.000,337,11059852,12605,0,1670041618,13154.828122369996,84.16865607000364,53620.94536944001
2022-12-03,04:27:03.000,337,11059844,12565,0,1670041622,13154.983057500001,83.83029782999802,53620.76370432
2022-12-03,04:27:07.000,337,11059849,12765,0,1670041626,13155.367027169988,83.45669394000288,53620.76370432
2022-12-03,04:27:11.000,337,11059877,12605,0,1670041630,13155.6566885,83.16767961000005,53620.59601344
2022-12-03,04:27:15.000,337,11059780,12605,0,1670041634,13155.865514109995,82.96325484000408,53620.67287176
2022-12-03,04:27:19.000,337,11059850,12805,0,1670041638,13156.04065817,82.88571441000386,53620.71479448
2022-12-03,04:27:23.000,337,11059817,12565,0,1670041642,13155.966558759996,82.83637050000107,53620.67287176
2022-12-03,04:27:27.000,337,11059812,12925,0,1670041646,13155.95982245,82.6671913800019,53620.7217816
2022-12-03,04:27:31.000,337,11059839,12685,0,1670041650,13155.905931969995,82.53325790999952,53620.70082024001
2022-12-03,04:27:35.000,337,11059797,12925,0,1670041654,13155.83183255999,82.51211052000144,53620.60998768001
2022-12-03,04:27:39.000,337,11059890,12885,0,1670041658,13155.62974325999,82.51211052000144,53620.540116480006
2022-12-03,04:27:43.000,337,11059792,12645,0,1670041662,13155.488280749989,82.52620878000016,53620.49120664001
2022-12-03,04:27:47.000,337,11059856,12645,0,1670041666,13155.319872999993,82.62489659999846,53620.4772324
2022-12-03,04:27:51.000,337,11059818,12525,0,1670041670,13155.111047389997,82.74473181000212,53620.39338696001
2022-12-03,04:27:55.000,337,11059827,12485,0,1670041674,13154.774231889991,83.0125987499996,53620.21172184
2022-12-03,04:27:59.000,337,11059870,12805,0,1670041678,13154.524988419995,83.10423743999854,53620.12787640001
2022-12-03,04:28:03.000,337,11059867,13125,0,1670041682,13154.208381849989,83.19587613000476,53619.85537872
2022-12-03,04:28:07.000,337,11059828,12525,0,1670041686,13153.925456830002,83.28046569000435,53619.71563632
2022-12-03,04:28:11.000,337,11059768,12725,0,1670041690,13153.656004429991,83.3227604700005,53619.47807424001
2022-12-03,04:28:15.000,337,11059799,12605,0,1670041694,13153.31918893,83.40735003000009,53619.15666672
2022-12-03,04:28:19.000,337,11059822,12805,0,1670041698,13152.948691879988,83.56243089000054,53618.7304524
2022-12-03,04:28:23.000,337,11059849,12965,0,1670041702,13152.915010329998,83.50603784999839,53618.31122520001
2022-12-03,04:28:27.000,337,11059834,12645,0,1670041706,13152.968900809989,83.28751482000371,53617.905972240005
2022-12-03,04:28:31.000,337,11059791,12445,0,1670041710,13153.083418079994,82.93505831999937,53617.38892536
2022-12-03,04:28:35.000,337,11059788,12725,0,1670041714,13153.19119903999,82.50506139000208,53616.83694288
2022-12-03,04:28:39.000,337,11059810,12645,0,1670041718,13153.48086037,81.99752403000457,53616.33387024
2022-12-03,04:28:43.000,337,11059819,12805,0,1670041722,13153.62232288,81.37720059000276,53615.78188776
2022-12-03,04:28:47.000,337,11059823,12605,0,1670041726,13153.615586569991,80.75687715000095,53615.14605984001
2022-12-03,04:28:51.000,337,11059840,13005,0,1670041730,13153.548223469996,80.24933979000343,53614.5381804
2022-12-03,04:28:55.000,337,11059799,12645,0,1670041734,13153.366343099995,79.82639198999823,53613.88837824
2022-12-03,04:28:59.000,337,11059845,12725,0,1670041738,13153.090154389989,79.53737766000268,53613.22460184
2022-12-03,04:29:03.000,337,11059838,12725,0,1670041742,13152.685975790002,79.27655985000456,53612.43505728001
2022-12-03,04:29:07.000,337,11059836,12485,0,1670041746,13152.571458519997,79.1567246400009,53611.80621648
2022-12-03,04:29:11.000,337,11059820,12725,0,1670041750,13152.24137933,78.9452507399983,53611.16340144
2022-12-03,04:29:15.000,337,11059844,12765,0,1670041754,13152.11338943999,78.76197336000041,53610.54853488001
2022-12-03,04:29:19.000,337,11059817,12765,0,1670041758,13151.904563829994,78.68443293000018,53610.11533344001
2022-12-03,04:29:23.000,337,11059816,12565,0,1670041762,13151.446494750002,78.79016987999785,53609.59828656
2022-12-03,04:29:27.000,337,11059822,12805,0,1670041766,13150.75939113,78.76902248999977,53609.08123968001
2022-12-03,04:29:31.000,337,11059834,12445,0,1670041770,13150.213750019997,78.54345032999845,53608.45938600001
2022-12-03,04:29:35.000,337,11059767,12605,0,1670041774,13149.98471548,78.1064042700018,53607.80958384
2022-12-03,04:29:39.000,337,11059889,12765,0,1670041778,13150.159859539992,77.63411256000109,53607.18074304
2022-12-03,04:29:43.000,337,11059834,12605,0,1670041782,13150.382157769993,76.85165912999946,53606.6776704
2022-12-03,04:29:47.000,337,11059824,12565,0,1670041786,13150.395630389998,76.21018829999957,53606.27241744
2022-12-03,04:29:51.000,337,11059843,12805,0,1670041790,13150.180068469992,75.75904398000421,53605.81126752
2022-12-03,04:29:55.000,337,11059831,12605,0,1670041794,13149.71526307999,75.41363660999923,53605.25229792001
2022-12-03,04:29:59.000,337,11059830,12605,0,1670041798,13148.947323740002,75.29380140000285,53604.67236696001
2022-12-03,04:30:03.000,337,11059832,12605,0,1670041802,13147.728051630002,75.0259344599981,53603.93173224001
2022-12-03,04:30:07.000,337,11059860,12525,0,1670041806,13146.495306899997,74.89905012000236,53603.08629072
2022-12-03,04:30:11.000,337,11059842,12685,0,1670041810,13145.329925270002,74.9272466399998,53602.19892648
2022-12-03,04:30:15.000,337,11059796,12645,0,1670041814,13144.137598399997,74.99773794000066,53601.29758800001
2022-12-03,04:30:19.000,337,11059838,12685,0,1670041818,13142.958744149997,75.32904704999964,53600.417210880005
2022-12-03,04:30:23.000,337,11059849,12565,0,1670041822,13141.847252999993,75.88592831999995,53599.592730719996
2022-12-03,04:30:27.000,337,11059823,12645,0,1670041826,13140.836806499989,76.40756394000346,53598.810173280006
2022-12-03,04:30:31.000,337,11059841,12605,0,1670041830,13139.853305239994,76.70362739999837,53597.978706
2022-12-03,04:30:35.000,337,11059866,12285,0,1670041834,13138.99105756,76.9432978199984,53597.20313568001
2022-12-03,04:30:39.000,337,11059853,12565,0,1670041838,13138.310690249993,76.97854347000248,53596.48346232001
2022-12-03,04:30:43.000,337,11059787,12725,0,1670041842,13137.58316876999,76.85870825999882,53595.721866240005
2022-12-03,04:30:47.000,337,11059834,12965,0,1670041846,13137.098154449988,76.63313610000478,53594.9393088
2022-12-03,04:30:51.000,337,11059864,12965,0,1670041850,13136.734393710001,76.42871133000153,53594.163738480005
2022-12-03,04:30:55.000,337,11059829,12805,0,1670041854,13136.397578209995,76.07625483000447,53593.48598784001
2022-12-03,04:30:59.000,337,11059839,12565,0,1670041858,13136.040553779989,75.53347182000289,53592.78028872
2022-12-03,04:31:03.000,337,11059808,12485,0,1670041862,13135.798046620002,74.83560795000085,53592.13747368
2022-12-03,04:31:07.000,337,11059805,12685,0,1670041866,13135.14462454999,74.09544930000266,53591.42478744001
2022-12-03,04:31:11.000,337,11059812,12725,0,1670041870,13134.369948899992,73.22840631000145,53590.761011040006
2022-12-03,04:31:15.000,337,11059817,13125,0,1670041874,13133.77041731,72.14988942000491,53589.95749224
2022-12-03,04:31:19.000,337,11059828,12965,0,1670041878,13133.191094649992,70.7894073300049,53589.202883280006
2022-12-03,04:31:23.000,337,11059851,12645,0,1670041882,13132.638717229995,69.4148269799989,53588.42731296
2022-12-03,04:31:27.000,337,11059836,12685,0,1670041886,13132.77344343,68.39975226000388,53587.64475552001
2022-12-03,04:31:31.000,337,11059843,12685,0,1670041890,13132.88796069999,67.6102497000029,53587.14168288001
2022-12-03,04:31:35.000,337,11059827,12805,0,1670041894,13132.840806529995,66.95468061000429,53586.70848144001
2022-12-03,04:31:39.000,337,11059871,12765,0,1670041898,13132.84754283999,66.53173280999908,53586.38707392
2022-12-03,04:31:43.000,337,11059807,12645,0,1670041902,13133.164149409997,66.05944109999837,53586.14951184
2022-12-03,04:31:47.000,337,11059850,12605,0,1670041906,13132.93511487,65.84796720000304,53586.07265352
2022-12-03,04:31:51.000,337,11059871,12605,0,1670041910,13132.180648150003,65.8902619799992,53585.828104320004
2022-12-03,04:31:55.000,337,11059811,12645,0,1670041914,13131.621534419995,66.18632544000138,53585.80015584001
2022-12-03,04:31:59.000,337,11059845,12765,0,1670041918,13130.941167110002,66.61632236999867,53585.56958088
2022-12-03,04:32:03.000,337,11059774,12725,0,1670041922,13130.42920754999,66.98287713000173,53585.443812720005
2022-12-03,04:32:07.000,337,11059808,12645,0,1670041926,13130.321426589995,66.87714018000406,53585.33900592001
2022-12-03,04:32:11.000,337,11059848,12525,0,1670041930,13130.23385456,66.50353629000165,53585.15035368001
2022-12-03,04:32:15.000,337,11059835,12805,0,1670041934,13130.12607359999,66.15812892000395,53585.05253400001
2022-12-03,04:35:22.000,337,11059857,12685,0,1670042121,13132.018976710002,63.846014280003146,53584.221066720005
2022-12-03,04:35:23.000,337,11059831,12605,0,1670042122,13131.621534419995,63.846014280003146,53584.09529856001
2022-12-03,04:35:24.000,337,11059826,12685,0,1670042123,13131.318400469994,63.810768629999075,53583.9695304
2022-12-03,04:35:25.000,337,11059852,12565,0,1670042124,13131.082629619988,63.846014280003146,53583.9695304
2022-12-03,04:35:26.000,337,11059857,12565,0,1670042125,13130.752550429992,63.8883090599993,53583.90664632001
2022-12-03,04:35:27.000,337,11059860,12645,0,1670042126,13130.49657065,63.94470210000145,53583.78786528001
2022-12-03,04:35:28.000,337,11059846,12565,0,1670042127,13130.21364563,63.96584948999953,53583.69703272
2022-12-03,04:35:29.000,337,11059818,12725,0,1670042128,13129.903775369989,64.00814427000296,53583.63414864
2022-12-03,04:35:30.000,337,11059817,12485,0,1670042129,13129.647795589997,64.08568470000318,53583.52934184
2022-12-03,04:35:31.000,337,11059831,12645,0,1670042130,13129.472651529992,64.14207773999806,53583.46645776
2022-12-03,04:35:32.000,337,11059791,12605,0,1670042131,13129.310980089991,64.22666729999764,53583.41754792
2022-12-03,04:35:33.000,337,11059823,12845,0,1670042132,13129.1156271,64.26896208000107,53583.35466384001
2022-12-03,04:35:34.000,337,11059811,12885,0,1670042133,13128.879856249994,64.35355164000066,53583.18697296001
2022-12-03,04:35:35.000,337,11059830,12565,0,1670042134,13128.664294329988,64.41699381000217,53583.08915328001
2022-12-03,04:35:36.000,337,11059842,12645,0,1670042135,13128.516095509993,64.48043598000368,53583.047230560005
2022-12-03,04:35:37.000,337,11059877,12765,0,1670042136,13128.340951450002,64.50158337000175,53582.98434648
2022-12-03,04:35:38.000,337,11059818,12765,0,1670042137,13128.091707979991,64.55092728000454,53582.781720000006
2022-12-03,04:35:39.000,337,11059800,12525,0,1670042138,13127.943509159995,64.52977988999919,53582.711848800005
2022-12-03,04:35:40.000,337,11059863,12725,0,1670042139,13127.80878295999,64.53682901999855,53582.69088744
2022-12-03,04:35:41.000,337,11059829,12685,0,1670042140,13127.613429969999,64.54387814999791,53582.593067760004
2022-12-03,04:35:42.000,337,11059840,12645,0,1670042141,13127.505649009989,64.54387814999791,53582.432364
2022-12-03,04:35:43.000,337,11059829,12925,0,1670042142,13127.357450189993,64.48043598000368,53582.34153144
2022-12-03,04:35:44.000,337,11059853,12645,0,1670042143,13127.202515060002,64.41699381000217,53582.20178904001
2022-12-03,04:35:45.000,337,11059825,12645,0,1670042144,13127.141888270002,64.40994468000281,53582.110956480006
2022-12-03,04:35:46.000,337,11059805,12605,0,1670042145,13127.047579929997,64.33240425000258,53581.98518832001
2022-12-03,04:35:47.000,337,11059854,12485,0,1670042146,13127.074525169992,64.28306033999979,53582.00614968
2022-12-03,04:35:48.000,337,11059814,12765,0,1670042147,13126.966744209996,64.24076556000364,53581.88038152
2022-12-03,04:35:49.000,337,11059792,12925,0,1670042148,13126.973480519991,64.21961816999828,53581.803523200004
2022-12-03,04:35:50.000,337,11059826,12525,0,1670042149,13126.885908489996,64.16322513000341,53581.61487096
2022-12-03,04:35:51.000,337,11059846,12805,0,1670042150,13126.852226939991,64.15617600000405,53581.468141440004
2022-12-03,04:35:52.000,337,11059790,12645,0,1670042151,13126.81180907999,64.14207773999806,53581.42621872
2022-12-03,04:35:53.000,337,11059779,12605,0,1670042152,13126.784863839996,64.1350286099987,53581.39827024
2022-12-03,04:35:54.000,337,11059836,12685,0,1670042153,13126.643401329995,64.0997829600019,53581.24455360001
2022-12-03,04:35:55.000,337,11059893,12805,0,1670042154,13126.501938819994,64.11388122000062,53581.14673392001
2022-12-03,04:35:56.000,337,11059867,12685,0,1670042155,13126.306585829989,64.16322513000341,53581.104811200006
2022-12-03,04:35:57.000,337,11059846,12765,0,1670042156,13126.171859629998,64.1350286099987,53581.0000044
2022-12-03,04:35:58.000,337,11059829,13005,0,1670042157,13125.963034020002,64.1350286099987,53580.88122336
2022-12-03,04:35:59.000,337,11059828,12725,0,1670042158,13125.673372689991,64.1491268700047,53580.748468080004
2022-12-03,04:36:00.000,337,11059846,12685,0,1670042159,13125.41065659999,64.12797947999934,53580.629687040004
2022-12-03,04:36:01.000,337,11059879,12645,0,1670042160,13125.174885749999,64.04338991999975,53580.47597040001
2022-12-03,04:36:02.000,337,11059792,12285,0,1670042161,13124.925642280003,64.00814427000296,53580.32225376
2022-12-03,04:36:03.000,337,11059844,12725,0,1670042162,13124.683135120002,63.89535818999866,53580.27334392
2022-12-03,04:36:04.000,337,11059798,12445,0,1670042163,13124.501254750001,63.78257211000164,53580.18251136
2022-12-03,04:36:05.000,337,11059835,12565,0,1670042164,13124.29242913999,63.71208081000077,53580.04276896
2022-12-03,04:36:06.000,337,11059812,12725,0,1670042165,13124.016240429999,63.64863863999926,53579.8471296
2022-12-03,04:36:07.000,337,11059870,12685,0,1670042166,13123.726579099988,63.52880343000288,53579.65847736
2022-12-03,04:36:08.000,337,11059881,12805,0,1670042167,13123.598589209992,63.401919089999865,53579.574631920004
2022-12-03,04:36:09.000,337,11059841,12605,0,1670042168,13123.349345739996,63.31732953000028,53579.3929668
2022-12-03,04:36:10.000,337,11059855,12685,0,1670042169,13123.127047509995,63.12700302000303,53579.25322440001
2022-12-03,04:36:11.000,337,11059864,12565,0,1670042170,13122.904749279995,63.035364330004086,53579.02963656
2022-12-03,04:36:12.000,337,11059811,12645,0,1670042171,13122.722868909994,62.936676509998506,53578.91085552
2022-12-03,04:36:13.000,337,11059826,12685,0,1670042172,13122.500570679993,62.71110435000446,53578.736177520004
2022-12-03,04:36:14.000,337,11059862,12645,0,1670042173,13122.318690309992,62.60536739999952,53578.42874424
2022-12-03,04:36:15.000,337,11059888,12645,0,1670042174,13122.170491489996,62.45028653999907,53578.240092
2022-12-03,04:36:16.000,337,11059851,12725,0,1670042175,13121.97513849999,62.30930394000461,53578.02349128
2022-12-03,04:36:17.000,337,11059849,12565,0,1670042176,13121.89430277999,62.10487917000137,53577.93964584001
2022-12-03,04:36:18.000,337,11059823,12605,0,1670042177,13121.725895029995,61.9357000500022,53577.70208376001
2022-12-03,04:36:19.000,337,11059851,12645,0,1670042178,13121.544014659994,61.731275279998954,53577.47849592
2022-12-03,04:36:20.000,337,11059828,12885,0,1670042179,13121.449706319989,61.51980138000363,53577.28984368001
2022-12-03,04:36:21.000,337,11059869,12445,0,1670042180,13121.416024769998,61.39291704000061,53577.12215280001
2022-12-03,04:36:22.000,337,11059908,12645,0,1670042181,13121.314980119998,61.11095184000442,53576.93350056001
2022-12-03,04:36:23.000,337,11059863,12685,0,1670042182,13121.240880709993,60.948821850004606,53576.68196424
2022-12-03,04:36:24.000,337,11059831,12765,0,1670042183,13121.186990230002,60.737347950002004,53576.43042792001
2022-12-03,04:36:25.000,337,11059803,12685,0,1670042184,13121.247617020003,60.47653014000389,53576.26972416
2022-12-03,04:36:26.000,337,11059926,12765,0,1670042185,13121.267825950003,60.215712329998496,53576.053123440004
2022-12-03,04:36:27.000,337,11059845,12805,0,1670042186,13121.429497389989,59.94784539000102,53576.01120072
2022-12-03,04:36:28.000,337,11059877,12525,0,1670042187,13121.537278349999,59.71522410000034,53575.85748408001
2022-12-03,04:36:29.000,337,11059837,13005,0,1670042188,13121.604641449994,59.48260280999966,53575.67581896
2022-12-03,04:36:30.000,337,11059888,12885,0,1670042189,13121.69894979,59.24293238999962,53575.47319248001
2022-12-03,04:36:31.000,337,11059821,12765,0,1670042190,13121.77304919999,59.045556750003016,53575.29152736
2022-12-03,04:36:32.000,337,11059825,12365,0,1670042191,13121.93472063999,58.84113197999977,53575.2006948
2022-12-03,04:36:33.000,337,11059805,12805,0,1670042192,13122.049237909996,58.61555981999845,53575.08191376
2022-12-03,04:36:34.000,337,11059818,12885,0,1670042193,13122.055974219991,58.45342982999864,53574.85832592
2022-12-03,04:36:35.000,337,11059860,12805,0,1670042194,13122.150282559996,58.25605419000203,53574.75351912001
2022-12-03,04:36:36.000,337,11059809,12365,0,1670042195,13122.244590900002,58.05162941999879,53574.67666080001
2022-12-03,04:36:37.000,337,11059866,12645,0,1670042196,13122.332162929997,57.8683520400009,53574.53691840001
2022-12-03,04:36:38.000,337,11059848,12805,0,1670042197,13122.325426620002,57.67802553000365,53574.397176000006
2022-12-03,04:36:39.000,337,11059868,12765,0,1670042198,13122.298481379992,57.544092060001276,53574.23647224
2022-12-03,04:36:40.000,337,11059855,12645,0,1670042199,13122.271536139997,57.4101585899989,53574.17358816001
2022-12-03,04:36:41.000,337,11059892,12485,0,1670042200,13122.237854589992,57.25507772999845,53573.9779488
2022-12-03,04:36:42.000,337,11059819,12525,0,1670042201,13122.224381970002,57.135242520002066,53573.9080776
2022-12-03,04:36:43.000,337,11059811,12685,0,1670042202,13122.150282559996,57.01540730999841,53573.81724504001
2022-12-03,04:36:44.000,337,11059873,12645,0,1670042203,13122.150282559996,56.90262123000139,53573.775322320005
2022-12-03,04:36:45.000,337,11059848,12805,0,1670042204,13122.123337320001,56.747540370000934,53573.62859280001
2022-12-03,04:36:46.000,337,11059897,12725,0,1670042205,13122.029028979996,56.65590168000199,53573.56570872
2022-12-03,04:36:47.000,337,11059837,12565,0,1670042206,13121.93472063999,56.54311559999769,53573.31417240001
2022-12-03,04:36:48.000,337,11059864,12645,0,1670042207,13121.806730749995,56.40213300000323,53573.25128832
2022-12-03,04:36:49.000,337,11059830,12845,0,1670042208,13121.77304919999,56.20475735999935,53573.1394944
2022-12-03,04:36:50.000,337,11059846,12565,0,1670042209,13121.63158668999,56.056725629998255,53573.09757168001
2022-12-03,04:36:51.000,337,11059824,12525,0,1670042210,13121.544014659994,55.85934999000165,53572.99276488
2022-12-03,04:36:52.000,337,11059822,12605,0,1670042211,13121.422761079994,55.654925219998404,53572.85302248
2022-12-03,04:36:53.000,337,11059809,12605,0,1670042212,13121.348661669988,55.54213914000138,53572.73424144
2022-12-03,04:36:54.000,337,11059868,12965,0,1670042213,13121.261089639993,55.39410741000029,53572.503666480006
2022-12-03,04:36:55.000,337,11059852,12885,0,1670042214,13121.133099749997,55.26722307000455,53572.41283392
2022-12-03,04:36:56.000,337,11059829,12605,0,1670042215,13121.079209269992,55.062798300001305,53572.30802712001
2022-12-03,04:36:57.000,337,11059852,12725,0,1670042216,13120.957955689992,54.90066831000149,53572.18225896
2022-12-03,04:36:58.000,337,11059845,12725,0,1670042217,13120.836702109991,54.710341800004244,53572.000593840006
2022-12-03,04:36:59.000,337,11059809,12645,0,1670042218,13120.776075319991,54.56935920000251,53571.89578704
2022-12-03,04:37:00.000,337,11059833,12765,0,1670042219,13120.728921149996,54.32263965000311,53571.832902960006
2022-12-03,04:37:01.000,337,11059830,12605,0,1670042220,13120.627876499995,54.1605096600033,53571.6721992
2022-12-03,04:37:02.000,337,11059883,12605,0,1670042221,13120.47294136999,53.963134019999416,53571.476559840004
2022-12-03,04:37:03.000,337,11059824,12565,0,1670042222,13120.33147885999,53.730512729998736,53571.38572728
2022-12-03,04:37:04.000,337,11059837,12605,0,1670042223,13120.136125869998,53.48379317999934,53571.12720384
2022-12-03,04:37:05.000,337,11059851,12645,0,1670042224,13120.001399669993,53.23002450000058,53570.96650008001
2022-12-03,04:37:06.000,337,11059800,12725,0,1670042225,13119.765628820001,53.00445233999926,53570.74989936001
2022-12-03,04:37:07.000,337,11059887,12405,0,1670042226,13119.684793100001,52.70838888000435,53570.72893800001
2022-12-03,04:37:08.000,337,11059811,12525,0,1670042227,13119.570275829996,52.4405219399996,53570.55426
2022-12-03,04:37:09.000,337,11059803,12765,0,1670042228,13119.408604389995,52.23609717000363,53570.421504720005
2022-12-03,04:37:10.000,337,11059860,12525,0,1670042229,13119.287350809995,51.982328490004875,53570.10708432001
2022-12-03,04:37:11.000,337,11059849,12525,0,1670042230,13119.19304246999,51.82019849999779,53569.95336768
2022-12-03,04:37:12.000,337,11059835,12565,0,1670042231,13119.11220674999,51.60872460000246,53569.83458664
2022-12-03,04:37:13.000,337,11059866,12525,0,1670042232,13118.964007929993,51.46069287000137,53569.631960160004
2022-12-03,04:37:14.000,337,11059844,12885,0,1670042233,13118.782127559993,51.36905418000242,53569.43632080001
2022-12-03,04:37:15.000,337,11059840,12725,0,1670042234,13118.687819220002,51.33380852999835,53569.247668560005
2022-12-03,04:37:16.000,337,11059811,12685,0,1670042235,13118.553093019997,51.21397332000197,53569.079977680005
2022-12-03,04:37:17.000,337,11059806,12645,0,1670042236,13118.438575749991,51.13643289000174,53568.9472224
2022-12-03,04:37:18.000,337,11059853,12565,0,1670042237,13118.209541209995,51.05184333000216,53568.7725444
2022-12-03,04:37:19.000,337,11059811,12685,0,1670042238,13117.987242979994,51.016597679998085,53568.59786640001
2022-12-03,04:37:20.000,337,11059815,12645,0,1670042239,13117.839044159999,50.95315551000385,53568.34633008
2022-12-03,04:37:21.000,337,11059792,12805,0,1670042240,13117.751472129989,50.99545029000001,53568.171652080004
2022-12-03,04:37:22.000,337,11059807,12565,0,1670042241,13117.744735819993,50.98135203000129,53568.073832400005
2022-12-03,04:37:23.000,337,11059856,12605,0,1670042242,13117.690845339988,50.98840116000065,53567.87819304001
2022-12-03,04:37:24.000,337,11059850,12605,0,1670042243,13117.690845339988,50.97430290000193,53567.69652792
2022-12-03,04:37:25.000,337,11059824,12605,0,1670042244,13117.610009620003,50.91790985999978,53567.619669600004
2022-12-03,04:37:26.000,337,11059825,12645,0,1670042245,13117.488756040002,50.87561508000363,53567.451978720004
2022-12-03,04:37:27.000,337,11059846,12725,0,1670042246,13117.300139359992,50.833320300000196,53567.305249200006
2022-12-03,04:37:28.000,337,11059854,12685,0,1670042247,13117.010478029995,50.73463248000189,53567.01179016001
2022-12-03,04:37:29.000,337,11059826,12565,0,1670042248,13116.828597659995,50.650042920002306,53566.82313792001
2022-12-03,04:37:30.000,337,11059845,12805,0,1670042249,13116.700607769999,50.59364988000016,53566.8161508
2022-12-03,04:37:31.000,337,11059825,12565,0,1670042250,13116.565881569994,50.480863800003135,53566.58557584001
2022-12-03,04:37:32.000,337,11059854,12645,0,1670042251,13116.498518469998,50.31873381000332,53566.52269176
2022-12-03,04:37:33.000,337,11059842,12645,0,1670042252,13116.424419059993,50.17070208000223,53566.34102664001
2022-12-03,04:37:34.000,337,11059789,12685,0,1670042253,13116.296429169997,50.04381773999921,53566.180322880005
2022-12-03,04:37:35.000,337,11059844,12765,0,1670042254,13116.256011309997,49.93808079000155,53565.907825199996
2022-12-03,04:37:36.000,337,11059812,12725,0,1670042255,13116.188648210002,49.839392970003246,53565.740134319996
2022-12-03,04:37:37.000,337,11059820,12685,0,1670042256,13116.195384519997,49.7477542800043,53565.64231464
2022-12-03,04:37:38.000,337,11059860,12765,0,1670042257,13116.330110720002,49.70545950000087,53565.51654648
2022-12-03,04:37:39.000,337,11059856,12645,0,1670042258,13116.545672639993,49.627919070000644,53565.42571392
2022-12-03,04:37:40.000,337,11059854,12685,0,1670042259,13116.788179799994,49.578575159997854,53565.31392000001
2022-12-03,04:37:41.000,337,11059830,12525,0,1670042260,13117.091313749996,49.55742776999978,53565.16020336
2022-12-03,04:37:42.000,337,11059856,12645,0,1670042261,13117.293403049996,49.58562429000449,53564.99251248
2022-12-03,04:37:43.000,337,11059813,12445,0,1670042262,13117.616745929998,49.55742776999978,53564.94360264
2022-12-03,04:37:44.000,337,11059843,12485,0,1670042263,13117.926616189994,49.59267342000385,53564.91565416
2022-12-03,04:37:45.000,337,11059876,12565,0,1670042264,13118.21627751999,49.5010347300049,53564.87373144
2022-12-03,04:37:46.000,337,11059838,12565,0,1670042265,13118.452048369996,49.49398559999827,53564.83180872001
2022-12-03,04:37:47.000,337,11059825,12725,0,1670042266,13118.714764459997,49.40939603999868,53564.74796328
2022-12-03,04:37:48.000,337,11059800,12405,0,1670042267,13118.957271619998,49.31775734999974,53564.720014800005
2022-12-03,04:37:49.000,337,11059808,12605,0,1670042268,13119.19977878,49.261364310004865,53564.81084736001
2022-12-03,04:37:50.000,337,11059850,12445,0,1670042269,13119.32103236,49.18382388000464,53564.83180872001
2022-12-03,04:37:51.000,337,11059837,12605,0,1670042270,13119.37492283999,49.09218518999842,53564.720014800005
2022-12-03,04:37:52.000,337,11059810,12685,0,1670042271,13119.44228594,48.9441534600046,53564.7549504
2022-12-03,04:37:53.000,337,11059798,12685,0,1670042272,13119.408604389995,48.81726912000158,53564.76193752001
2022-12-03,04:37:54.000,337,11059783,12645,0,1670042273,13119.33450497999,48.73972869000136,53564.69206632001
2022-12-03,04:37:55.000,337,11059831,12445,0,1670042274,13119.287350809995,48.64809000000241,53564.6850792
2022-12-03,04:37:56.000,337,11059831,12685,0,1670042275,13119.26040557,48.528254789998755,53564.7549504
2022-12-03,04:37:57.000,337,11059836,12605,0,1670042276,13119.21998771,48.4859600100026,53564.74097616001
2022-12-03,04:37:58.000,337,11059823,12925,0,1670042277,13119.2806145,48.42251784000109,53564.70604056
2022-12-03,04:37:59.000,337,11059827,12645,0,1670042278,13119.2806145,48.42956697000045,53564.671104960005
2022-12-03,04:38:00.000,337,11059833,12605,0,1670042279,13119.26040557,48.45776348999789,53564.72700192
2022-12-03,04:38:01.000,337,11059841,12805,0,1670042280,13119.24019664,48.55645131000347,53564.622195120006
2022-12-03,04:38:02.000,337,11059868,12845,0,1670042281,13119.21325139999,48.56350044000283,53564.671104960005
2022-12-03,04:38:03.000,337,11059842,12485,0,1670042282,13119.17283353999,48.60579521999898,53564.671104960005
2022-12-03,04:38:04.000,337,11059854,12765,0,1670042283,13119.085261509994,48.59874608999962,53564.66411784001
2022-12-03,04:38:05.000,337,11059797,12605,0,1670042284,13119.065052579994,48.6198934799977,53564.62918224
2022-12-03,04:38:06.000,337,11059812,12765,0,1670042285,13119.004425789994,48.56350044000283,53564.622195120006
2022-12-03,04:38:07.000,337,11059796,12765,0,1670042286,13118.984216859993,48.54235305000475,53564.59424664001
2022-12-03,04:38:08.000,337,11059814,13005,0,1670042287,13118.829281730003,48.50710740000068,53564.47546560001
2022-12-03,04:38:09.000,337,11059798,12965,0,1670042288,13118.829281730003,48.394321320003655,53564.49642696001
2022-12-03,04:38:10.000,337,11059845,12405,0,1670042289,13118.708028150002,48.28153523999936,53564.46847848
2022-12-03,04:38:11.000,337,11059848,12685,0,1670042290,13118.728237080002,48.10530699000083,53564.56629816001
2022-12-03,04:38:12.000,337,11059832,12725,0,1670042291,13118.674346599997,47.95727525999973,53564.5104012
2022-12-03,04:38:13.000,337,11059863,12645,0,1670042292,13118.600247189992,47.80219439999928,53564.44751712001
2022-12-03,04:38:14.000,337,11059862,12725,0,1670042293,13118.553093019997,47.66121180000482,53564.39162016
2022-12-03,04:38:15.000,337,11059796,12445,0,1670042294,13118.593510879997,47.51318007000373,53564.39162016
2022-12-03,04:38:16.000,337,11059867,12685,0,1670042295,13118.687819220002,47.39334486000007,53564.37764592001
2022-12-03,04:38:17.000,337,11059835,12805,0,1670042296,13118.755182319997,47.259411389997695,53564.335723200005
2022-12-03,04:38:18.000,337,11059794,12325,0,1670042297,13118.775391249997,47.181870960004744,53564.23790352001
2022-12-03,04:38:19.000,337,11059825,12685,0,1670042298,13118.856226969998,47.05498662000173,53564.25886488001
2022-12-03,04:38:20.000,337,11059824,12805,0,1670042299,13118.957271619998,46.97039706000214,53564.27982624001
2022-12-03,04:38:21.000,337,11059828,12805,0,1670042300,13118.977480549998,46.850561849998485,53564.20296792
2022-12-03,04:38:22.000,337,11059793,12605,0,1670042301,13118.984216859993,46.723677510002744,53564.20995504001
2022-12-03,04:38:23.000,337,11059782,12525,0,1670042302,13118.849490660003,46.64613708000252,53564.17501944
2022-12-03,04:38:24.000,337,11059876,12645,0,1670042303,13118.687819220002,46.60384229999909,53564.09117400001
2022-12-03,04:38:25.000,337,11059878,12645,0,1670042304,13118.580038259992,46.56154752000293,53563.9863672
2022-12-03,04:38:26.000,337,11059853,12685,0,1670042305,13118.398157889991,46.42761405000056,53564.04226416001
2022-12-03,04:38:27.000,337,11059817,12765,0,1670042306,13118.209541209995,46.37122100999841,53563.930470240004
2022-12-03,04:38:28.000,337,11059843,12765,0,1670042307,13118.007451909994,46.29368057999818,53563.88854752
2022-12-03,04:38:29.000,337,11059851,12725,0,1670042308,13117.791889989989,46.16679624000244,53563.783740720006
2022-12-03,04:38:30.000,337,11059795,12725,0,1670042309,13117.589800690002,46.04696102999878,53563.74880512
2022-12-03,04:38:31.000,337,11059822,12605,0,1670042310,13117.360766149992,45.905978430004325,53563.6020756
2022-12-03,04:38:32.000,337,11059810,12685,0,1670042311,13117.205831020001,45.75794670000323,53563.49028168001
2022-12-03,04:38:33.000,337,11059825,12805,0,1670042312,13116.990269099995,45.60991497000214,53563.45534608
2022-12-03,04:38:34.000,337,11059831,12565,0,1670042313,13116.909433379995,45.440735850002966,53563.23874536
2022-12-03,04:38:35.000,337,11059818,12645,0,1670042314,13116.869015519995,45.278605860003154,53563.18983552
2022-12-03,04:38:36.000,337,11059796,12485,0,1670042315,13116.83533396999,45.06008283000119,53563.16887416
2022-12-03,04:38:37.000,337,11059810,12805,0,1670042316,13116.90269707,44.90500197000074,53563.10599008001
2022-12-03,04:38:38.000,337,11059840,12445,0,1670042317,13116.91616968999,44.79221589000372,53562.98022192
2022-12-03,04:38:39.000,337,11059903,12685,0,1670042318,13116.949851239995,44.67238068000006,53562.91733784001
2022-12-03,04:38:40.000,337,11059812,12725,0,1670042319,13116.949851239995,44.5666437300024,53562.78458256
2022-12-03,04:38:41.000,337,11059806,12805,0,1670042320,13117.00374172,44.54549634000432,53562.70073712001
2022-12-03,04:38:42.000,337,11059822,12645,0,1670042321,13117.09805005999,44.524348949998966,53562.73567272
2022-12-03,04:38:43.000,337,11059864,12485,0,1670042322,13117.11825898999,44.51025069000025,53562.61689168
2022-12-03,04:38:44.000,337,11059818,12405,0,1670042323,13117.192358399996,44.47500504000345,53562.60291744001
2022-12-03,04:38:45.000,337,11059802,12805,0,1670042324,13117.259721499991,44.47500504000345,53562.56099472001
2022-12-03,04:38:46.000,337,11059825,12605,0,1670042325,13117.300139359992,44.524348949998966,53562.56798184
2022-12-03,04:38:47.000,337,11059826,12645,0,1670042326,13117.401184009992,44.531398079998326,53562.51208488001
2022-12-03,04:38:48.000,337,11059854,12645,0,1670042327,13117.387711390002,44.573692860001756,53562.491123520005
2022-12-03,04:38:49.000,337,11059826,12765,0,1670042328,13117.502228659992,44.644184160002624,53562.421252320004
2022-12-03,04:38:50.000,337,11059791,12885,0,1670042329,13117.542646519993,44.67942980999942,53562.42823944
2022-12-03,04:38:51.000,337,11059860,12645,0,1670042330,13117.529173900002,44.72172459000285,53562.46317504001
2022-12-03,04:38:52.000,337,11059851,12525,0,1670042331,13117.549382830002,44.79221589000372,53562.48413640001
2022-12-03,04:38:53.000,337,11059774,12645,0,1670042332,13117.569591760002,44.869756320003944,53562.43522656001
2022-12-03,04:38:54.000,337,11059835,12445,0,1670042333,13117.502228659992,44.94729675000417,53562.35836824
2022-12-03,04:38:55.000,337,11059822,12525,0,1670042334,13117.448338180002,45.06008283000119,53562.372342480005
2022-12-03,04:38:56.000,337,11059809,12565,0,1670042335,13117.407920320002,45.11647587000334,53562.42823944
2022-12-03,04:38:57.000,337,11059783,12885,0,1670042336,13117.279930429992,45.222212820001005,53562.36535536001
2022-12-03,04:38:58.000,337,11059822,12445,0,1670042337,13117.239512569991,45.35614629000338,53562.40727808
2022-12-03,04:38:59.000,337,11059846,12565,0,1670042338,13117.131731609996,45.51827628000319,53562.421252320004
2022-12-03,04:39:00.000,337,11059813,12725,0,1670042339,13117.050895889995,45.624013230000855,53562.421252320004
2022-12-03,04:39:01.000,337,11059758,12525,0,1670042340,13117.050895889995,45.74384844000451,53562.40727808
2022-12-03,04:39:02.000,337,11059873,12725,0,1670042341,13117.01721433999,45.87778190999961,53562.3793296
2022-12-03,04:39:03.000,337,11059872,12445,0,1670042342,13116.94311493,45.98351886000455,53562.33041976
2022-12-03,04:39:04.000,337,11059843,12725,0,1670042343,13116.84207028,46.15269798000372,53562.253561440004
2022-12-03,04:39:05.000,337,11059835,12685,0,1670042344,13116.929642309995,46.23728754000331,53562.22561296001
2022-12-03,04:39:06.000,337,11059832,12605,0,1670042345,13116.949851239995,46.39236840000376,53562.17670312001
2022-12-03,04:39:07.000,337,11059839,12725,0,1670042346,13117.03742326999,46.50515448000078,53562.21862584001
2022-12-03,04:39:08.000,337,11059808,12685,0,1670042347,13117.06436851,46.62498969000444,53562.21163872
2022-12-03,04:39:09.000,337,11059846,12805,0,1670042348,13117.091313749996,46.723677510002744,53562.14176752
2022-12-03,04:39:10.000,337,11059863,12645,0,1670042349,13117.16541316,46.80121794000297,53562.12779328001
2022-12-03,04:39:11.000,337,11059849,12485,0,1670042350,13117.18562209,46.91400401999999,53562.11381904
2022-12-03,04:39:12.000,337,11059829,12685,0,1670042351,13117.199094709991,47.00564270999894,53562.02997360001
2022-12-03,04:39:13.000,337,11059826,12605,0,1670042352,13117.226039950001,47.09728139999788,53561.995038
2022-12-03,04:39:14.000,337,11059811,12805,0,1670042353,13117.246248880001,47.16777269999875,53561.995038
2022-12-03,04:39:15.000,337,11059840,12765,0,1670042354,13117.246248880001,47.259411389997695,53561.90420544
2022-12-03,04:39:16.000,337,11059868,12565,0,1670042355,13117.340557219992,47.358099210003274,53561.89721832
2022-12-03,04:39:17.000,337,11059832,12685,0,1670042356,13117.428129250002,47.477934419999656,53561.90420544
2022-12-03,04:39:18.000,337,11059826,12445,0,1670042357,13117.522437589992,47.59776963000331,53561.8552956
2022-12-03,04:39:19.000,337,11059831,12525,0,1670042358,13117.589800690002,47.7810470100012,53561.83433424
2022-12-03,04:39:20.000,337,11059851,12565,0,1670042359,13117.663900099993,47.96432438999909,53561.79939864
2022-12-03,04:39:21.000,337,11059827,12645,0,1670042360,13117.764944749993,48.161700030002976,53561.74350168001
2022-12-03,04:39:22.000,337,11059835,12845,0,1670042361,13117.93335249999,48.359075669999584,53561.771450160006
2022-12-03,04:39:23.000,337,11059807,12725,0,1670042362,13118.0007156,48.60579521999898,53561.70856608
2022-12-03,04:39:24.000,337,11059849,12525,0,1670042363,13118.148914419995,48.82431825000094,53561.79939864
2022-12-03,04:39:25.000,337,11059824,12565,0,1670042364,13118.31732216999,49.00759562999883,53561.83433424
2022-12-03,04:39:26.000,337,11059855,12485,0,1670042365,13118.485729920001,49.22611866000079,53561.81337288001
2022-12-03,04:39:27.000,337,11059843,12925,0,1670042366,13118.640665049992,49.40939603999868,53561.81337288001
2022-12-03,04:39:28.000,337,11059830,12605,0,1670042367,13118.775391249997,49.69841037000151,53561.79939864
2022-12-03,04:39:29.000,337,11059840,12485,0,1670042368,13118.943798999993,49.88873687999876,53561.79241152001
2022-12-03,04:39:30.000,337,11059854,12605,0,1670042369,13119.159360919999,50.10725991000072,53561.8552956
2022-12-03,04:39:31.000,337,11059843,12685,0,1670042370,13119.33450497999,50.304635550004605,53561.90420544
2022-12-03,04:39:32.000,337,11059818,12805,0,1670042371,13119.46249487,50.57250249000208,53561.96010240001
2022-12-03,04:39:33.000,337,11059879,12885,0,1670042372,13119.58374845,50.78397639000468,53561.97407664
2022-12-03,04:39:34.000,337,11059844,12605,0,1670042373,13119.637638929991,50.96020464000321,53561.96708952
2022-12-03,04:39:35.000,337,11059837,12725,0,1670042374,13119.705002030001,51.19282593000389,53561.988050880005
2022-12-03,04:39:36.000,337,11059836,12525,0,1670042375,13119.799310369992,51.354955920003704,53562.085870560004
2022-12-03,04:39:37.000,337,11059816,12685,0,1670042376,13119.907091330002,51.55938068999967,53562.22561296001
2022-12-03,04:39:38.000,337,11059851,12485,0,1670042377,13119.907091330002,51.77790372000163,53562.2395872
2022-12-03,04:39:39.000,337,11059851,12725,0,1670042378,13119.873409779997,51.99642675000359,53562.274522800006
2022-12-03,04:39:40.000,337,11059836,12645,0,1670042379,13119.853200849997,52.151507610004046,53562.33740688
2022-12-03,04:39:41.000,337,11059850,12725,0,1670042380,13119.826255610002,52.31363760000386,53562.40029096
2022-12-03,04:39:42.000,337,11059804,12965,0,1670042381,13119.758892509992,52.525111499999184,53562.442213680006
2022-12-03,04:39:43.000,337,11059850,12685,0,1670042382,13119.691529409996,52.68019235999964,53562.442213680006
2022-12-03,04:39:44.000,337,11059848,12765,0,1670042383,13119.56353952,52.87051887000416,53562.50509776
2022-12-03,04:39:45.000,337,11059829,12525,0,1670042384,13119.54333059,53.032648860003974,53562.519072
2022-12-03,04:39:46.000,337,11059859,12685,0,1670042385,13119.550066899996,53.208877110002504,53562.63086592001
2022-12-03,04:39:47.000,337,11059851,12765,0,1670042386,13119.509649039996,53.31461406000017,53562.65182728001
2022-12-03,04:39:48.000,337,11059856,12525,0,1670042387,13119.4827038,53.48379317999934,53562.68676288
2022-12-03,04:39:49.000,337,11059806,12605,0,1670042388,13119.46249487,53.610677520002355,53562.69375
2022-12-03,04:39:50.000,337,11059858,12605,0,1670042389,13119.449022249995,53.793954900000244,53562.69375
2022-12-03,04:39:51.000,337,11059856,12805,0,1670042390,13119.56353952,53.87854445999983,53562.73567272
2022-12-03,04:39:52.000,337,11059856,12805,0,1670042391,13119.610693689996,54.026576190000924,53562.85445376
2022-12-03,04:39:53.000,337,11059807,12565,0,1670042392,13119.691529409996,54.1605096600033,53562.88240224
2022-12-03,04:39:54.000,337,11059862,12605,0,1670042393,13119.758892509992,54.30854139000439,53562.89637648001
2022-12-03,04:39:55.000,337,11059796,12525,0,1670042394,13119.907091330002,54.435425730000134,53563.02214464
2022-12-03,04:39:56.000,337,11059842,12525,0,1670042395,13120.088971699988,54.604604849999305,53563.06406736001
2022-12-03,04:39:57.000,337,11059871,12645,0,1670042396,13120.237170519998,54.73853832000168,53563.161887040005
2022-12-03,04:39:58.000,337,11059830,12645,0,1670042397,13120.37189671999,54.886570050002774,53563.161887040005
2022-12-03,04:39:59.000,337,11059816,12525,0,1670042398,13120.506622919995,54.99230700000044,53563.210796880005
2022-12-03,04:40:00.000,337,11059789,12605,0,1670042399,13120.72218484,55.15443699000025,53563.29464232
2022-12-03,04:40:01.000,337,11059791,12405,0,1670042400,13120.991637239997,55.26017393999791,53563.42041048001
2022-12-03,04:40:02.000,337,11059803,12405,0,1670042401,13121.213935469998,55.36591089000285,53563.50425592
2022-12-03,04:40:03.000,337,11059846,12605,0,1670042402,13121.449706319989,55.47869696999987,53563.63701120001
2022-12-03,04:40:04.000,337,11059879,12725,0,1670042403,13121.67874086,55.58443392000481,53563.76976648
2022-12-03,04:40:05.000,337,11059813,12525,0,1670042404,13121.90103909,55.67607261000376,53563.86758616
2022-12-03,04:40:06.000,337,11059827,12365,0,1670042405,13122.116601009991,55.85230086000229,53564.07021264001
2022-12-03,04:40:07.000,337,11059846,12805,0,1670042406,13122.305217690002,55.93689042000187,53564.20296792
2022-12-03,04:40:08.000,337,11059854,12645,0,1670042407,13122.460152819993,56.049676499998895,53564.39162016
2022-12-03,04:40:09.000,337,11059860,12565,0,1670042408,13122.655505809998,56.148364320004475,53564.46149136
2022-12-03,04:40:10.000,337,11059831,12805,0,1670042409,13122.74981414999,56.275248660000216,53564.65713072
2022-12-03,04:40:11.000,337,11059848,12685,0,1670042410,13122.95190344999,56.40213300000323,53564.86674432
2022-12-03,04:40:12.000,337,11059813,13045,0,1670042411,13123.11357488999,56.52901733999897,53565.02046096
2022-12-03,04:40:13.000,337,11059771,12565,0,1670042412,13123.308927879996,56.70524559000478,53565.16020336
2022-12-03,04:40:14.000,337,11059842,12765,0,1670042413,13123.443654080002,56.8532773199986,53565.37680408
2022-12-03,04:40:15.000,337,11059815,12685,0,1670042414,13123.558171349992,56.98016166000161,53565.49558512
2022-12-03,04:40:16.000,337,11059844,12565,0,1670042415,13123.780469579993,57.135242520002066,53565.67026312001
2022-12-03,04:40:17.000,337,11059877,12525,0,1670042416,13124.002767809994,57.191635560004215,53565.91481232001
2022-12-03,04:40:18.000,337,11059841,12605,0,1670042417,13124.265483899995,57.325569029999315,53566.09647744
2022-12-03,04:40:19.000,337,11059831,12565,0,1670042418,13124.534936299991,57.40310945999954,53566.27115544001
2022-12-03,04:40:20.000,337,11059788,12685,0,1670042419,13124.784179770002,57.424256850004895,53566.5017304
2022-12-03,04:40:21.000,337,11059819,12645,0,1670042420,13125.174885749999,57.40310945999954,53566.711344
2022-12-03,04:40:22.000,337,11059816,12765,0,1670042421,13125.424129219995,57.41720771999826,53566.94191896001
2022-12-03,04:40:23.000,337,11059839,12965,0,1670042422,13125.733999479991,57.367863810002746,53567.13057120001
2022-12-03,04:40:24.000,337,11059792,12485,0,1670042423,13125.996715569992,57.29737251000188,53567.354159040005
2022-12-03,04:40:25.000,337,11059851,12605,0,1670042424,13126.326794759989,57.21983208000165,53567.53582416
2022-12-03,04:40:26.000,337,11059802,12685,0,1670042425,13126.63666502,57.1634390399995,53567.87819304001
2022-12-03,04:40:27.000,337,11059794,12805,0,1670042426,13126.980216830001,57.04360383000312,53568.12972936
2022-12-03,04:40:28.000,337,11059830,12565,0,1670042427,13127.209251369997,56.89557210000203,53568.34633008
2022-12-03,04:40:29.000,337,11059805,12485,0,1670042428,13127.445022219988,56.796884280003724,53568.61882776001
2022-12-03,04:40:30.000,337,11059857,12565,0,1670042429,13127.701001999994,56.65590168000199,53568.87036408
2022-12-03,04:40:31.000,337,11059799,12405,0,1670042430,13127.85593713,56.52196820999961,53569.06600344
2022-12-03,04:40:32.000,337,11059819,12485,0,1670042431,13128.024344879996,56.39508387000387,53569.33850112001
2022-12-03,04:40:33.000,337,11059850,12485,0,1670042432,13128.138862150001,56.282297789999575,53569.54811472
2022-12-03,04:40:34.000,337,11059798,12845,0,1670042433,13128.186016319996,56.16951171000255,53569.799651040004
2022-12-03,04:40:35.000,337,11059790,12525,0,1670042434,13128.219697870001,56.02147998000146,53569.96035480001
2022-12-03,04:40:36.000,337,11059801,12645,0,1670042435,13128.260115730001,55.90869390000444,53570.29573656001
2022-12-03,04:40:37.000,337,11059826,12645,0,1670042436,13128.239906800001,55.81000607999886,53570.47740168
2022-12-03,04:40:38.000,337,11059832,12645,0,1670042437,13128.233170489992,55.746563910004625,53570.707976640006
2022-12-03,04:40:39.000,337,11059830,12645,0,1670042438,13128.172543699991,55.6690234800044,53570.91759024001
2022-12-03,04:40:40.000,337,11059810,12845,0,1670042439,13128.05129011999,55.61967957000161,53571.078294
2022-12-03,04:40:41.000,337,11059782,12965,0,1670042440,13127.89635499,55.61263044000225,53571.308868960004
2022-12-03,04:40:42.000,337,11059819,12445,0,1670042441,13127.701001999994,55.640826959999686,53571.44162424
2022-12-03,04:40:43.000,337,11059813,12605,0,1670042442,13127.431549599998,55.71131826000055,53571.51848256001
2022-12-03,04:40:44.000,337,11059878,12565,0,1670042443,13127.236196609992,55.71131826000055,53571.68617344001
2022-12-03,04:40:45.000,337,11059863,12525,0,1670042444,13126.980216830001,55.83115347000421,53571.8468772
2022-12-03,04:40:46.000,337,11059866,12565,0,1670042445,13126.59624716,55.97918519999803,53571.881812800006
2022-12-03,04:40:47.000,337,11059823,12565,0,1670042446,13126.286376899989,56.056725629998255,53572.000593840006
2022-12-03,04:40:48.000,337,11059856,12485,0,1670042447,13125.909143539997,56.23295388000406,53572.0564908
2022-12-03,04:40:49.000,337,11059846,12685,0,1670042448,13125.53864649,56.40213300000323,53572.098413520005
2022-12-03,04:40:50.000,337,11059820,12605,0,1670042449,13125.181622059994,56.564262990003044,53572.13334912
2022-12-03,04:40:51.000,337,11059840,12765,0,1670042450,13124.865015490002,56.76163862999965,53572.20322032
2022-12-03,04:40:52.000,337,11059833,12685,0,1670042451,13124.494518439991,56.93081774999882,53572.25911728001
2022-12-03,04:40:53.000,337,11059836,12805,0,1670042452,13124.15096662999,57.142291650001425,53572.217194560006
2022-12-03,04:40:54.000,337,11059869,12805,0,1670042453,13123.766996959988,57.332618159998674,53572.11937488001
2022-12-03,04:40:55.000,337,11059852,12365,0,1670042454,13123.470599319997,57.47360076000041,53572.126362
2022-12-03,04:40:56.000,337,11059804,12565,0,1670042455,13123.1203112,57.607534230002784,53572.14033624001
2022-12-03,04:40:57.000,337,11059816,12765,0,1670042456,13122.716132599999,57.720320309999806,53572.04251656001
2022-12-03,04:40:58.000,337,11059841,12645,0,1670042457,13122.392789719997,57.84720465000282,53571.9866196
2022-12-03,04:40:59.000,337,11059818,13005,0,1670042458,13122.089655769996,57.91769595000369,53571.9866196
2022-12-03,04:41:00.000,337,11059861,12565,0,1670042459,13121.826939679995,58.03048203000071,53571.9167484
2022-12-03,04:41:01.000,337,11059793,12645,0,1670042460,13121.530542039989,58.1150715900003,53571.86783856
2022-12-03,04:41:02.000,337,11059888,12485,0,1670042461,13121.180253919993,58.178513760001806,53571.80495448001
2022-12-03,04:41:03.000,337,11059870,12645,0,1670042462,13120.890592589996,58.28425070999947,53571.7420704
2022-12-03,04:41:04.000,337,11059845,12765,0,1670042463,13120.526831849995,58.3265454900029,53571.58835376001
2022-12-03,04:41:05.000,337,11059879,12485,0,1670042464,13120.257379449999,58.368840269999055,53571.49053408001
2022-12-03,04:41:06.000,337,11059794,12605,0,1670042465,13119.940772879992,58.43228244000056,53571.35079168001
2022-12-03,04:41:07.000,337,11059814,12805,0,1670042466,13119.738683579992,58.425233310001204,53571.32284320001
2022-12-03,04:41:08.000,337,11059830,12645,0,1670042467,13119.49617641999,58.418184180001845,53571.23899776
2022-12-03,04:41:09.000,337,11059806,12685,0,1670042468,13119.246932949995,58.35474201000034,53571.17611368
2022-12-03,04:41:10.000,337,11059879,12605,0,1670042469,13119.065052579994,58.34769288000098,53571.02938416
2022-12-03,04:41:11.000,337,11059801,12925,0,1670042470,13118.849490660003,58.29834896999819,53570.81977056001
2022-12-03,04:41:12.000,337,11059849,12765,0,1670042471,13118.795600179998,58.185562890001165,53570.77086072
2022-12-03,04:41:13.000,337,11059811,12525,0,1670042472,13118.633928739997,58.136218979998375,53570.61714408
2022-12-03,04:41:14.000,337,11059866,12805,0,1670042473,13118.580038259992,58.016383770001994,53570.52631152
2022-12-03,04:41:15.000,337,11059789,12565,0,1670042474,13118.613719809997,57.840155520003464,53570.40054336
2022-12-03,04:41:16.000,337,11059823,12685,0,1670042475,13118.687819220002,57.69212379000237,53570.372594880006
2022-12-03,04:41:17.000,337,11059827,12685,0,1670042476,13118.775391249997,57.56523944999935,53570.28176232
2022-12-03,04:41:18.000,337,11059859,12885,0,1670042477,13118.755182319997,57.48769901999913,53570.1699684
2022-12-03,04:41:19.000,337,11059887,12645,0,1670042478,13118.869699589988,57.33966728999803,53570.037213120006
2022-12-03,04:41:20.000,337,11059843,12605,0,1670042479,13118.916853759998,57.24097946999973,53569.94638056
2022-12-03,04:41:21.000,337,11059843,12565,0,1670042480,13119.038107339999,57.17048816999886,53569.820612400006
2022-12-03,04:41:22.000,337,11059795,12565,0,1670042481,13119.21325139999,57.07180035000056,53569.80663816
2022-12-03,04:41:23.000,337,11059820,12645,0,1670042482,13119.32103236,57.0295055700044,53569.77170256001
2022-12-03,04:41:24.000,337,11059805,12405,0,1670042483,13119.45575855999,56.98016166000161,53569.69484424001
2022-12-03,04:41:25.000,337,11059872,12565,0,1670042484,13119.630902619996,56.966063400002895,53569.70881848
2022-12-03,04:41:26.000,337,11059833,12765,0,1670042485,13119.718474649992,56.959014270003536,53569.680870000004
2022-12-03,04:41:27.000,337,11059825,12525,0,1670042486,13119.866673470002,56.916719490000105,53569.60401168001
2022-12-03,04:41:28.000,337,11059825,12645,0,1670042487,13119.913827639997,56.959014270003536,53569.5411276
2022-12-03,04:41:29.000,337,11059820,12885,0,1670042488,13120.035081219998,56.98721079000097,53569.56907608
2022-12-03,04:41:30.000,337,11059855,12725,0,1670042489,13120.183280039993,57.0647512200012,53569.64593440001
2022-12-03,04:41:31.000,337,11059865,12925,0,1670042490,13120.358424099999,57.11409513000399,53569.6109988
2022-12-03,04:41:32.000,337,11059858,12685,0,1670042491,13120.445996129994,57.20573382000293,53569.60401168001
2022-12-03,04:41:33.000,337,11059809,12725,0,1670042492,13120.61440387999,57.24097946999973,53569.583050320005
2022-12-03,04:41:34.000,337,11059848,12645,0,1670042493,13120.749130079996,57.332618159998674,53569.5411276
2022-12-03,04:41:35.000,337,11059847,12605,0,1670042494,13120.917537829991,57.36081468000339,53569.61798592
2022-12-03,04:41:36.000,337,11059810,12525,0,1670042495,13121.139836059992,57.431305980004254,53569.67388288001
2022-12-03,04:41:37.000,337,11059841,12485,0,1670042496,13121.382343219993,57.48769901999913,53569.7158056
2022-12-03,04:41:38.000,337,11059838,12525,0,1670042497,13121.564223589994,57.544092060001276,53569.65990864
2022-12-03,04:41:39.000,337,11059832,12405,0,1670042498,13121.82020337,57.61458336000214,53569.7856768
2022-12-03,04:41:40.000,337,11059782,12965,0,1670042499,13122.123337320001,57.63573075000022,53569.89747072
2022-12-03,04:41:41.000,337,11059874,12405,0,1670042500,13122.386053410002,57.70622205000109,53569.93939344001
2022-12-03,04:41:42.000,337,11059874,12685,0,1670042501,13122.668978429989,57.776713350001955,53570.0651616
2022-12-03,04:41:43.000,337,11059872,12925,0,1670042502,13122.95190344999,57.81900812999811,53570.12105856
2022-12-03,04:41:44.000,337,11059895,12645,0,1670042503,13123.167465369996,57.88949942999898,53570.0651616
2022-12-03,04:41:45.000,337,11059868,12285,0,1670042504,13123.477335629992,57.88245029999962,53570.23285248
2022-12-03,04:41:46.000,337,11059848,12645,0,1670042505,13123.814151129998,57.959990729999845,53570.379582
2022-12-03,04:41:47.000,337,11059798,12725,0,1670042506,13124.05665829,57.952941600000486,53570.40753048
2022-12-03,04:41:48.000,337,11059831,12725,0,1670042507,13124.27222020999,57.98818725000456,53570.58220848001
2022-12-03,04:41:49.000,337,11059788,12605,0,1670042508,13124.514727369991,58.016383770001994,53570.659066800006
2022-12-03,04:41:50.000,337,11059890,12765,0,1670042509,13124.730289289997,58.0798259400035,53570.77086072
2022-12-03,04:41:51.000,337,11059864,12845,0,1670042510,13124.979532759993,58.129169849999016,53570.875667520006
2022-12-03,04:41:52.000,337,11059823,12485,0,1670042511,13125.181622059994,58.185562890001165,53571.022397040004
2022-12-03,04:41:53.000,337,11059787,12565,0,1670042512,13125.35676612,58.24900506000267,53571.12720384
2022-12-03,04:41:54.000,337,11059820,12845,0,1670042513,13125.49822863,58.411135050002486,53571.18310080001
2022-12-03,04:41:55.000,337,11059864,12725,0,1670042514,13125.740735790001,58.45342982999864,53571.329830320006
2022-12-03,04:41:56.000,337,11059787,12525,0,1670042515,13125.956297709992,58.53097025999887,53571.48354696
2022-12-03,04:41:57.000,337,11059868,12565,0,1670042516,13126.178595939993,58.62965808000445,53571.62328936
2022-12-03,04:41:58.000,337,11059821,12525,0,1670042517,13126.340267379994,58.763591549999546,53571.74905752
2022-12-03,04:41:59.000,337,11059815,12525,0,1670042518,13126.522147749994,58.812935460002336,53571.81892872
2022-12-03,04:42:00.000,337,11059840,12725,0,1670042519,13126.69729181,58.91867241,53571.90976128
2022-12-03,04:42:01.000,337,11059833,12645,0,1670042520,13126.933062659991,58.94686893000471,53572.09142640001
2022-12-03,04:42:02.000,337,11059853,12565,0,1670042521,13127.155360889992,59.003261969999585,53572.17527184
2022-12-03,04:42:03.000,337,11059834,12685,0,1670042522,13127.283350780002,59.052605880002375,53572.28007864
2022-12-03,04:42:04.000,337,11059849,12685,0,1670042523,13127.492176389998,59.08785152999917,53572.42680816001
2022-12-03,04:42:05.000,337,11059793,12445,0,1670042524,13127.75489248,59.15129370000068,53572.55956344
2022-12-03,04:42:06.000,337,11059884,12605,0,1670042525,13127.87614606,59.20063761000347,53572.67834448
2022-12-03,04:42:07.000,337,11059900,12645,0,1670042526,13128.111916909991,59.20768674000283,53572.74821568
2022-12-03,04:42:08.000,337,11059878,12605,0,1670042527,13128.260115730001,59.24293238999962,53572.79013840001
2022-12-03,04:42:09.000,337,11059874,12725,0,1670042528,13128.489150269997,59.31342369000049,53572.95782928001
2022-12-03,04:42:10.000,337,11059828,12685,0,1670042529,13128.718184809994,59.32752194999921,53573.18141712
2022-12-03,04:42:11.000,337,11059786,12525,0,1670042530,13128.940483039994,59.34162020999793,53573.2792368
2022-12-03,04:42:12.000,337,11059786,12805,0,1670042531,13129.20993543999,59.38391499000136,53573.41199208001
2022-12-03,04:42:13.000,337,11059827,12565,0,1670042532,13129.378343190001,59.454406290002225,53573.537760240004
2022-12-03,04:42:14.000,337,11059820,12365,0,1670042533,13129.479387840001,59.52489759000309,53573.64955416001
2022-12-03,04:42:15.000,337,11059787,12725,0,1670042534,13129.721895000002,59.5883397600046,53573.75436096
2022-12-03,04:42:16.000,337,11059807,12605,0,1670042535,13129.856621199993,59.65178192999883,53573.9080776
2022-12-03,04:42:17.000,337,11059848,12565,0,1670042536,13129.957665849994,59.67292932000419,53574.02685864
2022-12-03,04:42:18.000,337,11059871,12805,0,1670042537,13130.018292639994,59.78571540000121,53574.17358816001
2022-12-03,04:42:19.000,337,11059847,12645,0,1670042538,13130.078919429994,59.88440321999951,53574.24345936
2022-12-03,04:42:20.000,337,11059834,12485,0,1670042539,13130.28774503999,59.9337471300023,53574.42512448
2022-12-03,04:42:21.000,337,11059814,12805,0,1670042540,13130.382053379995,60.088827990002756,53574.53691840001
2022-12-03,04:42:22.000,337,11059873,12565,0,1670042541,13130.53698851,60.102926250001474,53574.711596400004
2022-12-03,04:42:23.000,337,11059842,12445,0,1670042542,13130.631296849991,60.20866319999914,53574.85133880001
2022-12-03,04:42:24.000,337,11059824,12485,0,1670042543,13130.732341499992,60.33554754000215,53574.89326152001
2022-12-03,04:42:25.000,337,11059818,12485,0,1670042544,13130.954639729993,60.448333619999175,53575.046978160004
2022-12-03,04:42:26.000,337,11059804,12765,0,1670042545,13131.116311169993,60.554070570004114,53575.24261752
2022-12-03,04:42:27.000,337,11059834,12685,0,1670042546,13131.30492784999,60.60341447999963,53575.4103084
2022-12-03,04:42:28.000,337,11059830,12565,0,1670042547,13131.439654049995,60.673905780000496,53575.55703792
2022-12-03,04:42:29.000,337,11059857,12605,0,1670042548,13131.62827072999,60.7725935999988,53575.66184472001
2022-12-03,04:42:30.000,337,11059841,12765,0,1670042549,13131.823623719996,60.82898664000095,53575.82254848
2022-12-03,04:42:31.000,337,11059819,12325,0,1670042550,13131.978558850002,60.906527070001175,53575.906393920006
2022-12-03,04:42:32.000,337,11059853,12685,0,1670042551,13132.113285049993,61.075706190000346,53576.01120072
2022-12-03,04:42:33.000,337,11059800,12885,0,1670042552,13132.254747559993,61.20963966000272,53576.185878719996
2022-12-03,04:42:34.000,337,11059839,12845,0,1670042553,13132.335583279993,61.24488530999952,53576.27671128
2022-12-03,04:42:35.000,337,11059812,12685,0,1670042554,13132.477045789994,61.42816269000468,53576.47235064
2022-12-03,04:42:36.000,337,11059793,12525,0,1670042555,13132.679135089995,61.55504703000042,53576.6330544
2022-12-03,04:42:37.000,337,11059806,12445,0,1670042556,13132.7532345,61.70307876000152,53576.7727968
2022-12-03,04:42:38.000,337,11059809,12965,0,1670042557,13132.921642249996,61.8229139699979,53576.961449040005
2022-12-03,04:42:39.000,337,11059818,12685,0,1670042558,13133.009214279991,62.01324048000242,53577.024333119996
2022-12-03,04:42:40.000,337,11059843,12405,0,1670042559,13133.164149409997,62.140124819998164,53577.129139920005
2022-12-03,04:42:41.000,337,11059809,12525,0,1670042560,13133.258457750002,62.22471437999775,53577.31080504
2022-12-03,04:42:42.000,337,11059857,12645,0,1670042561,13133.467283359998,62.3797952399982,53577.49247016
2022-12-03,04:42:43.000,337,11059842,12805,0,1670042562,13133.588536939998,62.48553219000314,53577.65317392001
2022-12-03,04:42:44.000,337,11059790,12525,0,1670042563,13133.72326313999,62.56307262000337,53577.82086480001
2022-12-03,04:42:45.000,337,11059854,12965,0,1670042564,13133.93208875,62.74635000000126,53578.05143976
2022-12-03,04:42:46.000,337,11059799,12605,0,1670042565,13134.02639708999,62.816841300002125,53578.12829808001
2022-12-03,04:42:47.000,337,11059813,12965,0,1670042566,13134.19480484,62.9507747700045,53578.28900184
2022-12-03,04:42:48.000,337,11059818,12605,0,1670042567,13134.322794729997,63.07765911000024,53578.3798344
2022-12-03,04:42:49.000,337,11059874,12685,0,1670042568,13134.545092959997,63.183396059997904,53578.519576800005
2022-12-03,04:42:50.000,337,11059854,12725,0,1670042569,13134.713500709993,63.35962431000371,53578.77111312
2022-12-03,04:42:51.000,337,11059865,12605,0,1670042570,13134.841490599989,63.46536126000137,53579.00168808
2022-12-03,04:42:52.000,337,11059851,12805,0,1670042571,13135.057052519995,63.66273689999798,53579.092520640006
2022-12-03,04:42:53.000,337,11059839,12605,0,1670042572,13135.17156979,63.853063410002505,53579.23226304001
2022-12-03,04:42:54.000,337,11059841,12605,0,1670042573,13135.3130323,63.98699688000488,53579.3230956
2022-12-03,04:42:55.000,337,11059812,12805,0,1670042574,13135.521857909996,64.15617600000405,53579.51174784
2022-12-03,04:42:56.000,337,11059820,12765,0,1670042575,13135.703738279997,64.32535512000322,53579.65847736
2022-12-03,04:42:57.000,337,11059785,12605,0,1670042576,13135.993399609994,64.46633771999768,53579.84014248
2022-12-03,04:42:58.000,337,11059810,12645,0,1670042577,13136.175279979994,64.64256597000349,53580.00783336
2022-12-03,04:42:59.000,337,11059849,12805,0,1670042578,13136.40431451999,64.8046959600033,53580.22443408
2022-12-03,04:43:00.000,337,11059819,12525,0,1670042579,13136.653557990001,64.91043291000096,53580.35718936001
2022-12-03,04:43:01.000,337,11059776,12605,0,1670042580,13136.949955629992,65.07961203000013,53580.601738560006
2022-12-03,04:43:02.000,337,11059842,12605,0,1670042581,13137.178990169989,65.16420158999972,53580.78340368
2022-12-03,04:43:03.000,337,11059843,12605,0,1670042582,13137.40128839999,65.28403680000338,53580.8951976
2022-12-03,04:43:04.000,337,11059820,12565,0,1670042583,13137.61011401,65.38272462000168,53581.06288848
2022-12-03,04:43:05.000,337,11059822,12965,0,1670042584,13137.893039030001,65.48141243999999,53581.300450560004
2022-12-03,04:43:06.000,337,11059849,12565,0,1670042585,13138.142282499997,65.55190374000085,53581.489102800006
2022-12-03,04:43:07.000,337,11059835,12605,0,1670042586,13138.445416449998,65.62239504000172,53581.733652
2022-12-03,04:43:08.000,337,11059802,12605,0,1670042587,13138.70813254,65.78452503000153,53581.85942016
2022-12-03,04:43:09.000,337,11059757,12805,0,1670042588,13139.058420659996,65.8902619799992,53582.07602088
2022-12-03,04:43:10.000,337,11059820,12605,0,1670042589,13139.307664129992,65.97485153999878,53582.18082768001
2022-12-03,04:43:11.000,337,11059864,12285,0,1670042590,13139.610798079993,66.02419545000157,53582.41140264
2022-12-03,04:43:12.000,337,11059834,12845,0,1670042591,13139.934140959995,66.1369815299986,53582.66992608
2022-12-03,04:43:13.000,337,11059815,12805,0,1670042592,13140.196857049996,66.1651780500033,53582.83761696
2022-12-03,04:43:14.000,337,11059852,12645,0,1670042593,13140.473045760002,66.25681674000225,53583.01229496
2022-12-03,04:43:15.000,337,11059879,12365,0,1670042594,13140.776179709988,66.34140630000184,53583.214921440005
2022-12-03,04:43:16.000,337,11059817,12725,0,1670042595,13141.112995209995,66.43304499000078,53583.39658656
2022-12-03,04:43:17.000,337,11059834,12565,0,1670042596,13141.443074399991,66.44009412000014,53583.599213040005
2022-12-03,04:43:18.000,337,11059858,12605,0,1670042597,13141.800098829997,66.45419237999886,53583.78087816001
2022-12-03,04:43:19.000,337,11059789,12525,0,1670042598,13142.136914329989,66.53878193999844,53583.95555616001
2022-12-03,04:43:20.000,337,11059822,12645,0,1670042599,13142.413103039995,66.56697846000316,53584.15818264
2022-12-03,04:43:21.000,337,11059888,12925,0,1670042600,13142.763391159991,66.58812585000123,53584.38177048001
2022-12-03,04:43:22.000,337,11059868,12645,0,1670042601,13143.127151899993,66.66566628000146,53584.57740984001
2022-12-03,04:43:23.000,337,11059870,12605,0,1670042602,13143.470703709994,66.68681366999954,53584.84990752
2022-12-03,04:43:24.000,337,11059855,12725,0,1670042603,13143.78731028,66.72910845000297,53585.08048248001
2022-12-03,04:43:25.000,337,11059851,12645,0,1670042604,13144.164543639992,66.77845235999848,53585.33900592001
2022-12-03,04:43:26.000,337,11059822,12565,0,1670042605,13144.454204969988,66.82779627000127,53585.5416324
2022-12-03,04:43:27.000,337,11059839,12645,0,1670042606,13144.73712998999,66.9053367000015,53585.7163104
2022-12-03,04:43:28.000,337,11059831,12645,0,1670042607,13145.00658239,66.97582800000237,53585.87002704001
2022-12-03,04:43:29.000,337,11059825,12685,0,1670042608,13145.262562169992,66.98992626000108,53586.12156336
2022-12-03,04:43:30.000,337,11059822,12525,0,1670042609,13145.585905049993,67.07451582000067,53586.34515120001
2022-12-03,04:43:31.000,337,11059859,12605,0,1670042610,13145.90251162,67.1027123399981,53586.58970040001
2022-12-03,04:43:32.000,337,11059828,12645,0,1670042611,13146.17870032999,67.10976147000474,53586.79931400001
2022-12-03,04:43:33.000,337,11059877,12645,0,1670042612,13146.461625349992,67.13090886000282,53586.99495336001
2022-12-03,04:43:34.000,337,11059831,12565,0,1670042613,13146.663714649992,67.17320363999897,53587.169631360004
2022-12-03,04:43:35.000,337,11059839,12885,0,1670042614,13146.966848599994,67.17320363999897,53587.323348
2022-12-03,04:43:36.000,337,11059801,12565,0,1670042615,13147.22282838,67.14500712000154,53587.56091008
2022-12-03,04:43:37.000,337,11059813,12885,0,1670042616,13147.42491768,67.08861407999939,53587.68667824001
2022-12-03,04:43:38.000,337,11059840,12605,0,1670042617,13147.741524249992,67.07451582000067,53587.93122744001
2022-12-03,04:43:39.000,337,11059855,12725,0,1670042618,13148.004240339993,67.04631930000323,53588.14782816001
2022-12-03,04:43:40.000,337,11059888,12565,0,1670042619,13148.266956429994,66.98992626000108,53588.33648040001
2022-12-03,04:43:41.000,337,11059855,12645,0,1670042620,13148.64418979,66.94763147999765,53588.62295232001
2022-12-03,04:43:42.000,337,11059878,12725,0,1670042621,13148.933851119997,66.89123844000278,53588.81859168001
2022-12-03,04:43:43.000,337,11059843,12405,0,1670042622,13149.236985069998,66.86304191999807,53588.93737272001
2022-12-03,04:43:44.000,337,11059829,12605,0,1670042623,13149.439074369999,66.8066488800032,53589.07711512001
2022-12-03,04:43:45.000,337,11059836,12885,0,1670042624,13149.82304404,66.76435409999976,53589.30769008
2022-12-03,04:43:46.000,337,11059798,12605,0,1670042625,13150.200277399992,66.68681366999954,53589.55223928
2022-12-03,04:43:47.000,337,11059822,12525,0,1670042626,13150.503411349993,66.60927323999931,53589.733904400004
2022-12-03,04:43:48.000,337,11059841,12765,0,1670042627,13150.81328160999,66.53878193999844,53589.901595280004
2022-12-03,04:43:49.000,337,11059849,12645,0,1670042628,13151.1433608,66.46829064000485,53590.090247520006
2022-12-03,04:43:50.000,337,11059862,12685,0,1670042629,13151.527330470002,66.38370107999799,53590.355758080004
2022-12-03,04:43:51.000,337,11059834,12765,0,1670042630,13151.904563829994,66.35550456000055,53590.544410320006
2022-12-03,04:43:52.000,337,11059825,12725,0,1670042631,13152.248115639995,66.25681674000225,53590.73306256001
2022-12-03,04:43:53.000,337,11059836,12965,0,1670042632,13152.531040659997,66.21452195999882,53590.94267616
2022-12-03,04:43:54.000,337,11059824,12525,0,1670042633,13152.793756749998,66.18632544000138,53591.096392800006
2022-12-03,04:43:55.000,337,11059762,12765,0,1670042634,13153.049736529989,66.10878501000116,53591.340942
2022-12-03,04:43:56.000,337,11059804,12605,0,1670042635,13153.33266154999,66.01714632000221,53591.59247832001
2022-12-03,04:43:57.000,337,11059834,12725,0,1670042636,13153.588641329996,66.04534283999965,53591.82305328
2022-12-03,04:43:58.000,337,11059830,12605,0,1670042637,13153.797466939992,66.01009719000285,53592.01170552
2022-12-03,04:43:59.000,337,11059835,12645,0,1670042638,13154.026501480002,65.99599893000413,53592.1793964
2022-12-03,04:44:00.000,337,11059852,12845,0,1670042639,13154.215118159998,65.98190066999814,53592.43093272001
2022-12-03,04:44:01.000,337,11059867,12845,0,1670042640,13154.41047114999,65.9537041500007,53592.61958496
2022-12-03,04:44:02.000,337,11059869,12445,0,1670042641,13154.727077719996,65.90436023999791,53592.892082640006
2022-12-03,04:44:03.000,337,11059761,12605,0,1670042642,13154.942639640001,65.87616372000048,53593.07374776
2022-12-03,04:44:04.000,337,11059835,12525,0,1670042643,13155.158201559992,65.84796720000304,53593.325284080005
2022-12-03,04:44:05.000,337,11059800,12685,0,1670042644,13155.434390269998,65.80567241999961,53593.56983328
2022-12-03,04:44:06.000,337,11059862,12365,0,1670042645,13155.602798019994,65.73518111999874,53593.758485520004
2022-12-03,04:44:07.000,337,11059814,12565,0,1670042646,13155.81162362999,65.67173895000451,53594.00303472
2022-12-03,04:44:08.000,337,11059859,12765,0,1670042647,13155.986767689996,65.60124765000364,53594.14976424
2022-12-03,04:44:09.000,337,11059847,12605,0,1670042648,13156.161911750001,65.53075635000278,53594.331429360005
2022-12-03,04:44:10.000,337,11059892,12645,0,1670042649,13156.451573079998,65.48141243999999,53594.57597856
2022-12-03,04:44:11.000,337,11059827,12445,0,1670042650,13156.721025479994,65.43206853000447,53594.883411840005
2022-12-03,04:44:12.000,337,11059861,12925,0,1670042651,13156.963532639995,65.33338070999889,53595.03014136
2022-12-03,04:44:13.000,337,11059788,12645,0,1670042652,13157.165621939996,65.30518419000146,53595.23975496001
2022-12-03,04:44:14.000,337,11059799,12685,0,1670042653,13157.394656479992,65.26993854000466,53595.40045872001
2022-12-03,04:44:15.000,337,11059815,12965,0,1670042654,13157.630427329997,65.1853489799978,53595.63103368
2022-12-03,04:44:16.000,337,11059805,12805,0,1670042655,13157.906616039989,65.15715246000036,53595.840647280005
2022-12-03,04:44:17.000,337,11059781,12405,0,1670042656,13158.16933212999,65.12895594000292,53595.9873768
2022-12-03,04:44:18.000,337,11059796,12805,0,1670042657,13158.35121249999,65.06551377000142,53596.19000328
2022-12-03,04:44:19.000,337,11059834,12685,0,1670042658,13158.627401209997,65.04436638000334,53596.45551384001
2022-12-03,04:44:20.000,337,11059853,12725,0,1670042659,13158.910326229998,65.06551377000142,53596.69307592
2022-12-03,04:44:21.000,337,11059872,12565,0,1670042660,13159.220196489994,65.0866611599995,53596.97256072
2022-12-03,04:44:22.000,337,11059859,12485,0,1670042661,13159.44923102999,65.09371028999885,53597.11929024
2022-12-03,04:44:23.000,337,11059813,12805,0,1670042662,13159.6984745,65.09371028999885,53597.28698112
2022-12-03,04:44:24.000,337,11059805,12685,0,1670042663,13159.873618559992,65.1148576800042,53597.41973640001
2022-12-03,04:44:25.000,337,11059841,12765,0,1670042664,13160.149807269998,65.12895594000292,53597.65031136
2022-12-03,04:44:26.000,337,11059803,12525,0,1670042665,13160.392314429999,65.14305420000164,53597.9088348
2022-12-03,04:44:27.000,337,11059827,12445,0,1670042666,13160.60787634999,65.24174201999995,53598.13242264001
2022-12-03,04:44:28.000,337,11059823,12805,0,1670042667,13160.72912992999,65.26288940999802,53598.27216504
2022-12-03,04:44:29.000,337,11059844,12805,0,1670042668,13160.89753768,65.34747897000489,53598.474791520006
2022-12-03,04:44:30.000,337,11059851,12605,0,1670042669,13161.092890669992,65.38272462000168,53598.740302080005
2022-12-03,04:44:31.000,337,11059865,12485,0,1670042670,13161.166990079997,65.47436331000063,53598.8870316
2022-12-03,04:44:32.000,337,11059820,12365,0,1670042671,13161.227616869997,65.52370722000342,53599.09664520001
2022-12-03,04:44:33.000,337,11059800,12605,0,1670042672,13161.321925210003,65.5448546100015,53599.26433608001
2022-12-03,04:44:34.000,337,11059854,12565,0,1670042673,13161.409497239998,65.60124765000364,53599.39709136
2022-12-03,04:44:35.000,337,11059806,12725,0,1670042674,13161.483596649989,65.62944417000108,53599.5857436
2022-12-03,04:44:36.000,337,11059814,12565,0,1670042675,13161.557696059994,65.67173895000451,53599.816318560006
2022-12-03,04:44:37.000,337,11059791,12765,0,1670042676,13161.564432369989,65.71403373000066,53599.984009440006
2022-12-03,04:44:38.000,337,11059861,12605,0,1670042677,13161.564432369989,65.72108286000002,53600.10279048001
2022-12-03,04:44:39.000,337,11059802,12765,0,1670042678,13161.517278199994,65.73518111999874,53600.15868744
2022-12-03,04:44:40.000,337,11059859,12605,0,1670042679,13161.497069269994,65.76337764000345,53600.29144272001
2022-12-03,04:44:41.000,337,11059854,12405,0,1670042680,13161.470124029998,65.77042677000281,53600.52900480001
2022-12-03,04:44:42.000,337,11059831,12605,0,1670042681,13161.362343069988,65.77042677000281,53600.598876
2022-12-03,04:44:43.000,337,11059879,12685,0,1670042682,13161.274771039993,65.83386894000432,53600.71066992
2022-12-03,04:44:44.000,337,11059826,12845,0,1670042683,13161.146781149997,65.84091807000368,53600.75957976
2022-12-03,04:44:45.000,337,11059844,12485,0,1670042684,13161.113099599992,65.93255676000263,53600.948232
2022-12-03,04:44:46.000,337,11059804,12525,0,1670042685,13160.944691849996,65.91845850000391,53600.990154720006
2022-12-03,04:44:47.000,337,11059770,12725,0,1670042686,13160.762811479995,65.97485153999878,53601.087974400005
2022-12-03,04:44:48.000,337,11059833,12685,0,1670042687,13160.580931109995,66.0030480600035,53601.17880696001
2022-12-03,04:44:49.000,337,11059822,12765,0,1670042688,13160.392314429999,66.02419545000157,53601.14387136
2022-12-03,04:44:50.000,337,11059803,12645,0,1670042689,13160.237379299993,66.12993239999923,53601.206755440006
2022-12-03,04:44:51.000,337,11059816,12765,0,1670042690,13160.102653100002,66.15812892000395,53601.26963952
2022-12-03,04:44:52.000,337,11059868,12805,0,1670042691,13159.967926899997,66.19337457000074,53601.39540768001
2022-12-03,04:44:54.000,337,11059854,12965,0,1670042693,13159.67826557,66.22862022000481,53601.34649784001
2022-12-03,04:44:58.000,337,11059814,12845,0,1670042697,13159.442494719995,66.49648716000229,53601.31854936001
2022-12-03,04:45:02.000,337,11059848,12685,0,1670042701,13159.482912579995,66.71501019000425,53601.39540768001
2022-12-03,04:45:06.000,337,11059845,12805,0,1670042705,13159.50985781999,66.91943496000022,53601.39540768001
2022-12-03,04:45:09.000,337,11059836,12645,0,1670042708,13159.563748299995,67.0040245199998,53601.36047208
2022-12-03,04:45:13.000,337,11059788,12565,0,1670042712,13159.819728080001,67.08156495000003,53601.26963952
2022-12-03,04:45:17.000,337,11059800,12645,0,1670042716,13160.304742399989,66.97582800000237,53601.44431752001
2022-12-03,04:45:21.000,337,11059848,12645,0,1670042720,13160.560722179995,66.87714018000406,53601.45829176
2022-12-03,04:45:25.000,337,11059825,12885,0,1670042724,13160.89753768,66.82074714000191,53601.542137200006
2022-12-03,04:45:29.000,337,11059803,12445,0,1670042728,13161.227616869997,66.79255062000448,53601.53515008001
2022-12-03,04:45:33.000,337,11059819,12565,0,1670042732,13161.584641299989,66.81369801000255,53601.52816296
2022-12-03,04:45:37.000,337,11059829,12645,0,1670042736,13162.04944668999,66.67271541000082,53601.52816296
2022-12-03,04:45:41.000,337,11059864,12605,0,1670042740,13162.574878869993,66.42599586000142,53601.76572504
2022-12-03,04:45:45.000,337,11059830,12725,0,1670042744,13163.160937839995,66.20747282999946,53601.84258336
2022-12-03,04:45:49.000,337,11059814,12725,0,1670042748,13163.430390239992,66.02419545000157,53601.9613644
2022-12-03,04:45:53.000,337,11059844,12445,0,1670042752,13163.740260500002,65.96780240999942,53601.9613644
2022-12-03,04:45:57.000,337,11059800,12605,0,1670042756,13163.901931939989,65.91140937000455,53601.975338640004
2022-12-03,04:46:01.000,337,11059835,12845,0,1670042760,13163.955822419994,65.94665502000134,53601.96835152001
2022-12-03,04:46:05.000,337,11059849,12565,0,1670042764,13163.915404559993,65.88321284999984,53601.90546744
2022-12-03,04:46:09.000,337,11059877,12605,0,1670042768,13163.874986699993,65.76337764000345,53601.807647760004
2022-12-03,04:46:13.000,337,11059820,12645,0,1670042772,13163.800887289988,65.61534591000236,53601.68187960001
2022-12-03,04:46:17.000,337,11059844,12805,0,1670042776,13163.827832529998,65.52370722000342,53601.50021448
2022-12-03,04:46:21.000,337,11059852,12605,0,1670042780,13163.686370019997,65.58010025999829,53601.39540768001
2022-12-03,04:46:25.000,337,11059826,12725,0,1670042784,13163.571852749992,65.5448546100015,53601.3325236
2022-12-03,04:46:29.000,337,11059831,12805,0,1670042788,13163.464071789997,65.5448546100015,53601.22072968
2022-12-03,04:46:33.000,337,11059794,12605,0,1670042792,13163.450599169992,65.59419852000428,53601.087974400005
2022-12-03,04:46:37.000,337,11059834,12605,0,1670042796,13163.612270609992,65.57305112999893,53601.00412896
2022-12-03,04:46:41.000,337,11059839,12605,0,1670042800,13163.915404559993,65.62944417000108,53600.91329640001
2022-12-03,04:46:45.000,337,11059785,12565,0,1670042804,13164.28590160999,65.58714938999765,53600.90630928
2022-12-03,04:46:49.000,337,11059801,12925,0,1670042808,13164.521672459996,65.59419852000428,53600.84342520001
2022-12-03,04:46:53.000,337,11059855,12605,0,1670042812,13164.710289139992,65.53780548000213,53600.97618048
2022-12-03,04:46:57.000,337,11059868,12605,0,1670042816,13164.912378439993,65.55895287000021,53601.02509032
2022-12-03,04:47:01.000,337,11059884,12885,0,1670042820,13165.033632019993,65.52370722000342,53601.11592288
2022-12-03,04:47:05.000,337,11059836,12845,0,1670042824,13165.053840949993,65.52370722000342,53601.136884240004
2022-12-03,04:47:09.000,337,11059869,12445,0,1670042828,13165.30308441999,65.62944417000108,53601.4023948
2022-12-03,04:47:13.000,337,11059831,12965,0,1670042832,13165.619690989995,65.79157416000089,53601.50021448
2022-12-03,04:47:17.000,337,11059820,12645,0,1670042836,13166.050814829992,66.03829371000029,53601.7866864
2022-12-03,04:47:21.000,337,11059813,12765,0,1670042840,13166.54256545999,66.24271848000353,53602.10809392
2022-12-03,04:47:25.000,337,11059820,12605,0,1670042844,13167.108415499992,66.45419237999886,53602.38757872
2022-12-03,04:47:29.000,337,11059805,12845,0,1670042848,13167.707947089999,66.55288020000444,53602.70199912
2022-12-03,04:47:33.000,337,11059862,12605,0,1670042852,13168.260324509996,66.57402759000252,53602.91859984
2022-12-03,04:47:37.000,337,11059808,12605,0,1670042856,13168.731866209993,66.48943803000293,53603.33083992001
2022-12-03,04:47:41.000,337,11059847,13045,0,1670042860,13168.846383479999,66.39779934000398,53603.63128608
2022-12-03,04:47:45.000,337,11059816,12765,0,1670042864,13169.08889064,66.25681674000225,53603.987629200004
2022-12-03,04:47:49.000,337,11059779,12605,0,1670042868,13169.3313978,65.96075328000006,53604.176281440006
2022-12-03,04:47:53.000,337,11059841,12645,0,1670042872,13169.816412120002,65.55190374000085,53604.32999808
2022-12-03,04:47:57.000,337,11059829,12685,0,1670042876,13170.20038178999,65.26993854000466,53604.44877912
2022-12-03,04:48:01.000,337,11059801,12765,0,1670042880,13170.564142529991,65.02321898999799,53604.560573040006
2022-12-03,04:48:05.000,337,11059843,12685,0,1670042884,13171.129992569993,64.9386294299984,53604.65140560001
2022-12-03,04:48:09.000,337,11059850,12645,0,1670042888,13171.50722593,64.9033837800016,53604.777173760005
2022-12-03,04:48:13.000,337,11059800,12765,0,1670042892,13171.58132533999,64.84699073999946,53604.77018664001
2022-12-03,04:48:17.000,337,11059812,12725,0,1670042896,13171.655424749995,64.6566642300022,53604.92390328
2022-12-03,04:48:21.000,337,11059814,12645,0,1670042900,13171.716051539996,64.5579764100039,53604.874993440004
2022-12-03,04:48:25.000,337,11059839,12525,0,1670042904,13172.046130729992,64.33945338000194,53604.96582600001
2022-12-03,04:48:29.000,337,11059802,12805,0,1670042908,13172.544617669999,64.0010951400036,53605.063645680006
2022-12-03,04:48:33.000,337,11059799,12605,0,1670042912,13172.894905789995,63.73322819999885,53605.12652976
2022-12-03,04:48:37.000,337,11059820,12965,0,1670042916,13172.551353979994,63.31732953000028,53605.17543960001
2022-12-03,04:48:41.000,337,11059837,12685,0,1670042920,13171.332081869994,62.64766218000295,53605.07761992
2022-12-03,04:48:45.000,337,11059784,12765,0,1670042924,13169.917456769988,61.88635613999941,53604.81210936
2022-12-03,04:48:49.000,337,11059819,12885,0,1670042928,13168.186225099991,61.18144313999801,53604.225191280006
2022-12-03,04:48:53.000,337,11059826,12685,0,1670042932,13166.717709519995,60.51882492000004,53603.62429896001
2022-12-03,04:48:57.000,337,11059813,12765,0,1670042936,13165.66684515999,59.87735409000015,53603.002445280006
2022-12-03,04:49:01.000,337,11059880,12885,0,1670042940,13164.33305578,59.29932543000177,53602.380591600006
2022-12-03,04:49:05.000,337,11059832,12645,0,1670042944,13163.241773559996,58.812935460002336,53601.79367352
2022-12-03,04:49:09.000,337,11059852,12685,0,1670042948,13162.271744919992,58.601461559999734,53601.22771680001
2022-12-03,04:49:13.000,337,11059828,12605,0,1670042952,13160.85711982,58.33359462000226,53600.60586312001
2022-12-03,04:49:17.000,337,11059815,12645,0,1670042956,13159.51659413,57.57933770999807,53599.900164
2022-12-03,04:49:21.000,337,11059881,12765,0,1670042960,13159.22693279999,56.64885255000263,53599.25036184
2022-12-03,04:49:25.000,337,11059836,12645,0,1670042964,13159.45596734,55.873448250000365,53598.61453392001
2022-12-03,04:49:29.000,337,11059788,12805,0,1670042968,13159.280823279994,55.36591089000285,53598.0485772
2022-12-03,04:49:33.000,337,11059805,13045,0,1670042972,13158.977689329993,54.63280137000402,53597.615375760004
2022-12-03,04:49:37.000,337,11059854,12685,0,1670042976,13158.667819069997,53.63887403999979,53597.16121296
2022-12-03,04:49:41.000,337,11059849,12485,0,1670042980,13158.741918480002,52.36298150999937,53596.776921360004
2022-12-03,04:49:45.000,337,11059862,12765,0,1670042984,13158.964216709988,51.31971026999963,53596.39961688
2022-12-03,04:49:49.000,337,11059829,12685,0,1670042988,13159.233669109999,50.49496206000185,53596.008338160005
2022-12-03,04:49:53.000,337,11059840,12645,0,1670042992,13159.179778629994,49.68431211000279,53595.59609808001
2022-12-03,04:49:57.000,337,11059829,12565,0,1670042996,13159.65805664,48.88071129000309,53595.267703440004
2022-12-03,04:50:01.000,337,11059803,12405,0,1670043000,13160.399050739994,48.26038785000128,53595.051102720005
2022-12-03,04:50:05.000,337,11059806,12605,0,1670043004,13161.220880560002,48.07711047000339,53594.98123152
2022-12-03,04:50:09.000,337,11059820,12445,0,1670043008,13162.150491339991,48.175798290001694,53595.02315424001
2022-12-03,04:50:13.000,337,11059811,12605,0,1670043012,13162.487306839997,48.295633499998075,53595.20481936
2022-12-03,04:50:17.000,337,11059809,12805,0,1670043016,13162.507515769998,48.42956697000045,53595.52622688001
2022-12-03,04:50:21.000,337,11059829,12645,0,1670043020,13162.803913409989,48.986448240000755,53595.70090488
2022-12-03,04:50:25.000,337,11059844,12565,0,1670043024,13162.88474912999,49.5362803800017,53596.106157840004
2022-12-03,04:50:29.000,337,11059829,12685,0,1670043028,13162.91169437,50.22004598999774,53596.46948808
2022-12-03,04:50:33.000,337,11059809,12965,0,1670043032,13162.776968169994,50.614797269998235,53596.76993424001
2022-12-03,04:50:37.000,337,11059838,12805,0,1670043036,13162.473834219993,50.76282899999933,53596.90967664001
2022-12-03,04:50:41.000,337,11059840,13005,0,1670043040,13162.413207429992,50.74873074000061,53597.10531600001
2022-12-03,04:50:45.000,337,11059817,12605,0,1670043044,13162.177436580001,50.41742163000163,53597.133264480006
2022-12-03,04:50:49.000,337,11059836,12805,0,1670043048,13161.92819310999,49.81119644999853,53596.99352208
2022-12-03,04:50:53.000,337,11059806,12445,0,1670043052,13162.224590749996,49.035792150003545,53596.81185696
2022-12-03,04:50:57.000,337,11059818,12805,0,1670043056,13162.696132449993,48.09825786000147,53596.81185696
2022-12-03,04:51:01.000,337,11059780,12765,0,1670043060,13163.288927729991,47.19596922000346,53596.728011520005
2022-12-03,04:51:05.000,337,11059809,12605,0,1670043064,13164.31284685,46.32892623000225,53596.60224336001
2022-12-03,04:51:09.000,337,11059811,12605,0,1670043068,13165.356974899994,45.64516061999893,53596.62320472001
2022-12-03,04:51:13.000,337,11059857,12605,0,1670043072,13166.185541029998,44.95434588000353,53596.728011520005
2022-12-03,04:51:17.000,337,11059861,12645,0,1670043076,13166.5695107,44.404513740002585,53596.81185696
2022-12-03,04:51:21.000,337,11059828,12725,0,1670043080,13166.838963099995,43.889927249998436,53596.83980544001
2022-12-03,04:51:25.000,337,11059830,12445,0,1670043084,13167.633847679994,43.579765530004806,53596.930638
2022-12-03,04:51:29.000,337,11059895,12765,0,1670043088,13168.199697719996,43.354193370003486,53597.112303120004
2022-12-03,04:51:33.000,337,11059858,12845,0,1670043092,13168.677975729988,43.20616164000239,53597.21710992
2022-12-03,04:51:37.000,337,11059856,12845,0,1670043096,13168.812701929994,43.00878599999851,53597.43371064
2022-12-03,04:51:41.000,337,11059821,12645,0,1670043100,13168.893537649994,42.74091906000103,53597.615375760004
2022-12-03,04:51:45.000,337,11059814,12605,0,1670043104,13168.779020379989,42.63518211000337,53597.65031136
2022-12-03,04:51:49.000,337,11059819,12605,0,1670043108,13168.704920969998,42.75501731999975,53597.6992212
2022-12-03,04:51:53.000,337,11059801,12685,0,1670043112,13168.240115579996,43.10747382000409,53597.636337120006
2022-12-03,04:51:57.000,337,11059823,12725,0,1670043116,13167.573220889994,43.56566726999881,53597.54550456
2022-12-03,04:52:01.000,337,11059816,12645,0,1670043120,13167.074733950001,43.87582898999972,53597.36383944
2022-12-03,04:52:05.000,337,11059768,12445,0,1670043124,13167.195987530002,43.889927249998436,53597.26601976
2022-12-03,04:52:09.000,337,11059793,12885,0,1670043128,13167.418285760003,43.889927249998436,53597.10531600001
2022-12-03,04:52:13.000,337,11059861,12885,0,1670043132,13167.98413579999,43.93222203000187,53597.12627736001
2022-12-03,04:52:17.000,337,11059837,12805,0,1670043136,13168.96090074999,43.90402551000443,53597.231084160005
2022-12-03,04:52:21.000,337,11059865,12725,0,1670043140,13170.274481199995,44.16484332000255,53597.46165912001
2022-12-03,04:52:25.000,337,11059787,12645,0,1670043144,13171.298400319989,44.55959460000304,53597.6992212
2022-12-03,04:52:29.000,337,11059842,12685,0,1670043148,13172.187593239993,45.01778804999776,53598.03460296
2022-12-03,04:52:33.000,337,11059851,12445,0,1670043152,13172.80733376,45.49712888999784,53598.33504912
2022-12-03,04:52:37.000,337,11059821,12765,0,1670043156,13173.467492139993,45.905978430004325,53598.70536648
2022-12-03,04:52:41.000,337,11059843,12605,0,1670043160,13174.323003509991,46.18794363000052,53599.04074824
2022-12-03,04:52:45.000,337,11059798,12805,0,1670043164,13175.569220860001,46.491056220002065,53599.38311712001
2022-12-03,04:52:49.000,337,11059781,12605,0,1670043168,13176.909746550002,46.7659722899989,53599.8302928
2022-12-03,04:52:53.000,337,11059815,12605,0,1670043172,13177.82588471,47.076134009999805,53600.25650712
2022-12-03,04:52:57.000,337,11059841,12405,0,1670043176,13178.573615119989,47.26646052000433,53600.8084896
2022-12-03,04:53:01.000,337,11059849,12645,0,1670043180,13178.86327645,47.2241657400009,53601.185794080004
2022-12-03,04:53:05.000,337,11059822,12765,0,1670043184,13178.74202287,47.0126918399983,53601.61200840001
2022-12-03,04:53:09.000,337,11059814,12605,0,1670043188,13178.573615119989,46.949249670004065,53601.758737920005
2022-12-03,04:53:13.000,337,11059796,12685,0,1670043192,13178.331107960003,46.892856630001916,53601.807647760004
2022-12-03,04:53:17.000,337,11059828,12445,0,1670043196,13178.405207369993,47.125477920002595,53601.77271216
2022-12-03,04:53:21.000,337,11059784,12925,0,1670043200,13178.533197259989,47.590720500003954,53601.77969928001
2022-12-03,04:53:25.000,337,11059811,12805,0,1670043204,13179.031684199996,48.09825786000147,53601.74476368
2022-12-03,04:53:29.000,337,11059817,12725,0,1670043208,13179.307872910002,48.47186175000388,53601.67489248
2022-12-03,04:53:32.000,337,11059806,12965,0,1670043211,13179.523434829993,48.72563043000264,53601.61899552
2022-12-03,04:53:35.000,337,11059826,12605,0,1670043214,13179.671633649989,48.90890781000053,53601.58405992001
2022-12-03,04:53:39.000,337,11059797,12485,0,1670043218,13179.563852689993,49.05693954000162,53601.45829176
2022-12-03,04:53:43.000,337,11059842,12645,0,1670043222,13179.253982429997,49.04989041000226,53601.31854936001
2022-12-03,04:53:47.000,337,11059820,12645,0,1670043226,13178.472570469989,49.04989041000226,53601.07400016
2022-12-03,04:53:51.000,337,11059815,12685,0,1670043230,13177.489069209994,49.24021691999951,53600.66176008
2022-12-03,04:53:55.000,337,11059821,12605,0,1670043234,13176.66723939,49.52218212000298,53600.151700320006
2022-12-03,04:53:59.000,337,11059834,12885,0,1670043238,13176.121598279999,49.677262980003434,53599.59971784001
2022-12-03,04:54:03.000,337,11059820,12885,0,1670043242,13175.865618499993,49.853491230001964,53598.977864160006
2022-12-03,04:54:07.000,337,11059842,12605,0,1670043246,13175.697210749997,49.9944738300037,53598.39094608
2022-12-03,04:54:11.000,337,11059847,12605,0,1670043250,13175.46817621,50.15660382000351,53598.069538560005
2022-12-03,04:54:15.000,337,11059808,12765,0,1670043254,13175.15830594999,50.41742163000163,53597.636337120006
2022-12-03,04:54:19.000,337,11059816,12525,0,1670043258,13174.915798789989,50.833320300000196,53597.231084160005
2022-12-03,04:54:23.000,337,11059844,12645,0,1670043262,13174.787808899993,51.291513750002196,53596.90268952
2022-12-03,04:54:27.000,337,11059832,12765,0,1670043266,13174.760863659998,51.59462634000374,53596.65115320001
2022-12-03,04:54:31.000,337,11059834,12885,0,1670043270,13175.070733919994,51.77085459000227,53596.33673280001
2022-12-03,04:54:35.000,337,11059775,12645,0,1670043274,13175.582693479992,51.78495285000099,53596.03628664
2022-12-03,04:54:39.000,337,11059805,12645,0,1670043278,13176.148543519994,51.693314160002046,53595.80571168
2022-12-03,04:54:43.000,337,11059826,12925,0,1670043282,13176.572931049996,51.517085910003516,53595.54718824001
2022-12-03,04:54:47.000,337,11059819,13005,0,1670043286,13176.849119760001,51.347906790004345,53595.3236004
2022-12-03,04:54:51.000,337,11059847,13005,0,1670043290,13176.963637029992,51.37610331000178,53594.932321680004
2022-12-03,04:54:55.000,337,11059834,12765,0,1670043294,13177.078154299998,51.474791130000085,53594.67379824
2022-12-03,04:54:59.000,337,11059876,12805,0,1670043298,13177.266770979993,51.651019379998615,53594.3454036
2022-12-03,04:55:03.000,337,11059800,12525,0,1670043302,13177.354343009989,51.79200198000035,53594.13579000001
2022-12-03,04:55:07.000,337,11059823,12685,0,1670043306,13177.468860279994,52.06691805000446,53593.94015064001
2022-12-03,04:55:11.000,337,11059857,12805,0,1670043310,13177.569904929995,52.44757106999896,53593.709575680004
2022-12-03,04:55:15.000,337,11059827,12685,0,1670043314,13177.86630257,52.8987153900016,53593.45803936
2022-12-03,04:55:19.000,337,11059832,12765,0,1670043318,13178.263744859993,53.34281058000488,53593.28336136
2022-12-03,04:55:23.000,337,11059848,12645,0,1670043322,13178.465834159993,53.65297229999851,53593.11567048
2022-12-03,04:55:27.000,337,11059796,12525,0,1670043326,13178.310899030002,53.99133054000413,53592.871121280004
2022-12-03,04:55:31.000,337,11059801,12645,0,1670043330,13178.257008549997,54.28034486999968,53592.74535312001
2022-12-03,04:55:35.000,337,11059841,12885,0,1670043334,13178.317635339998,54.53411354999844,53592.54971376001
2022-12-03,04:55:39.000,337,11059785,12605,0,1670043338,13178.378262129998,54.653948760002095,53592.31215168001
2022-12-03,04:55:43.000,337,11059838,12965,0,1670043342,13178.526460949994,54.81607875000191,53592.032666880004
2022-12-03,04:55:47.000,337,11059845,12765,0,1670043346,13178.809385969995,55.08394568999938,53591.934847200006
2022-12-03,04:55:51.000,337,11059822,12565,0,1670043350,13178.75549548999,55.49279522999859,53591.767156320006
2022-12-03,04:55:55.000,337,11059753,12645,0,1670043354,13178.378262129998,55.880497379999724,53591.49465864
2022-12-03,04:55:59.000,337,11059787,12765,0,1670043358,13177.879775189991,56.23295388000406,53591.2011996
2022-12-03,04:56:03.000,337,11059858,12965,0,1670043362,13177.39476086999,56.59245951000048,53590.91472768
2022-12-03,04:56:07.000,337,11059840,12485,0,1670043366,13177.132044780003,56.733442110002215,53590.544410320006
2022-12-03,04:56:11.000,337,11059832,12845,0,1670043370,13177.111835850003,56.726392980002856,53590.09723464
2022-12-03,04:56:15.000,337,11059830,12845,0,1670043374,13177.408233489994,56.514919080000254,53589.89460816001
2022-12-03,04:56:19.000,337,11059806,12685,0,1670043378,13177.58337755,56.12721692999912,53589.517303680004
2022-12-03,04:56:23.000,337,11059836,12645,0,1670043382,13177.63726802999,55.54213914000138,53589.09807648
2022-12-03,04:56:27.000,337,11059814,12725,0,1670043386,13177.50254183,54.89361918000213,53588.797630320005
2022-12-03,04:56:31.000,337,11059807,12445,0,1670043390,13177.004054889992,54.202804439999454,53588.3015448
2022-12-03,04:56:35.000,337,11059847,12605,0,1670043394,13176.222642929999,53.561333609999565,53587.73558808001
2022-12-03,04:56:39.000,337,11059829,12485,0,1670043398,13175.21893273999,52.9974032099999,53587.08578592
2022-12-03,04:56:43.000,337,11059816,12565,0,1670043402,13174.06702373,52.525111499999184,53586.19143456
2022-12-03,04:56:47.000,337,11059796,12685,0,1670043406,13172.92185102999,52.13036021999869,53585.24118624
2022-12-03,04:56:51.000,337,11059776,12645,0,1670043410,13171.837305119996,51.6369211199999,53584.08132432
2022-12-03,04:56:55.000,337,11059822,12525,0,1670043414,13171.002002679998,51.31266114000027,53582.96338512
2022-12-03,04:56:59.000,337,11059816,12925,0,1670043418,13170.146491309999,51.009548549998726,53581.92929136
2022-12-03,04:57:03.000,337,11059845,12765,0,1670043422,13169.41223352,50.78397639000468,53580.797377920004
2022-12-03,04:57:07.000,337,11059881,12565,0,1670043426,13168.826174549999,50.607748139998876,53579.742322800004
2022-12-03,04:57:11.000,337,11059808,12805,0,1670043430,13168.287269749992,50.551355100004,53578.57547376
2022-12-03,04:57:15.000,337,11059816,12645,0,1670043434,13167.997608419995,50.54430597000464,53577.54836712
2022-12-03,04:57:19.000,337,11059835,12765,0,1670043438,13167.8494096,50.7980746500034,53576.507286240005
2022-12-03,04:57:23.000,337,11059819,12645,0,1670043442,13167.795519119994,51.17167853999854,53575.52210232001
2022-12-03,04:57:27.000,337,11059817,12645,0,1670043446,13167.526066719998,51.651019379998615,53574.52993128
2022-12-03,04:57:31.000,337,11059788,12805,0,1670043450,13167.195987530002,52.102163700001256,53573.62859280001
2022-12-03,04:57:35.000,337,11059818,12845,0,1670043454,13167.108415499992,52.574455410001974,53572.97180352
2022-12-03,04:57:39.000,337,11059799,12605,0,1670043458,13166.980425609996,53.01150146999862,53572.11937488001
2022-12-03,04:57:43.000,337,11059827,12685,0,1670043462,13166.87264465,53.65297229999851,53571.46957272001
2022-12-03,04:57:47.000,337,11059827,12485,0,1670043466,13166.960216679996,54.12526400999923,53570.77784784001
2022-12-03,04:57:51.000,337,11059871,12645,0,1670043470,13167.310504799992,54.48476964000292,53570.07913584001
2022-12-03,04:57:55.000,337,11059828,12805,0,1670043474,13167.80899174,54.72444006000296,53569.50619200001
2022-12-03,04:57:59.000,337,11059845,12805,0,1670043478,13168.523040599997,54.76673483999912,53569.010106480004
2022-12-03,04:58:03.000,337,11059856,12725,0,1670043482,13169.21014422,54.79493136000383,53568.458124000004
2022-12-03,04:58:07.000,337,11059800,12845,0,1670043486,13169.957874629989,54.604604849999305,53567.99697408001
2022-12-03,04:58:11.000,337,11059859,12645,0,1670043490,13170.658450869996,54.379032689997985,53567.62665672
2022-12-03,04:58:15.000,337,11059848,12645,0,1670043494,13171.109783639993,54.026576190000924,53567.48691432
2022-12-03,04:58:19.000,337,11059826,12805,0,1670043498,13171.52743486,53.610677520002355,53567.17948104001
2022-12-03,04:58:23.000,337,11059810,12525,0,1670043502,13171.823832499991,53.18772972000443,53566.97685456
2022-12-03,04:58:27.000,337,11059813,12845,0,1670043506,13172.187593239993,52.750683660000504,53566.83012504
2022-12-03,04:58:31.000,337,11059811,12885,0,1670043510,13172.403155159998,52.31363760000386,53566.5716016
2022-12-03,04:58:35.000,337,11059803,12525,0,1670043514,13172.68608018,51.91183719000401,53566.52967888
2022-12-03,04:58:39.000,337,11059807,12605,0,1670043518,13172.88143316999,51.5029876500048,53566.37596224
2022-12-03,04:58:43.000,337,11059810,12845,0,1670043522,13173.144149259992,51.08708897999895,53566.396923600005
2022-12-03,04:58:47.000,337,11059800,12605,0,1670043526,13173.164358189992,50.650042920002306,53566.278142560004
2022-12-03,04:58:51.000,337,11059838,12725,0,1670043530,13173.150885570001,50.304635550004605,53566.32006528001
2022-12-03,04:58:55.000,337,11059856,12605,0,1670043534,13172.874696859995,49.98742470000434,53566.299103920006
2022-12-03,04:58:59.000,337,11059784,12685,0,1670043538,13172.57829921999,49.72660688999895,53566.278142560004
2022-12-03,04:59:03.000,337,11059842,12605,0,1670043542,13172.133702760002,49.47283821000019,53566.34102664001
2022-12-03,04:59:07.000,337,11059830,12605,0,1670043546,13171.76994202,49.31775734999974,53566.361988
2022-12-03,04:59:11.000,337,11059837,12685,0,1670043550,13171.60827058,49.212020400002075,53566.49474328
2022-12-03,04:59:15.000,337,11059809,12525,0,1670043554,13171.392708659994,49.05693954000162,53566.634485680006
2022-12-03,04:59:19.000,337,11059858,12605,0,1670043558,13171.224300909998,48.88776042000245,53566.711344
2022-12-03,04:59:23.000,337,11059814,12725,0,1670043562,13171.143465189998,48.8313673800003,53566.802176560006
2022-12-03,04:59:27.000,337,11059852,12725,0,1670043566,13170.995266370002,48.84546563999902,53566.75326672001
2022-12-03,04:59:31.000,337,11059808,12645,0,1670043570,13170.840331239997,48.930055199998606,53566.93493184
2022-12-03,04:59:35.000,337,11059799,12765,0,1670043574,13170.59108777,49.0780869299997,53566.969867440006
2022-12-03,04:59:39.000,337,11059829,13005,0,1670043578,13170.46983419,49.169725619998644,53567.081661359996
2022-12-03,04:59:43.000,337,11059815,12605,0,1670043582,13170.38226215999,49.25431517999823,53567.10960984001
2022-12-03,04:59:47.000,337,11059829,12725,0,1670043586,13170.38899847,49.35300300000381,53567.29127496
2022-12-03,04:59:51.000,337,11059729,12525,0,1670043590,13170.335107989995,49.45873995000147,53567.43800448
2022-12-03,04:59:55.000,337,11059793,12725,0,1670043594,13170.34184429999,49.41644516999804,53567.51486280001
2022-12-03,04:59:59.000,337,11059826,12765,0,1670043598,13170.496779429996,49.261364310004865,53567.68255368001
2022-12-03,05:00:03.000,337,11059824,12925,0,1670043602,13170.63150563,49.05693954000162,53567.836270320004
2022-12-03,05:00:07.000,337,11059813,12605,0,1670043606,13170.678659799996,48.78202347000479,53567.91312864
2022-12-03,05:00:11.000,337,11059834,12685,0,1670043610,13170.739286589996,48.70448304000456,53567.98998696
2022-12-03,05:00:15.000,337,11059836,12885,0,1670043614,13170.900958029997,48.54940218000411,53568.12972936
2022-12-03,05:00:19.000,337,11059835,12805,0,1670043618,13171.042420539998,48.47891088000324,53568.22056192
2022-12-03,05:00:23.000,337,11059800,12645,0,1670043622,13171.278191389989,48.43661609999981,53568.55594368
2022-12-03,05:00:27.000,337,11059847,12645,0,1670043626,13171.50048961999,48.387272190004296,53568.75158304
2022-12-03,05:00:31.000,337,11059813,12605,0,1670043630,13171.695842609995,48.3731739299983,53569.00311936001
2022-12-03,05:00:35.000,337,11059828,12605,0,1670043634,13172.059603349997,48.33087915000215,53569.23369432
2022-12-03,05:00:39.000,337,11059830,12605,0,1670043638,13172.470518259994,48.21104393999849,53569.50619200001
2022-12-03,05:00:43.000,337,11059812,12605,0,1670043642,13172.92185102999,48.07711047000339,53569.799651040004
2022-12-03,05:00:47.000,337,11059739,12925,0,1670043646,13173.339502249997,47.992520910003805,53570.016251760004
2022-12-03,05:00:51.000,337,11059844,12565,0,1670043650,13173.81778025999,47.985471780004445,53570.51233728001
2022-12-03,05:00:55.000,337,11059798,12805,0,1670043654,13174.08723266,48.126454379998904,53570.88265464
2022-12-03,05:00:59.000,337,11059816,12805,0,1670043658,13174.262376719991,48.25333872000192,53571.34380456
2022-12-03,05:01:03.000,337,11059806,12605,0,1670043662,13174.417311849997,48.41546871000173,53571.7420704
2022-12-03,05:01:07.000,337,11059790,12925,0,1670043666,13174.309530890001,48.584647830000904,53572.25911728001
2022-12-03,05:01:11.000,337,11059827,12605,0,1670043670,13174.013133249995,48.760876079999434,53572.69231872001
2022-12-03,05:01:15.000,337,11059793,12525,0,1670043674,13173.669581439994,48.90890781000053,53573.04167472
2022-12-03,05:01:19.000,337,11059840,12645,0,1670043678,13173.278875459997,49.01464475999819,53573.49583752
2022-12-03,05:01:23.000,337,11059796,12845,0,1670043682,13172.955532579996,49.042841280002904,53573.88012912
2022-12-03,05:01:27.000,337,11059813,12565,0,1670043686,13172.72649804,49.028743020004185,53574.26442072
2022-12-03,05:01:31.000,337,11059823,12685,0,1670043690,13172.308846819993,49.042841280002904,53574.57884112
2022-12-03,05:01:35.000,337,11059837,12485,0,1670043694,13171.972031320001,49.09923431999778,53575.01902968001
2022-12-03,05:01:39.000,337,11059790,12885,0,1670043698,13171.305136629999,49.11333258000377,53575.34742432001
2022-12-03,05:01:43.000,337,11059849,12765,0,1670043702,13170.766231829992,49.06398867000098,53575.66184472001
2022-12-03,05:01:47.000,337,11059842,12645,0,1670043706,13170.28121750999,49.028743020004185,53575.92735528001
2022-12-03,05:01:51.000,337,11059853,12925,0,1670043710,13169.789466879993,48.85956389999774,53576.21382720001
2022-12-03,05:01:55.000,337,11059826,12725,0,1670043714,13169.365079349991,48.64809000000241,53576.47235064
2022-12-03,05:01:59.000,337,11059805,12925,0,1670043718,13168.90027395999,48.528254789998755,53576.69593848001
2022-12-03,05:02:03.000,337,11059759,12645,0,1670043722,13168.415259640002,48.44366522999917,53576.91952632
2022-12-03,05:02:07.000,337,11059867,12725,0,1670043726,13167.916772699995,48.47186175000388,53576.95446192001
2022-12-03,05:02:11.000,337,11059810,12805,0,1670043730,13167.640583989989,48.55645131000347,53577.21997248001
2022-12-03,05:02:14.000,337,11059864,12325,0,1670043733,13167.526066719998,48.49300914000196,53577.40862472001
2022-12-03,05:02:18.000,337,11059804,12645,0,1670043737,13167.317241110002,48.44366522999917,53577.56932848
2022-12-03,05:02:22.000,337,11059847,12605,0,1670043741,13167.229669079992,48.44366522999917,53577.75798072
2022-12-03,05:02:26.000,337,11059816,12805,0,1670043745,13167.283559559997,48.38022305999766,53578.086375360006
2022-12-03,05:02:30.000,337,11059810,12405,0,1670043749,13167.350922659993,48.42956697000045,53578.29598896001
2022-12-03,05:02:34.000,337,11059821,12565,0,1670043753,13167.438494689988,48.47186175000388,53578.470666960005
2022-12-03,05:02:38.000,337,11059806,12765,0,1670043757,13167.546275649998,48.54235305000475,53578.736177520004
2022-12-03,05:02:42.000,337,11059774,12685,0,1670043761,13167.505857789998,48.64809000000241,53578.95976536
2022-12-03,05:02:46.000,337,11059844,12685,0,1670043765,13167.384604209998,48.82431825000094,53579.17636608
2022-12-03,05:02:50.000,337,11059807,12605,0,1670043769,13167.478912549988,49.06398867000098,53579.55367056
2022-12-03,05:02:54.000,337,11059791,12845,0,1670043773,13167.478912549988,49.30365909000102,53579.812194000006
2022-12-03,05:02:58.000,337,11059802,12685,0,1670043777,13167.431758379993,49.52923125000234,53580.126614400004
2022-12-03,05:03:02.000,337,11059869,12645,0,1670043781,13167.229669079992,49.853491230001964,53580.434047680006
2022-12-03,05:03:06.000,337,11059774,12725,0,1670043785,13167.182514909997,50.1284072999988,53580.8253264
2022-12-03,05:03:10.000,337,11059854,12605,0,1670043789,13166.9736893,50.50906032000057,53581.12577256001
2022-12-03,05:03:14.000,337,11059811,12645,0,1670043793,13166.717709519995,50.882664210002986,53581.33538616
2022-12-03,05:03:18.000,337,11059817,12605,0,1670043797,13166.535829149994,51.1434820200011,53581.55897400001
2022-12-03,05:03:22.000,337,11059831,12685,0,1670043801,13166.54256545999,51.43954548000329,53581.76858760001
2022-12-03,05:03:26.000,337,11059820,12725,0,1670043805,13166.68402796999,51.67216677000397,53581.96422696001
2022-12-03,05:03:30.000,337,11059806,12725,0,1670043809,13166.960216679996,51.96118109999952,53582.21576328
2022-12-03,05:03:34.000,337,11059835,12685,0,1670043813,13167.216196460002,52.22199891000491,53582.34851856001
2022-12-03,05:03:38.000,337,11059831,12445,0,1670043817,13167.411549449993,52.41937455000152,53582.64896472
2022-12-03,05:03:42.000,337,11059828,12805,0,1670043821,13167.519330409988,52.567406280002615,53582.87255256001
2022-12-03,05:03:46.000,337,11059786,12605,0,1670043825,13167.707947089999,52.67314323000028,53583.11011464001
2022-12-03,05:03:50.000,337,11059818,12805,0,1670043829,13167.88982746,52.6519958400022,53583.284792640006
2022-12-03,05:03:54.000,337,11059809,12685,0,1670043833,13168.179488789996,52.63084845000412,53583.452483520006
2022-12-03,05:03:58.000,337,11059840,12565,0,1670043837,13168.502831669997,52.63789758000348,53583.669084240006
2022-12-03,05:04:02.000,337,11059851,12725,0,1670043841,13168.947428129999,52.623799320004764,53583.8647236
2022-12-03,05:04:06.000,337,11059792,12685,0,1670043845,13169.14951743,52.623799320004764,53583.84376224
2022-12-03,05:04:10.000,337,11059819,12765,0,1670043849,13169.31118887,52.5392097599979,53583.99747888001
2022-12-03,05:04:14.000,337,11059804,12725,0,1670043853,13169.365079349991,52.53216062999854,53584.13722128
2022-12-03,05:04:18.000,337,11059806,12525,0,1670043857,13169.560432339997,52.574455410001974,53584.25600232
2022-12-03,05:04:22.000,337,11059829,12805,0,1670043861,13169.621059129997,52.58855367000069,53584.41670608
2022-12-03,05:04:26.000,337,11059795,12605,0,1670043865,13169.681685919997,52.6519958400022,53584.57042272
2022-12-03,05:04:30.000,337,11059847,12805,0,1670043869,13169.782730569998,52.687241489998996,53584.68221664
2022-12-03,05:04:34.000,337,11059819,12645,0,1670043873,13169.809675809993,52.71543801000371,53584.78702344001
2022-12-03,05:04:38.000,337,11059839,12685,0,1670043877,13169.829884739993,52.85642060999817,53584.773049200005
2022-12-03,05:04:42.000,337,11059791,12845,0,1670043881,13169.829884739993,53.08904189999885,53584.81497192001
2022-12-03,05:04:46.000,337,11059864,12965,0,1670043885,13169.735576400002,53.441498400003184,53584.842920400006
2022-12-03,05:04:50.000,337,11059867,12445,0,1670043889,13169.587377579992,53.667070560004504,53584.80099768
2022-12-03,05:04:54.000,337,11059817,12805,0,1670043893,13169.499805549996,53.786905770000885,53584.86388176001
2022-12-03,05:04:58.000,337,11059804,12605,0,1670043897,13169.418969829996,53.82215141999768,53584.80099768
2022-12-03,05:05:02.000,337,11059830,12445,0,1670043901,13169.156253739995,53.7023162100013,53584.76606208001
2022-12-03,05:05:06.000,337,11059780,12605,0,1670043905,13168.927219199999,53.62477578000107,53584.78702344001
2022-12-03,05:05:10.000,337,11059844,12605,0,1670043909,13168.664503109998,53.62477578000107,53584.69619088001
2022-12-03,05:05:14.000,337,11059807,12605,0,1670043913,13168.307478679992,53.68821795000258,53584.654268160004
2022-12-03,05:05:18.000,337,11059812,12725,0,1670043917,13168.03128997,53.836249680003675,53584.52151288
2022-12-03,05:05:22.000,337,11059783,12725,0,1670043921,13167.755101259994,53.9137901100039,53584.353822
2022-12-03,05:05:26.000,337,11059835,12605,0,1670043925,13167.559748269989,54.012477930002206,53584.11625992001
2022-12-03,05:05:30.000,337,11059824,12765,0,1670043929,13167.465439929998,53.9490357600007,53584.053375840005
2022-12-03,05:05:34.000,337,11059860,12725,0,1670043933,13167.344186349997,53.9490357600007,53583.8996592
2022-12-03,05:05:38.000,337,11059808,12965,0,1670043937,13167.451967309993,53.95608489000006,53583.84376224
2022-12-03,05:05:42.000,337,11059824,12885,0,1670043941,13167.371131589993,54.05477270999836,53583.7948524
2022-12-03,05:05:46.000,337,11059833,12885,0,1670043945,13167.391340519993,54.245099220002885,53583.78786528001
2022-12-03,05:05:50.000,337,11059755,12765,0,1670043949,13167.263350629997,54.40018008000334,53583.67607136
2022-12-03,05:05:54.000,337,11059839,12605,0,1670043953,13167.128624429992,54.52706441999908,53583.62716152
2022-12-03,05:05:58.000,337,11059852,12965,0,1670043957,13167.081470259996,54.51296616000036,53583.550303200005
2022-12-03,05:06:02.000,337,11059852,12605,0,1670043961,13167.014107160001,54.463622250004846,53583.48741912
2022-12-03,05:06:06.000,337,11059800,12605,0,1670043965,13166.81201786,54.44247485999949,53583.34767672
2022-12-03,05:06:10.000,337,11059783,12765,0,1670043969,13166.58971963,54.5411626799978,53583.214921440005
2022-12-03,05:06:14.000,337,11059815,12765,0,1670043973,13166.353948779994,54.68214527999953,53583.131076
2022-12-03,05:06:18.000,337,11059832,12525,0,1670043977,13166.037342210002,54.886570050002774,53582.949410880006
2022-12-03,05:06:22.000,337,11059846,12805,0,1670043981,13165.65337254,54.97820874000172,53582.82364272001
2022-12-03,05:06:26.000,337,11059830,12925,0,1670043985,13165.34350227999,55.062798300001305,53582.71883592
2022-12-03,05:06:30.000,337,11059789,12605,0,1670043989,13165.107731429998,55.16853524999897,53582.474286720004
2022-12-03,05:06:34.000,337,11059825,12805,0,1670043993,13164.871960579992,55.07689656000002,53582.26467312
2022-12-03,05:06:38.000,337,11059836,12645,0,1670043997,13164.696816520001,55.105093080004735,53582.07602088
2022-12-03,05:06:42.000,337,11059831,12805,0,1670044001,13164.508199839991,55.119191340003454,53581.88038152
2022-12-03,05:06:46.000,337,11059850,12645,0,1670044005,13164.279165299995,55.09099481999874,53581.57993536001
2022-12-03,05:06:50.000,337,11059798,12765,0,1670044009,13164.20506588999,55.020503519997874,53581.321411920006
2022-12-03,05:06:54.000,337,11059842,12605,0,1670044013,13164.25222006,54.95001222000428,53581.153721040006
2022-12-03,05:06:58.000,337,11059788,12565,0,1670044017,13164.218538509995,54.95706135000364,53580.92314608
2022-12-03,05:07:02.000,337,11059856,13045,0,1670044021,13164.18485695999,55.08394568999938,53580.69257112001
2022-12-03,05:07:06.000,337,11059832,12565,0,1670044025,13164.117493859994,55.105093080004735,53580.63667416
2022-12-03,05:07:10.000,337,11059833,12605,0,1670044029,13163.969295039999,55.20378090000304,53580.461996160004
2022-12-03,05:07:14.000,337,11059783,12725,0,1670044033,13163.841305149988,55.22492829000112,53580.32225376
2022-12-03,05:07:18.000,337,11059880,12805,0,1670044037,13163.861514079988,55.26722307000455,53580.08469168
2022-12-03,05:07:22.000,337,11059806,12805,0,1670044041,13163.996240279994,55.295419590001984,53579.979884880006
2022-12-03,05:07:26.000,337,11059832,12725,0,1670044045,13164.029921829999,55.344763500004774,53579.73533568001
2022-12-03,05:07:30.000,337,11059838,12845,0,1670044049,13164.14443909999,55.33066523999878,53579.65847736
2022-12-03,05:07:34.000,337,11059836,12685,0,1670044053,13164.13096648,55.344763500004774,53579.525722080005
2022-12-03,05:07:38.000,337,11059808,12765,0,1670044057,13164.056867069994,55.37296002000221,53579.44187664
2022-12-03,05:07:42.000,337,11059841,12645,0,1670044061,13163.794150979993,55.422303929997724,53579.27418576
2022-12-03,05:07:46.000,337,11059856,12925,0,1670044065,13163.740260500002,55.38705828000093,53579.24623728
2022-12-03,05:07:50.000,337,11059836,12525,0,1670044069,13163.457335480001,55.33066523999878,53579.0785464
2022-12-03,05:07:54.000,337,11059801,12725,0,1670044073,13163.329345589991,55.38000915000157,53578.8689328
2022-12-03,05:07:58.000,337,11059808,12445,0,1670044077,13163.20809200999,55.32361610999942,53578.757138880006
2022-12-03,05:08:02.000,337,11059796,12925,0,1670044081,13163.221564629996,55.25312480999855,53578.60342224
2022-12-03,05:08:06.000,337,11059844,12645,0,1670044085,13163.3360819,55.119191340003454,53578.302976080005
2022-12-03,05:08:10.000,337,11059860,12805,0,1670044089,13163.578589060002,55.020503519997874,53578.21214352
2022-12-03,05:08:14.000,337,11059762,12445,0,1670044093,13163.935613489994,54.837226139999984,53578.15624656001
2022-12-03,05:08:18.000,337,11059809,12485,0,1670044097,13164.279165299995,54.780833099997835,53578.04445264
2022-12-03,05:08:22.000,337,11059859,12485,0,1670044101,13164.40715518999,54.58345746000123,53577.918684480006
2022-12-03,05:08:26.000,337,11059826,12605,0,1670044105,13164.615980800001,54.31559052000375,53577.96060720001
2022-12-03,05:08:30.000,337,11059869,12925,0,1670044109,13164.804597479997,54.13231313999859,53577.8558004
2022-12-03,05:08:34.000,337,11059823,12645,0,1670044113,13164.912378439993,53.99133054000413,53577.76496784
2022-12-03,05:08:38.000,337,11059860,12605,0,1670044117,13165.228985009999,53.92788837000262,53577.79291632001
2022-12-03,05:08:42.000,337,11059873,12965,0,1670044121,13165.680317779996,53.95608489000006,53577.7859292
2022-12-03,05:08:46.000,337,11059812,12765,0,1670044125,13165.983451729997,53.977232279998134,53577.68810952
2022-12-03,05:08:50.000,337,11059814,12485,0,1670044129,13166.340476159989,54.047723579999,53577.897723120004
2022-12-03,05:08:54.000,337,11059824,12645,0,1670044133,13166.556038079994,54.012477930002206,53577.96060720001
2022-12-03,05:08:58.000,337,11059786,12445,0,1670044137,13166.87264465,54.11821487999987,53578.04445264
2022-12-03,05:09:02.000,337,11059864,12605,0,1670044141,13167.249878009992,54.16755879000266,53578.16323368
2022-12-03,05:09:06.000,337,11059817,12365,0,1670044145,13167.620375059989,54.23100096000417,53578.3099632
2022-12-03,05:09:10.000,337,11059843,12565,0,1670044149,13167.997608419995,54.238050090003526,53578.51258968001
2022-12-03,05:09:14.000,337,11059824,12885,0,1670044153,13168.374841780002,54.18165705000138,53578.72220328
2022-12-03,05:09:18.000,337,11059824,12605,0,1670044157,13168.556722150002,54.17460792000202,53578.86194568
2022-12-03,05:09:22.000,337,11059807,12765,0,1670044161,13168.691448349993,54.16755879000266,53579.04361080001
2022-12-03,05:09:26.000,337,11059853,12445,0,1670044165,13168.691448349993,54.188706180000736,53579.10649488
2022-12-03,05:09:30.000,337,11059868,12605,0,1670044169,13168.725129899998,54.188706180000736,53579.22527592
2022-12-03,05:09:34.000,337,11059831,12645,0,1670044173,13168.819438239989,54.195755310000095,53579.3230956
2022-12-03,05:09:38.000,337,11059814,12525,0,1670044177,13169.00805492,54.238050090003526,53579.49777360001
2022-12-03,05:09:42.000,337,11059849,12765,0,1670044181,13169.095626949995,54.15346053000394,53579.54668344001
2022-12-03,05:09:46.000,337,11059846,12405,0,1670044185,13169.317925179996,54.08296923000307,53579.67943872
2022-12-03,05:09:50.000,337,11059791,12725,0,1670044189,13169.580641269997,54.05477270999836,53579.79821976
2022-12-03,05:09:54.000,337,11059843,12685,0,1670044193,13169.883775219998,53.963134019999416,53579.89603944
2022-12-03,05:09:58.000,337,11059839,12725,0,1670044197,13170.106073449999,53.85034794000239,53579.979884880006
2022-12-03,05:10:02.000,337,11059845,12605,0,1670044201,13170.48330680999,53.76575838000281,53580.04975608001
2022-12-03,05:10:06.000,337,11059829,12445,0,1670044205,13170.779704449997,53.554284480000206,53580.098665920006
2022-12-03,05:10:10.000,337,11059832,12605,0,1670044209,13170.948112199992,53.41330187999847,53580.147575760006
2022-12-03,05:10:14.000,337,11059793,12605,0,1670044213,13171.109783639993,53.26527015000465,53580.266356800006
2022-12-03,05:10:18.000,337,11059827,12445,0,1670044217,13171.217564599989,53.16658232999907,53580.32924088
2022-12-03,05:10:22.000,337,11059797,12605,0,1670044221,13171.197355669989,53.1101892900042,53580.47597040001
2022-12-03,05:10:26.000,337,11059790,12805,0,1670044225,13171.204091979998,53.18068058999779,53580.58776432
2022-12-03,05:10:30.000,337,11059861,12645,0,1670044229,13171.204091979998,53.159533199999714,53580.67160976001
2022-12-03,05:10:34.000,337,11059812,12605,0,1670044233,13171.210828289994,53.06084538000141,53580.72051960001
2022-12-03,05:10:38.000,337,11059819,12765,0,1670044237,13171.231037219994,52.99035408000054,53580.73449384
2022-12-03,05:10:42.000,337,11059858,12765,0,1670044241,13171.278191389989,52.8987153900016,53580.84628776
2022-12-03,05:10:45.000,337,11059816,12805,0,1670044244,13171.298400319989,52.91281365000032,53580.79039080001
2022-12-03,05:10:47.000,337,11059859,12845,0,1670044246,13171.31860924999,52.89166626000224,53580.867249120005
2022-12-03,05:10:50.000,337,11059808,12845,0,1670044249,13171.345554489999,52.87756800000352,53580.965068800004
2022-12-03,05:10:54.000,337,11059794,12605,0,1670044253,13171.372499729994,52.84232234999945,53581.01397864
2022-12-03,05:10:58.000,337,11059808,12605,0,1670044257,13171.278191389989,52.64494671000284,53581.16769528
2022-12-03,05:11:02.000,337,11059819,12765,0,1670044261,13171.163674119998,52.46871846000431,53581.28647632
2022-12-03,05:11:06.000,337,11059835,12405,0,1670044265,13171.015475300002,52.22904804000427,53581.43320584001
2022-12-03,05:11:10.000,337,11059871,12965,0,1670044269,13170.772968140001,52.03872152999975,53581.4541672
2022-12-03,05:11:14.000,337,11059827,12445,0,1670044273,13170.48330680999,51.7356089399982,53581.468141440004
2022-12-03,05:11:18.000,337,11059820,12965,0,1670044277,13170.26774489,51.58757721000438,53581.440192960006
2022-12-03,05:11:22.000,337,11059823,12685,0,1670044281,13169.991556179993,51.36905418000242,53581.384296
2022-12-03,05:11:26.000,337,11059865,12685,0,1670044285,13169.607586509992,51.122334630003024,53581.29346344001
2022-12-03,05:11:30.000,337,11059831,12605,0,1670044289,13169.37181566,50.896762470001704,53581.31442480001
2022-12-03,05:11:34.000,337,11059861,12645,0,1670044293,13169.06194539999,50.64299379000295,53581.321411920006
2022-12-03,05:11:38.000,337,11059819,12565,0,1670044297,13168.92048288999,50.39627424000355,53581.272502080006
2022-12-03,05:11:42.000,337,11059815,12525,0,1670044301,13168.90027395999,50.1284072999988,53581.29346344001
2022-12-03,05:11:46.000,337,11059811,12605,0,1670044305,13168.913746579994,49.973326439998345,53581.321411920006
2022-12-03,05:11:50.000,337,11059809,12925,0,1670044309,13168.839647169989,49.71955775999959,53581.31442480001
2022-12-03,05:11:54.000,337,11059829,12725,0,1670044313,13168.779020379989,49.5362803800017,53581.35634752
2022-12-03,05:11:58.000,337,11059823,12645,0,1670044317,13168.651030489993,49.261364310004865,53581.51006416001
2022-12-03,05:12:02.000,337,11059804,12485,0,1670044321,13168.307478679992,49.08513605999906,53581.44718008
2022-12-03,05:12:06.000,337,11059792,12525,0,1670044325,13168.01108104,48.88071129000309,53581.51705128
2022-12-03,05:12:10.000,337,11059809,12725,0,1670044329,13167.593429819994,48.71153217000392,53581.55198688
2022-12-03,05:12:14.000,337,11059811,12685,0,1670044333,13167.243141699997,48.577598700001545,53581.57993536001
2022-12-03,05:12:18.000,337,11059802,12605,0,1670044337,13166.64361010999,48.42251784000109,53581.37730888
2022-12-03,05:12:22.000,337,11059811,12885,0,1670044341,13166.394366639994,48.18989655000041,53581.468141440004
2022-12-03,05:12:26.000,337,11059825,12525,0,1670044345,13166.225958889998,47.985471780004445,53581.42621872
2022-12-03,05:12:30.000,337,11059821,12685,0,1670044349,13166.266376749998,47.79514526999992,53581.37730888
2022-12-03,05:12:34.000,337,11059852,12765,0,1670044353,13166.353948779994,47.64711353999883,53581.49608992
2022-12-03,05:12:38.000,337,11059754,12725,0,1670044357,13166.340476159989,47.583671370004595,53581.635832320004
2022-12-03,05:12:42.000,337,11059843,12685,0,1670044361,13166.030605899992,47.62596615000075,53581.67076792
2022-12-03,05:12:46.000,337,11059836,12445,0,1670044365,13165.75441719,47.61891702000139,53581.775574720006
2022-12-03,05:12:50.000,337,11059822,12685,0,1670044369,13165.39065645,47.50613094000437,53581.92929136
2022-12-03,05:12:54.000,337,11059862,12685,0,1670044373,13165.127940359998,47.37924660000135,53581.96422696001
2022-12-03,05:12:58.000,337,11059853,12565,0,1670044377,13164.871960579992,47.28760791000241,53581.971214080004
2022-12-03,05:13:02.000,337,11059842,12645,0,1670044381,13164.858487960002,47.132527050001954,53582.20178904001
2022-12-03,05:13:06.000,337,11059816,12565,0,1670044385,13164.858487960002,47.10433053000452,53582.35550568
2022-12-03,05:13:10.000,337,11059831,13005,0,1670044389,13164.871960579992,47.10433053000452,53582.48826096001
2022-12-03,05:13:14.000,337,11059823,12765,0,1670044393,13164.939323680002,47.15367444000003,53582.641977600004
2022-12-03,05:13:18.000,337,11059841,12645,0,1670044397,13164.898905820002,47.083183139999164,53582.949410880006
2022-12-03,05:13:22.000,337,11059865,12685,0,1670044401,13164.797861170002,46.98449532000086,53583.05421768
2022-12-03,05:13:26.000,337,11059822,12685,0,1670044405,13164.548617699991,46.83646358999977,53583.17299872
2022-12-03,05:13:30.000,337,11059848,12525,0,1670044409,13164.258956369995,46.716628380003385,53583.37562520001
2022-12-03,05:13:34.000,337,11059852,12525,0,1670044413,13163.928877179998,46.723677510002744,53583.5153676
2022-12-03,05:13:38.000,337,11059824,12525,0,1670044417,13163.565116439997,46.78711968000425,53583.63414864
2022-12-03,05:13:42.000,337,11059826,12805,0,1670044421,13163.430390239992,46.857610979997844,53583.87869784001
2022-12-03,05:13:46.000,337,11059801,12925,0,1670044425,13163.356290830001,46.87170924000384,53584.15818264
2022-12-03,05:13:50.000,337,11059781,12725,0,1670044429,13163.363027139996,46.91400401999999,53584.30491216
2022-12-03,05:13:54.000,337,11059872,12765,0,1670044433,13163.27545511,46.857610979997844,53584.4935644
2022-12-03,05:13:58.000,337,11059844,12645,0,1670044437,13163.160937839995,46.82941446000041,53584.66824240001
2022-12-03,05:14:02.000,337,11059816,12925,0,1670044441,13162.84433126999,46.81531620000169,53584.82894616
2022-12-03,05:14:06.000,337,11059842,12525,0,1670044445,13162.534461009993,46.91400401999999,53585.00362416001
2022-12-03,05:14:10.000,337,11059852,12805,0,1670044449,13162.507515769998,47.00564270999894,53585.276121840005
2022-12-03,05:14:14.000,337,11059859,12805,0,1670044453,13162.366053259997,47.076134009999805,53585.46477408001
2022-12-03,05:14:18.000,337,11059827,12725,0,1670044457,13162.453625289992,47.23826399999962,53585.660413440004
2022-12-03,05:14:22.000,337,11059833,12805,0,1670044461,13162.595087799993,47.39334486000007,53585.91893688001
2022-12-03,05:14:26.000,337,11059814,12605,0,1670044465,13162.830858649999,47.59776963000331,53586.25431864001
2022-12-03,05:14:30.000,337,11059833,12685,0,1670044469,13162.857803889994,47.73875222999777,53586.47790648
2022-12-03,05:14:34.000,337,11059831,12645,0,1670044473,13162.88474912999,47.893833089998225,53586.84123672
2022-12-03,05:14:38.000,337,11059778,12845,0,1670044477,13162.803913409989,47.936127870001656,53587.21155408001
2022-12-03,05:14:42.000,337,11059794,12725,0,1670044481,13162.581615179988,47.97137351999845,53587.407193440005
2022-12-03,05:14:46.000,337,11059825,12765,0,1670044485,13162.534461009993,48.05596307999804,53587.67969112
2022-12-03,05:14:50.000,337,11059821,12525,0,1670044489,13162.568142559998,48.08415960000275,53587.861356240006
2022-12-03,05:14:54.000,337,11059804,12645,0,1670044493,13162.783704479989,48.161700030002976,53588.25962208
2022-12-03,05:14:58.000,337,11059778,12765,0,1670044497,13162.743286619989,48.32383002000279,53588.38539024001
2022-12-03,05:15:02.000,337,11059838,12845,0,1670044501,13162.736550309994,48.45071435999853,53588.811604559996
2022-12-03,05:15:06.000,337,11059814,12565,0,1670044505,13162.615296729993,48.570549570002186,53589.04217952
2022-12-03,05:15:10.000,337,11059827,12725,0,1670044509,13162.392998499992,48.73972869000136,53589.230831760004
2022-12-03,05:15:14.000,337,11059764,12765,0,1670044513,13162.204381819996,48.84546563999902,53589.53127792001
2022-12-03,05:15:18.000,337,11059841,12805,0,1670044517,13162.02923775999,49.01464475999819,53589.67800744001
2022-12-03,05:15:22.000,337,11059811,12765,0,1670044521,13161.74631273999,49.10628345000441,53589.76884
2022-12-03,05:15:26.000,337,11059771,12885,0,1670044525,13161.591377609999,49.24021691999951,53589.96447936001
2022-12-03,05:15:30.000,337,11059795,12605,0,1670044529,13161.402760929988,49.36005213000317,53590.12518312
2022-12-03,05:15:34.000,337,11059850,12605,0,1670044533,13161.355606759993,49.47988733999955,53590.43960352
2022-12-03,05:15:38.000,337,11059844,12805,0,1670044537,13161.288243659998,49.606771680002566,53590.474539120005
2022-12-03,05:15:42.000,337,11059813,12805,0,1670044541,13161.335397829993,49.69136124000215,53590.75402392001
2022-12-03,05:15:46.000,337,11059806,12765,0,1670044545,13161.180462700002,49.790049060000456,53591.01254736
2022-12-03,05:15:50.000,337,11059791,12605,0,1670044549,13161.059209120001,49.89578600999812,53591.23613520001
2022-12-03,05:15:54.000,337,11059835,12765,0,1670044553,13160.863856129996,50.029719480000495,53591.410813200004
2022-12-03,05:15:58.000,337,11059797,12565,0,1670044557,13160.63482159,50.22709512000438,53591.59247832001
2022-12-03,05:16:02.000,337,11059820,12605,0,1670044561,13160.42599597999,50.45971640999778,53591.71125936001
2022-12-03,05:16:06.000,337,11059797,12685,0,1670044565,13160.284533469989,50.713485090003815,53591.885937360006
2022-12-03,05:16:10.000,337,11059848,12845,0,1670044569,13160.331687639999,50.95315551000385,53592.1095252
2022-12-03,05:16:14.000,337,11059749,12565,0,1670044573,13160.520304319994,51.058892460001516,53592.32612592
2022-12-03,05:16:18.000,337,11059844,12565,0,1670044577,13160.73586624,51.20692419000261,53592.556700880006
2022-12-03,05:16:22.000,337,11059845,12685,0,1670044581,13161.032263879992,51.22807158000069,53592.91304400001
2022-12-03,05:16:26.000,337,11059826,12805,0,1670044585,13161.362343069988,51.41134895999858,53593.1925288
2022-12-03,05:16:30.000,337,11059860,12645,0,1670044589,13161.584641299989,51.531184170002234,53593.62573024
2022-12-03,05:16:34.000,337,11059845,12645,0,1670044593,13161.699158569994,51.749707200004195,53593.93316352
2022-12-03,05:16:38.000,337,11059853,12805,0,1670044597,13161.8540937,51.9470828400008,53594.2405968
2022-12-03,05:16:42.000,337,11059822,12805,0,1670044601,13161.881038939995,52.20085151999956,53594.45719752
2022-12-03,05:16:46.000,337,11059892,12805,0,1670044605,13161.92819310999,52.41232542000216,53594.84847624
2022-12-03,05:16:50.000,337,11059798,12805,0,1670044609,13161.860830009995,52.60265192999941,53595.07206408001
2022-12-03,05:16:54.000,337,11059815,12605,0,1670044613,13161.95513835,52.76478191999922,53595.48430416
2022-12-03,05:16:58.000,337,11059785,13045,0,1670044617,13161.820412149995,52.933961039998394,53595.74282760001
2022-12-03,05:17:02.000,337,11059804,12765,0,1670044621,13161.89451156,53.13133668000228,53596.14808056001
2022-12-03,05:17:06.000,337,11059792,12845,0,1670044625,13161.860830009995,53.335761449998245,53596.40660400001
2022-12-03,05:17:10.000,337,11059804,12765,0,1670044629,13161.820412149995,53.53313709000213,53596.73499864
2022-12-03,05:17:14.000,337,11059813,12805,0,1670044633,13161.87430263,53.843298810003034,53597.0703804
2022-12-03,05:17:18.000,337,11059851,12605,0,1670044637,13161.80693952999,54.05477270999836,53597.35685232
2022-12-03,05:17:22.000,337,11059821,12645,0,1670044641,13161.820412149995,54.27329574000032,53597.566465920005
2022-12-03,05:17:26.000,337,11059807,12725,0,1670044645,13161.759785359995,54.414278340002056,53597.8389636
2022-12-03,05:17:30.000,337,11059842,12525,0,1670044649,13161.84735738999,54.505917030001,53598.20928096001
2022-12-03,05:17:34.000,337,11059807,12765,0,1670044653,13161.80693952999,54.61870310999802,53598.46780440001
2022-12-03,05:17:38.000,337,11059791,12725,0,1670044657,13161.80693952999,54.81607875000191,53598.68440512001
2022-12-03,05:17:42.000,337,11059841,12725,0,1670044661,13161.91472049,54.98525787000108,53599.1315808
2022-12-03,05:17:46.000,337,11059812,12445,0,1670044665,13161.86756631999,55.17558437999833,53599.32023304
2022-12-03,05:17:50.000,337,11059806,12565,0,1670044669,13161.86756631999,55.36591089000285,53599.62067920001
2022-12-03,05:17:54.000,337,11059822,12645,0,1670044673,13161.77325798,55.52804088000266,53599.88618976001
2022-12-03,05:17:58.000,337,11059816,12765,0,1670044677,13161.70589487999,55.67607261000376,53600.13772608
2022-12-03,05:18:02.000,337,11059799,12605,0,1670044681,13161.60485022999,55.82410434000485,53600.319391200006
2022-12-03,05:18:06.000,337,11059790,12645,0,1670044685,13161.557696059994,55.97213606999867,53600.466120720004
2022-12-03,05:18:10.000,337,11059806,12925,0,1670044689,13161.62505915999,56.155413450003834,53600.7386184
2022-12-03,05:18:14.000,337,11059843,12645,0,1670044693,13161.68568594999,56.34573996000108,53600.93425776
2022-12-03,05:18:18.000,337,11059850,12605,0,1670044697,13161.699158569994,56.6065577699992,53601.21374256
2022-12-03,05:18:22.000,337,11059807,12645,0,1670044701,13161.79346691,56.8532773199986,53601.45130464
2022-12-03,05:18:26.000,337,11059813,12685,0,1670044705,13161.89451156,57.11409513000399,53601.69585384
2022-12-03,05:18:30.000,337,11059840,12605,0,1670044709,13161.840621079995,57.367863810002746,53601.89848032001
2022-12-03,05:18:34.000,337,11059828,12685,0,1670044713,13161.74631273999,57.494748149998486,53602.13604240001
2022-12-03,05:18:38.000,337,11059800,12445,0,1670044717,13161.652004399999,57.67802553000365,53602.310720400004
2022-12-03,05:18:42.000,337,11059844,12765,0,1670044721,13161.503805579989,57.826057260004745,53602.37360448001
2022-12-03,05:18:46.000,337,11059809,12765,0,1670044725,13161.66547701999,58.05867854999815,53602.5552696
2022-12-03,05:18:50.000,337,11059835,12605,0,1670044729,13161.70589487999,58.33359462000226,53602.61815368001
2022-12-03,05:18:54.000,337,11059785,12685,0,1670044733,13161.81367584,58.56621591000294,53602.7998188
2022-12-03,05:18:58.000,337,11059848,12485,0,1670044737,13161.90798417999,58.93277066999872,53602.92558696001
2022-12-03,05:19:02.000,337,11059850,12605,0,1670044741,13161.99555621,59.19358848000411,53603.16314904001
2022-12-03,05:19:06.000,337,11059788,12525,0,1670044745,13162.02923775999,59.42620977000479,53603.30987856001
2022-12-03,05:19:10.000,337,11059834,12685,0,1670044749,13162.163963959996,59.70112584000162,53603.47756944001
2022-12-03,05:19:14.000,337,11059871,12805,0,1670044753,13162.473834219993,59.94784539000102,53603.652247440004
2022-12-03,05:19:18.000,337,11059787,12805,0,1670044757,13162.810649719999,60.20866319999914,53603.87583528
2022-12-03,05:19:22.000,337,11059841,12605,0,1670044761,13163.11378367,60.504726660001324,53604.0225648
2022-12-03,05:19:25.000,337,11059854,12605,0,1670044764,13163.464071789997,60.673905780000496,53604.26711400001
2022-12-03,05:19:29.000,337,11059791,12605,0,1670044768,13163.760469430003,60.99111663000076,53604.511663200006
2022-12-03,05:19:33.000,337,11059827,12645,0,1670044772,13163.922140869989,61.195541400004004,53604.71428968
2022-12-03,05:19:37.000,337,11059826,12645,0,1670044776,13163.989503969999,61.40701529999933,53604.85403208
2022-12-03,05:19:41.000,337,11059820,12765,0,1670044780,13164.16464802999,61.61144007000257,53605.09159416
2022-12-03,05:19:45.000,337,11059849,12645,0,1670044784,13164.26569267999,61.731275279998954,53605.27325928001
2022-12-03,05:19:49.000,337,11059850,12445,0,1670044788,13164.33305578,61.893405269998766,53605.42697592
2022-12-03,05:19:53.000,337,11059775,12805,0,1670044792,13164.521672459996,62.04848612999922,53605.58767968001
2022-12-03,05:19:57.000,337,11059834,12965,0,1670044796,13164.703552829997,62.19651786000031,53605.685499360006
2022-12-03,05:20:01.000,337,11059867,12565,0,1670044800,13164.885433199997,62.302254809997976,53605.783319040005
2022-12-03,05:20:05.000,337,11059821,12485,0,1670044804,13164.966268919998,62.3797952399982,53605.783319040005
2022-12-03,05:20:09.000,337,11059852,12525,0,1670044808,13165.208776079999,62.577170880002086,53605.902100080006
2022-12-03,05:20:13.000,337,11059826,12445,0,1670044812,13165.289611799999,62.753399130000616,53605.98594552
2022-12-03,05:20:17.000,337,11059847,12765,0,1670044816,13165.45128324,62.88733260000299,53606.07677808
2022-12-03,05:20:21.000,337,11059851,12965,0,1670044820,13165.66684515999,63.06356085000152,53606.1536364
2022-12-03,05:20:25.000,337,11059844,12645,0,1670044824,13165.815043980001,63.23978910000005,53606.27940456001
2022-12-03,05:20:29.000,337,11059862,12805,0,1670044828,13165.902616009997,63.394869960000506,53606.34927576001
2022-12-03,05:20:33.000,337,11059834,12525,0,1670044832,13165.983451729997,63.59224560000439,53606.39818560001
2022-12-03,05:20:37.000,337,11059843,12725,0,1670044836,13166.030605899992,63.78257211000164,53606.50997952
2022-12-03,05:20:41.000,337,11059840,12725,0,1670044840,13166.037342210002,63.8883090599993,53606.454082560005
2022-12-03,05:20:45.000,337,11059825,12565,0,1670044844,13165.996924350002,63.979947749998246,53606.48203104
2022-12-03,05:20:49.000,337,11059858,12685,0,1670044848,13166.071023759992,64.10683209000126,53606.4680568
2022-12-03,05:20:53.000,337,11059823,12645,0,1670044852,13165.996924350002,64.17732339000213,53606.56587648001
2022-12-03,05:20:57.000,337,11059824,12645,0,1670044856,13166.044078519997,64.26191295000172,53606.56587648001
2022-12-03,05:21:01.000,337,11059815,12605,0,1670044860,13166.138386860002,64.35355164000066,53606.64972192
2022-12-03,05:21:05.000,337,11059817,12685,0,1670044864,13166.131650549993,64.4945342400024,53606.66369616001
2022-12-03,05:21:09.000,337,11059824,12885,0,1670044868,13166.145123169998,64.58617293000134,53606.69863176
2022-12-03,05:21:13.000,337,11059876,12765,0,1670044872,13166.104705309997,64.62141857999814,53606.621773440005
2022-12-03,05:21:17.000,337,11059817,12605,0,1670044876,13166.165332099998,64.66371336000157,53606.572863600006
2022-12-03,05:21:21.000,337,11059829,12725,0,1670044880,13166.246167819998,64.73420466000243,53606.53094088
2022-12-03,05:21:25.000,337,11059804,12685,0,1670044884,13166.347212469998,64.78354856999795,53606.50997952
2022-12-03,05:21:29.000,337,11059793,12685,0,1670044888,13166.468466049999,64.76945030999923,53606.454082560005
2022-12-03,05:21:33.000,337,11059822,12765,0,1670044892,13166.5695107,64.77649943999859,53606.44010832
2022-12-03,05:21:37.000,337,11059840,12605,0,1670044896,13166.54256545999,64.79059770000458,53606.48203104
2022-12-03,05:21:41.000,337,11059852,12605,0,1670044900,13166.54930177,64.82584335000138,53606.4680568
2022-12-03,05:21:45.000,337,11059854,12645,0,1670044904,13166.576247009994,64.93158029999904,53606.405172720006
2022-12-03,05:21:49.000,337,11059791,12525,0,1670044908,13166.508883909999,65.03026812000462,53606.30036592
2022-12-03,05:21:53.000,337,11059824,12765,0,1670044912,13166.737918449995,65.03731725000398,53606.25145608
2022-12-03,05:21:57.000,337,11059809,12445,0,1670044916,13167.061261329996,65.19944724000379,53606.237481840006
2022-12-03,05:22:01.000,337,11059792,12605,0,1670044920,13167.350922659993,65.27698767000402,53606.30735304001
2022-12-03,05:22:05.000,337,11059797,12565,0,1670044924,13167.532803029993,65.34747897000489,53606.286391680005
2022-12-03,05:22:09.000,337,11059861,12805,0,1670044928,13167.707947089999,65.32633157999953,53606.30735304001
2022-12-03,05:22:13.000,337,11059866,12885,0,1670044932,13167.70121077999,65.48141243999999,53606.36325
2022-12-03,05:22:17.000,337,11059873,12685,0,1670044936,13167.640583989989,65.46731418000127,53606.27241744
2022-12-03,05:22:21.000,337,11059834,12645,0,1670044940,13167.627111369999,65.48141243999999,53606.26543032
2022-12-03,05:22:25.000,337,11059836,12485,0,1670044944,13167.546275649998,65.55895287000021,53606.237481840006
2022-12-03,05:22:29.000,337,11059801,12565,0,1670044948,13167.465439929998,65.65059155999916,53606.17459776
2022-12-03,05:22:33.000,337,11059853,12725,0,1670044952,13167.398076830003,65.79157416000089,53606.0837652
2022-12-03,05:22:37.000,337,11059827,12805,0,1670044956,13167.061261329996,65.91845850000391,53605.86017736
2022-12-03,05:22:41.000,337,11059857,12925,0,1670044960,13167.061261329996,65.8902619799992,53605.81825464
2022-12-03,05:22:45.000,337,11059855,12845,0,1670044964,13166.72444582999,65.8902619799992,53605.58069256
2022-12-03,05:22:49.000,337,11059767,12565,0,1670044968,13166.5695107,65.87616372000048,53605.48986000001
2022-12-03,05:22:53.000,337,11059825,12605,0,1670044972,13166.252904129993,65.79157416000089,53605.30819488
2022-12-03,05:22:57.000,337,11059827,12605,0,1670044976,13166.037342210002,65.72813198999938,53605.042684320004
2022-12-03,05:23:01.000,337,11059829,12445,0,1670044980,13165.909352319992,65.72813198999938,53604.826083600004
2022-12-03,05:23:05.000,337,11059848,13085,0,1670044984,13165.767889809991,65.7422302499981,53604.609482880005
2022-12-03,05:23:09.000,337,11059849,12645,0,1670044988,13165.619690989995,65.72813198999938,53604.36493368001
2022-12-03,05:23:13.000,337,11059804,12805,0,1670044992,13165.559064199995,65.7069846000013,53604.12737160001
2022-12-03,05:23:17.000,337,11059808,12805,0,1670044996,13165.50517371999,65.79862329000025,53603.840899680006
2022-12-03,05:23:21.000,337,11059845,12765,0,1670045000,13165.40412906999,65.84796720000304,53603.61032472
2022-12-03,05:23:25.000,337,11059850,12725,0,1670045004,13165.40412906999,65.86206546000176,53603.435646720005
2022-12-03,05:23:29.000,337,11059774,12525,0,1670045008,13165.518646339995,65.86206546000176,53603.28891720001
2022-12-03,05:23:33.000,337,11059803,12925,0,1670045012,13165.58600943999,65.88321284999984,53603.1142392
2022-12-03,05:23:37.000,337,11059827,13085,0,1670045016,13165.75441719,65.94665502000134,53603.100264960005
2022-12-03,05:23:41.000,337,11059790,12725,0,1670045020,13165.889143389992,66.01009719000285,53603.002445280006
2022-12-03,05:23:45.000,337,11059781,12685,0,1670045024,13166.057551140002,66.07353936000436,53602.9395612
2022-12-03,05:23:49.000,337,11059823,12565,0,1670045028,13166.172068409993,66.08058849000372,53602.883664240006
2022-12-03,05:23:53.000,337,11059819,12885,0,1670045032,13166.225958889998,66.15107979000459,53602.75789608001
2022-12-03,05:23:57.000,337,11059795,12645,0,1670045036,13166.286585679998,66.21452195999882,53602.68802488001
2022-12-03,05:24:01.000,337,11059856,12765,0,1670045040,13166.279849369988,66.3132097800044,53602.58321808
2022-12-03,05:24:05.000,337,11059859,12645,0,1670045044,13166.347212469998,66.34140630000184,53602.67405064
2022-12-03,05:24:09.000,337,11059818,12565,0,1670045048,13166.333739849993,66.42599586000142,53602.68802488001
2022-12-03,05:24:13.000,337,11059815,12965,0,1670045052,13166.306794609998,66.53878193999844,53602.61116656
2022-12-03,05:24:17.000,337,11059792,12685,0,1670045056,13166.333739849993,66.63042063000466,53602.49238552001
2022-12-03,05:24:21.000,337,11059820,12605,0,1670045060,13166.394366639994,66.56697846000316,53602.63212792
2022-12-03,05:24:25.000,337,11059850,12645,0,1670045064,13166.468466049999,66.4471432499995,53602.5552696
2022-12-03,05:24:29.000,337,11059812,12605,0,1670045068,13166.529092839999,66.32025891000376,53602.51334688
2022-12-03,05:24:33.000,337,11059856,12885,0,1670045072,13166.60992856,66.21452195999882,53602.499372640006
2022-12-03,05:24:37.000,337,11059810,12725,0,1670045076,13166.60992856,66.14403065999795,53602.42251432001
2022-12-03,05:24:41.000,337,11059868,12765,0,1670045080,13166.394366639994,66.22862022000481,53602.25482344001
2022-12-03,05:24:45.000,337,11059793,12765,0,1670045084,13166.293321989993,66.17927631000202,53602.20591360001
2022-12-03,05:24:49.000,337,11059826,12605,0,1670045088,13166.091232689992,66.11583414000052,53602.1011068
2022-12-03,05:24:53.000,337,11059844,12805,0,1670045092,13165.949770179992,65.96780240999942,53601.93341592
2022-12-03,05:24:57.000,337,11059889,12605,0,1670045096,13165.794835050001,65.83386894000432,53601.72380232
2022-12-03,05:25:01.000,337,11059810,12565,0,1670045100,13165.828516599991,65.72813198999938,53601.61899552
2022-12-03,05:25:05.000,337,11059765,12725,0,1670045104,13165.889143389992,65.63649330000044,53601.542137200006
2022-12-03,05:25:09.000,337,11059809,12685,0,1670045108,13165.943033869997,65.61534591000236,53601.31156224
2022-12-03,05:25:13.000,337,11059816,12845,0,1670045112,13165.949770179992,65.63649330000044,53601.185794080004
2022-12-03,05:25:17.000,337,11059846,12645,0,1670045116,13165.916088630001,65.72813198999938,53601.087974400005
2022-12-03,05:25:21.000,337,11059813,12765,0,1670045120,13165.922824939997,65.79157416000089,53600.84342520001
2022-12-03,05:25:25.000,337,11059860,12845,0,1670045124,13165.922824939997,65.86911459000112,53600.75957976
2022-12-03,05:25:29.000,337,11059854,12605,0,1670045128,13166.017133280002,65.91140937000455,53600.73163128
2022-12-03,05:25:33.000,337,11059811,12605,0,1670045132,13166.044078519997,65.96780240999942,53600.62682448001
2022-12-03,05:25:37.000,337,11059875,12525,0,1670045136,13166.145123169998,66.10878501000116,53600.57092752
2022-12-03,05:25:41.000,337,11059841,12765,0,1670045140,13166.259640439988,66.19337457000074,53600.59188888
2022-12-03,05:25:45.000,337,11059869,12725,0,1670045144,13166.394366639994,66.2004237000001,53600.57791464001
2022-12-03,05:25:49.000,337,11059828,12685,0,1670045148,13166.58298331999,66.23566935000417,53600.535991920005
2022-12-03,05:25:53.000,337,11059804,12805,0,1670045152,13166.81201786,66.30616064999776,53600.535991920005
2022-12-03,05:25:57.000,337,11059810,12645,0,1670045156,13166.993898230001,66.32025891000376,53600.54996616
2022-12-03,05:26:01.000,337,11059870,12885,0,1670045160,13167.067997639992,66.32025891000376,53600.45214648
2022-12-03,05:26:05.000,337,11059870,12685,0,1670045164,13167.243141699997,66.30616064999776,53600.515030560004
2022-12-03,05:26:09.000,337,11059842,12805,0,1670045168,13167.377867900002,66.30616064999776,53600.40323664
2022-12-03,05:26:13.000,337,11059856,12725,0,1670045172,13167.566484579998,66.21452195999882,53600.45913360001
2022-12-03,05:26:17.000,337,11059795,12885,0,1670045176,13167.755101259994,66.22862022000481,53600.466120720004
2022-12-03,05:26:21.000,337,11059861,12605,0,1670045180,13167.95045425,66.24271848000353,53600.4940692
2022-12-03,05:26:25.000,337,11059789,12605,0,1670045184,13168.058235209995,66.15812892000395,53600.52201768
2022-12-03,05:26:29.000,337,11059798,12965,0,1670045188,13168.240115579996,66.1369815299986,53600.52900480001
2022-12-03,05:26:33.000,337,11059870,12685,0,1670045192,13168.320951299997,66.22862022000481,53600.48009496001
2022-12-03,05:26:37.000,337,11059848,12565,0,1670045196,13168.374841780002,66.18632544000138,53600.487082080006
2022-12-03,05:26:41.000,337,11059819,12885,0,1670045200,13168.219906649996,66.27091500000097,53600.3543268
2022-12-03,05:26:45.000,337,11059849,12525,0,1670045204,13168.17275248,66.22862022000481,53600.38926240001
2022-12-03,05:26:49.000,337,11059824,12885,0,1670045208,13167.99087211,66.1651780500033,53600.25650712
2022-12-03,05:26:53.000,337,11059823,12525,0,1670045212,13167.99087211,66.07353936000436,53600.319391200006
2022-12-03,05:26:57.000,337,11059829,12765,0,1670045216,13167.91003639,65.96075328000006,53600.18663592
2022-12-03,05:27:01.000,337,11059794,12965,0,1670045220,13167.88309114999,65.74927938000474,53600.20759728
2022-12-03,05:27:05.000,337,11059851,12645,0,1670045224,13167.86961853,65.68583721000323,53600.081829120005
2022-12-03,05:27:09.000,337,11059863,12325,0,1670045228,13167.78878281,65.48141243999999,53599.94208672
2022-12-03,05:27:13.000,337,11059831,12605,0,1670045232,13167.613638749994,65.38272462000168,53599.78837008001
2022-12-03,05:27:17.000,337,11059860,12765,0,1670045236,13167.465439929998,65.26288940999802,53599.64164056001
2022-12-03,05:27:21.000,337,11059836,12485,0,1670045240,13167.236405390002,65.17125071999908,53599.43202696001
2022-12-03,05:27:25.000,337,11059837,12885,0,1670045244,13166.987161919991,65.06551377000142,53599.21542624001
2022-12-03,05:27:29.000,337,11059807,12845,0,1670045248,13166.89285358,64.9033837800016,53598.94292856
2022-12-03,05:27:33.000,337,11059842,12605,0,1670045252,13166.86590833999,64.81174509000266,53598.87305736
2022-12-03,05:27:37.000,337,11059873,12565,0,1670045256,13166.84569940999,64.74830292000115,53598.66344376001
2022-12-03,05:27:41.000,337,11059829,12565,0,1670045260,13166.82549047999,64.64256597000349,53598.56562408001
2022-12-03,05:27:45.000,337,11059803,12525,0,1670045264,13166.73118214,64.52977988999919,53598.404920320005
2022-12-03,05:27:49.000,337,11059810,12525,0,1670045268,13166.60992856,64.39584642000409,53598.26517792
2022-12-03,05:27:53.000,337,11059864,12965,0,1670045272,13166.394366639994,64.18437252000149,53598.09049992001
2022-12-03,05:27:57.000,337,11059829,12725,0,1670045276,13166.185541029998,63.96584948999953,53597.85992496
2022-12-03,05:27:59.000,337,11059882,12725,0,1670045278,13166.003660659997,63.867161670001224,53597.62236288
2022-12-03,05:28:02.000,337,11059866,12725,0,1670045281,13165.949770179992,63.73322819999885,53597.51056896001
2022-12-03,05:28:06.000,337,11059775,12605,0,1670045285,13165.59274575,63.571098209999036,53597.25903264
2022-12-03,05:28:10.000,337,11059844,12725,0,1670045289,13165.41086538,63.35257518000435,53597.04243192
2022-12-03,05:28:14.000,337,11059830,12805,0,1670045293,13165.154885599994,63.162248669999826,53596.776921360004
2022-12-03,05:28:18.000,337,11059861,12765,0,1670045297,13164.966268919998,62.90143086000171,53596.4764752
2022-12-03,05:28:22.000,337,11059811,12725,0,1670045301,13164.952796299993,62.767497389999335,53596.36468128001
2022-12-03,05:28:26.000,337,11059844,12485,0,1670045305,13165.013423089993,62.584220010001445,53596.176029040005
2022-12-03,05:28:30.000,337,11059830,12925,0,1670045309,13165.202039769989,62.46438479999779,53595.959428320006
2022-12-03,05:28:34.000,337,11059807,12605,0,1670045313,13165.39065645,62.302254809997976,53595.81269880001
2022-12-03,05:28:38.000,337,11059851,12725,0,1670045317,13165.599482059995,62.16127221000352,53595.73584048001
2022-12-03,05:28:42.000,337,11059830,12645,0,1670045321,13165.828516599991,62.07668265000393,53595.58212384
2022-12-03,05:28:46.000,337,11059805,12725,0,1670045325,13166.064287449997,61.98504395999771,53595.57513672001
2022-12-03,05:28:50.000,337,11059857,12485,0,1670045329,13166.219222579988,61.90750353000476,53595.58911096
2022-12-03,05:28:54.000,337,11059863,12765,0,1670045333,13166.327003539998,61.84406136000325,53595.56116248
2022-12-03,05:28:58.000,337,11059854,12805,0,1670045337,13166.556038079994,61.597341810003854,53595.64500792001
2022-12-03,05:29:02.000,337,11059878,12845,0,1670045341,13166.74465475999,61.498653989998274,53595.65199504
2022-12-03,05:29:06.000,337,11059855,12685,0,1670045345,13166.95348037,61.25193443999888,53595.56116248
2022-12-03,05:29:10.000,337,11059850,12765,0,1670045349,13167.169042289992,60.99816576000012,53595.533214
2022-12-03,05:29:14.000,337,11059842,12765,0,1670045353,13167.364395279998,60.7725935999988,53595.505265520005
2022-12-03,05:29:18.000,337,11059808,12885,0,1670045357,13167.559748269989,60.61751273999835,53595.533214
2022-12-03,05:29:22.000,337,11059848,12605,0,1670045361,13167.748364949999,60.42013710000174,53595.37251024
2022-12-03,05:29:26.000,337,11059816,12685,0,1670045365,13167.76183756999,60.215712329998496,53595.386484480005
2022-12-03,05:29:30.000,337,11059815,12565,0,1670045369,13167.78878281,60.01128756000253,53595.29565192
2022-12-03,05:29:34.000,337,11059801,12605,0,1670045373,13167.78204649999,59.94079626000166,53595.28167768001
2022-12-03,05:29:38.000,337,11059832,12885,0,1670045377,13167.76857388,59.73637148999842,53595.22578072
2022-12-03,05:29:42.000,337,11059783,12645,0,1670045381,13167.815728049995,59.644732799999474,53595.169883760005
2022-12-03,05:29:46.000,337,11059866,12605,0,1670045385,13167.815728049995,59.510799330004374,53595.04411560001
2022-12-03,05:29:50.000,337,11059815,12765,0,1670045389,13167.835936979995,59.398013250000076,53595.03014136
2022-12-03,05:29:54.000,337,11059805,12565,0,1670045393,13167.80225542999,59.31342369000049,53595.00918
2022-12-03,05:29:58.000,337,11059825,12685,0,1670045397,13167.734892329994,59.20768674000283,53594.85546336001
2022-12-03,05:30:02.000,337,11059853,12645,0,1670045401,13167.633847679994,59.108998920004524,53594.7995664
2022-12-03,05:30:06.000,337,11059874,12685,0,1670045405,13167.627111369999,59.0314584900043,53594.64584976
2022-12-03,05:30:10.000,337,11059808,12685,0,1670045409,13167.72141970999,58.876377630003844,53594.68777248001
2022-12-03,05:30:14.000,337,11059809,12805,0,1670045413,13167.76183756999,58.777689809998265,53594.65982400001
2022-12-03,05:30:18.000,337,11059815,12645,0,1670045417,13167.896563769995,58.636707210003806,53594.70873384001
2022-12-03,05:30:22.000,337,11059865,12805,0,1670045421,13168.01108104,58.51687200000015,53594.70174672
2022-12-03,05:30:26.000,337,11059828,12685,0,1670045425,13168.139070929996,58.38293852999777,53594.75764368001
2022-12-03,05:30:30.000,337,11059826,12885,0,1670045429,13168.253588200001,58.34064375000162,53594.72270808
2022-12-03,05:30:34.000,337,11059785,12645,0,1670045433,13168.300742369996,58.19966114999988,53594.715720960005
2022-12-03,05:30:38.000,337,11059876,12525,0,1670045437,13168.314214990001,58.15031724000437,53594.715720960005
2022-12-03,05:30:42.000,337,11059843,12565,0,1670045441,13168.294006060001,58.016383770001994,53594.666811120005
2022-12-03,05:30:46.000,337,11059823,12605,0,1670045445,13168.273797130001,57.86130291000154,53594.617901280006
2022-12-03,05:30:50.000,337,11059838,12605,0,1670045449,13168.368105469992,57.63573075000022,53594.6947596
2022-12-03,05:30:54.000,337,11059821,12765,0,1670045453,13168.415259640002,57.424256850004895,53594.68777248001
2022-12-03,05:30:58.000,337,11059826,12605,0,1670045457,13168.516304290002,57.20573382000293,53594.74366944
2022-12-03,05:31:02.000,337,11059846,12685,0,1670045461,13168.597140010002,57.03655470000376,53594.6947596
2022-12-03,05:31:06.000,337,11059844,12645,0,1670045465,13168.597140010002,56.86737558000459,53594.6947596
2022-12-03,05:31:10.000,337,11059812,12805,0,1670045469,13168.482622739997,56.75458950000029,53594.6248884
2022-12-03,05:31:14.000,337,11059828,12685,0,1670045473,13168.294006060001,56.52901733999897,53594.548030080005
2022-12-03,05:31:18.000,337,11059858,12605,0,1670045477,13168.058235209995,56.38098560999788,53594.4152748
2022-12-03,05:31:22.000,337,11059826,12565,0,1670045481,13167.70121077999,56.20475735999935,53594.14976424
2022-12-03,05:31:26.000,337,11059880,12725,0,1670045485,13167.640583989989,55.99328346000402,53594.14277712
2022-12-03,05:31:30.000,337,11059813,12525,0,1670045489,13167.532803029993,55.753613040003984,53593.97508624
2022-12-03,05:31:34.000,337,11059867,12645,0,1670045493,13167.438494689988,55.520991750003304,53593.87027944001
2022-12-03,05:31:38.000,337,11059829,12645,0,1670045497,13167.222932769997,55.27427220000391,53593.73752416
2022-12-03,05:31:42.000,337,11059845,12725,0,1670045501,13166.993898230001,55.0980439499981,53593.59778176
2022-12-03,05:31:46.000,337,11059860,12685,0,1670045505,13166.778336309995,54.99230700000044,53593.395155280006
2022-12-03,05:31:50.000,337,11059825,12605,0,1670045509,13166.576247009994,54.84427526999934,53593.24842576001
2022-12-03,05:31:54.000,337,11059815,12645,0,1670045513,13166.46172973999,54.773783969998476,53593.06676064
2022-12-03,05:31:58.000,337,11059850,12445,0,1670045517,13166.212486269993,54.653948760002095,53592.84317280001
2022-12-03,05:32:02.000,337,11059813,12685,0,1670045521,13166.077760070002,54.49181877000228,53592.703430400004
2022-12-03,05:32:06.000,337,11059815,12605,0,1670045525,13165.949770179992,54.2944431299984,53592.52875240001
2022-12-03,05:32:10.000,337,11059812,12565,0,1670045529,13165.801571359996,54.08296923000307,53592.43093272001
2022-12-03,05:32:14.000,337,11059819,12525,0,1670045533,13165.727471949991,53.86444620000111,53592.26324184001
2022-12-03,05:32:18.000,337,11059816,12445,0,1670045537,13165.700526709996,53.75870925000345,53592.200357760004
2022-12-03,05:32:22.000,337,11059875,12445,0,1670045541,13165.64663622999,53.617726650001714,53592.15843504
2022-12-03,05:32:26.000,337,11059830,12605,0,1670045545,13165.599482059995,53.4908423099987,53592.06061536
2022-12-03,05:32:30.000,337,11059874,12805,0,1670045549,13165.66684515999,53.392154490000394,53592.01170552
2022-12-03,05:32:34.000,337,11059806,12525,0,1670045553,13165.727471949991,53.23002450000058,53591.85798888001
2022-12-03,05:32:38.000,337,11059834,12645,0,1670045557,13165.65337254,53.06789451000077,53591.8300404
2022-12-03,05:32:42.000,337,11059828,12605,0,1670045561,13165.65337254,52.96215756000311,53591.78113056
2022-12-03,05:32:46.000,337,11059804,12885,0,1670045565,13165.6937904,52.87756800000352,53591.85798888001
2022-12-03,05:32:50.000,337,11059855,12765,0,1670045569,13165.65337254,52.77888017999794,53591.85100176
2022-12-03,05:32:54.000,337,11059825,12725,0,1670045573,13165.559064199995,52.750683660000504,53591.82305328
2022-12-03,05:32:58.000,337,11059805,12725,0,1670045577,13165.579273129995,52.72953627000243,53591.913885840004
2022-12-03,05:33:02.000,337,11059885,12645,0,1670045581,13165.42433799999,52.687241489998996,53591.934847200006
2022-12-03,05:33:06.000,337,11059864,12605,0,1670045585,13165.316557039994,52.63789758000348,53591.864976000004
2022-12-03,05:33:10.000,337,11059822,12645,0,1670045589,13165.255930249994,52.58855367000069,53591.864976000004
2022-12-03,05:33:14.000,337,11059841,12805,0,1670045593,13165.228985009999,52.518062369999825,53591.85100176
2022-12-03,05:33:18.000,337,11059867,12805,0,1670045597,13165.202039769989,52.42642368000088,53591.8300404
2022-12-03,05:33:22.000,337,11059854,12605,0,1670045601,13165.249193939999,52.41232542000216,53591.75318208
2022-12-03,05:33:26.000,337,11059849,12805,0,1670045605,13165.276139179994,52.348883250000654,53591.80209192
2022-12-03,05:33:30.000,337,11059822,12765,0,1670045609,13165.35023859,52.31363760000386,53591.87895024001
2022-12-03,05:33:34.000,337,11059833,12685,0,1670045613,13165.215512389994,52.292490209998505,53591.913885840004
2022-12-03,05:33:38.000,337,11059842,12765,0,1670045617,13165.100995119989,52.299539339997864,53591.96279568
2022-12-03,05:33:42.000,337,11059783,12605,0,1670045621,13164.878696890002,52.285441079999146,53591.8999116
2022-12-03,05:33:46.000,337,11059790,12765,0,1670045625,13164.750706999992,52.285441079999146,53591.85100176
2022-12-03,05:33:50.000,337,11059826,12685,0,1670045629,13164.548617699991,52.25019543000235,53591.87895024001
2022-12-03,05:33:54.000,337,11059818,12645,0,1670045633,13164.37347364,52.18675326000084,53591.77414344
2022-12-03,05:33:58.000,337,11059805,12765,0,1670045637,13164.137702789994,52.0951145700019,53591.67632376
2022-12-03,05:34:02.000,337,11059845,12605,0,1670045641,13164.002976589989,52.052819789998466,53591.62741392
2022-12-03,05:34:06.000,337,11059775,12645,0,1670045645,13163.949086109998,52.00347588000295,53591.59247832001
2022-12-03,05:34:10.000,337,11059816,12605,0,1670045649,13163.848041459998,51.890689799998654,53591.578504080004
2022-12-03,05:34:14.000,337,11059867,12605,0,1670045653,13163.753733119993,51.8483950200025,53591.47369728001
2022-12-03,05:34:18.000,337,11059825,12645,0,1670045657,13163.645952159997,51.763805460002914,53591.46671016
2022-12-03,05:34:22.000,337,11059800,12685,0,1670045661,13163.437126550001,51.749707200004195,53591.361903360004
2022-12-03,05:34:26.000,337,11059803,12765,0,1670045665,13163.14746521999,51.7356089399982,53591.35491624001
2022-12-03,05:34:30.000,337,11059880,12445,0,1670045669,13162.86454019999,51.742658070004836,53591.25709656001
2022-12-03,05:34:34.000,337,11059818,12605,0,1670045673,13162.84433126999,51.658068509997975,53591.194212480004
2022-12-03,05:34:38.000,337,11059802,12725,0,1670045677,13162.783704479989,51.58757721000438,53591.04049584001
2022-12-03,05:34:42.000,337,11059869,12285,0,1670045681,13162.750022929999,51.54528243000095,53590.92171480001
2022-12-03,05:34:46.000,337,11059824,12645,0,1670045685,13162.770231859999,51.524135040002875,53590.92171480001
2022-12-03,05:34:50.000,337,11059850,12565,0,1670045689,13162.776968169994,51.55233156000031,53590.94267616
2022-12-03,05:34:54.000,337,11059819,12805,0,1670045693,13162.648978279998,51.55233156000031,53590.879792080006
2022-12-03,05:34:58.000,337,11059838,12485,0,1670045697,13162.534461009993,51.53823330000159,53590.928701920006
2022-12-03,05:35:02.000,337,11059848,12845,0,1670045701,13162.238063370001,51.4888893899988,53590.85184360001
2022-12-03,05:35:06.000,337,11059809,12645,0,1670045705,13162.02923775999,51.474791130000085,53590.79594664
2022-12-03,05:35:10.000,337,11059804,12725,0,1670045709,13161.840621079995,51.474791130000085,53590.70511408001
2022-12-03,05:35:14.000,337,11059860,12485,0,1670045713,13161.652004399999,51.55233156000031,53590.642230000005
2022-12-03,05:35:18.000,337,11059839,12645,0,1670045717,13161.524014509989,51.59462634000374,53590.53043608
2022-12-03,05:35:22.000,337,11059843,12765,0,1670045721,13161.429706169998,51.651019379998615,53590.41165504
2022-12-03,05:35:26.000,337,11059831,12565,0,1670045725,13161.342134140003,51.7356089399982,53590.4326164
2022-12-03,05:35:30.000,337,11059838,12645,0,1670045729,13161.119835910002,51.77790372000163,53590.31383536
2022-12-03,05:35:34.000,337,11059852,12605,0,1670045733,13160.971637089991,51.79200198000035,53590.292874
2022-12-03,05:35:38.000,337,11059843,12765,0,1670045737,13160.843647199996,51.714461550000124,53590.32082248
2022-12-03,05:35:42.000,337,11059836,12725,0,1670045741,13160.73586624,51.55233156000031,53590.27889976001
2022-12-03,05:35:46.000,337,11059892,12805,0,1670045745,13160.62808527999,51.481840259999444,53590.188067200004
2022-12-03,05:35:50.000,337,11059811,12685,0,1670045749,13160.51356801,51.43249635000393,53590.07627328
2022-12-03,05:35:54.000,337,11059860,12605,0,1670045753,13160.459677529994,51.40429982999922,53590.03435056001
2022-12-03,05:35:58.000,337,11059827,12765,0,1670045757,13160.372105499999,51.32675939999899,53589.9085824
2022-12-03,05:36:02.000,337,11059811,12765,0,1670045761,13160.244115609989,51.1787276699979,53589.74089152
2022-12-03,05:36:06.000,337,11059798,12765,0,1670045765,13160.217170369993,50.97430290000193,53589.62909760001
2022-12-03,05:36:10.000,337,11059808,12405,0,1670045769,13160.318215019994,50.81217291000212,53589.566213520004
2022-12-03,05:36:14.000,337,11059815,12765,0,1670045773,13160.311478709998,50.78397639000468,53589.48935520001
2022-12-03,05:36:18.000,337,11059854,12565,0,1670045777,13160.452941219999,50.76282899999933,53589.50332944
2022-12-03,05:36:22.000,337,11059803,12725,0,1670045781,13160.60787634999,50.79102552000404,53589.46140672001
2022-12-03,05:36:26.000,337,11059891,12525,0,1670045785,13160.64829420999,50.833320300000196,53589.468393840005
2022-12-03,05:36:29.000,337,11059786,12645,0,1670045788,13160.72912992999,50.87561508000363,53589.517303680004
2022-12-03,05:36:32.000,337,11059792,12685,0,1670045791,13160.722393619995,50.896762470001704,53589.5242908
2022-12-03,05:36:36.000,337,11059851,12405,0,1670045795,13160.74933885999,50.946106380004494,53589.44743248
2022-12-03,05:36:40.000,337,11059870,12685,0,1670045799,13160.870592439991,51.058892460001516,53589.538265040006
2022-12-03,05:36:44.000,337,11059854,12525,0,1670045803,13161.018791260001,51.20692419000261,53589.61512336
2022-12-03,05:36:48.000,337,11059824,12565,0,1670045807,13161.099626980002,51.43249635000393,53589.754865760005
2022-12-03,05:36:52.000,337,11059799,12605,0,1670045811,13161.113099599992,51.6016754700031,53589.78980136
2022-12-03,05:36:56.000,337,11059821,12685,0,1670045815,13161.227616869997,51.72151067999948,53589.971466480005
2022-12-03,05:37:00.000,337,11059807,12645,0,1670045819,13161.274771039993,51.749707200004195,53590.069286160004
2022-12-03,05:37:04.000,337,11059854,12845,0,1670045823,13161.268034729997,51.742658070004836,53590.236977040004
2022-12-03,05:37:08.000,337,11059816,12685,0,1670045827,13161.220880560002,51.72855980999884,53590.28588688
2022-12-03,05:37:12.000,337,11059835,12525,0,1670045831,13161.126572219997,51.66511764000461,53590.39069368
2022-12-03,05:37:16.000,337,11059839,12445,0,1670045835,13161.099626980002,51.58052807999775,53590.425629280006
2022-12-03,05:37:20.000,337,11059885,12885,0,1670045839,13161.032263879992,51.57347894999839,53590.41864216001
2022-12-03,05:37:24.000,337,11059825,12765,0,1670045843,13161.012054949992,51.56642981999903,53590.45357776
2022-12-03,05:37:28.000,337,11059808,12765,0,1670045847,13161.032263879992,51.57347894999839,53590.4326164
2022-12-03,05:37:32.000,337,11059859,12885,0,1670045851,13161.180462700002,51.46069287000137,53590.48851336
2022-12-03,05:37:36.000,337,11059810,12605,0,1670045855,13161.348870449998,51.37610331000178,53590.53742320001
2022-12-03,05:37:40.000,337,11059862,12805,0,1670045859,13161.490332959998,51.291513750002196,53590.523448960004
2022-12-03,05:37:44.000,337,11059843,12685,0,1670045863,13161.64526808999,51.26331723000476,53590.55139744
2022-12-03,05:37:48.000,337,11059841,12605,0,1670045867,13161.70589487999,51.27741549000348,53590.544410320006
2022-12-03,05:37:52.000,337,11059819,12765,0,1670045871,13161.638531779994,51.354955920003704,53590.60030728
2022-12-03,05:37:56.000,337,11059859,12445,0,1670045875,13161.517278199994,51.43249635000393,53590.642230000005
2022-12-03,05:38:00.000,337,11059860,12925,0,1670045879,13161.362343069988,51.55938068999967,53590.572358800004
2022-12-03,05:38:04.000,337,11059835,12525,0,1670045883,13161.301716280002,51.72151067999948,53590.67017848
2022-12-03,05:38:08.000,337,11059820,12805,0,1670045887,13161.187199009997,51.85544415000186,53590.62126864
2022-12-03,05:38:12.000,337,11059826,12605,0,1670045891,13161.247825799997,51.99642675000359,53590.67017848
2022-12-03,05:38:16.000,337,11059820,12765,0,1670045895,13161.422969859988,52.158556740003405,53590.69812696
2022-12-03,05:38:20.000,337,11059805,12645,0,1670045899,13161.497069269994,52.285441079999146,53590.76799816
2022-12-03,05:38:24.000,337,11059830,12565,0,1670045903,13161.678949639994,52.461669329997676,53590.82389512
2022-12-03,05:38:28.000,337,11059835,12805,0,1670045907,13161.759785359995,52.65904497000156,53590.98459888
2022-12-03,05:38:32.000,337,11059841,12805,0,1670045911,13161.840621079995,52.8634697400048,53591.08940568001
2022-12-03,05:38:36.000,337,11059850,12725,0,1670045915,13161.74631273999,53.10314016000484,53591.11036704
2022-12-03,05:38:40.000,337,11059852,13045,0,1670045919,13161.69242226,53.40625274999911,53591.194212480004
2022-12-03,05:38:44.000,337,11059844,12965,0,1670045923,13161.631795469999,53.58953013000428,53591.312993520005
2022-12-03,05:38:48.000,337,11059828,12605,0,1670045927,13161.60485022999,53.81510228999832,53591.480684400005
2022-12-03,05:38:52.000,337,11059864,12565,0,1670045931,13161.503805579989,53.99837967000349,53591.431774560006
2022-12-03,05:38:56.000,337,11059852,12925,0,1670045935,13161.652004399999,54.10411662000115,53591.66933664001
2022-12-03,05:39:00.000,337,11059884,12805,0,1670045939,13161.678949639994,54.195755310000095,53591.69029800001
2022-12-03,05:39:04.000,337,11059887,12685,0,1670045943,13161.77325798,54.2944431299984,53591.78811768001
2022-12-03,05:39:08.000,337,11059844,12725,0,1670045947,13161.82714845999,54.35083617000055,53591.8999116
2022-12-03,05:39:12.000,337,11059851,12805,0,1670045951,13161.78673059999,54.379032689997985,53592.053628240006
2022-12-03,05:39:16.000,337,11059896,12685,0,1670045955,13161.66547701999,54.421327470001415,53591.89292448
2022-12-03,05:39:20.000,337,11059830,12325,0,1670045959,13161.62505915999,54.49886790000164,53591.94183432
2022-12-03,05:39:24.000,337,11059833,12965,0,1670045963,13161.517278199994,54.52706441999908,53591.94183432
2022-12-03,05:39:28.000,337,11059880,12845,0,1670045967,13161.510541889998,54.505917030001,53591.983757040005
2022-12-03,05:39:32.000,337,11059856,12325,0,1670045971,13161.342134140003,54.45657311999821,53591.84401464
2022-12-03,05:39:36.000,337,11059789,12605,0,1670045975,13161.369079379998,54.34378704000119,53591.934847200006
2022-12-03,05:39:40.000,337,11059852,12885,0,1670045979,13161.261298420002,54.28034486999968,53591.85100176
2022-12-03,05:39:44.000,337,11059850,12685,0,1670045983,13161.187199009997,54.27329574000032,53591.746194960004
2022-12-03,05:39:48.000,337,11059844,12605,0,1670045987,13161.119835910002,54.23100096000417,53591.70427224
2022-12-03,05:39:52.000,337,11059824,12485,0,1670045991,13161.133308529992,54.202804439999454,53591.61343968
2022-12-03,05:39:56.000,337,11059827,12805,0,1670045995,13161.146781149997,54.18165705000138,53591.578504080004
2022-12-03,05:40:00.000,337,11059856,12565,0,1670045999,13161.140044840002,54.1605096600033,53591.47369728001
2022-12-03,05:40:04.000,337,11059804,12485,0,1670046003,13161.308452589998,54.12526400999923,53591.50863288
2022-12-03,05:40:08.000,337,11059866,12725,0,1670046007,13161.321925210003,54.2591974800016,53591.56452984
2022-12-03,05:40:12.000,337,11059876,12605,0,1670046011,13161.362343069988,54.30149225999776,53591.49465864
2022-12-03,05:40:16.000,337,11059793,12685,0,1670046015,13161.375815689993,54.34378704000119,53591.54356848001
2022-12-03,05:40:20.000,337,11059843,12645,0,1670046019,13161.369079379998,54.39313095000398,53591.47369728001
2022-12-03,05:40:24.000,337,11059871,12725,0,1670046023,13161.308452589998,54.428376600000774,53591.40382608001
2022-12-03,05:40:28.000,337,11059825,12845,0,1670046027,13161.274771039993,54.477720510003564,53591.39683896
2022-12-03,05:40:32.000,337,11059878,12605,0,1670046031,13161.288243659998,54.463622250004846,53591.29203216
2022-12-03,05:40:36.000,337,11059850,12685,0,1670046035,13161.214144249992,54.477720510003564,53591.22914808
2022-12-03,05:40:40.000,337,11059862,12525,0,1670046039,13161.247825799997,54.52706441999908,53591.13831552001
2022-12-03,05:40:44.000,337,11059842,12845,0,1670046043,13161.335397829993,54.56231007000315,53591.11036704
2022-12-03,05:40:48.000,337,11059865,12685,0,1670046047,13161.409497239998,54.54821181000443,53591.075431440004
2022-12-03,05:40:52.000,337,11059814,12765,0,1670046051,13161.476860339993,54.49181877000228,53591.11036704
2022-12-03,05:40:56.000,337,11059831,12645,0,1670046055,13161.60485022999,54.470671380004205,53591.06844432001
2022-12-03,05:41:00.000,337,11059842,12845,0,1670046059,13161.564432369989,54.39313095000398,53591.0614572
2022-12-03,05:41:04.000,337,11059841,12685,0,1670046063,13161.510541889998,54.414278340002056,53591.06844432001
2022-12-03,05:41:08.000,337,11059834,12605,0,1670046067,13161.456651409993,54.371983559998625,53590.99857312001
2022-12-03,05:41:12.000,337,11059832,12685,0,1670046071,13161.409497239998,54.40018008000334,53590.90075344001
2022-12-03,05:41:16.000,337,11059831,12805,0,1670046075,13161.166990079997,54.428376600000774,53590.80293376001
2022-12-03,05:41:20.000,337,11059810,12645,0,1670046079,13161.146781149997,54.49181877000228,53590.858830720004
2022-12-03,05:41:24.000,337,11059791,12725,0,1670046083,13161.059209120001,54.56935920000251,53590.77498528
2022-12-03,05:41:28.000,337,11059844,12605,0,1670046087,13160.924482919996,54.63985050000338,53590.73306256001
2022-12-03,05:41:32.000,337,11059868,12645,0,1670046091,13160.74933885999,54.58345746000123,53590.691139840004
2022-12-03,05:41:36.000,337,11059835,12685,0,1670046095,13160.65503052,54.505917030001,53590.65620424
2022-12-03,05:41:40.000,337,11059819,12685,0,1670046099,13160.48662276999,54.421327470001415,53590.62126864
2022-12-03,05:41:44.000,337,11059856,12445,0,1670046103,13160.419259669994,54.379032689997985,53590.62126864
2022-12-03,05:41:48.000,337,11059830,12645,0,1670046107,13160.250851919998,54.35788529999991,53590.57934592
2022-12-03,05:41:52.000,337,11059869,12765,0,1670046111,13160.143070959988,54.30854139000439,53590.523448960004
2022-12-03,05:41:56.000,337,11059862,12565,0,1670046115,13159.974663209992,54.35788529999991,53590.46056488
2022-12-03,05:42:00.000,337,11059867,12685,0,1670046119,13159.752364979991,54.34378704000119,53590.404667920004
2022-12-03,05:42:04.000,337,11059855,12845,0,1670046123,13159.63784771,54.364934429999266,53590.36973232001
2022-12-03,05:42:08.000,337,11059833,12685,0,1670046127,13159.462703649995,54.35788529999991,53590.32780960001
2022-12-03,05:42:12.000,337,11059854,12565,0,1670046131,13159.30776851999,54.44247485999949,53590.28588688
2022-12-03,05:42:16.000,337,11059822,12485,0,1670046135,13159.22693279999,54.48476964000292,53590.31383536
2022-12-03,05:42:20.000,337,11059843,12725,0,1670046139,13159.159569699994,54.56231007000315,53590.292874
2022-12-03,05:42:24.000,337,11059840,12805,0,1670046143,13159.166306009989,54.61870310999802,53590.24396416
2022-12-03,05:42:28.000,337,11059827,12685,0,1670046147,13159.065261359989,54.61870310999802,53590.20204144001
2022-12-03,05:42:32.000,337,11059853,12605,0,1670046151,13158.991161949998,54.66804702000081,53590.139157360005
2022-12-03,05:42:36.000,337,11059851,12685,0,1670046155,13158.883380990002,54.653948760002095,53590.05531192
2022-12-03,05:42:40.000,337,11059873,12965,0,1670046159,13158.795808959992,54.59050659000059,53590.090247520006
2022-12-03,05:42:44.000,337,11059855,12645,0,1670046163,13158.708236929997,54.63280137000402,53589.9784536
2022-12-03,05:42:48.000,337,11059858,12805,0,1670046167,13158.640873830002,54.67509615000017,53589.99941496
2022-12-03,05:42:52.000,337,11059794,12925,0,1670046171,13158.499411320001,54.74558745000104,53589.92954376
2022-12-03,05:42:56.000,337,11059830,12605,0,1670046175,13158.472466079991,54.830177010000625,53589.93653088
2022-12-03,05:43:00.000,337,11059861,12685,0,1670046179,13158.485938699996,54.8513243999987,53589.96447936001
2022-12-03,05:43:04.000,337,11059864,12805,0,1670046183,13158.539829180001,54.94296308999765,53589.89460816001
2022-12-03,05:43:08.000,337,11059898,12605,0,1670046187,13158.560038110001,54.95001222000428,53589.8387112
2022-12-03,05:43:12.000,337,11059805,12605,0,1670046191,13158.688027999997,54.97820874000172,53589.85967256
2022-12-03,05:43:16.000,337,11059828,12565,0,1670046195,13158.741918480002,54.99230700000044,53589.8387112
2022-12-03,05:43:20.000,337,11059880,12725,0,1670046199,13158.741918480002,54.964110480003,53589.754865760005
2022-12-03,05:43:24.000,337,11059872,12485,0,1670046203,13158.849699439997,54.94296308999765,53589.82473696001
2022-12-03,05:43:28.000,337,11059852,12605,0,1670046207,13158.923798850003,54.823127880001266,53589.77582712001
2022-12-03,05:43:32.000,337,11059816,12765,0,1670046211,13158.957480399993,54.73148919000232,53589.76884
2022-12-03,05:43:36.000,337,11059831,12925,0,1670046215,13158.984425639988,54.710341800004244,53589.81774984
2022-12-03,05:43:40.000,337,11059864,12765,0,1670046219,13158.970953019998,54.68214527999953,53589.82473696001
2022-12-03,05:43:44.000,337,11059770,12645,0,1670046223,13158.970953019998,54.68214527999953,53589.78980136
2022-12-03,05:43:48.000,337,11059812,12685,0,1670046227,13158.930535159998,54.62575224000466,53589.71993016
2022-12-03,05:43:52.000,337,11059858,12645,0,1670046231,13158.944007779988,54.52706441999908,53589.71294304
2022-12-03,05:43:56.000,337,11059865,12605,0,1670046235,13158.856435749993,54.414278340002056,53589.55922640001
2022-12-03,05:44:00.000,337,11059831,12645,0,1670046239,13158.735182169992,54.33673791000183,53589.43345824
2022-12-03,05:44:04.000,337,11059844,12765,0,1670046243,13158.661082760002,54.27329574000032,53589.4544196
2022-12-03,05:44:08.000,337,11059923,12605,0,1670046247,13158.364685119996,54.23100096000417,53589.26576736
2022-12-03,05:44:12.000,337,11059865,12605,0,1670046251,13158.182804749995,54.21690269999817,53589.22384464001
2022-12-03,05:44:16.000,337,11059870,12765,0,1670046255,13158.041342239994,54.202804439999454,53589.12602496001
2022-12-03,05:44:20.000,337,11059831,12925,0,1670046259,13157.953770209999,54.10411662000115,53588.965321200005
2022-12-03,05:44:24.000,337,11059837,12765,0,1670046263,13157.879670799994,53.98428141000477,53588.90942424001
2022-12-03,05:44:28.000,337,11059802,12605,0,1670046267,13157.792098769998,53.89264271999855,53588.797630320005
2022-12-03,05:44:32.000,337,11059858,12765,0,1670046271,13157.684317810003,53.8010040299996,53588.59500384
2022-12-03,05:44:36.000,337,11059824,12885,0,1670046275,13157.509173749997,53.81510228999832,53588.413338720005
2022-12-03,05:44:40.000,337,11059876,12645,0,1670046279,13157.293611829991,53.82215141999768,53588.25962208
2022-12-03,05:44:44.000,337,11059840,12805,0,1670046283,13157.246457659996,53.86444620000111,53588.11987968001
2022-12-03,05:44:48.000,337,11059843,12685,0,1670046287,13157.15214931999,53.793954900000244,53588.07096984001
2022-12-03,05:44:52.000,337,11059811,12605,0,1670046291,13157.19930349,53.829200550004316,53588.02206000001
2022-12-03,05:44:56.000,337,11059825,12685,0,1670046295,13157.17235824999,53.786905770000885,53587.9871244
2022-12-03,05:44:59.000,337,11059859,12645,0,1670046298,13157.07804991,53.75870925000345,53587.973150159996
2022-12-03,05:45:02.000,337,11059890,12565,0,1670046301,13157.07804991,53.8010040299996,53587.9871244
2022-12-03,05:45:05.000,337,11059848,12845,0,1670046304,13157.09152252999,53.786905770000885,53587.94520168
2022-12-03,05:45:09.000,337,11059842,12765,0,1670046308,13157.07804991,53.8010040299996,53587.93122744001
2022-12-03,05:45:13.000,337,11059843,12605,0,1670046312,13156.95006001999,53.85739707000175,53587.82642064
2022-12-03,05:45:17.000,337,11059868,12565,0,1670046316,13156.943323709995,53.87149533000047,53587.861356240006
2022-12-03,05:45:21.000,337,11059833,12685,0,1670046320,13156.84901536999,53.87854445999983,53587.86834336
2022-12-03,05:45:25.000,337,11059883,12565,0,1670046324,13156.815333819999,53.89969184999791,53587.93122744001
2022-12-03,05:45:29.000,337,11059849,12485,0,1670046328,13156.673871309999,53.93493750000198,53587.93122744001
2022-12-03,05:45:33.000,337,11059811,12485,0,1670046332,13156.572826659998,53.94198663000134,53587.96616304
2022-12-03,05:45:37.000,337,11059844,12565,0,1670046336,13156.431364149998,53.92788837000262,53587.93122744001
2022-12-03,05:45:41.000,337,11059899,12605,0,1670046340,13156.384209980002,53.9137901100039,53588.008085760004
2022-12-03,05:45:45.000,337,11059875,12645,0,1670046344,13156.283165330002,53.98428141000477,53587.9871244
2022-12-03,05:45:49.000,337,11059879,12845,0,1670046348,13156.128230199996,54.11116575000051,53587.910266080005
2022-12-03,05:45:53.000,337,11059862,12725,0,1670046352,13156.081076030001,54.18165705000138,53588.05000848001
2022-12-03,05:45:57.000,337,11059886,12925,0,1670046356,13155.98003138,54.195755310000095,53588.0919312
2022-12-03,05:46:01.000,337,11059875,12605,0,1670046360,13155.81162362999,54.28034486999968,53588.09891832001
2022-12-03,05:46:05.000,337,11059863,12605,0,1670046364,13155.602798019994,54.30854139000439,53588.10590544
2022-12-03,05:46:09.000,337,11059850,12805,0,1670046368,13155.461335509994,54.52001528999972,53588.09891832001
2022-12-03,05:46:13.000,337,11059844,12805,0,1670046372,13155.313136689998,54.69624353999825,53588.03603424
2022-12-03,05:46:17.000,337,11059852,12605,0,1670046376,13155.407445029989,54.85837352999806,53588.14782816001
2022-12-03,05:46:21.000,337,11059828,12765,0,1670046380,13155.360290859993,54.964110480003,53588.22468648
2022-12-03,05:46:25.000,337,11059859,12885,0,1670046384,13155.292927759998,54.999356129999796,53588.22468648
2022-12-03,05:46:29.000,337,11059827,12725,0,1670046388,13155.198619419993,55.013454389998515,53588.22468648
2022-12-03,05:46:33.000,337,11059806,12645,0,1670046392,13154.962848570001,55.03460178000387,53588.1618024
2022-12-03,05:46:37.000,337,11059855,12565,0,1670046396,13154.774231889991,55.03460178000387,53588.16878952001
2022-12-03,05:46:41.000,337,11059860,12525,0,1670046400,13154.504779489995,55.0980439499981,53587.98013728001
2022-12-03,05:46:45.000,337,11059849,12765,0,1670046404,13154.37005328999,55.048700040002586,53588.00109864001
2022-12-03,05:46:49.000,337,11059855,12805,0,1670046408,13154.201645539993,55.119191340003454,53587.88231760001
2022-12-03,05:46:53.000,337,11059862,12685,0,1670046412,13154.228590779989,55.12624047000281,53587.861356240006
2022-12-03,05:46:57.000,337,11059855,12565,0,1670046416,13154.343108049994,55.13328960000217,53587.83340776001
2022-12-03,05:47:01.000,337,11059836,12765,0,1670046420,13154.376789599999,55.119191340003454,53587.742575200005
2022-12-03,05:47:05.000,337,11059846,12765,0,1670046424,13154.39699853,55.09099481999874,53587.72161384
2022-12-03,05:47:09.000,337,11059860,12525,0,1670046428,13154.423943769994,55.105093080004735,53587.693665360006
2022-12-03,05:47:13.000,337,11059847,12645,0,1670046432,13154.275744949999,55.16148611999961,53587.59584568001
2022-12-03,05:47:17.000,337,11059878,12605,0,1670046436,13154.134282439998,55.231977420000476,53587.54693584001
2022-12-03,05:47:21.000,337,11059857,12645,0,1670046440,13153.932193139997,55.26722307000455,53587.470077519996
2022-12-03,05:47:25.000,337,11059840,12565,0,1670046444,13153.817675869992,55.422303929997724,53587.40020632001
2022-12-03,05:47:29.000,337,11059871,12605,0,1670046448,13153.709894909996,55.47869696999987,53587.37924496001
2022-12-03,05:47:33.000,337,11059864,12645,0,1670046452,13153.62232288,55.49279522999859,53587.337322240004
2022-12-03,05:47:37.000,337,11059844,12685,0,1670046456,13153.528014539996,55.54918827000074,53587.337322240004
2022-12-03,05:47:41.000,337,11059811,12605,0,1670046460,13153.45391512999,55.61967957000161,53587.23251544001
2022-12-03,05:47:45.000,337,11059826,12565,0,1670046464,13153.29898,55.7677113000027,53587.2185412
2022-12-03,05:47:49.000,337,11059885,12805,0,1670046468,13153.23161689999,55.866399120001006,53587.23251544001
2022-12-03,05:47:53.000,337,11059833,12805,0,1670046472,13152.968900809989,56.02147998000146,53587.12770864
2022-12-03,05:47:57.000,337,11059820,13005,0,1670046476,13152.867856159988,56.00033259000338,53587.169631360004
2022-12-03,05:48:01.000,337,11059852,12605,0,1670046480,13152.706184720002,56.056725629998255,53587.08578592
2022-12-03,05:48:05.000,337,11059836,12765,0,1670046484,13152.625349000002,56.07787302000361,53587.0089276
2022-12-03,05:48:09.000,337,11059834,12965,0,1670046488,13152.504095420001,56.0144308500021,53586.93206928
2022-12-03,05:48:13.000,337,11059825,12565,0,1670046492,13152.611876379997,56.00738172000274,53587.022901840006
2022-12-03,05:48:17.000,337,11059857,12645,0,1670046496,13152.652294239997,56.00738172000274,53586.98796624
2022-12-03,05:48:21.000,337,11059873,12765,0,1670046500,13152.679239479992,55.95803780999995,53586.98796624
2022-12-03,05:48:25.000,337,11059826,12765,0,1670046504,13152.659030549992,56.042627369999536,53587.001940480004
2022-12-03,05:48:29.000,337,11059830,12565,0,1670046508,13152.611876379997,56.19770822999999,53587.001940480004
2022-12-03,05:48:33.000,337,11059825,12605,0,1670046512,13152.436732319991,56.324592570003006,53586.9390564
2022-12-03,05:48:37.000,337,11059872,12685,0,1670046516,13152.26158826,56.40918213000259,53586.82027536
2022-12-03,05:48:41.000,337,11059847,12605,0,1670046520,13152.29526980999,56.507869950000895,53586.92508216001
2022-12-03,05:48:45.000,337,11059824,12725,0,1670046524,13152.268324569995,56.57836125000176,53586.89014656
2022-12-03,05:48:49.000,337,11059866,12685,0,1670046528,13152.328951359996,56.64885255000263,53586.89014656
2022-12-03,05:48:53.000,337,11059882,12605,0,1670046532,13152.557985899992,56.677049070000066,53586.967004879996
2022-12-03,05:48:57.000,337,11059824,12685,0,1670046536,13152.787020440002,56.726392980002856,53586.953030640005
2022-12-03,05:49:01.000,337,11059861,12885,0,1670046540,13153.056472839999,56.740491240001575,53587.071811680005
2022-12-03,05:49:05.000,337,11059838,12885,0,1670046544,13153.27877107,56.796884280003724,53587.09976016
2022-12-03,05:49:09.000,337,11059848,12645,0,1670046548,13153.31245261999,56.81098254000244,53587.20456696
2022-12-03,05:49:13.000,337,11059839,12765,0,1670046552,13153.21140796999,56.88852297000267,53587.169631360004
2022-12-03,05:49:17.000,337,11059880,12605,0,1670046556,13153.083418079994,56.89557210000203,53587.23251544001
2022-12-03,05:49:21.000,337,11059878,12765,0,1670046560,13152.948691879988,56.916719490000105,53587.16264424001
2022-12-03,05:49:25.000,337,11059816,12765,0,1670046564,13152.894801399998,56.84622818999924,53587.10674728
2022-12-03,05:49:29.000,337,11059853,12685,0,1670046568,13152.894801399998,56.77573688999837,53587.0787988
2022-12-03,05:49:33.000,337,11059887,12845,0,1670046572,13152.982373429993,56.7193438500035,53587.0787988
2022-12-03,05:49:37.000,337,11059816,12565,0,1670046576,13152.982373429993,56.691147329998785,53587.05085032
2022-12-03,05:49:41.000,337,11059861,12485,0,1670046580,13153.002582359994,56.740491240001575,53586.99495336001
2022-12-03,05:49:45.000,337,11059855,12605,0,1670046584,13152.982373429993,56.8180316700018,53587.022901840006
2022-12-03,05:49:49.000,337,11059826,12765,0,1670046588,13153.090154389989,56.83917905999988,53586.99495336001
2022-12-03,05:49:53.000,337,11059867,12845,0,1670046592,13153.083418079994,56.81098254000244,53586.88315944
2022-12-03,05:49:57.000,337,11059881,12645,0,1670046596,13153.123835939994,56.75458950000029,53586.87617232001
2022-12-03,05:50:01.000,337,11059869,12605,0,1670046600,13153.25182582999,56.698196459998144,53586.94604352001
2022-12-03,05:50:05.000,337,11059864,12645,0,1670046604,13153.184462729994,56.62065602999792,53586.91809504
2022-12-03,05:50:09.000,337,11059851,12765,0,1670046608,13153.090154389989,56.53606646999833,53586.855210960006
2022-12-03,05:50:13.000,337,11059844,12765,0,1670046612,13153.022791289994,56.458526039998105,53586.82027536
2022-12-03,05:50:17.000,337,11059868,12885,0,1670046616,13153.029527599989,56.331641700002365,53586.785339760005
2022-12-03,05:50:21.000,337,11059833,12725,0,1670046620,13153.043000219994,56.155413450003834,53586.72944280001
2022-12-03,05:50:25.000,337,11059859,12605,0,1670046624,13153.076681769999,55.97213606999867,53586.70848144001
2022-12-03,05:50:29.000,337,11059875,12805,0,1670046628,13153.090154389989,55.88754650999908,53586.63861024001
2022-12-03,05:50:33.000,337,11059888,12925,0,1670046632,13152.861119849993,55.915743030003796,53586.53380344
2022-12-03,05:50:37.000,337,11059883,12605,0,1670046636,13152.591667449997,56.03557824000018,53586.43598376
2022-12-03,05:50:41.000,337,11059852,12685,0,1670046640,13152.28179719,56.21180648999871,53586.40803528
2022-12-03,05:50:45.000,337,11059805,12645,0,1670046644,13152.005608479994,56.24705214000278,53586.282267120005
2022-12-03,05:50:49.000,337,11059842,12965,0,1670046648,13151.965190619994,56.24000301000342,53586.31720272
2022-12-03,05:50:53.000,337,11059799,12765,0,1670046652,13152.21443408999,56.13426605999848,53586.401048160005
2022-12-03,05:50:57.000,337,11059836,12605,0,1670046656,13152.463677560001,56.02852911000082,53586.47790648
2022-12-03,05:51:01.000,337,11059856,12685,0,1670046660,13152.652294239997,56.00738172000274,53586.519829200006
2022-12-03,05:51:05.000,337,11059900,12485,0,1670046664,13152.766811510002,56.049676499998895,53586.64559736
2022-12-03,05:51:09.000,337,11059830,12685,0,1670046668,13152.712921029997,56.148364320004475,53586.77136552
2022-12-03,05:51:13.000,337,11059817,12645,0,1670046672,13152.510831729996,56.25410127000214,53586.77835264001
2022-12-03,05:51:17.000,337,11059838,12605,0,1670046676,13152.24137933,56.41623126000195,53586.75739128001
2022-12-03,05:51:21.000,337,11059875,12605,0,1670046680,13152.09318050999,56.564262990003044,53586.91809504
2022-12-03,05:51:25.000,337,11059861,12605,0,1670046684,13151.958454309999,56.691147329998785,53586.89713368001
2022-12-03,05:51:29.000,337,11059833,12725,0,1670046688,13151.816991799999,56.8180316700018,53586.99495336001
2022-12-03,05:51:33.000,337,11059849,12845,0,1670046692,13151.763101319993,56.923768619999464,53587.120721520005
2022-12-03,05:51:37.000,337,11059827,12805,0,1670046696,13151.715947149998,56.966063400002895,53587.26046392001
2022-12-03,05:51:41.000,337,11059904,12765,0,1670046700,13151.796782869998,57.03655470000376,53587.37924496001
2022-12-03,05:51:45.000,337,11059878,12605,0,1670046704,13151.958454309999,57.21278295000229,53587.51200024
2022-12-03,05:51:49.000,337,11059824,12525,0,1670046708,13152.03929003,57.48769901999913,53587.65872976
2022-12-03,05:51:53.000,337,11059837,12685,0,1670046712,13151.97192692999,57.783762480001315,53587.55392296
2022-12-03,05:51:57.000,337,11059801,12285,0,1670046716,13151.944981689994,57.94589247000113,53587.75654944
2022-12-03,05:52:01.000,337,11059880,12645,0,1670046720,13151.830464419989,58.05867854999815,53587.861356240006
2022-12-03,05:52:05.000,337,11059879,12565,0,1670046724,13151.769837629989,58.016383770001994,53587.861356240006
2022-12-03,05:52:09.000,337,11059857,12765,0,1670046728,13151.830464419989,58.002285510003276,53587.93821456
2022-12-03,05:52:13.000,337,11059843,12485,0,1670046732,13151.95171799999,57.88949942999898,53587.98013728001
2022-12-03,05:52:17.000,337,11059887,12605,0,1670046736,13152.11338943999,57.790811610000674,53588.05000848001
2022-12-03,05:52:21.000,337,11059823,12765,0,1670046740,13152.24137933,57.741467699997884,53588.10590544
2022-12-03,05:52:25.000,337,11059841,12725,0,1670046744,13152.25485194999,57.727369439999165,53588.20372512
2022-12-03,05:52:29.000,337,11059820,12685,0,1670046748,13152.09318050999,57.826057260004745,53588.196738000006
2022-12-03,05:52:33.000,337,11059856,12605,0,1670046752,13151.816991799999,57.91064682000433,53588.14782816001
2022-12-03,05:52:37.000,337,11059881,12605,0,1670046756,13151.365659030002,57.952941600000486,53587.96616304
2022-12-03,05:52:41.000,337,11059804,12645,0,1670046760,13151.03557983999,57.98113811999792,53587.861356240006
2022-12-03,05:52:45.000,337,11059820,12525,0,1670046764,13150.84022685,57.99523638000392,53587.7775108
2022-12-03,05:52:49.000,337,11059891,12765,0,1670046768,13150.705500649994,57.967039859999204,53587.60981992
2022-12-03,05:52:53.000,337,11059869,12445,0,1670046772,13150.739182199999,57.98818725000456,53587.574884320005
2022-12-03,05:52:57.000,337,11059860,12485,0,1670046776,13150.73244588999,58.009334640002635,53587.4630904
2022-12-03,05:53:01.000,337,11059859,12685,0,1670046780,13150.75265481999,58.08687507000286,53587.37225784
2022-12-03,05:53:05.000,337,11059860,12605,0,1670046784,13150.665082789994,58.16441550000309,53587.239502560005
2022-12-03,05:53:09.000,337,11059845,12605,0,1670046788,13150.611192309989,58.16441550000309,53587.24648968
2022-12-03,05:58:31.000,337,11059856,12645,0,1670047110,13150.71223695999,62.96487303000322,53589.78281424
2022-12-03,05:58:35.000,337,11059860,12645,0,1670047114,13150.415839319998,63.02831520000473,53589.49634232
2022-12-03,05:58:39.000,337,11059894,12885,0,1670047118,13150.590983379989,62.986020420001296,53589.733904400004
2022-12-03,05:58:43.000,337,11059847,12525,0,1670047122,13150.617928619999,62.92962737999915,53589.78281424
2022-12-03,05:58:47.000,337,11059845,12605,0,1670047126,13150.611192309989,62.866185210004915,53589.69198168
2022-12-03,05:58:51.000,337,11059863,12565,0,1670047130,13150.75265481999,62.89438173000235,53589.76185288
2022-12-03,05:58:55.000,337,11059850,12645,0,1670047134,13150.81328160999,62.92257824999979,53589.74089152
2022-12-03,05:58:59.000,337,11059878,12765,0,1670047138,13150.75939113,62.986020420001296,53589.754865760005
2022-12-03,05:59:03.000,337,11059864,12845,0,1670047142,13150.570774449989,63.10585562999768,53589.733904400004
2022-12-03,05:59:07.000,337,11059829,12725,0,1670047146,13150.550565519989,63.15519954000047,53589.8387112
2022-12-03,05:59:11.000,337,11059876,12605,0,1670047150,13150.395630389998,63.14110128000175,53589.74787864001
2022-12-03,05:59:15.000,337,11059878,12645,0,1670047154,13150.449520869988,63.14110128000175,53589.8387112
2022-12-03,05:59:19.000,337,11059825,12605,0,1670047158,13150.483202419993,63.15519954000047,53589.81774984
2022-12-03,05:59:23.000,337,11059847,12725,0,1670047162,13150.449520869988,63.11290476000431,53589.901595280004
2022-12-03,05:59:27.000,337,11059863,12565,0,1670047166,13150.395630389998,63.07765911000024,53589.78980136
2022-12-03,05:59:31.000,337,11059898,12685,0,1670047170,13150.489938729988,63.042413460003445,53589.92954376
2022-12-03,05:59:35.000,337,11059834,12805,0,1670047174,13150.543829209993,63.02126606999809,53589.99941496
2022-12-03,05:59:39.000,337,11059814,12285,0,1670047178,13150.564038139993,63.049462590002804,53590.07627328
2022-12-03,05:59:43.000,337,11059823,12845,0,1670047182,13150.469729799988,63.162248669999826,53590.09723464
2022-12-03,05:59:47.000,337,11059862,12565,0,1670047186,13150.361948839993,63.26093648999813,53590.09723464
2022-12-03,05:59:51.000,337,11059788,12605,0,1670047190,13150.105969060001,63.35257518000435,53590.041337680006
2022-12-03,05:59:55.000,337,11059881,12645,0,1670047194,13149.957770239991,63.42306647999794,53590.14614448
2022-12-03,05:59:59.000,337,11059862,12645,0,1670047198,13149.76241725,63.451263000002655,53590.1531316
2022-12-03,06:00:03.000,337,11059835,12405,0,1670047202,13149.62095474,63.507656040004804,53590.118196
2022-12-03,06:00:07.000,337,11059904,12645,0,1670047206,13149.60074581,63.52175430000352,53590.09723464
2022-12-03,06:00:11.000,337,11059894,12605,0,1670047210,13149.63442735999,63.54995082000096,53590.188067200004
2022-12-03,06:00:15.000,337,11059860,12765,0,1670047214,13149.51317377999,63.71208081000077,53590.18108008001
2022-12-03,06:00:19.000,337,11059853,12605,0,1670047218,13149.479492229999,63.803719499999715,53590.34877096001
2022-12-03,06:00:23.000,337,11059896,12725,0,1670047222,13149.304348169993,63.979947749998246,53590.41165504
2022-12-03,06:00:27.000,337,11059852,12445,0,1670047226,13149.115731489997,64.05043904999911,53590.46056488
2022-12-03,06:00:31.000,337,11059853,12565,0,1670047230,13148.927114810002,64.17027426000277,53590.29986112001
2022-12-03,06:00:35.000,337,11059892,12685,0,1670047234,13148.940587429992,64.27601121000043,53590.355758080004
2022-12-03,06:00:39.000,337,11059872,12725,0,1670047238,13148.974268979997,64.40289555000345,53590.36973232001
2022-12-03,06:00:43.000,337,11059825,12645,0,1670047242,13149.162885659993,64.61436944999878,53590.474539120005
2022-12-03,06:00:47.000,337,11059836,12805,0,1670047246,13149.466019609994,64.8046959600033,53590.544410320006
2022-12-03,06:00:51.000,337,11059881,12645,0,1670047250,13149.73547200999,65.07256290000078,53590.691139840004
2022-12-03,06:00:55.000,337,11059873,12885,0,1670047254,13149.90387976,65.33338070999889,53590.84485648
2022-12-03,06:00:59.000,337,11059883,12685,0,1670047258,13150.065551200001,65.56600199999957,53590.93568904
2022-12-03,06:01:03.000,337,11059864,12765,0,1670047262,13150.112705369997,65.67878808000387,53591.10337992
2022-12-03,06:01:07.000,337,11059863,12685,0,1670047266,13150.025133340001,65.81977067999833,53591.16626400001
2022-12-03,06:01:11.000,337,11059847,12605,0,1670047270,13149.917352379991,65.93960589000199,53591.18722536001
2022-12-03,06:01:15.000,337,11059905,12645,0,1670047274,13149.708526769995,66.10878501000116,53591.28504504001
2022-12-03,06:01:19.000,337,11059885,12725,0,1670047278,13149.69505414999,66.27091500000097,53591.264083680006
2022-12-03,06:01:23.000,337,11059872,12685,0,1670047282,13149.55359163999,66.4118976000027,53591.2710708
2022-12-03,06:01:27.000,337,11059844,12605,0,1670047286,13149.64116367,66.44009412000014,53591.41780032
2022-12-03,06:01:31.000,337,11059891,12565,0,1670047290,13149.668108909995,66.46829064000485,53591.480684400005
2022-12-03,06:01:35.000,337,11059879,12605,0,1670047294,13149.62095474,66.59517498000059,53591.431774560006
2022-12-03,06:01:39.000,337,11059858,12605,0,1670047298,13149.54011902,66.73615758000233,53591.340942
2022-12-03,06:01:43.000,337,11059863,12925,0,1670047302,13149.452546989989,66.91238583000086,53591.2710708
2022-12-03,06:01:47.000,337,11059871,12525,0,1670047306,13149.317820789998,67.02517190999788,53591.264083680006
2022-12-03,06:01:51.000,337,11059877,12725,0,1670047310,13149.196567209998,67.17320363999897,53591.11735416001
2022-12-03,06:01:55.000,337,11059885,12725,0,1670047314,13149.156149349998,67.25779319999856,53591.026521600004
2022-12-03,06:01:59.000,337,11059881,12805,0,1670047318,13149.142676729993,67.38467754000158,53590.96363752
2022-12-03,06:02:03.000,337,11059856,12605,0,1670047322,13149.270666619988,67.44107058000372,53590.91472768
2022-12-03,06:02:07.000,337,11059869,12605,0,1670047326,13149.290875549988,67.49041448999924,53590.70511408001
2022-12-03,06:02:11.000,337,11059834,12645,0,1670047330,13149.452546989989,67.65254447999905,53590.73306256001
2022-12-03,06:02:15.000,337,11059833,12445,0,1670047334,13149.546855329994,67.82172359999822,53590.593320160006
2022-12-03,06:02:19.000,337,11059876,12845,0,1670047338,13149.789362489995,68.0543448899989,53590.60030728
2022-12-03,06:02:23.000,337,11059841,12605,0,1670047342,13149.937561309991,68.30811356999766,53590.49550048001
2022-12-03,06:02:27.000,337,11059921,12565,0,1670047346,13150.173332159997,68.48434182000346,53590.57934592
2022-12-03,06:04:28.000,337,11059853,12645,0,1670047467,13153.17099010999,69.05532135000249,53590.68415272001
2022-12-03,06:04:33.000,337,11059871,12645,0,1670047472,13153.137308559999,69.13286178000271,53590.6072944
2022-12-03,06:04:37.000,337,11059858,12605,0,1670047476,13153.144044869994,69.17515655999887,53590.68415272001
2022-12-03,06:04:41.000,337,11059835,12685,0,1670047480,13152.800493059993,69.23859873000038,53590.58633304001
2022-12-03,06:04:45.000,337,11059873,12525,0,1670047484,13152.531040659997,69.23859873000038,53590.53742320001
2022-12-03,06:04:49.000,337,11059850,12565,0,1670047488,13152.16054361,69.30909003000124,53590.41165504
2022-12-03,06:04:53.000,337,11059889,12685,0,1670047492,13151.91130013999,69.30204090000188,53590.31383536
2022-12-03,06:04:57.000,337,11059848,12565,0,1670047496,13151.756365009998,69.28794264000317,53590.28588688
2022-12-03,06:05:01.000,337,11059857,12805,0,1670047500,13151.689001909988,69.30204090000188,53590.139157360005
2022-12-03,06:05:05.000,337,11059858,12965,0,1670047504,13151.608166190003,69.35843394000403,53590.05531192
2022-12-03,06:05:09.000,337,11059870,12445,0,1670047508,13151.520594159992,69.53466219000256,53589.88063392
2022-12-03,06:05:13.000,337,11059849,12925,0,1670047512,13151.500385229992,69.73203782999917,53589.86665968001
2022-12-03,06:05:17.000,337,11059821,12845,0,1670047516,13151.486912610002,69.85892217000219,53589.71294304
2022-12-03,06:05:21.000,337,11059865,12565,0,1670047520,13151.513857849997,69.92941347000306,53589.76185288
2022-12-03,06:05:25.000,337,11059849,12645,0,1670047524,13151.500385229992,70.0562978099988,53589.74787864001
2022-12-03,06:05:29.000,337,11059849,12765,0,1670047528,13151.587957260002,70.0562978099988,53589.83172408
2022-12-03,06:05:33.000,337,11059897,12845,0,1670047532,13151.581220949993,70.08449433000351,53589.85967256
2022-12-03,06:05:37.000,337,11059874,12605,0,1670047536,13151.695738219998,70.17613302000245,53589.89460816001
2022-12-03,06:05:41.000,337,11059851,12565,0,1670047540,13151.877618589999,70.19728041000053,53589.901595280004
2022-12-03,06:05:45.000,337,11059867,12805,0,1670047544,13152.16054361,70.2677717100014,53589.99941496
2022-12-03,06:05:49.000,337,11059866,12645,0,1670047548,13152.28179719,70.28186997000012,53590.069286160004
2022-12-03,06:05:53.000,337,11059870,12525,0,1670047552,13152.456941249991,70.35236127000098,53590.10422176
2022-12-03,06:05:57.000,337,11059844,12925,0,1670047556,13152.531040659997,70.38055778999842,53590.209028560006
2022-12-03,06:06:01.000,337,11059858,12565,0,1670047560,13152.564722210001,70.38760691999778,53590.27889976001
2022-12-03,06:06:05.000,337,11059850,12845,0,1670047564,13152.578194829992,70.49334387000272,53590.44659064001
2022-12-03,06:06:09.000,337,11059854,12845,0,1670047568,13152.652294239997,70.5779334300023,53590.55838456
2022-12-03,06:06:13.000,337,11059875,12605,0,1670047572,13152.692712099997,70.59908082000038,53590.70511408001
2022-12-03,06:06:17.000,337,11059831,12765,0,1670047576,13152.733129959997,70.67662125000061,53590.71908832
2022-12-03,06:06:21.000,337,11059857,12525,0,1670047580,13152.847647230003,70.69071950999933,53590.71908832
2022-12-03,06:06:25.000,337,11059832,12565,0,1670047584,13152.975637119998,70.59908082000038,53590.73306256001
2022-12-03,06:06:29.000,337,11059844,12725,0,1670047588,13152.968900809989,70.5779334300023,53590.65620424
2022-12-03,06:06:33.000,337,11059886,12525,0,1670047592,13153.123835939994,70.52858951999951,53590.79594664
2022-12-03,06:06:37.000,337,11059872,12765,0,1670047596,13153.063209149994,70.50039300000208,53590.7470368
2022-12-03,06:06:41.000,337,11059814,12725,0,1670047600,13153.096890699999,70.41580344000249,53590.82389512
2022-12-03,06:06:45.000,337,11059879,12725,0,1670047604,13152.881328779993,70.42990170000121,53590.740049680004
2022-12-03,06:06:49.000,337,11059838,12965,0,1670047608,13152.766811510002,70.35236127000098,53590.78895952
2022-12-03,06:06:53.000,337,11059898,12525,0,1670047612,13152.571458519997,70.37350865999906,53590.712101200006
2022-12-03,06:06:57.000,337,11059839,12605,0,1670047616,13152.355896599991,70.40875431000313,53590.60030728
2022-12-03,06:07:01.000,337,11059852,12885,0,1670047620,13152.2211704,70.35236127000098,53590.425629280006
2022-12-03,06:07:05.000,337,11059890,12885,0,1670047624,13152.07970789,70.34531214000162,53590.32780960001
2022-12-03,06:07:09.000,337,11059911,12645,0,1670047628,13152.066235269995,70.3312138800029,53590.16011872001
2022-12-03,06:07:13.000,337,11059886,12525,0,1670047632,13152.14033468,70.24662432000332,53590.020376320004
2022-12-03,06:07:17.000,337,11059887,12685,0,1670047636,13152.26158826,70.25367345000268,53589.88063392
2022-12-03,06:07:21.000,337,11059885,12485,0,1670047640,13152.557985899992,70.21842779999861,53589.78281424
2022-12-03,06:07:25.000,337,11059855,12565,0,1670047644,13152.672503169997,70.21842779999861,53589.733904400004
2022-12-03,06:07:29.000,337,11059854,12685,0,1670047648,13152.840910919993,70.17613302000245,53589.79678848001
2022-12-03,06:07:33.000,337,11059847,12645,0,1670047652,13152.861119849993,70.12678910999966,53589.74089152
2022-12-03,06:07:37.000,337,11059847,12685,0,1670047656,13152.820701989993,70.09154346000287,53589.733904400004
2022-12-03,06:07:41.000,337,11059915,12885,0,1670047660,13152.679239479992,69.97170824999921,53589.64307184
2022-12-03,06:07:45.000,337,11059863,12805,0,1670047664,13152.557985899992,69.9082660799977,53589.538265040006
2022-12-03,06:07:49.000,337,11059887,12605,0,1670047668,13152.376105529991,69.86597130000155,53589.370574160006
2022-12-03,06:07:53.000,337,11059832,12805,0,1670047672,13152.34242398,69.89416781999898,53589.27275448001
2022-12-03,06:07:57.000,337,11059849,12485,0,1670047676,13152.36263291,69.9223643400037,53589.181921920004
2022-12-03,06:08:01.000,337,11059857,12685,0,1670047680,13152.510831729996,69.9223643400037,53589.146986319996
2022-12-03,06:08:05.000,337,11059846,12925,0,1670047684,13152.598403759992,69.9223643400037,53589.084102240005
2022-12-03,06:08:09.000,337,11059875,12925,0,1670047688,13152.813965679998,69.9223643400037,53589.16096056
2022-12-03,06:08:13.000,337,11059900,12805,0,1670047692,13152.962164499993,69.81662738999876,53589.133012080005
2022-12-03,06:08:17.000,337,11059881,12445,0,1670047696,13152.982373429993,69.74613608999789,53589.15397344001
2022-12-03,06:08:21.000,337,11059901,12965,0,1670047700,13153.009318669989,69.60515349000343,53589.11903784
2022-12-03,06:08:25.000,337,11059910,12605,0,1670047704,13152.935219259998,69.52056393000385,53589.09807648
2022-12-03,06:08:29.000,337,11059853,12685,0,1670047708,13152.760075199993,69.45007263000298,53588.94435984
2022-12-03,06:08:33.000,337,11059871,12645,0,1670047712,13152.557985899992,69.42187610999827,53588.83955304001
2022-12-03,06:08:37.000,337,11059862,12845,0,1670047716,13152.29526980999,69.30204090000188,53588.85352728
2022-12-03,06:08:41.000,337,11059861,12805,0,1670047720,13151.97192692999,69.32318828999996,53588.65090080001
2022-12-03,06:08:45.000,337,11059900,12645,0,1670047724,13151.742892389993,69.2526969899991,53588.65788792
2022-12-03,06:08:49.000,337,11059862,12605,0,1670047728,13151.527330470002,69.15400917000079,53588.56705536
2022-12-03,06:08:53.000,337,11059866,12845,0,1670047732,13151.16356973,69.12581265000335,53588.42731296
2022-12-03,06:08:57.000,337,11059831,12805,0,1670047736,13150.988425669995,69.11171439000464,53588.31551904001
2022-12-03,06:09:01.000,337,11059844,12885,0,1670047740,13150.745918509994,69.09761612999864,53588.13385392
2022-12-03,06:09:05.000,337,11059854,12605,0,1670047744,13150.550565519989,69.03417396000441,53588.0569956
2022-12-03,06:09:09.000,337,11059896,12725,0,1670047748,13150.254167879997,68.98483005000162,53587.81244640001
2022-12-03,06:09:13.000,337,11059907,12645,0,1670047752,13150.018397029991,68.8579457099986,53587.71462672001
2022-12-03,06:09:17.000,337,11059874,12605,0,1670047756,13149.708526769995,68.74515963000158,53587.56091008
2022-12-03,06:09:21.000,337,11059836,12685,0,1670047760,13149.418865439999,68.68876658999943,53587.38623208
2022-12-03,06:09:25.000,337,11059861,12605,0,1670047764,13149.223512449993,68.68876658999943,53587.21155408001
2022-12-03,06:09:29.000,337,11059891,12365,0,1670047768,13149.270666619988,68.62532441999792,53587.0787988
2022-12-03,06:09:33.000,337,11059881,12645,0,1670047772,13149.546855329994,68.59712790000049,53587.0787988
2022-12-03,06:09:37.000,337,11059895,12285,0,1670047776,13149.789362489995,68.62532441999792,53587.03687608
2022-12-03,06:09:41.000,337,11059928,12605,0,1670047780,13150.132914299997,68.63237355000456,53586.94604352001
2022-12-03,06:09:45.000,337,11059886,12605,0,1670047784,13150.476466109998,68.67466833000071,53587.05783744
2022-12-03,06:09:49.000,337,11059884,12645,0,1670047788,13150.705500649994,68.7240122400035,53587.10674728
2022-12-03,06:09:53.000,337,11059872,12485,0,1670047792,13150.93453518999,68.78745440999774,53587.12770864
2022-12-03,06:09:57.000,337,11059859,12725,0,1670047796,13151.224196520001,68.85089657999924,53587.31636088
2022-12-03,06:10:01.000,337,11059864,12965,0,1670047800,13151.385867960002,69.03417396000441,53587.470077519996
2022-12-03,06:10:05.000,337,11059888,12485,0,1670047804,13151.554275709997,69.12581265000335,53587.55392296
2022-12-03,06:10:09.000,337,11059844,12285,0,1670047808,13151.668792979988,69.37958133000211,53587.742575200005
2022-12-03,06:10:13.000,337,11059874,12725,0,1670047812,13151.790046559989,69.57695696999872,53587.791485040005
2022-12-03,06:10:17.000,337,11059915,12485,0,1670047816,13152.03929003,69.72498869999981,53587.9172532
2022-12-03,06:10:21.000,337,11059882,12685,0,1670047820,13152.33568766999,69.90121694999834,53588.08494408
2022-12-03,06:10:25.000,337,11059879,12805,0,1670047824,13152.618612689992,70.021052160002,53588.18975088001
2022-12-03,06:16:26.000,337,11059863,12645,0,1670048185,13159.745628669996,69.05532135000249,53588.48320992001
2022-12-03,06:16:30.000,337,11059921,12645,0,1670048189,13159.651320329991,68.99892831000034,53588.48320992001
2022-12-03,06:16:34.000,337,11059922,12605,0,1670048193,13159.50985781999,68.91433875000075,53588.42731296
2022-12-03,06:16:38.000,337,11059898,12805,0,1670048197,13159.37513162,68.9707317900029,53588.27359632
2022-12-03,06:16:42.000,337,11059908,12645,0,1670048201,13159.038316119993,69.06237048000185,53587.95218880001
2022-12-03,06:16:45.000,337,11059859,12605,0,1670048204,13158.930535159998,69.09056699999928,53587.840394880004
2022-12-03,06:16:49.000,337,11059874,12725,0,1670048208,13158.836226819993,69.04827222000313,53587.85436912001
2022-12-03,06:16:53.000,337,11059863,12885,0,1670048212,13158.883380990002,68.95663353000418,53587.847382
2022-12-03,06:16:57.000,337,11059873,12445,0,1670048216,13158.890117299998,68.7592578900003,53587.72860096
2022-12-03,06:17:01.000,337,11059879,12725,0,1670048220,13158.876644679993,68.58302964000177,53587.70065248
2022-12-03,06:17:05.000,337,11059864,12645,0,1670048224,13158.822754200002,68.44204704000003,53587.525974480006
2022-12-03,06:17:09.000,337,11059851,12605,0,1670048228,13158.957480399993,68.16008184000384,53587.49103888
2022-12-03,06:17:13.000,337,11059883,12485,0,1670048232,13159.011370879998,67.99090272000467,53587.35129648001
2022-12-03,06:17:17.000,337,11059799,12645,0,1670048236,13159.065261359989,67.77237969000271,53587.28142528001
2022-12-03,06:17:21.000,337,11059871,12525,0,1670048240,13159.071997669998,67.65254447999905,53587.10674728
2022-12-03,06:17:25.000,337,11059855,12805,0,1670048244,13159.193251249999,67.47631623000052,53587.11373440001
2022-12-03,06:17:29.000,337,11059837,12965,0,1670048248,13159.28755958999,67.37762841000222,53586.99495336001
2022-12-03,06:17:33.000,337,11059869,12805,0,1670048252,13159.321241139995,67.23664581000048,53586.8691852
2022-12-03,06:17:37.000,337,11059906,12685,0,1670048256,13159.233669109999,67.09566320999875,53586.834249600004
2022-12-03,06:17:41.000,337,11059893,12805,0,1670048260,13159.22693279999,66.96172974000365,53586.70149432
2022-12-03,06:17:45.000,337,11059878,12605,0,1670048264,13159.28755958999,66.82074714000191,53586.59668752
2022-12-03,06:17:49.000,337,11059867,12725,0,1670048268,13159.41554948,66.67976454000018,53586.47091936001
2022-12-03,06:17:53.000,337,11059858,12845,0,1670048272,13159.61090246999,66.60927323999931,53586.449958000005
2022-12-03,06:17:57.000,337,11059855,12725,0,1670048276,13159.671529259991,66.43304499000078,53586.449958000005
2022-12-03,06:18:01.000,337,11059865,12445,0,1670048280,13159.833200699992,66.24271848000353,53586.401048160005
2022-12-03,06:18:05.000,337,11059877,12605,0,1670048284,13159.765837599996,66.1651780500033,53586.4848936
2022-12-03,06:18:09.000,337,11059857,12485,0,1670048288,13159.604166159996,66.05944109999837,53586.42200952001
2022-12-03,06:18:13.000,337,11059889,12605,0,1670048292,13159.4963852,65.98894980000478,53586.38707392
2022-12-03,06:18:17.000,337,11059904,12565,0,1670048296,13159.402076859995,65.94665502000134,53586.34515120001
2022-12-03,06:18:21.000,337,11059866,12565,0,1670048300,13159.42902209999,65.8550163300024,53586.3102156
2022-12-03,06:18:25.000,337,11059864,12485,0,1670048304,13159.402076859995,65.74927938000474,53586.163486080004
2022-12-03,06:18:29.000,337,11059887,12845,0,1670048308,13159.55701199,65.48141243999999,53586.19143456
2022-12-03,06:18:33.000,337,11059850,12645,0,1670048312,13159.644584019996,65.19944724000379,53586.163486080004
2022-12-03,06:18:37.000,337,11059894,12565,0,1670048316,13159.563748299995,64.98092421000183,53586.08662776001
2022-12-03,06:18:41.000,337,11059878,12725,0,1670048320,13159.543539369995,64.79059770000458,53586.09361488
2022-12-03,06:18:45.000,337,11059926,12565,0,1670048324,13159.341450069995,64.67781162000028,53586.05867928001
2022-12-03,06:18:49.000,337,11059909,12605,0,1670048328,13159.031579809998,64.61436944999878,53585.91194976
2022-12-03,06:18:53.000,337,11059851,12725,0,1670048332,13158.735182169992,64.58617293000134,53585.87002704001
2022-12-03,06:18:57.000,337,11059861,12805,0,1670048336,13158.607192279997,64.54387814999791,53585.730284640005
2022-12-03,06:19:01.000,337,11059838,12605,0,1670048340,13158.425311909996,64.42404294000153,53585.660413440004
2022-12-03,06:19:05.000,337,11059878,12845,0,1670048344,13158.23669523,64.27601121000043,53585.4717612
2022-12-03,06:19:09.000,337,11059886,12925,0,1670048348,13158.17606844,64.14207773999806,53585.41586424001
2022-12-03,06:19:12.000,337,11059876,12805,0,1670048351,13158.08849640999,64.02929166000104,53585.41586424001
2022-12-03,06:19:14.000,337,11059849,12765,0,1670048353,13158.000924379994,64.0010951400036,53585.30407032
2022-12-03,06:19:17.000,337,11059899,12485,0,1670048356,13157.980715449994,63.846014280003146,53585.36695440001
2022-12-03,06:19:21.000,337,11059873,12645,0,1670048360,13157.832516629998,63.77552298000228,53585.2621476
2022-12-03,06:19:25.000,337,11059856,12485,0,1670048364,13157.805571389988,63.73322819999885,53585.2621476
2022-12-03,06:19:29.000,337,11059875,12525,0,1670048368,13157.792098769998,63.69798255000205,53585.17131504001
2022-12-03,06:19:33.000,337,11059894,12445,0,1670048372,13157.960506519994,63.676835160003975,53585.178302160006
2022-12-03,06:19:37.000,337,11059886,12765,0,1670048376,13158.10870533999,63.578147339998395,53585.20625064
2022-12-03,06:19:41.000,337,11059886,12565,0,1670048380,13158.18954105999,63.50060690999817,53585.12939232001
2022-12-03,06:19:45.000,337,11059918,12645,0,1670048384,13158.283849399995,63.458312130002014,53585.18528928
2022-12-03,06:19:49.000,337,11059891,12645,0,1670048388,13158.425311909996,63.42306647999794,53585.24817336001
2022-12-03,06:19:53.000,337,11059865,12805,0,1670048392,13158.613928589992,63.49355777999881,53585.38791576001
2022-12-03,06:19:57.000,337,11059845,12645,0,1670048396,13158.775600029992,63.43716474000394,53585.42983848
2022-12-03,06:20:01.000,337,11059892,12765,0,1670048400,13158.991161949998,63.345526049997716,53585.63246496001
2022-12-03,06:20:05.000,337,11059845,12525,0,1670048404,13159.085470289989,63.30323127000156,53585.730284640005
2022-12-03,06:20:09.000,337,11059845,12445,0,1670048408,13159.058525049993,63.218641710001975,53585.86303992
2022-12-03,06:20:13.000,337,11059879,12725,0,1670048412,13159.078733979994,63.13405215000239,53585.849065680006
2022-12-03,06:20:17.000,337,11059841,12725,0,1670048416,13158.923798850003,63.05651172000216,53585.95387248
2022-12-03,06:20:21.000,337,11059926,12685,0,1670048420,13158.714973239992,63.02831520000473,53585.8560528
2022-12-03,06:20:25.000,337,11059900,12445,0,1670048424,13158.593719659992,62.97897129000194,53585.96085960001
2022-12-03,06:20:29.000,337,11059891,12725,0,1670048428,13158.573510729992,63.02126606999809,53585.97483384
2022-12-03,06:20:33.000,337,11059856,12685,0,1670048432,13158.539829180001,62.97897129000194,53585.98182096
2022-12-03,06:20:37.000,337,11059850,12525,0,1670048436,13158.533092869991,62.92962737999915,53585.946885360005
2022-12-03,06:20:41.000,337,11059842,12685,0,1670048440,13158.627401209997,62.866185210004915,53586.02374368
2022-12-03,06:20:45.000,337,11059892,12525,0,1670048444,13158.634137519992,62.8379886900002,53586.065666400005
2022-12-03,06:20:49.000,337,11059887,12685,0,1670048448,13158.526356559996,62.8379886900002,53586.05867928001
2022-12-03,06:20:53.000,337,11059870,12885,0,1670048452,13158.41183928999,62.92257824999979,53586.05169216
2022-12-03,06:20:57.000,337,11059891,12565,0,1670048456,13158.4185756,62.943725639997865,53586.0307308
2022-12-03,06:21:01.000,337,11059857,12725,0,1670048460,13158.432048219991,62.986020420001296,53586.07265352
2022-12-03,06:21:05.000,337,11059839,12685,0,1670048464,13158.445520839996,63.01421693999873,53586.05169216
2022-12-03,06:21:09.000,337,11059875,12645,0,1670048468,13158.47920239,63.01421693999873,53586.07265352
2022-12-03,06:21:13.000,337,11059874,12725,0,1670048472,13158.593719659992,62.986020420001296,53586.07265352
2022-12-03,06:21:17.000,337,11059874,12765,0,1670048476,13158.755391099992,62.936676509998506,53586.184447440006
2022-12-03,06:21:21.000,337,11059870,12485,0,1670048480,13158.890117299998,62.89438173000235,53586.331176960004
2022-12-03,06:21:25.000,337,11059891,13005,0,1670048484,13158.917062539993,62.8379886900002,53586.3800868
2022-12-03,06:21:29.000,337,11059878,12525,0,1670048488,13158.849699439997,62.760448259999976,53586.44297088001
2022-12-03,06:21:33.000,337,11059864,12605,0,1670048492,13158.714973239992,62.78864478000469,53586.47091936001
2022-12-03,06:21:37.000,337,11059877,12645,0,1670048496,13158.586983349996,62.70405521999783,53586.50585496
2022-12-03,06:21:41.000,337,11059864,12805,0,1670048500,13158.472466079991,62.66880957000103,53586.46393224001
2022-12-03,06:21:45.000,337,11059860,12645,0,1670048504,13158.27037677999,62.59831827000016,53586.3800868
2022-12-03,06:21:49.000,337,11059839,12605,0,1670048508,13158.243431539995,62.65471131000231,53586.38707392
2022-12-03,06:21:53.000,337,11059872,12525,0,1670048512,13158.243431539995,62.74635000000126,53586.3800868
2022-12-03,06:21:57.000,337,11059889,12485,0,1670048516,13158.19627737,62.823890430001484,53586.35912544
2022-12-03,06:22:01.000,337,11059921,12685,0,1670048520,13158.10870533999,62.89438173000235,53586.39406104001
2022-12-03,06:22:05.000,337,11059892,12565,0,1670048524,13158.08849640999,62.89438173000235,53586.401048160005
2022-12-03,06:22:09.000,337,11059877,12605,0,1670048528,13158.09523272,62.85913607999828,53586.36611256
2022-12-03,06:22:13.000,337,11059915,12725,0,1670048532,13158.15585951,62.78159564999805,53586.40803528
2022-12-03,06:22:17.000,337,11059864,12525,0,1670048536,13158.27711309,62.633563920004235,53586.352138320006
2022-12-03,06:22:21.000,337,11059888,12605,0,1670048540,13158.27711309,62.52077783999994,53586.31720272
2022-12-03,06:22:25.000,337,11059883,12765,0,1670048544,13158.41183928999,62.46438479999779,53586.25431864001
2022-12-03,06:22:29.000,337,11059852,12765,0,1670048548,13158.499411320001,62.365696979999484,53586.26829288
2022-12-03,06:22:33.000,337,11059864,12605,0,1670048552,13158.539829180001,62.28815654999926,53586.35912544
2022-12-03,06:22:37.000,337,11059897,12685,0,1670048556,13158.519620250001,62.28815654999926,53586.31720272
2022-12-03,06:22:41.000,337,11059907,12765,0,1670048560,13158.519620250001,62.26700916000118,53586.42200952001
2022-12-03,06:22:45.000,337,11059850,12765,0,1670048564,13158.45899346,62.31635307000397,53586.38707392
2022-12-03,06:22:49.000,337,11059886,12605,0,1670048568,13158.39163035999,62.33045133000269,53586.401048160005
2022-12-03,06:22:53.000,337,11059908,12725,0,1670048572,13158.263640469995,62.33750046000205,53586.37309968001
2022-12-03,06:22:57.000,337,11059863,12685,0,1670048576,13158.122177959995,62.31635307000397,53586.32418984001
2022-12-03,06:23:01.000,337,11059876,12565,0,1670048580,13157.913352349999,62.29520567999862,53586.17746032001
2022-12-03,06:23:05.000,337,11059856,12885,0,1670048584,13157.839252939993,62.238812640003744,53586.08662776001
2022-12-03,06:23:09.000,337,11059909,12845,0,1670048588,13157.785362459988,62.140124819998164,53586.10758912001
2022-12-03,06:23:13.000,337,11059879,12565,0,1670048592,13157.758417219993,62.08373178000329,53586.03771792001
2022-12-03,06:23:17.000,337,11059870,12605,0,1670048596,13157.738208289993,62.006191350003064,53586.016756560006
2022-12-03,06:23:21.000,337,11059898,12565,0,1670048600,13157.805571389988,61.999142220003705,53586.00278232
2022-12-03,06:23:25.000,337,11059886,12725,0,1670048604,13157.926824969989,62.05553525999858,53585.98182096
2022-12-03,06:23:29.000,337,11059873,12765,0,1670048608,13158.00766068999,62.10487917000137,53585.93989824001
2022-12-03,06:23:33.000,337,11059882,12605,0,1670048612,13158.14912319999,62.07668265000393,53585.97483384
2022-12-03,06:23:37.000,337,11059860,12565,0,1670048616,13158.243431539995,62.006191350003064,53585.995795200004
2022-12-03,06:23:41.000,337,11059841,12565,0,1670048620,13158.29058570999,61.956847440000274,53586.00976944001
2022-12-03,06:23:45.000,337,11059863,12485,0,1670048624,13158.25016784999,61.85815962000197,53586.05169216
2022-12-03,06:23:49.000,337,11059848,12605,0,1670048628,13158.263640469995,61.80881570999918,53586.0307308
2022-12-03,06:23:53.000,337,11059886,12725,0,1670048632,13158.20974998999,61.84406136000325,53586.0307308
2022-12-03,06:23:57.000,337,11059854,12725,0,1670048636,13158.203013679995,61.780619190001744,53586.19842168
2022-12-03,06:24:01.000,337,11059910,12565,0,1670048640,13158.142386889995,61.84406136000325,53586.282267120005
2022-12-03,06:24:05.000,337,11059873,12565,0,1670048644,13158.122177959995,61.893405269998766,53586.352138320006
2022-12-03,06:24:09.000,337,11059878,12725,0,1670048648,13158.021133309994,61.87225788000069,53586.40803528
2022-12-03,06:24:13.000,337,11059870,12565,0,1670048652,13157.893143419999,61.87225788000069,53586.4150224
2022-12-03,06:24:17.000,337,11059856,12565,0,1670048656,13157.731471979998,61.90750353000476,53586.49188072001
2022-12-03,06:24:21.000,337,11059909,12605,0,1670048660,13157.563064230002,61.942749180001556,53586.42899664
2022-12-03,06:24:25.000,337,11059902,12645,0,1670048664,13157.387920169997,61.949798310000915,53586.37309968001
2022-12-03,06:24:29.000,337,11059842,12485,0,1670048668,13157.401392790001,61.97799482999835,53586.47790648
2022-12-03,06:24:33.000,337,11059876,12565,0,1670048672,13157.327293379996,61.92865092000284,53586.352138320006
2022-12-03,06:24:37.000,337,11059875,12645,0,1670048676,13157.542855300002,61.80176657999982,53586.498867840004
2022-12-03,06:24:41.000,337,11059943,12645,0,1670048680,13157.711263049998,61.7876683200011,53586.568739040005
2022-12-03,06:24:45.000,337,11059892,12805,0,1670048684,13157.832516629998,61.66078397999809,53586.65957160001
2022-12-03,06:24:49.000,337,11059906,12565,0,1670048688,13157.947033899989,61.60439094000321,53586.71546856
2022-12-03,06:24:53.000,337,11059895,12765,0,1670048692,13158.04807854999,61.547997900001064,53586.71546856
2022-12-03,06:24:57.000,337,11059931,13125,0,1670048696,13158.07502379,61.56209615999978,53586.86219808
2022-12-03,06:25:01.000,337,11059881,12765,0,1670048700,13157.994188069999,61.55504703000042,53586.88315944
2022-12-03,06:25:05.000,337,11059859,12605,0,1670048704,13157.893143419999,61.58324354999786,53586.87617232001
2022-12-03,06:25:09.000,337,11059895,12725,0,1670048708,13157.792098769998,61.590292680004495,53586.904120800005
2022-12-03,06:25:13.000,337,11059880,12445,0,1670048712,13157.852725559998,61.498653989998274,53586.96001776
2022-12-03,06:25:17.000,337,11059900,12805,0,1670048716,13158.014396999999,61.540948770001705,53586.98097912
2022-12-03,06:25:21.000,337,11059885,12685,0,1670048720,13158.27711309,61.597341810003854,53587.18360560001
2022-12-03,06:25:25.000,337,11059846,12645,0,1670048724,13158.45899346,61.71012789000088,53587.302386639996
2022-12-03,06:25:29.000,337,11059872,12885,0,1670048728,13158.519620250001,61.87225788000069,53587.47706464001
2022-12-03,06:25:33.000,337,11059885,12405,0,1670048732,13158.512883939991,62.02028961000178,53587.574884320005
2022-12-03,06:25:37.000,337,11059878,12605,0,1670048736,13158.35121249999,62.08373178000329,53587.64475552001
2022-12-03,06:25:41.000,337,11059877,12805,0,1670048740,13158.15585951,62.16127221000352,53587.70065248
2022-12-03,06:25:45.000,337,11059845,12685,0,1670048744,13158.034605929999,62.19651786000031,53587.74956232
2022-12-03,06:25:49.000,337,11059854,12605,0,1670048748,13157.947033899989,62.21061611999903,53587.88231760001
2022-12-03,06:25:53.000,337,11059844,12565,0,1670048752,13157.947033899989,62.189468730000954,53587.805459279996
2022-12-03,06:25:57.000,337,11059880,12765,0,1670048756,13157.920088659994,62.16127221000352,53587.861356240006
2022-12-03,06:26:01.000,337,11059875,12885,0,1670048760,13158.00766068999,62.16127221000352,53588.03603424
2022-12-03,06:26:05.000,337,11059898,12485,0,1670048764,13158.06828747999,62.15422308000416,53588.05000848001
2022-12-03,06:26:09.000,337,11059894,12485,0,1670048768,13158.061551169994,62.175370470002235,53588.14782816001
2022-12-03,06:26:13.000,337,11059859,12765,0,1670048772,13158.142386889995,62.25291090000246,53588.2316736
2022-12-03,06:26:17.000,337,11059844,12805,0,1670048776,13158.203013679995,62.21766524999839,53588.308531919996
2022-12-03,06:26:21.000,337,11059874,12965,0,1670048780,13158.25016784999,62.25291090000246,53588.35744176001
2022-12-03,06:26:25.000,337,11059907,12525,0,1670048784,13158.43878453,62.22471437999775,53588.37840312
2022-12-03,06:26:29.000,337,11059895,12685,0,1670048788,13158.452257149991,62.27405829000054,53588.546094
2022-12-03,06:26:33.000,337,11059877,12645,0,1670048792,13158.600455970001,62.28815654999926,53588.71378488
2022-12-03,06:26:37.000,337,11059899,13005,0,1670048796,13158.613928589992,62.358647850000125,53588.73474624
2022-12-03,06:26:41.000,337,11059900,12645,0,1670048800,13158.789072649997,62.365696979999484,53588.97230832
2022-12-03,06:26:45.000,337,11059911,13005,0,1670048804,13158.829490509997,62.38684437000484,53589.035192400006
2022-12-03,06:26:49.000,337,11059866,12565,0,1670048808,13158.869908369998,62.46438479999779,53589.2797416
2022-12-03,06:26:53.000,337,11059894,12885,0,1670048812,13158.997898259993,62.55602349000401,53589.34262568001
2022-12-03,06:26:57.000,337,11059885,12245,0,1670048816,13158.944007779988,62.67585870000039,53589.49634232
2022-12-03,06:27:01.000,337,11059903,12765,0,1670048820,13159.058525049993,62.70405521999783,53589.636084720005
2022-12-03,06:27:05.000,337,11059850,12845,0,1670048824,13159.173042319999,62.71815348000382,53589.77582712001
2022-12-03,06:27:09.000,337,11059868,12845,0,1670048828,13159.31450483,62.66880957000103,53589.922556640005
2022-12-03,06:27:13.000,337,11059907,12645,0,1670048832,13159.45596734,62.66880957000103,53590.090247520006
2022-12-03,06:27:17.000,337,11059859,12805,0,1670048836,13159.57048460999,62.66176044000167,53590.236977040004
2022-12-03,06:27:21.000,337,11059862,12645,0,1670048840,13159.691738189991,62.626514790004876,53590.36973232001
2022-12-03,06:27:25.000,337,11059859,12885,0,1670048844,13159.745628669996,62.584220010001445,53590.44659064001
2022-12-03,06:27:29.000,337,11059855,12725,0,1670048848,13159.691738189991,62.56307262000337,53590.66319136001
2022-12-03,06:27:33.000,337,11059839,12605,0,1670048852,13159.63784771,62.541925229998014,53590.712101200006
2022-12-03,06:27:37.000,337,11059949,12565,0,1670048856,13159.55701199,62.55602349000401,53590.80293376001
2022-12-03,06:27:41.000,337,11059851,12565,0,1670048860,13159.341450069995,62.52077783999994,53590.7470368
2022-12-03,06:27:45.000,337,11059924,12605,0,1670048864,13159.321241139995,62.44323740999971,53590.82389512
2022-12-03,06:27:49.000,337,11059894,12565,0,1670048868,13159.26735065999,62.37274610999884,53590.85184360001
2022-12-03,06:27:52.000,337,11059882,12645,0,1670048871,13159.213460179999,62.30930394000461,53590.92171480001
2022-12-03,06:27:55.000,337,11059949,12565,0,1670048874,13159.092206599998,62.2811074199999,53590.72607544
2022-12-03,06:27:59.000,337,11059917,12765,0,1670048878,13159.166306009989,62.26700916000118,53590.92171480001
2022-12-03,06:28:03.000,337,11059841,12445,0,1670048882,13159.119151839994,62.27405829000054,53590.928701920006
2022-12-03,06:28:07.000,337,11059857,12445,0,1670048886,13159.112415529999,62.25996003000182,53590.858830720004
2022-12-03,06:28:11.000,337,11059899,12725,0,1670048890,13159.139360769994,62.22471437999775,53590.85184360001
2022-12-03,06:28:15.000,337,11059881,12925,0,1670048894,13159.213460179999,62.118977430000086,53590.83088224001
2022-12-03,06:28:19.000,337,11059925,12965,0,1670048898,13159.240405419994,61.992093090004346,53590.72607544
2022-12-03,06:28:23.000,337,11059903,12885,0,1670048902,13159.173042319999,61.8229139699979,53590.69812696
2022-12-03,06:28:27.000,337,11059862,12645,0,1670048906,13159.152833389999,61.79471745000046,53590.642230000005
2022-12-03,06:28:31.000,337,11059908,12645,0,1670048910,13159.011370879998,61.74537353999767,53590.72607544
2022-12-03,06:28:35.000,337,11059898,12605,0,1670048914,13158.883380990002,61.70307876000152,53590.61428152001
2022-12-03,06:28:39.000,337,11059858,12525,0,1670048918,13158.816017889993,61.63963659000001,53590.691139840004
2022-12-03,06:28:43.000,337,11059856,12525,0,1670048922,13158.681291690002,61.590292680004495,53590.57934592
2022-12-03,06:28:47.000,337,11059873,12645,0,1670048926,13158.533092869991,61.56209615999978,53590.55139744
2022-12-03,06:28:51.000,337,11059864,12725,0,1670048930,13158.405102979996,61.43521182000404,53590.46755200001
2022-12-03,06:28:55.000,337,11059819,12685,0,1670048934,13158.17606844,61.42111355999805,53590.44659064001
2022-12-03,06:28:59.000,337,11059894,12285,0,1670048938,13157.839252939993,61.315376610000385,53590.10422176
2022-12-03,06:29:03.000,337,11059884,12645,0,1670048942,13157.650636259998,61.27308183000423,53590.041337680006
2022-12-03,06:29:07.000,337,11059853,12765,0,1670048946,13157.394656479992,61.21668879000208,53589.85967256
2022-12-03,06:29:11.000,337,11059896,12605,0,1670048950,13157.212776109991,61.146197490001214,53589.82473696001
2022-12-03,06:29:15.000,337,11059883,12565,0,1670048954,13157.064577289995,61.17439400999865,53589.67102032
2022-12-03,06:29:19.000,337,11059892,12565,0,1670048958,13156.963532639995,61.18144313999801,53589.60813624001
2022-12-03,06:29:23.000,337,11059907,12605,0,1670048962,13156.801861199994,61.20963966000272,53589.46140672001
2022-12-03,06:29:27.000,337,11059902,12605,0,1670048966,13156.653662379998,61.2307870500008,53589.39153552001
2022-12-03,06:29:31.000,337,11059852,12725,0,1670048970,13156.640189759994,61.2307870500008,53589.32865144
2022-12-03,06:29:35.000,337,11059886,12605,0,1670048974,13156.626717139989,61.195541400004004,53589.16096056
2022-12-03,06:29:39.000,337,11059906,12725,0,1670048978,13156.586299279988,61.17439400999865,53589.0002568
2022-12-03,06:29:43.000,337,11059887,12565,0,1670048982,13156.761443339994,61.06160793000163,53588.979295439996
2022-12-03,06:29:47.000,337,11059880,12805,0,1670048986,13156.78838857999,61.04750967000291,53588.83256592
2022-12-03,06:29:51.000,337,11059889,12965,0,1670048990,13157.024159429995,61.04046054000355,53588.83256592
2022-12-03,06:29:55.000,337,11059845,12805,0,1670048994,13157.104995149995,60.96996924000268,53588.846540160004
2022-12-03,06:29:59.000,337,11059889,12605,0,1670048998,13157.266666589996,60.89242881000246,53588.88147576
2022-12-03,06:30:03.000,337,11059852,12405,0,1670049002,13157.25993028,60.87128142000438,53588.87448864
2022-12-03,06:30:07.000,337,11059872,12605,0,1670049006,13157.212776109991,60.75849534000008,53588.83256592
2022-12-03,06:30:11.000,337,11059928,12325,0,1670049010,13157.17235824999,60.65275839000242,53588.81859168001
2022-12-03,06:30:15.000,337,11059906,12685,0,1670049014,13157.253193969991,60.58931622000091,53588.76968184001
2022-12-03,06:30:19.000,337,11059843,12645,0,1670049018,13157.19256717999,60.56816883000283,53588.66487504
2022-12-03,06:30:23.000,337,11059859,12565,0,1670049022,13157.19930349,60.51882492000004,53588.60199096001
2022-12-03,06:30:27.000,337,11059875,12445,0,1670049026,13157.280139210001,60.57521796000219,53588.60897808
2022-12-03,06:30:31.000,337,11059873,12725,0,1670049030,13157.293611829991,60.59636535000027,53588.678849280004
2022-12-03,06:30:35.000,337,11059901,12725,0,1670049034,13157.327293379996,60.61046360999899,53588.6159652
2022-12-03,06:30:39.000,337,11059903,12685,0,1670049038,13157.414865409992,60.6386601300037,53588.748720480005
2022-12-03,06:30:43.000,337,11059920,12805,0,1670049042,13157.441810650002,60.61046360999899,53588.7557076
2022-12-03,06:30:47.000,337,11059923,12725,0,1670049046,13157.448546959997,60.61046360999899,53588.748720480005
2022-12-03,06:30:51.000,337,11059920,12605,0,1670049050,13157.340766000001,60.6386601300037,53588.748720480005
2022-12-03,06:30:55.000,337,11059866,12645,0,1670049054,13157.17235824999,60.688004039999214,53588.70679776
2022-12-03,06:30:59.000,337,11059889,12565,0,1670049058,13156.822070129994,60.71620056000393,53588.58801672
2022-12-03,06:31:03.000,337,11059892,12285,0,1670049062,13156.566090349988,60.79374099000415,53588.476222799996
2022-12-03,06:31:07.000,337,11059886,12685,0,1670049066,13156.438100459993,60.77964272999816,53588.39936448
2022-12-03,06:31:11.000,337,11059881,12525,0,1670049070,13156.269692709997,60.65980752000178,53588.35045464
2022-12-03,06:31:15.000,337,11059884,12885,0,1670049074,13156.256220089992,60.561119700003474,53588.28058344
2022-12-03,06:31:19.000,337,11059914,12445,0,1670049078,13156.027185549996,60.43423536000046,53588.23866072001
2022-12-03,06:31:23.000,337,11059843,12605,0,1670049082,13155.73752422,60.34259667000151,53588.0919312
2022-12-03,06:31:27.000,337,11059873,12765,0,1670049086,13155.454599199998,60.265056240001286,53587.959175920005
2022-12-03,06:31:31.000,337,11059852,12525,0,1670049090,13155.259246209993,60.16636842000298,53587.79847216
2022-12-03,06:31:35.000,337,11059907,12485,0,1670049094,13155.225564660002,60.07472973000404,53587.65174264
2022-12-03,06:31:39.000,337,11059869,12725,0,1670049098,13155.124520010002,59.99718930000381,53587.40020632001
2022-12-03,06:31:43.000,337,11059886,12565,0,1670049102,13155.212092039998,60.00423843000317,53587.323348
2022-12-03,06:31:47.000,337,11059879,12805,0,1670049106,13155.319872999993,60.06768060000468,53587.19757984
2022-12-03,06:31:51.000,337,11059880,12725,0,1670049110,13155.420917649993,60.24390885000321,53587.17661848
2022-12-03,06:31:55.000,337,11059890,12805,0,1670049114,13155.468071819989,60.30030188999808,53587.02988896
2022-12-03,06:31:59.000,337,11059876,12565,0,1670049118,13155.683633739995,60.25800711000193,53587.18360560001
2022-12-03,06:32:03.000,337,11059892,12685,0,1670049122,13155.83183255999,60.30030188999808,53587.23251544001
2022-12-03,06:32:07.000,337,11059896,12565,0,1670049126,13155.89919566,60.19456494000042,53587.27443816
2022-12-03,06:32:11.000,337,11059893,12445,0,1670049130,13156.054130789991,60.20161406999978,53587.358283600006
2022-12-03,06:32:15.000,337,11059883,12725,0,1670049134,13156.249483779997,60.152270160004264,53587.407193440005
2022-12-03,06:32:19.000,337,11059891,12605,0,1670049138,13156.209065919997,60.20866319999914,53587.40020632001
2022-12-03,06:32:23.000,337,11059923,12965,0,1670049142,13156.310110569997,60.19456494000042,53587.525974480006
2022-12-03,06:32:27.000,337,11059938,12605,0,1670049146,13156.364001050002,60.1804666800017,53587.5329616
2022-12-03,06:32:31.000,337,11059897,12605,0,1670049150,13156.377473669992,60.1804666800017,53587.61680704001
2022-12-03,06:32:35.000,337,11059899,12725,0,1670049154,13156.276429019992,60.20866319999914,53587.637768399996
2022-12-03,06:32:39.000,337,11059883,12805,0,1670049158,13156.256220089992,60.24390885000321,53587.67969112
2022-12-03,06:32:43.000,337,11059886,12565,0,1670049162,13156.182120680001,60.222761459997855,53587.742575200005
2022-12-03,06:32:47.000,337,11059889,12645,0,1670049166,13156.087812339996,60.215712329998496,53587.76353656001
2022-12-03,06:32:51.000,337,11059872,12645,0,1670049170,13155.993503999991,60.18751581000106,53587.693665360006
2022-12-03,06:32:55.000,337,11059908,12485,0,1670049174,13155.885723039995,60.16636842000298,53587.70065248
2022-12-03,06:32:59.000,337,11059848,12645,0,1670049178,13155.79815101,60.12407363999955,53587.59584568001
2022-12-03,06:33:03.000,337,11059968,12605,0,1670049182,13155.73078790999,60.03243495000061,53587.61680704001
2022-12-03,06:33:07.000,337,11059914,12725,0,1670049186,13155.744260529995,59.99014017000445,53587.58885856
2022-12-03,06:33:11.000,337,11059864,12685,0,1670049190,13155.87225041999,59.89145234999887,53587.65872976
2022-12-03,06:33:15.000,337,11059930,12685,0,1670049194,13155.993503999991,59.835059310004,53587.60981992
2022-12-03,06:33:19.000,337,11059880,12645,0,1670049198,13156.303374260002,59.694076710002264,53587.672704000004
2022-12-03,06:33:23.000,337,11059901,12885,0,1670049202,13156.525672489988,59.56014323999989,53587.693665360006
2022-12-03,06:33:27.000,337,11059824,12605,0,1670049206,13156.727761789989,59.49670106999838,53587.78449792001
2022-12-03,06:33:31.000,337,11059860,12685,0,1670049210,13156.86922429999,59.405062379999436,53587.81943352
2022-12-03,06:33:35.000,337,11059854,12605,0,1670049214,13156.923114779995,59.29932543000177,53587.86834336
2022-12-03,06:33:39.000,337,11059846,12605,0,1670049218,13156.963532639995,59.34162020999793,53587.86834336
2022-12-03,06:33:43.000,337,11059893,12925,0,1670049222,13156.97026894999,59.278178040003695,53587.847382
2022-12-03,06:33:47.000,337,11059914,12765,0,1670049226,13157.03763205,59.2640797799977,53587.96616304
2022-12-03,06:33:51.000,337,11059839,12645,0,1670049230,13157.084786219995,59.24998151999898,53588.077956960005
2022-12-03,06:33:55.000,337,11059906,12405,0,1670049234,13157.21951242,59.19358848000411,53588.140841039996
2022-12-03,06:33:59.000,337,11059909,12485,0,1670049238,13157.408129099997,59.1301463100026,53588.25263496
2022-12-03,06:34:03.000,337,11059866,12685,0,1670049242,13157.515910059992,59.08785152999917,53588.364428880006
2022-12-03,06:34:07.000,337,11059861,12765,0,1670049246,13157.556327919992,59.108998920004524,53588.49718416
2022-12-03,06:34:11.000,337,11059921,12765,0,1670049250,13157.569800539997,59.11604805000388,53588.55308112001
2022-12-03,06:34:15.000,337,11059856,12765,0,1670049254,13157.569800539997,59.10194978999789,53588.60897808
2022-12-03,06:34:19.000,337,11059924,12605,0,1670049258,13157.435074339992,59.06670414000109,53588.65788792
2022-12-03,06:34:23.000,337,11059905,12965,0,1670049262,13157.320557070001,59.045556750003016,53588.62295232001
2022-12-03,06:34:27.000,337,11059888,12805,0,1670049266,13157.334029689991,59.0173602299983,53588.7557076
2022-12-03,06:34:31.000,337,11059884,12765,0,1670049270,13157.226248729996,59.003261969999585,53588.797630320005
2022-12-03,06:34:35.000,337,11059866,12445,0,1670049274,13157.15214931999,59.0314584900043,53588.83955304001
2022-12-03,06:34:39.000,337,11059849,12565,0,1670049278,13157.15888563,59.0173602299983,53588.94435984
2022-12-03,06:34:43.000,337,11059912,12765,0,1670049282,13157.15888563,59.11604805000388,53588.979295439996
2022-12-03,06:34:47.000,337,11059867,12685,0,1670049286,13157.19930349,59.11604805000388,53589.07711512001
2022-12-03,06:34:51.000,337,11059869,12765,0,1670049290,13157.360974930001,59.172441089998756,53589.16096056
2022-12-03,06:34:55.000,337,11059937,12765,0,1670049294,13157.414865409992,59.228834130000905,53589.2098704
2022-12-03,06:34:59.000,337,11059916,12805,0,1670049298,13157.448546959997,59.30637456000113,53589.16794768
2022-12-03,06:35:03.000,337,11059861,12285,0,1670049302,13157.542855300002,59.412111509998795,53589.349612800004
2022-12-03,06:35:07.000,337,11059893,12725,0,1670049306,13157.515910059992,59.419160639998154,53589.47538096
2022-12-03,06:35:11.000,337,11059881,12965,0,1670049310,13157.583273160002,59.419160639998154,53589.60813624001
2022-12-03,06:35:15.000,337,11059877,12685,0,1670049314,13157.475492199992,59.4755536800003,53589.594162
2022-12-03,06:35:19.000,337,11059911,12525,0,1670049318,13157.502437440002,59.36276760000328,53589.79678848001
2022-12-03,06:35:23.000,337,11059899,12645,0,1670049322,13157.408129099997,59.30637456000113,53589.81774984
2022-12-03,06:35:27.000,337,11059872,12645,0,1670049326,13157.334029689991,59.31342369000049,53589.922556640005
2022-12-03,06:35:31.000,337,11059907,12605,0,1670049330,13157.15888563,59.271128910004336,53589.88063392
2022-12-03,06:35:35.000,337,11059908,12765,0,1670049334,13156.92985108999,59.2640797799977,53589.93653088
2022-12-03,06:35:39.000,337,11059860,12805,0,1670049338,13156.646926069989,59.24293238999962,53589.77582712001
2022-12-03,06:35:43.000,337,11059855,12645,0,1670049342,13156.518936179993,59.29227630000241,53589.83172408
2022-12-03,06:35:47.000,337,11059919,12765,0,1670049346,13156.364001050002,59.31342369000049,53589.74787864001
2022-12-03,06:35:51.000,337,11059871,12365,0,1670049350,13156.276429019992,59.35571847000392,53589.636084720005
2022-12-03,06:35:55.000,337,11059910,12485,0,1670049354,13156.121493890001,59.42620977000479,53589.65704608001
2022-12-03,06:35:59.000,337,11059916,12645,0,1670049358,13156.02044924,59.42620977000479,53589.636084720005
2022-12-03,06:36:03.000,337,11059883,12725,0,1670049362,13155.89245934999,59.48965193999902,53589.6640332
2022-12-03,06:36:07.000,337,11059855,12445,0,1670049366,13155.69710636,59.52489759000309,53589.594162
2022-12-03,06:36:11.000,337,11059884,12285,0,1670049370,13155.60953432999,59.57424149999861,53589.48236808
2022-12-03,06:36:15.000,337,11059880,12885,0,1670049374,13155.623006949994,59.67292932000419,53589.49634232
2022-12-03,06:36:19.000,337,11059896,12525,0,1670049378,13155.623006949994,59.806862789999286,53589.47538096
2022-12-03,06:36:23.000,337,11059889,12645,0,1670049382,13155.61627064,59.96194364999974,53589.349612800004
2022-12-03,06:36:26.000,337,11059916,12725,0,1670049385,13155.67689743,59.98309103999782,53589.42647112
2022-12-03,06:36:28.000,337,11059854,12805,0,1670049387,13155.703842669995,60.01833669000189,53589.42647112
2022-12-03,06:36:31.000,337,11059923,12365,0,1670049390,13155.69710636,60.039484079999966,53589.32166432001
2022-12-03,06:36:35.000,337,11059888,12605,0,1670049394,13155.764469459995,60.06063146999804,53589.43345824
2022-12-03,06:36:39.000,337,11059887,12565,0,1670049398,13155.87898673,60.02538582000125,53589.47538096
2022-12-03,06:36:43.000,337,11059876,12725,0,1670049402,13155.85204148999,59.95489452000038,53589.43345824
2022-12-03,06:36:47.000,337,11059874,12525,0,1670049406,13155.91266827999,59.94784539000102,53589.398522640004
2022-12-03,06:36:51.000,337,11059887,12805,0,1670049410,13155.77120576999,59.905550610004866,53589.34262568001
2022-12-03,06:36:55.000,337,11059929,12605,0,1670049414,13155.488280749989,59.870304960000794,53589.2797416
2022-12-03,06:36:59.000,337,11059927,12565,0,1670049418,13155.299664069993,59.84915757000272,53589.17493480001
2022-12-03,06:37:03.000,337,11059847,12605,0,1670049422,13155.117783699992,59.820961049998004,53589.15397344001
2022-12-03,06:37:07.000,337,11059907,12925,0,1670049426,13154.922430710001,59.76456801000313,53589.09108936
2022-12-03,06:37:11.000,337,11059870,12565,0,1670049430,13154.63950569,59.79276453000057,53588.89545
2022-12-03,06:37:15.000,337,11059859,12525,0,1670049434,13154.504779489995,59.79276453000057,53588.83955304001
2022-12-03,06:37:19.000,337,11059854,12685,0,1670049438,13154.322899119994,59.870304960000794,53588.72775912
2022-12-03,06:37:23.000,337,11059863,12645,0,1670049442,13154.194909229998,59.856206700002076,53588.629939440005
2022-12-03,06:37:27.000,337,11059843,12565,0,1670049446,13154.093864579998,59.905550610004866,53588.52513264001
2022-12-03,06:37:31.000,337,11059894,12445,0,1670049450,13154.013028859998,59.94079626000166,53588.42032584
2022-12-03,06:37:35.000,337,11059876,12885,0,1670049454,13153.999556239993,59.98309103999782,53588.23866072001
2022-12-03,06:37:39.000,337,11059856,12805,0,1670049458,13153.972610999997,60.13817189999827,53588.20372512
2022-12-03,06:37:43.000,337,11059863,12525,0,1670049462,13153.898511589992,60.20161406999978,53588.0919312
2022-12-03,06:37:47.000,337,11059874,12685,0,1670049466,13153.932193139997,60.30735102000472,53588.04302136
2022-12-03,06:37:51.000,337,11059875,12605,0,1670049470,13153.905247900002,60.37079318999895,53588.05000848001
2022-12-03,06:37:55.000,337,11059913,12605,0,1670049474,13153.898511589992,60.3919405800043,53588.04302136
2022-12-03,06:37:59.000,337,11059867,12685,0,1670049478,13153.891775279997,60.48357927000325,53587.9871244
2022-12-03,06:38:03.000,337,11059908,12725,0,1670049482,13153.885038970002,60.53997230999812,53587.96616304
2022-12-03,06:38:07.000,337,11059907,12885,0,1670049486,13153.878302659992,60.56816883000283,53587.9172532
2022-12-03,06:38:11.000,337,11059860,12525,0,1670049490,13153.858093729992,60.56816883000283,53587.85436912001
2022-12-03,06:38:15.000,337,11059837,12485,0,1670049494,13153.736840149992,60.66685665000114,53587.7076396
2022-12-03,06:38:19.000,337,11059880,12485,0,1670049498,13153.696422289991,60.65275839000242,53587.54693584001
2022-12-03,06:38:23.000,337,11059862,12445,0,1670049502,13153.656004429991,60.723249690003286,53587.4630904
2022-12-03,06:38:27.000,337,11059889,12645,0,1670049506,13153.662740740001,60.81488838000223,53587.37924496001
2022-12-03,06:38:31.000,337,11059827,12645,0,1670049510,13153.608850259996,60.81488838000223,53587.288412400005
2022-12-03,06:38:35.000,337,11059855,12725,0,1670049514,13153.649268119996,60.82898664000095,53587.323348
2022-12-03,06:38:39.000,337,11059908,12525,0,1670049518,13153.615586569991,60.8853796800031,53587.21155408001
2022-12-03,06:38:43.000,337,11059914,12725,0,1670049522,13153.703158600001,60.89242881000246,53587.17661848
2022-12-03,06:38:47.000,337,11059843,12805,0,1670049526,13153.682949670001,60.913576200000534,53587.11373440001
2022-12-03,06:38:51.000,337,11059891,12525,0,1670049530,13153.676213359991,61.00521488999948,53587.01591472001
2022-12-03,06:38:55.000,337,11059885,12525,0,1670049534,13153.595377639991,61.05455880000227,53586.91809504
2022-12-03,06:38:59.000,337,11059880,12845,0,1670049538,13153.656004429991,61.20259053000336,53586.88315944
2022-12-03,06:39:03.000,337,11059887,12805,0,1670049542,13153.696422289991,61.33652399999846,53586.855210960006
2022-12-03,06:39:07.000,337,11059899,12605,0,1670049546,13153.783994320002,61.3294748699991,53586.81328824
2022-12-03,06:39:11.000,337,11059880,12725,0,1670049550,13153.790730629997,61.52685051000299,53586.72944280001
2022-12-03,06:39:15.000,337,11059867,12685,0,1670049554,13153.992819929997,61.55504703000042,53586.82726248001
2022-12-03,06:39:19.000,337,11059932,12605,0,1670049558,13154.039974099993,61.65373484999873,53586.81328824
2022-12-03,06:39:23.000,337,11059900,12645,0,1670049562,13154.114073509998,61.61144007000257,53586.80630112001
2022-12-03,06:39:27.000,337,11059908,12925,0,1670049566,13154.242063399994,61.51275225000427,53586.81328824
2022-12-03,06:39:31.000,337,11059895,12885,0,1670049570,13154.221854469994,61.491604859998915,53586.79931400001
2022-12-03,06:39:35.000,337,11059943,12645,0,1670049574,13154.201645539993,61.4775066000002,53586.77136552
2022-12-03,06:39:39.000,337,11059935,12605,0,1670049578,13154.053446719998,61.46340834000148,53586.624636
2022-12-03,06:39:43.000,337,11059888,12685,0,1670049582,13153.905247900002,61.4775066000002,53586.617648880005
2022-12-03,06:39:47.000,337,11059891,12605,0,1670049586,13153.810939559997,61.45635921000212,53586.519829200006
2022-12-03,06:39:51.000,337,11059898,12565,0,1670049590,13153.669477049996,61.38586791000125,53586.401048160005
2022-12-03,06:39:55.000,337,11059916,12365,0,1670049594,13153.487596679995,61.38586791000125,53586.26130576
2022-12-03,06:39:59.000,337,11059852,12605,0,1670049598,13153.44044251,61.37881878000189,53586.25431864001
2022-12-03,06:40:03.000,337,11059852,12605,0,1670049602,13153.35287047999,61.3294748699991,53585.98182096
2022-12-03,06:40:07.000,337,11059890,12525,0,1670049606,13153.23835321,61.28718009000295,53585.946885360005
2022-12-03,06:40:11.000,337,11059916,12765,0,1670049610,13153.076681769999,61.28013096000359,53585.77220736001
2022-12-03,06:40:15.000,337,11059829,12725,0,1670049614,13153.043000219994,61.22373792000144,53585.660413440004
2022-12-03,06:40:19.000,337,11059866,12765,0,1670049618,13152.915010329998,61.20963966000272,53585.5416324
2022-12-03,06:40:23.000,337,11059901,12965,0,1670049622,13152.908274019988,61.146197490001214,53585.50669680001
2022-12-03,06:40:27.000,337,11059838,12605,0,1670049626,13152.726393650002,61.16734487999929,53585.35298016
2022-12-03,06:40:31.000,337,11059930,12645,0,1670049630,13152.571458519997,61.21668879000208,53585.31804456001
2022-12-03,06:40:35.000,337,11059883,12645,0,1670049634,13152.30200612,61.308327480001026,53585.06650824
2022-12-03,06:40:39.000,337,11059899,12565,0,1670049638,13152.19422515999,61.39996616999997,53584.989649920004
2022-12-03,06:40:43.000,337,11059864,12805,0,1670049642,13152.005608479994,61.39291704000061,53584.96170144001
2022-12-03,06:40:47.000,337,11059914,12485,0,1670049646,13151.918036449999,61.40701529999933,53584.79401056001
2022-12-03,06:40:51.000,337,11059885,12645,0,1670049650,13151.783310249994,61.26603270000487,53584.75208784
2022-12-03,06:40:55.000,337,11059885,12805,0,1670049654,13151.614902499998,61.21668879000208,53584.556448480005
2022-12-03,06:40:59.000,337,11059885,12285,0,1670049658,13151.513857849997,61.15324662000057,53584.46561592
2022-12-03,06:41:03.000,337,11059915,12845,0,1670049662,13151.352186409997,61.04750967000291,53584.34683488
2022-12-03,06:41:07.000,337,11059854,12765,0,1670049666,13151.278086999992,61.06160793000163,53584.269976560005
2022-12-03,06:41:11.000,337,11059892,12605,0,1670049670,13151.190514969996,61.089804449999065,53584.221066720005
2022-12-03,06:41:15.000,337,11059874,12885,0,1670049674,13151.20398759,61.139148360001855,53584.15818264
2022-12-03,06:41:19.000,337,11059883,12645,0,1670049678,13151.09620662999,61.15324662000057,53584.20709248
2022-12-03,06:41:23.000,337,11059862,12645,0,1670049682,13151.028843529995,61.26603270000487,53584.151195520004
2022-12-03,06:41:27.000,337,11059876,12365,0,1670049686,13150.988425669995,61.39996616999997,53584.12324704001
2022-12-03,06:41:31.000,337,11059893,12525,0,1670049690,13150.968216739995,61.491604859998915,53584.12324704001
2022-12-03,06:41:35.000,337,11059875,12645,0,1670049694,13151.028843529995,61.58324354999786,53584.151195520004
2022-12-03,06:41:39.000,337,11059889,12765,0,1670049698,13151.20398759,61.69602963000216,53584.12324704001
2022-12-03,06:41:43.000,337,11059887,12485,0,1670049702,13151.318504859992,61.75242267000431,53584.27696368
2022-12-03,06:41:47.000,337,11059843,12965,0,1670049706,13151.594693569998,61.73832440999831,53584.38177048001
2022-12-03,06:41:51.000,337,11059911,12565,0,1670049710,13151.884354899994,61.717177020000236,53584.486577280004
2022-12-03,06:41:55.000,337,11059879,12685,0,1670049714,13152.0190811,61.724226149999595,53584.61933256001
2022-12-03,06:41:59.000,337,11059892,12565,0,1670049718,13152.106653129995,61.74537353999767,53584.66824240001
2022-12-03,06:42:03.000,337,11059931,12605,0,1670049722,13152.12012575,61.79471745000046,53584.7381136
2022-12-03,06:42:07.000,337,11059856,12605,0,1670049726,13152.066235269995,61.829963100004534,53584.76606208001
2022-12-03,06:42:11.000,337,11059891,12525,0,1670049730,13152.14033468,61.893405269998766,53584.80099768
2022-12-03,06:42:15.000,337,11059897,12725,0,1670049734,13152.07297157999,61.86520875000133,53584.84990752
2022-12-03,06:42:19.000,337,11059835,12685,0,1670049738,13152.03929003,61.91455266000412,53584.75907496
2022-12-03,06:42:23.000,337,11059902,12765,0,1670049742,13152.025817409994,61.83701223000389,53584.75907496
2022-12-03,06:42:27.000,337,11059861,12525,0,1670049746,13152.03929003,61.7876683200011,53584.8079848
2022-12-03,06:42:31.000,337,11059872,12565,0,1670049750,13152.05949896,61.71012789000088,53584.84990752
2022-12-03,06:42:35.000,337,11059859,12885,0,1670049754,13152.03255371999,61.71012789000088,53584.92676584
2022-12-03,06:42:39.000,337,11059903,12805,0,1670049758,13151.985399549994,61.717177020000236,53584.89881736
2022-12-03,06:42:43.000,337,11059842,12845,0,1670049762,13151.93150906999,61.759471800003666,53584.85689464
2022-12-03,06:42:47.000,337,11059898,12805,0,1670049766,13151.803519179994,61.85815962000197,53584.83593328001
2022-12-03,06:42:51.000,337,11059868,12565,0,1670049770,13151.648584049988,61.942749180001556,53584.76606208001
2022-12-03,06:42:55.000,337,11059884,12685,0,1670049774,13151.574484639998,62.09078091000265,53584.75907496
2022-12-03,06:42:59.000,337,11059938,12805,0,1670049778,13151.507121540002,62.182419600001595,53584.675229520006
2022-12-03,06:43:03.000,337,11059929,12565,0,1670049782,13151.520594159992,62.22471437999775,53584.61234544
2022-12-03,06:43:07.000,337,11059875,12605,0,1670049786,13151.561012019993,62.33045133000269,53584.6333068
2022-12-03,06:43:11.000,337,11059843,12605,0,1670049790,13151.614902499998,62.45028653999907,53584.675229520006
2022-12-03,06:43:15.000,337,11059946,12525,0,1670049794,13151.709210839988,62.56307262000337,53584.73112648
2022-12-03,06:43:19.000,337,11059893,12645,0,1670049798,13151.924772759994,62.534876099998655,53584.78003632
2022-12-03,06:43:23.000,337,11059881,12845,0,1670049802,13152.21443408999,62.51372871000058,53584.80099768
2022-12-03,06:43:27.000,337,11059866,12565,0,1670049806,13152.456941249991,62.42209002000163,53584.89881736
2022-12-03,06:43:31.000,337,11059858,12685,0,1670049810,13152.679239479992,62.3938935000042,53585.010611280006
2022-12-03,06:43:35.000,337,11059903,12685,0,1670049814,13152.726393650002,62.42209002000163,53584.93375296001
2022-12-03,06:43:39.000,337,11059889,12685,0,1670049818,13152.766811510002,62.45733566999843,53585.07349536
2022-12-03,06:43:43.000,337,11059860,12445,0,1670049822,13152.665766860002,62.527826969999296,53585.0874696
2022-12-03,06:43:47.000,337,11059907,12485,0,1670049826,13152.584931140002,62.577170880002086,53585.1922764
2022-12-03,06:43:51.000,337,11059920,12525,0,1670049830,13152.584931140002,62.65471131000231,53585.11541808
2022-12-03,06:43:55.000,337,11059865,12885,0,1670049834,13152.800493059993,62.61946565999824,53585.33900592001
2022-12-03,06:43:59.000,337,11059850,12685,0,1670049838,13152.874592469998,62.534876099998655,53585.36695440001
2022-12-03,06:44:03.000,337,11059898,12285,0,1670049842,13153.016054979998,62.527826969999296,53585.38791576001
2022-12-03,06:44:07.000,337,11059906,12605,0,1670049846,13153.11036331999,62.51372871000058,53585.47874832
2022-12-03,06:44:11.000,337,11059910,12605,0,1670049850,13153.17099010999,62.49963045000186,53585.48573544001
2022-12-03,06:44:15.000,337,11059936,12845,0,1670049854,13153.285507379995,62.44323740999971,53585.54861952
2022-12-03,06:44:19.000,337,11059910,12725,0,1670049858,13153.33266154999,62.42209002000163,53585.52765816
2022-12-03,06:44:23.000,337,11059870,12565,0,1670049862,13153.426969889995,62.351598720000766,53585.611503600005
2022-12-03,06:44:27.000,337,11059894,12325,0,1670049866,13153.41349726999,62.32340220000333,53585.66740056
2022-12-03,06:44:31.000,337,11059948,12685,0,1670049870,13153.386552029995,62.358647850000125,53585.72329752001
2022-12-03,06:44:35.000,337,11059908,12805,0,1670049874,13153.467387749995,62.32340220000333,53585.87701416
2022-12-03,06:44:39.000,337,11059917,12485,0,1670049878,13153.447178819995,62.33045133000269,53585.925924
2022-12-03,06:44:43.000,337,11059915,12725,0,1670049882,13153.5010693,62.31635307000397,53585.93989824001
2022-12-03,06:44:47.000,337,11059913,12605,0,1670049886,13153.5010693,62.25996003000182,53585.96784672001
2022-12-03,06:44:51.000,337,11059946,12845,0,1670049890,13153.58190502,62.175370470002235,53586.03771792001
2022-12-03,06:44:55.000,337,11059890,12365,0,1670049894,13153.53475084999,62.15422308000416,53585.995795200004
2022-12-03,06:44:59.000,337,11059892,12445,0,1670049898,13153.447178819995,62.08373178000329,53586.016756560006
2022-12-03,06:45:03.000,337,11059890,12805,0,1670049902,13153.48086037,62.06963352000457,53586.05867928001
2022-12-03,06:45:06.000,337,11059865,12525,0,1670049905,13153.45391512999,62.06963352000457,53586.10758912001
2022-12-03,06:45:09.000,337,11059863,12685,0,1670049908,13153.48086037,62.02733874000114,53586.13553760001
2022-12-03,06:45:13.000,337,11059882,12605,0,1670049912,13153.588641329996,61.96389656999963,53586.22637016001
2022-12-03,06:45:17.000,337,11059880,12365,0,1670049916,13153.696422289991,61.893405269998766,53586.22637016001
2022-12-03,06:45:21.000,337,11059891,12645,0,1670049920,13153.763785390001,61.780619190001744,53586.26130576
2022-12-03,06:45:25.000,337,11059874,12685,0,1670049924,13153.810939559997,61.61848920000193,53586.28925424
2022-12-03,06:45:29.000,337,11059905,12965,0,1670049928,13153.851357419997,61.50570312000491,53586.27528000001
2022-12-03,06:45:33.000,337,11059914,12605,0,1670049932,13153.709894909996,61.484555729999556,53586.184447440006
2022-12-03,06:45:37.000,337,11059917,12565,0,1670049936,13153.703158600001,61.42816269000468,53586.27528000001
2022-12-03,06:45:41.000,337,11059845,12485,0,1670049940,13153.588641329996,61.357671390003816,53586.21239592
2022-12-03,06:45:45.000,337,11059927,12645,0,1670049944,13153.568432399996,61.28718009000295,53586.30322848001
2022-12-03,06:45:49.000,337,11059938,12605,0,1670049948,13153.55495977999,61.23783618000016,53586.26829288
2022-12-03,06:45:53.000,337,11059909,12965,0,1670049952,13153.629059189996,61.17439400999865,53586.352138320006
2022-12-03,06:45:57.000,337,11059887,12645,0,1670049956,13153.689685979996,61.195541400004004,53586.44297088001
2022-12-03,06:46:01.000,337,11059904,12805,0,1670049960,13153.743576460001,61.258983569998236,53586.42899664
2022-12-03,06:46:05.000,337,11059859,12565,0,1670049964,13153.696422289991,61.26603270000487,53586.52681632
2022-12-03,06:46:09.000,337,11059879,12845,0,1670049968,13153.716631219992,61.30127835000167,53586.58271328
2022-12-03,06:46:13.000,337,11059901,12645,0,1670049972,13153.662740740001,61.33652399999846,53586.519829200006
2022-12-03,06:46:17.000,337,11059885,12765,0,1670049976,13153.709894909996,61.258983569998236,53586.65258448
2022-12-03,06:46:21.000,337,11059869,12725,0,1670049980,13153.730103839996,61.20259053000336,53586.68053296001
2022-12-03,06:46:25.000,337,11059915,12605,0,1670049984,13153.783994320002,61.11095184000442,53586.84123672
2022-12-03,06:46:29.000,337,11059904,12805,0,1670049988,13153.703158600001,61.03341141000419,53586.7643784
2022-12-03,06:46:33.000,337,11059842,12605,0,1670049992,13153.703158600001,60.9840675000014,53586.84822384001
2022-12-03,06:46:37.000,337,11059909,12605,0,1670049996,13153.608850259996,60.8853796800031,53586.855210960006
2022-12-03,06:46:41.000,337,11059850,12445,0,1670050000,13153.52127823,60.82193751000159,53586.8691852
2022-12-03,06:46:45.000,337,11059921,12605,0,1670050004,13153.426969889995,60.730298820002645,53586.84822384001
2022-12-03,06:46:49.000,337,11059890,12765,0,1670050008,13153.23835321,60.6386601300037,53586.855210960006
2022-12-03,06:46:53.000,337,11059905,12565,0,1670050012,13153.15078117999,60.624561869997706,53586.72944280001
2022-12-03,06:46:57.000,337,11059939,12445,0,1670050016,13153.022791289994,60.547021440004755,53586.64559736
2022-12-03,06:47:01.000,337,11059849,12765,0,1670050020,13152.861119849993,60.462431879997894,53586.568739040005
2022-12-03,06:47:05.000,337,11059870,12485,0,1670050024,13152.820701989993,60.37784231999831,53586.5547648
2022-12-03,06:47:09.000,337,11059897,12365,0,1670050028,13152.706184720002,60.34259667000151,53586.52681632
2022-12-03,06:47:13.000,337,11059886,12645,0,1670050032,13152.618612689992,60.30735102000472,53586.54777768
2022-12-03,06:47:17.000,337,11059875,12565,0,1670050036,13152.517568039992,60.29325275999872,53586.45694512
2022-12-03,06:47:21.000,337,11059911,12645,0,1670050040,13152.524304350001,60.222761459997855,53586.44297088001
2022-12-03,06:47:25.000,337,11059907,12605,0,1670050044,13152.423259700001,60.19456494000042,53586.3800868
2022-12-03,06:47:29.000,337,11059932,12805,0,1670050048,13152.288533499996,60.095877120002115,53586.35912544
2022-12-03,06:47:33.000,337,11059870,12685,0,1670050052,13152.167279919995,60.039484079999966,53586.19143456
2022-12-03,06:47:37.000,337,11059955,12645,0,1670050056,13152.09318050999,59.99718930000381,53586.12855048001
2022-12-03,06:47:41.000,337,11059881,12845,0,1670050060,13152.14033468,60.02538582000125,53586.07265352
2022-12-03,06:47:45.000,337,11059892,12725,0,1670050064,13152.207697779995,60.01833669000189,53586.12855048001
2022-12-03,06:47:49.000,337,11059877,12605,0,1670050068,13152.28179719,60.06063146999804,53586.0307308
2022-12-03,06:47:53.000,337,11059894,12525,0,1670050072,13152.349160289996,60.095877120002115,53586.10758912001
2022-12-03,06:47:57.000,337,11059897,12725,0,1670050076,13152.429996009996,60.11702451000019,53586.07964064
2022-12-03,06:48:01.000,337,11059906,12565,0,1670050080,13152.29526980999,60.10997538000083,53586.04470504
2022-12-03,06:48:05.000,337,11059879,12925,0,1670050084,13152.25485194999,60.17341755000234,53586.03771792001
2022-12-03,06:48:09.000,337,11059876,12485,0,1670050088,13152.21443408999,60.12407363999955,53586.00278232
2022-12-03,06:48:13.000,337,11059908,12645,0,1670050092,13152.106653129995,60.06768060000468,53585.897975520005
2022-12-03,06:48:17.000,337,11059877,12605,0,1670050096,13152.14033468,59.98309103999782,53585.897975520005
2022-12-03,06:48:21.000,337,11059875,12725,0,1670050100,13151.99887217,59.905550610004866,53585.79316872001
2022-12-03,06:48:25.000,337,11059879,12605,0,1670050104,13151.870882279989,59.89145234999887,53585.7163104
2022-12-03,06:48:29.000,337,11059915,12965,0,1670050108,13151.729419769988,59.98309103999782,53585.562593760005
2022-12-03,06:48:33.000,337,11059892,12525,0,1670050112,13151.715947149998,59.99718930000381,53585.59752936
2022-12-03,06:48:37.000,337,11059829,12485,0,1670050116,13151.662056669993,59.98309103999782,53585.5416324
2022-12-03,06:48:41.000,337,11059869,12285,0,1670050120,13151.655320359998,59.95489452000038,53585.47874832
2022-12-03,06:48:45.000,337,11059887,12605,0,1670050124,13151.682265599993,59.89850147999823,53585.36695440001
2022-12-03,06:48:49.000,337,11059878,12565,0,1670050128,13151.675529289998,59.79276453000057,53585.28310896
2022-12-03,06:48:53.000,337,11059910,12765,0,1670050132,13151.614902499998,59.7222732299997,53585.08048248001
2022-12-03,06:48:57.000,337,11059957,12565,0,1670050136,13151.587957260002,59.67292932000419,53585.08048248001
2022-12-03,06:49:01.000,337,11059865,12885,0,1670050140,13151.581220949993,59.74342061999778,53585.010611280006
2022-12-03,06:49:05.000,337,11059956,12605,0,1670050144,13151.547539400002,59.76456801000313,53584.97567568
2022-12-03,06:49:09.000,337,11059892,12445,0,1670050148,13151.547539400002,59.806862789999286,53584.989649920004
2022-12-03,06:49:13.000,337,11059917,12565,0,1670050152,13151.729419769988,59.89145234999887,53585.09445672
2022-12-03,06:49:17.000,337,11059929,12605,0,1670050156,13151.864145969994,59.9689927799991,53585.06650824
2022-12-03,06:49:21.000,337,11059857,12445,0,1670050160,13152.025817409994,60.11702451000019,53585.07349536
2022-12-03,06:49:25.000,337,11059877,12405,0,1670050164,13152.13359836999,60.12407363999955,53585.22022488001
2022-12-03,06:49:29.000,337,11059954,12645,0,1670050168,13152.09991682,60.13112276999891,53585.276121840005
2022-12-03,06:49:33.000,337,11059893,12805,0,1670050172,13151.97192692999,60.10997538000083,53585.227212000005
2022-12-03,06:49:37.000,337,11059864,12365,0,1670050176,13151.924772759994,60.081778860003396,53585.29708320001
2022-12-03,06:49:41.000,337,11059872,12645,0,1670050180,13151.870882279989,60.039484079999966,53585.31105744
2022-12-03,06:49:45.000,337,11059913,12485,0,1670050184,13151.769837629989,60.01128756000253,53585.42285136
2022-12-03,06:49:49.000,337,11059893,12725,0,1670050188,13151.608166190003,60.081778860003396,53585.325031680004
2022-12-03,06:49:53.000,337,11059871,12765,0,1670050192,13151.527330470002,60.13817189999827,53585.37394152
2022-12-03,06:49:57.000,337,11059882,12725,0,1670050196,13151.433022129997,60.25095798000257,53585.325031680004
2022-12-03,06:50:01.000,337,11059896,12645,0,1670050200,13151.244405450001,60.29325275999872,53585.33900592001
2022-12-03,06:50:05.000,337,11059940,12685,0,1670050204,13151.156833419991,60.35669493000023,53585.31105744
2022-12-03,06:50:09.000,337,11059889,12685,0,1670050208,13151.03557983999,60.41308797000238,53585.2621476
2022-12-03,06:50:13.000,337,11059873,12445,0,1670050212,13150.85369946999,60.40603884000302,53585.12240520001
2022-12-03,06:50:17.000,337,11059923,12445,0,1670050216,13150.79307267999,60.39898971000366,53585.13637944
2022-12-03,06:50:21.000,337,11059880,12605,0,1670050220,13150.739182199999,60.35669493000023,53585.08048248001
2022-12-03,06:50:25.000,337,11059911,12845,0,1670050224,13150.725709579994,60.36374405999959,53585.09445672
2022-12-03,06:50:29.000,337,11059856,12725,0,1670050228,13150.658346479999,60.490628400002606,53584.96170144001
2022-12-03,06:50:33.000,337,11059903,12645,0,1670050232,13150.71223695999,60.6386601300037,53585.05253400001
2022-12-03,06:50:37.000,337,11059903,12605,0,1670050236,13150.79307267999,60.71620056000393,53585.00362416001
2022-12-03,06:50:41.000,337,11059908,12565,0,1670050240,13150.79980899,60.850134029999026,53585.02458552
2022-12-03,06:50:45.000,337,11059903,12685,0,1670050244,13150.81328160999,60.850134029999026,53585.10144384001
2022-12-03,06:50:49.000,337,11059861,12565,0,1670050248,13150.84022685,60.92767445999925,53585.08048248001
2022-12-03,06:50:53.000,337,11059885,12765,0,1670050252,13150.87390839999,60.96996924000268,53585.08048248001
2022-12-03,06:50:57.000,337,11059879,12805,0,1670050256,13150.887381019995,61.11095184000442,53585.0874696
2022-12-03,06:51:01.000,337,11059891,12645,0,1670050260,13150.927798879995,61.22373792000144,53585.12240520001
2022-12-03,06:51:05.000,337,11059910,12845,0,1670050264,13151.00189829,61.39291704000061,53585.14336656
2022-12-03,06:51:09.000,337,11059930,12645,0,1670050268,13151.07599769999,61.498653989998274,53585.21323776
2022-12-03,06:51:13.000,337,11059862,12605,0,1670050272,13151.197251279991,61.63258746000065,53585.31105744
2022-12-03,06:51:17.000,337,11059863,12565,0,1670050276,13151.358922719992,61.70307876000152,53585.394902880005
2022-12-03,06:51:21.000,337,11059896,12245,0,1670050280,13151.581220949993,61.84406136000325,53585.48573544001
2022-12-03,06:51:25.000,337,11059889,12725,0,1670050284,13151.830464419989,61.90750353000476,53585.59054224
2022-12-03,06:51:29.000,337,11059914,12445,0,1670050288,13152.005608479994,62.006191350003064,53585.69534904
2022-12-03,06:51:33.000,337,11059930,12645,0,1670050292,13152.11338943999,62.11192830000073,53585.68836192
2022-12-03,06:51:37.000,337,11059890,12565,0,1670050296,13152.19422515999,62.15422308000416,53585.828104320004
2022-12-03,06:51:41.000,337,11059873,12805,0,1670050300,13152.26158826,62.2458617700031,53585.91194976
2022-12-03,06:51:45.000,337,11059876,12605,0,1670050304,13152.450204939996,62.231763510004384,53586.05867928001
2022-12-03,06:51:49.000,337,11059886,12525,0,1670050308,13152.578194829992,62.26700916000118,53586.100602
2022-12-03,06:51:53.000,337,11059900,12685,0,1670050312,13152.760075199993,62.30930394000461,53586.282267120005
2022-12-03,06:51:57.000,337,11059876,12445,0,1670050316,13152.941955569993,62.34454959000141,53586.30322848001
2022-12-03,06:52:01.000,337,11059882,12565,0,1670050320,13153.15078117999,62.43618828000035,53586.43598376
2022-12-03,06:52:05.000,337,11059871,12685,0,1670050324,13153.285507379995,62.577170880002086,53586.5547648
2022-12-03,06:52:09.000,337,11059907,12485,0,1670050328,13153.45391512999,62.753399130000616,53586.65258448
2022-12-03,06:52:13.000,337,11059952,12645,0,1670050332,13153.5010693,62.88733260000299,53586.7643784
2022-12-03,06:52:17.000,337,11059921,12565,0,1670050336,13153.5010693,62.95782390000386,53586.82726248001
2022-12-03,06:52:21.000,337,11059871,12605,0,1670050340,13153.689685979996,62.95782390000386,53586.97399200001
2022-12-03,06:52:25.000,337,11059858,12805,0,1670050344,13153.736840149992,62.97192216000258,53587.001940480004
2022-12-03,06:52:29.000,337,11059931,12645,0,1670050348,13153.864830040002,62.993069550000655,53587.18360560001
2022-12-03,06:52:33.000,337,11059882,12405,0,1670050352,13153.925456830002,62.986020420001296,53587.31636088
2022-12-03,06:52:37.000,337,11059833,12765,0,1670050356,13153.898511589992,63.042413460003445,53587.30937376001
2022-12-03,06:52:41.000,337,11059958,12645,0,1670050360,13153.885038970002,63.13405215000239,53587.3932192
2022-12-03,06:52:45.000,337,11059914,12405,0,1670050364,13153.871566349997,63.05651172000216,53587.42116768
2022-12-03,06:52:49.000,337,11059898,12685,0,1670050368,13153.885038970002,62.97897129000194,53587.42815480001
2022-12-03,06:52:53.000,337,11059873,12645,0,1670050372,13153.871566349997,62.88028347000363,53587.35129648001
2022-12-03,06:52:57.000,337,11059875,12605,0,1670050376,13153.891775279997,62.823890430001484,53587.31636088
2022-12-03,06:53:01.000,337,11059870,12685,0,1670050380,13153.777258009992,62.74635000000126,53587.20456696
2022-12-03,06:53:05.000,337,11059920,12805,0,1670050384,13153.804203250002,62.74635000000126,53587.28142528001
2022-12-03,06:53:09.000,337,11059913,12445,0,1670050388,13153.642531810001,62.767497389999335,53587.134695759996
2022-12-03,06:53:13.000,337,11059911,12445,0,1670050392,13153.548223469996,62.767497389999335,53587.20456696
2022-12-03,06:53:17.000,337,11059879,12525,0,1670050396,13153.41349726999,62.809792170002765,53587.16264424001
2022-12-03,06:53:21.000,337,11059884,12965,0,1670050400,13153.23161689999,62.774546519998694,53587.05783744
2022-12-03,06:53:25.000,337,11059885,12565,0,1670050404,13153.11036331999,62.79569391000405,53586.967004879996
2022-12-03,06:53:29.000,337,11059926,12925,0,1670050408,13152.995846049998,62.802743040003406,53586.904120800005
2022-12-03,06:53:33.000,337,11059894,12685,0,1670050412,13152.800493059993,62.8379886900002,53586.72245568
2022-12-03,06:53:37.000,337,11059900,12445,0,1670050416,13152.766811510002,62.866185210004915,53586.68053296001
2022-12-03,06:53:41.000,337,11059865,12765,0,1670050420,13152.665766860002,62.816841300002125,53586.568739040005
2022-12-03,06:53:43.000,337,11059885,12565,0,1670050422,13152.591667449997,62.8379886900002,53586.4848936
2022-12-03,06:53:46.000,337,11059898,12685,0,1670050425,13152.483886490001,62.78864478000469,53586.46393224001
2022-12-03,06:53:50.000,337,11059889,12645,0,1670050429,13152.396314459991,62.760448259999976,53586.449958000005
2022-12-03,06:53:54.000,337,11059877,12645,0,1670050433,13152.25485194999,62.78864478000469,53586.32418984001
2022-12-03,06:53:58.000,337,11059897,12685,0,1670050437,13152.23464301999,62.78864478000469,53586.26829288
2022-12-03,06:54:02.000,337,11059918,12525,0,1670050441,13152.126862059995,62.866185210004915,53586.2403444
2022-12-03,06:54:06.000,337,11059895,12805,0,1670050445,13151.97866324,62.873234340004274,53586.15649896001
2022-12-03,06:54:10.000,337,11059908,12645,0,1670050449,13151.709210839988,62.866185210004915,53586.00278232
2022-12-03,06:54:14.000,337,11059910,12805,0,1670050453,13151.561012019993,62.873234340004274,53585.93291112
2022-12-03,06:54:18.000,337,11059933,12525,0,1670050457,13151.406076890002,62.79569391000405,53585.779194480005
2022-12-03,06:54:22.000,337,11059893,12845,0,1670050461,13151.365659030002,62.66176044000167,53585.63945208
2022-12-03,06:54:26.000,337,11059915,12565,0,1670050465,13151.439758439992,62.541925229998014,53585.7163104
2022-12-03,06:54:30.000,337,11059888,12645,0,1670050469,13151.406076890002,62.42913915000099,53585.62547784001
2022-12-03,06:54:34.000,337,11059856,12525,0,1670050473,13151.217460209991,62.365696979999484,53585.53464528001
2022-12-03,06:54:38.000,337,11059854,12445,0,1670050477,13150.927798879995,62.31635307000397,53585.36695440001
2022-12-03,06:54:42.000,337,11059930,12445,0,1670050481,13150.617928619999,62.25291090000246,53585.17131504001
2022-12-03,06:54:46.000,337,11059899,12685,0,1670050485,13150.368685150002,62.25996003000182,53585.03157264001
2022-12-03,06:54:50.000,337,11059869,12725,0,1670050489,13150.274376809997,62.21061611999903,53584.90580448
2022-12-03,06:54:54.000,337,11059858,12845,0,1670050493,13150.207013710002,62.21766524999839,53584.675229520006
2022-12-03,06:54:58.000,337,11059937,12765,0,1670050497,13150.220486329992,62.118977430000086,53584.68221664
2022-12-03,06:55:02.000,337,11059883,12605,0,1670050501,13150.180068469992,62.04848612999922,53584.556448480005
2022-12-03,06:55:06.000,337,11059930,12605,0,1670050505,13150.180068469992,61.949798310000915,53584.50055152001
2022-12-03,06:55:10.000,337,11059869,12645,0,1670050509,13150.173332159997,61.86520875000133,53584.507538640006
2022-12-03,06:55:14.000,337,11059841,12765,0,1670050513,13149.977979169991,61.87930701000005,53584.36080912001
2022-12-03,06:55:18.000,337,11059947,12925,0,1670050517,13149.80283511,61.949798310000915,53584.269976560005
2022-12-03,06:55:22.000,337,11059890,12765,0,1670050521,13149.51317377999,61.96389656999963,53584.172156880006
2022-12-03,06:55:26.000,337,11059905,12845,0,1670050525,13149.324557099993,61.87930701000005,53584.102285680005
2022-12-03,06:55:30.000,337,11059918,12565,0,1670050529,13149.041632079992,61.86520875000133,53583.885684960005
2022-12-03,06:55:34.000,337,11059899,12805,0,1670050533,13148.886696950001,61.829963100004534,53583.84376224
2022-12-03,06:55:38.000,337,11059893,12725,0,1670050537,13148.711552889996,61.81586483999854,53583.69004560001
2022-12-03,06:55:42.000,337,11059852,12805,0,1670050541,13148.52293621,61.7876683200011,53583.550303200005
2022-12-03,06:55:46.000,337,11059895,12805,0,1670050545,13148.179384399999,61.85815962000197,53583.42453504001
2022-12-03,06:55:50.000,337,11059867,12605,0,1670050549,13147.950349860002,61.80176657999982,53583.27780552001
2022-12-03,06:55:54.000,337,11059878,12765,0,1670050553,13147.593325429996,61.65373484999873,53583.166011600006
2022-12-03,06:55:58.000,337,11059912,12605,0,1670050557,13147.40470875,61.547997900001064,53582.928449520005
2022-12-03,06:56:02.000,337,11059894,12645,0,1670050561,13147.229564689995,61.51980138000363,53582.79569424
2022-12-03,06:56:06.000,337,11059889,12565,0,1670050565,13147.128520039994,61.5761944199985,53582.60005488
2022-12-03,06:56:10.000,337,11059940,12645,0,1670050569,13147.03421169999,61.58324354999786,53582.45332536
2022-12-03,06:56:14.000,337,11059941,12525,0,1670050573,13146.926430739994,61.61144007000257,53582.21576328
2022-12-03,06:56:18.000,337,11059919,12525,0,1670050577,13146.933167049989,61.63963659000001,53582.13191784001
2022-12-03,06:56:22.000,337,11059902,12565,0,1670050581,13146.886012879993,61.66783311000472,53582.00614968
2022-12-03,06:56:26.000,337,11059851,12525,0,1670050585,13146.933167049989,61.65373484999873,53581.96422696001
2022-12-03,06:56:30.000,337,11059843,12565,0,1670050589,13147.027475389994,61.74537353999767,53581.9782012
2022-12-03,06:56:34.000,337,11059938,12485,0,1670050593,13147.040948009999,61.85111049000261,53581.96422696001
2022-12-03,06:56:38.000,337,11059898,12845,0,1670050597,13147.03421169999,61.90750353000476,53581.88038152
2022-12-03,06:56:42.000,337,11059915,12845,0,1670050601,13146.973584909989,61.949798310000915,53581.85942016
2022-12-03,06:56:46.000,337,11059906,12525,0,1670050605,13147.020739079999,62.01324048000242,53581.84544592001
2022-12-03,06:56:50.000,337,11059924,12445,0,1670050609,13146.939903359998,62.09078091000265,53581.81051032
2022-12-03,06:56:54.000,337,11059882,12725,0,1670050613,13146.939903359998,62.21766524999839,53581.69172928
2022-12-03,06:56:58.000,337,11059924,12565,0,1670050617,13147.067893249994,62.33045133000269,53581.78256184
2022-12-03,06:57:02.000,337,11059919,12605,0,1670050621,13147.128520039994,62.42209002000163,53581.78954896
2022-12-03,06:57:06.000,337,11059901,12645,0,1670050625,13147.18241052,62.541925229998014,53581.88038152
2022-12-03,06:57:10.000,337,11059934,12525,0,1670050629,13147.269982549995,62.70405521999783,53581.91531712001
2022-12-03,06:57:14.000,337,11059882,12645,0,1670050633,13147.3036641,62.873234340004274,53581.95025272
2022-12-03,06:57:18.000,337,11059875,12605,0,1670050637,13147.28345517,63.01421693999873,53582.041085280005
2022-12-03,06:57:22.000,337,11059920,12845,0,1670050641,13147.27671885999,63.176346929998545,53582.089995120004
2022-12-03,06:57:26.000,337,11059899,12565,0,1670050645,13147.25650992999,63.394869960000506,53582.138904960004
2022-12-03,06:57:30.000,337,11059888,12405,0,1670050649,13147.148728969994,63.48650864999945,53582.12493072
2022-12-03,06:57:34.000,337,11059894,12605,0,1670050653,13146.987057529994,63.620442120001826,53582.1179436
2022-12-03,06:57:38.000,337,11059911,12725,0,1670050657,13147.047684319994,63.72617906999949,53582.16685344
2022-12-03,06:57:42.000,337,11059928,12645,0,1670050661,13147.067893249994,63.789621240001,53582.20178904001
2022-12-03,06:57:46.000,337,11059876,12605,0,1670050665,13147.16220159,63.90240731999802,53582.2227504
2022-12-03,06:57:50.000,337,11059832,12605,0,1670050669,13147.25650992999,64.0363407900004,53582.27166024001
2022-12-03,06:57:54.000,337,11059896,12725,0,1670050673,13147.45859922999,64.17027426000277,53582.376467040005
2022-12-03,06:57:58.000,337,11059916,12445,0,1670050677,13147.52596233,64.21256903999893,53582.432364
2022-12-03,06:58:02.000,337,11059884,12605,0,1670050681,13147.633743289996,64.247814690003,53582.43935112001
2022-12-03,06:58:06.000,337,11059879,12845,0,1670050685,13147.822359969992,64.21961816999828,53582.51620944001
2022-12-03,06:58:10.000,337,11059894,12685,0,1670050689,13147.761733179992,64.1491268700047,53582.46031248
2022-12-03,06:58:14.000,337,11059900,12765,0,1670050693,13147.667424840001,64.12797947999934,53582.5022352
2022-12-03,06:58:18.000,337,11059844,12565,0,1670050697,13147.552907569996,64.15617600000405,53582.48127384
2022-12-03,06:58:22.000,337,11059902,12525,0,1670050701,13147.39797243999,64.14207773999806,53582.39742840001
2022-12-03,06:58:26.000,337,11059886,12645,0,1670050705,13147.28345517,64.20551990999957,53582.33454432
2022-12-03,06:58:30.000,337,11059907,12725,0,1670050709,13147.29692778999,64.1350286099987,53582.32057008001
2022-12-03,06:58:34.000,337,11059912,12725,0,1670050713,13147.269982549995,64.10683209000126,53582.22973752001
2022-12-03,06:58:38.000,337,11059931,12565,0,1670050717,13147.249773619995,64.10683209000126,53582.19480192
2022-12-03,06:58:42.000,337,11059891,12605,0,1670050721,13147.24303731,64.1350286099987,53582.17384056
2022-12-03,06:58:46.000,337,11059887,12525,0,1670050725,13147.24303731,64.1984707800002,53582.06903376
2022-12-03,06:58:50.000,337,11059877,12485,0,1670050729,13147.269982549995,64.18437252000149,53581.90833
2022-12-03,06:58:54.000,337,11059927,12525,0,1670050733,13147.19588313999,64.11388122000062,53581.81749744001
2022-12-03,06:58:58.000,337,11059922,12485,0,1670050737,13147.209355759995,63.99404601000424,53581.733652
2022-12-03,06:59:02.000,337,11059878,12685,0,1670050741,13147.13525634999,63.916505580004014,53581.656793680006
2022-12-03,06:59:06.000,337,11059893,12845,0,1670050745,13147.13525634999,63.76847385000292,53581.51006416001
2022-12-03,06:59:10.000,337,11059916,12685,0,1670050749,13147.020739079999,63.77552298000228,53581.46115432001
2022-12-03,06:59:14.000,337,11059921,12725,0,1670050753,13146.832122399988,63.803719499999715,53581.3493604
2022-12-03,06:59:18.000,337,11059877,12845,0,1670050757,13146.879276569998,63.817817759998434,53581.153721040006
2022-12-03,06:59:22.000,337,11059900,12605,0,1670050761,13146.919694429998,64.0010951400036,53581.0698756
2022-12-03,06:59:26.000,337,11059884,12725,0,1670050765,13147.128520039994,64.10683209000126,53581.02096576
2022-12-03,06:59:30.000,337,11059882,12485,0,1670050769,13147.34408196,64.25486382000236,53580.965068800004
2022-12-03,06:59:34.000,337,11059859,12445,0,1670050773,13147.559643879991,64.40289555000345,53580.93013320001
2022-12-03,06:59:38.000,337,11059938,12525,0,1670050777,13147.802151039992,64.53682901999855,53581.083849840004
2022-12-03,06:59:42.000,337,11059888,12565,0,1670050781,13147.849305210002,64.63551684000413,53581.132759680004
2022-12-03,06:59:46.000,337,11059872,12445,0,1670050785,13148.024449269993,64.76240117999987,53581.30743768
2022-12-03,06:59:50.000,337,11059875,12645,0,1670050789,13148.132230229989,64.81174509000266,53581.489102800006
2022-12-03,06:59:54.000,337,11059867,12645,0,1670050793,13148.31411059999,64.82584335000138,53581.538012640005
2022-12-03,06:59:58.000,337,11059925,12605,0,1670050797,13148.590299309995,64.86813813000481,53581.64281944
2022-12-03,07:00:02.000,337,11059938,12645,0,1670050801,13148.893433259997,64.85403986999881,53581.81051032
2022-12-03,07:00:06.000,337,11059878,12685,0,1670050805,13149.095522559997,64.87518726000417,53581.89435576001
2022-12-03,07:00:10.000,337,11059941,12765,0,1670050809,13149.162885659993,64.89633465000225,53581.922304240004
2022-12-03,07:00:14.000,337,11059907,12725,0,1670050813,13149.351502339989,64.88928552000289,53582.0480724
2022-12-03,07:00:18.000,337,11059873,12685,0,1670050817,13149.371711269989,64.83289248000074,53582.27166024001
2022-12-03,07:00:22.000,337,11059963,12805,0,1670050821,13149.331293409989,64.82584335000138,53582.28563448
2022-12-03,07:00:26.000,337,11059862,12965,0,1670050825,13149.351502339989,64.79059770000458,53582.40441552
2022-12-03,07:00:30.000,337,11059899,12565,0,1670050829,13149.53338270999,64.83289248000074,53582.58608064001
2022-12-03,07:00:34.000,337,11059912,12725,0,1670050833,13149.708526769995,64.89633465000225,53582.68390032001
2022-12-03,07:00:38.000,337,11059917,12725,0,1670050837,13149.998188099991,65.03731725000398,53582.830629840006
2022-12-03,07:00:42.000,337,11059888,12605,0,1670050841,13150.254167879997,65.1148576800042,53582.998320720006
2022-12-03,07:00:46.000,337,11059923,12485,0,1670050845,13150.496675039998,65.19944724000379,53583.17299872
2022-12-03,07:00:50.000,337,11059872,12885,0,1670050849,13150.624664929994,65.29108593000274,53583.312741120004
2022-12-03,07:00:54.000,337,11059915,12525,0,1670050853,13150.685291719994,65.43911766000383,53583.31972824
2022-12-03,07:00:58.000,337,11059862,12605,0,1670050857,13150.84022685,65.50255982999806,53583.61318728001
2022-12-03,07:01:02.000,337,11059904,12645,0,1670050861,13150.867172089995,65.608296780003,53583.77389104
2022-12-03,07:01:06.000,337,11059882,12325,0,1670050865,13150.968216739995,65.63649330000044,53583.885684960005
2022-12-03,07:01:10.000,337,11059947,12485,0,1670050869,13151.210723899996,65.69993547000195,53584.02542736001
2022-12-03,07:01:14.000,337,11059878,12805,0,1670050873,13151.453231059997,65.67878808000387,53584.14420840001
2022-12-03,07:01:18.000,337,11059895,12645,0,1670050877,13151.709210839988,65.65764068999852,53584.2490152
2022-12-03,07:01:22.000,337,11059885,12885,0,1670050881,13151.870882279989,65.67878808000387,53584.39574472
2022-12-03,07:01:26.000,337,11059906,12485,0,1670050885,13151.870882279989,65.69288634000259,53584.52850000001
2022-12-03,07:01:30.000,337,11059893,12605,0,1670050889,13151.776573939998,65.7069846000013,53584.45164168001
2022-12-03,07:01:34.000,337,11059879,12445,0,1670050893,13151.729419769988,65.69288634000259,53584.57740984001
2022-12-03,07:01:38.000,337,11059914,12525,0,1670050897,13151.561012019993,65.77042677000281,53584.54247424
2022-12-03,07:01:42.000,337,11059906,12765,0,1670050901,13151.439758439992,65.83386894000432,53584.50055152001
2022-12-03,07:01:46.000,337,11059884,12805,0,1670050905,13151.318504859992,65.79862329000025,53584.388757600005
2022-12-03,07:01:50.000,337,11059902,12525,0,1670050909,13151.419549509992,65.69993547000195,53584.45164168001
2022-12-03,07:01:54.000,337,11059870,12405,0,1670050913,13151.581220949993,65.60124765000364,53584.437667440005
2022-12-03,07:01:58.000,337,11059881,12645,0,1670050917,13151.668792979988,65.48846156999934,53584.388757600005
2022-12-03,07:02:02.000,337,11059869,12525,0,1670050921,13151.769837629989,65.3615772300036,53584.388757600005
2022-12-03,07:02:06.000,337,11059904,12285,0,1670050925,13151.810255489989,65.33338070999889,53584.318886400004
2022-12-03,07:02:10.000,337,11059890,12805,0,1670050929,13151.763101319993,65.2487911499993,53584.269976560005
2022-12-03,07:02:14.000,337,11059949,12525,0,1670050933,13151.850673349989,65.19239811000443,53584.29792504
2022-12-03,07:02:17.000,337,11059874,12805,0,1670050936,13151.870882279989,65.15715246000036,53584.23504096
2022-12-03,07:02:20.000,337,11059909,12805,0,1670050939,13152.005608479994,65.07256290000078,53584.37478336
2022-12-03,07:02:24.000,337,11059891,12725,0,1670050943,13152.046026339995,65.04436638000334,53584.353822
2022-12-03,07:02:28.000,337,11059904,12645,0,1670050947,13152.106653129995,64.91748204000032,53584.43068032001
2022-12-03,07:02:32.000,337,11059889,12605,0,1670050951,13152.126862059995,64.8046959600033,53584.45164168001
2022-12-03,07:02:36.000,337,11059898,12685,0,1670050955,13152.12012575,64.70600813999772,53584.53548712
2022-12-03,07:02:40.000,337,11059880,12685,0,1670050959,13152.09318050999,64.64256597000349,53584.556448480005
2022-12-03,07:02:44.000,337,11059905,12645,0,1670050963,13152.025817409994,64.62846771000477,53584.59837120001
2022-12-03,07:02:48.000,337,11059856,12085,0,1670050967,13152.005608479994,64.63551684000413,53584.58439696
2022-12-03,07:02:52.000,337,11059921,12685,0,1670050971,13151.958454309999,64.64961510000285,53584.57042272
2022-12-03,07:02:56.000,337,11059853,12805,0,1670050975,13152.03255371999,64.68486074999964,53584.58439696
2022-12-03,07:03:00.000,337,11059874,12765,0,1670050979,13152.046026339995,64.66371336000157,53584.62631968001
2022-12-03,07:03:04.000,337,11059918,12605,0,1670050983,13152.106653129995,64.67781162000028,53584.724139360005
2022-12-03,07:03:08.000,337,11059860,12685,0,1670050987,13152.21443408999,64.64961510000285,53584.76606208001
2022-12-03,07:03:12.000,337,11059874,12525,0,1670050991,13152.187488849995,64.5932220600007,53584.9477272
2022-12-03,07:03:16.000,337,11059901,12525,0,1670050995,13152.19422515999,64.62846771000477,53584.93375296001
2022-12-03,07:03:20.000,337,11059921,12605,0,1670050999,13152.09991682,64.58617293000134,53584.87086888
2022-12-03,07:03:24.000,337,11059894,12445,0,1670051003,13152.14033468,64.58617293000134,53584.940740080005
2022-12-03,07:03:28.000,337,11059900,12605,0,1670051007,13152.167279919995,64.6566642300022,53584.891830240005
2022-12-03,07:03:32.000,337,11059884,12605,0,1670051011,13152.2211704,64.691909879999,53584.90580448
2022-12-03,07:03:36.000,337,11059857,12365,0,1670051015,13152.25485194999,64.67781162000028,53584.821959040004
2022-12-03,07:03:40.000,337,11059880,12685,0,1670051019,13152.25485194999,64.71305727000436,53584.842920400006
2022-12-03,07:03:44.000,337,11059877,12605,0,1670051023,13152.29526980999,64.57912380000198,53584.842920400006
2022-12-03,07:03:48.000,337,11059934,12685,0,1670051027,13152.05949896,64.52273075999983,53584.61234544
2022-12-03,07:03:52.000,337,11059880,12605,0,1670051031,13152.05276264999,64.43109207000089,53584.66824240001
2022-12-03,07:03:56.000,337,11059893,12685,0,1670051035,13151.91130013999,64.43109207000089,53584.62631968001
2022-12-03,07:04:00.000,337,11059922,12645,0,1670051039,13151.837200729999,64.40289555000345,53584.57042272
2022-12-03,07:04:04.000,337,11059887,12565,0,1670051043,13151.776573939998,64.3817481599981,53584.52151288
2022-12-03,07:04:08.000,337,11059919,12685,0,1670051047,13151.810255489989,64.33945338000194,53584.37478336
2022-12-03,07:04:12.000,337,11059905,12685,0,1670051051,13151.742892389993,64.19142165000085,53584.37478336
2022-12-03,07:04:16.000,337,11059887,12885,0,1670051055,13151.635111429998,64.12797947999934,53584.179144
2022-12-03,07:04:20.000,337,11059883,12645,0,1670051059,13151.520594159992,64.01519340000232,53584.13722128
2022-12-03,07:04:24.000,337,11059856,12365,0,1670051063,13151.412813199997,63.909456450004654,53584.004466000006
2022-12-03,07:04:28.000,337,11059896,12605,0,1670051067,13151.338713789992,63.76142472000356,53583.94856904001
2022-12-03,07:04:32.000,337,11059910,12605,0,1670051071,13151.197251279991,63.683884290003334,53583.82280088
2022-12-03,07:04:36.000,337,11059921,12645,0,1670051075,13151.07599769999,63.55699995000032,53583.669084240006
2022-12-03,07:04:40.000,337,11059940,12685,0,1670051079,13151.05578876999,63.451263000002655,53583.5153676
2022-12-03,07:04:44.000,337,11059931,12965,0,1670051083,13151.049052459995,63.36667344000307,53583.431522160005
2022-12-03,07:04:48.000,337,11059920,12685,0,1670051087,13151.008634599995,63.31028040000092,53583.29177976
2022-12-03,07:04:52.000,337,11059935,12725,0,1670051091,13150.968216739995,63.267985620004765,53583.24985704
2022-12-03,07:04:56.000,337,11059948,12605,0,1670051095,13150.867172089995,63.23978910000005,53583.15902448001
2022-12-03,07:05:00.000,337,11059882,12605,0,1670051099,13150.88064471,63.20454345000326,53583.166011600006
2022-12-03,07:05:04.000,337,11059906,12565,0,1670051103,13150.75265481999,63.11995389000367,53583.12408888
2022-12-03,07:05:08.000,337,11059913,12645,0,1670051107,13150.718973269999,63.01421693999873,53583.12408888
2022-12-03,07:05:12.000,337,11059923,12765,0,1670051111,13150.665082789994,62.9507747700045,53583.07517904
2022-12-03,07:05:16.000,337,11059874,12685,0,1670051115,13150.530356589989,62.88733260000299,53583.0612048
2022-12-03,07:05:20.000,337,11059861,12605,0,1670051119,13150.456257179998,62.88733260000299,53583.0262692
2022-12-03,07:05:24.000,337,11059885,12485,0,1670051123,13150.281113119992,62.866185210004915,53582.93543664
2022-12-03,07:05:28.000,337,11059900,12685,0,1670051127,13150.052078579996,62.83093956000084,53582.80268136001
2022-12-03,07:05:32.000,337,11059894,12525,0,1670051131,13149.78262618,62.73225174000254,53582.68390032001
2022-12-03,07:05:36.000,337,11059885,12565,0,1670051135,13149.607482119995,62.591269140000804,53582.544157920005
2022-12-03,07:05:40.000,337,11059898,12725,0,1670051139,13149.378447579998,62.51372871000058,53582.41838976001
2022-12-03,07:05:44.000,337,11059868,12765,0,1670051143,13149.223512449993,62.358647850000125,53582.3624928
2022-12-03,07:05:48.000,337,11059862,12605,0,1670051147,13149.028159460002,62.22471437999775,53582.208776160005
2022-12-03,07:05:52.000,337,11059899,12725,0,1670051151,13148.859751709992,62.08373178000329,53582.01313680001
2022-12-03,07:05:56.000,337,11059910,12645,0,1670051155,13148.65766240999,61.999142220003705,53581.83147168
2022-12-03,07:06:00.000,337,11059913,12645,0,1670051159,13148.583563,61.80881570999918,53581.60089672001
2022-12-03,07:06:04.000,337,11059913,12805,0,1670051163,13148.56335407,61.65373484999873,53581.39128312001
2022-12-03,07:06:08.000,337,11059882,12805,0,1670051167,13148.47578203999,61.547997900001064,53581.209618
2022-12-03,07:06:12.000,337,11059957,12805,0,1670051171,13148.31411059999,61.43521182000404,53581.09083696
2022-12-03,07:06:16.000,337,11059900,12885,0,1670051175,13148.25348380999,61.371769650002534,53580.86026200001
2022-12-03,07:06:20.000,337,11059892,12365,0,1670051179,13148.172648089989,61.38586791000125,53580.7554552
2022-12-03,07:06:24.000,337,11059904,12645,0,1670051183,13148.138966539998,61.33652399999846,53580.6157128
2022-12-03,07:06:28.000,337,11059908,12605,0,1670051187,13148.233274879989,61.39996616999997,53580.56680296
2022-12-03,07:06:32.000,337,11059902,12605,0,1670051191,13148.199593329999,61.491604859998915,53580.44802192
2022-12-03,07:06:36.000,337,11059882,12565,0,1670051195,13148.280429049999,61.51980138000363,53580.39911208
2022-12-03,07:06:40.000,337,11059922,12925,0,1670051199,13148.388210009995,61.58324354999786,53580.39212496
2022-12-03,07:06:44.000,337,11059897,12645,0,1670051203,13148.43536417999,61.61848920000193,53580.434047680006
2022-12-03,07:06:48.000,337,11059904,12485,0,1670051207,13148.50272728,61.69602963000216,53580.315266640006
2022-12-03,07:06:52.000,337,11059972,12685,0,1670051211,13148.53640882999,61.75242267000431,53580.32225376
2022-12-03,07:06:56.000,337,11059940,12885,0,1670051215,13148.583563,61.87225788000069,53580.510906
2022-12-03,07:07:00.000,337,11059930,12485,0,1670051219,13148.54314514,62.006191350003064,53580.482957520006
2022-12-03,07:07:04.000,337,11059902,12725,0,1670051223,13148.47578203999,62.06963352000457,53580.48994464
2022-12-03,07:07:08.000,337,11059903,12405,0,1670051227,13148.529672519995,62.09078091000265,53580.67160976001
2022-12-03,07:07:12.000,337,11059923,12485,0,1670051231,13148.469045729995,62.06258438999794,53580.62269992001
2022-12-03,07:07:16.000,337,11059903,12645,0,1670051235,13148.49599096999,62.02028961000178,53580.63667416
2022-12-03,07:07:20.000,337,11059899,12645,0,1670051239,13148.50272728,61.97799482999835,53580.65763552
2022-12-03,07:07:24.000,337,11059863,12525,0,1670051243,13148.46230942,62.006191350003064,53580.685584
2022-12-03,07:07:28.000,337,11059944,12445,0,1670051247,13148.44210049,62.02028961000178,53580.56680296
2022-12-03,07:07:32.000,337,11059912,12805,0,1670051251,13148.46230942,61.97799482999835,53580.580777200004
2022-12-03,07:07:36.000,337,11059884,12525,0,1670051255,13148.388210009995,61.949798310000915,53580.51789312
2022-12-03,07:07:40.000,337,11059927,12485,0,1670051259,13148.368001079994,61.83701223000389,53580.5458416
2022-12-03,07:07:44.000,337,11059914,12965,0,1670051263,13148.260220119999,61.71012789000088,53580.510906
2022-12-03,07:07:48.000,337,11059971,12605,0,1670051267,13148.159175469998,61.55504703000042,53580.48994464
2022-12-03,07:07:52.000,337,11059892,12445,0,1670051271,13147.963822479993,61.47045747000084,53580.40609920001
2022-12-03,07:07:56.000,337,11059927,12445,0,1670051275,13147.734787939997,61.38586791000125,53580.3012924
2022-12-03,07:08:00.000,337,11059918,12565,0,1670051279,13147.627006980001,61.30127835000167,53580.18949848001
2022-12-03,07:08:04.000,337,11059896,12765,0,1670051283,13147.47880815999,61.17439400999865,53580.07071744001
2022-12-03,07:08:08.000,337,11059908,12965,0,1670051287,13147.27671885999,61.18144313999801,53579.95193640001
2022-12-03,07:08:12.000,337,11059917,12645,0,1670051291,13147.081365869999,61.16734487999929,53579.85411672001
2022-12-03,07:08:16.000,337,11059908,12645,0,1670051295,13146.818649779998,60.97701837000204,53579.68642584001
2022-12-03,07:08:20.000,337,11059917,12565,0,1670051299,13146.522252139992,60.82898664000095,53579.56764480001
2022-12-03,07:08:24.000,337,11059881,12365,0,1670051303,13146.192172949995,60.7725935999988,53579.455850880004
2022-12-03,07:08:28.000,337,11059881,12685,0,1670051307,13145.794730659989,60.75849534000008,53579.28117288001
2022-12-03,07:08:32.000,337,11059950,12485,0,1670051311,13145.424233609992,60.87833055000374,53579.10649488
2022-12-03,07:08:36.000,337,11059933,12605,0,1670051315,13145.033527629996,60.9840675000014,53578.95976536
2022-12-03,07:08:40.000,337,11059938,12685,0,1670051319,13144.831438329995,61.082755319999706,53578.8339972
2022-12-03,07:08:44.000,337,11059901,12645,0,1670051323,13144.73712998999,61.16734487999929,53578.638357840005
2022-12-03,07:08:48.000,337,11059916,12725,0,1670051327,13144.575458549989,61.188492270004645,53578.50560256
2022-12-03,07:08:52.000,337,11059940,12525,0,1670051331,13144.427259729993,61.24488530999952,53578.36586016
2022-12-03,07:08:56.000,337,11059901,12805,0,1670051335,13144.231906740002,61.2307870500008,53578.302976080005
2022-12-03,07:09:00.000,337,11059874,12765,0,1670051339,13144.090444230002,61.2307870500008,53578.24707912001
2022-12-03,07:09:04.000,337,11059915,12605,0,1670051343,13143.922036479991,61.125050100003136,53578.03746552001
2022-12-03,07:09:08.000,337,11059850,12525,0,1670051347,13143.80751921,61.06160793000163,53577.97458144
2022-12-03,07:09:12.000,337,11059940,12605,0,1670051351,13143.80078289999,60.99816576000012,53577.88374888
2022-12-03,07:09:16.000,337,11059897,12565,0,1670051355,13143.773837659995,60.955870980003965,53577.681122400005
2022-12-03,07:09:20.000,337,11059886,12645,0,1670051359,13143.895091239996,60.96996924000268,53577.632212560005
2022-12-03,07:09:24.000,337,11059931,12605,0,1670051363,13144.016344819996,61.11800097000378,53577.57631560001
2022-12-03,07:09:28.000,337,11059890,12605,0,1670051367,13144.050026370001,61.28013096000359,53577.45054744
2022-12-03,07:09:32.000,337,11059898,12645,0,1670051371,13144.299269839998,61.42111355999805,53577.527405759996
2022-12-03,07:09:36.000,337,11059903,12685,0,1670051375,13144.440732349998,61.484555729999556,53577.6112512
2022-12-03,07:09:40.000,337,11059887,12725,0,1670051379,13144.750602609995,61.4422609500034,53577.72304512001
2022-12-03,07:09:44.000,337,11059881,12525,0,1670051383,13144.972900839995,61.43521182000404,53577.77894208
2022-12-03,07:09:48.000,337,11059923,12725,0,1670051387,13145.148044900001,61.315376610000385,53577.967594320005
2022-12-03,07:09:52.000,337,11059897,12645,0,1670051391,13145.222144309992,61.30127835000167,53578.04445264
2022-12-03,07:09:56.000,337,11059898,12765,0,1670051395,13145.181726449991,61.33652399999846,53578.07240112
2022-12-03,07:10:00.000,337,11059910,12765,0,1670051399,13145.141308589991,61.35062226000446,53578.065414000004
2022-12-03,07:10:04.000,337,11059884,12445,0,1670051403,13145.033527629996,61.34357312999782,53578.12829808001
2022-12-03,07:10:08.000,337,11059942,12565,0,1670051407,13144.95942821999,61.22373792000144,53578.11432384
2022-12-03,07:10:12.000,337,11059910,12565,0,1670051411,13144.81796570999,61.139148360001855,53578.04445264
2022-12-03,07:10:16.000,337,11059879,12525,0,1670051415,13144.77754784999,60.99816576000012,53578.15624656001
2022-12-03,07:10:20.000,337,11059937,12485,0,1670051419,13144.629349029994,60.92767445999925,53578.065414000004
2022-12-03,07:10:24.000,337,11059905,12565,0,1670051423,13144.528304379994,60.87128142000438,53578.12131096
2022-12-03,07:10:28.000,337,11059870,12885,0,1670051427,13144.521568069998,60.92062532999989,53578.11432384
2022-12-03,07:10:32.000,337,11059898,12645,0,1670051431,13144.555249619989,61.05455880000227,53578.10733672001
2022-12-03,07:10:36.000,337,11059922,12605,0,1670051435,13144.642821649999,61.18144313999801,53578.1702208
2022-12-03,07:10:40.000,337,11059882,12685,0,1670051439,13144.770811539995,61.315376610000385,53578.31695032
2022-12-03,07:10:44.000,337,11059890,12565,0,1670051443,13144.892065119995,61.51275225000427,53578.4846412
2022-12-03,07:10:47.000,337,11059919,12485,0,1670051446,13144.9459556,61.71012789000088,53578.47765408
2022-12-03,07:10:49.000,337,11059885,12445,0,1670051448,13145.033527629996,61.79471745000046,53578.64534496
2022-12-03,07:10:52.000,337,11059913,12565,0,1670051451,13145.013318699996,61.97799482999835,53578.68028056001
2022-12-03,07:10:56.000,337,11059906,12485,0,1670051455,13145.269298480001,62.182419600001595,53578.806048720005
2022-12-03,07:11:00.000,337,11059907,12725,0,1670051459,13145.498333019998,62.400942630003556,53579.022649440005
2022-12-03,07:11:04.000,337,11059888,12525,0,1670051463,13145.747576489994,62.55602349000401,53579.22527592
2022-12-03,07:11:08.000,337,11059903,12765,0,1670051467,13146.09786460999,62.74635000000126,53579.46982512001
2022-12-03,07:11:12.000,337,11059932,12845,0,1670051471,13146.468361660001,62.79569391000405,53579.68642584001
2022-12-03,07:11:16.000,337,11059888,12405,0,1670051475,13146.724341439993,62.85208694999892,53579.94494928
2022-12-03,07:11:20.000,337,11059904,12605,0,1670051479,13146.987057529994,62.88733260000299,53580.147575760006
2022-12-03,07:11:24.000,337,11059883,12525,0,1670051483,13147.108311109994,62.79569391000405,53580.21744696001
2022-12-03,07:11:28.000,337,11059893,12605,0,1670051487,13147.168937899994,62.760448259999976,53580.35020224
2022-12-03,07:11:32.000,337,11059870,12805,0,1670051491,13147.249773619995,62.633563920004235,53580.56680296
2022-12-03,07:11:36.000,337,11059901,12565,0,1670051495,13147.22282838,62.38684437000484,53580.64366128001
2022-12-03,07:11:40.000,337,11059936,12565,0,1670051499,13147.15546527999,62.168321340002876,53580.6157128
2022-12-03,07:11:44.000,337,11059956,12805,0,1670051503,13147.027475389994,61.87225788000069,53580.69257112001
2022-12-03,07:11:48.000,337,11059941,12525,0,1670051507,13146.771495610003,61.56914528999914,53580.59475144001
2022-12-03,07:11:52.000,337,11059926,12485,0,1670051511,13146.502043209992,61.29422922000231,53580.482957520006
2022-12-03,07:11:56.000,337,11059881,12645,0,1670051515,13146.11807353999,61.11095184000442,53580.315266640006
2022-12-03,07:12:00.000,337,11059911,12765,0,1670051519,13145.761049109999,60.96996924000268,53580.21045984
2022-12-03,07:12:04.000,337,11059958,12485,0,1670051523,13145.289507410002,61.01226401999884,53579.88206520001
2022-12-03,07:12:08.000,337,11059898,12645,0,1670051527,13145.04700025,61.10390270999778,53579.763284160006
2022-12-03,07:12:12.000,337,11059878,12805,0,1670051531,13144.88532881,61.146197490001214,53579.56764480001
2022-12-03,07:12:16.000,337,11059912,12805,0,1670051535,13144.750602609995,61.188492270004645,53579.51174784
2022-12-03,07:12:20.000,337,11059895,12245,0,1670051539,13144.63608533999,61.2307870500008,53579.3929668
2022-12-03,07:12:24.000,337,11059903,12485,0,1670051543,13144.61587640999,61.25193443999888,53579.427902400006
2022-12-03,07:12:28.000,337,11059905,12565,0,1670051547,13144.582194859999,61.35062226000446,53579.37899256001
2022-12-03,07:12:32.000,337,11059939,12805,0,1670051551,13144.582194859999,61.491604859998915,53579.34405696
2022-12-03,07:12:36.000,337,11059955,12805,0,1670051555,13144.61587640999,61.56914528999914,53579.29514712
2022-12-03,07:12:40.000,337,11059904,12645,0,1670051559,13144.669766889994,61.55504703000042,53579.20431456
2022-12-03,07:12:44.000,337,11059902,12565,0,1670051563,13144.588931169994,61.52685051000299,53579.05758504
2022-12-03,07:12:48.000,337,11059924,12685,0,1670051567,13144.366632939993,61.41406442999869,53578.87591992001
2022-12-03,07:12:52.000,337,11059895,12285,0,1670051571,13144.184752569992,61.371769650002534,53578.8689328
2022-12-03,07:12:56.000,337,11059901,12725,0,1670051575,13143.88835493,61.533899640002346,53578.68028056001
2022-12-03,07:13:00.000,337,11059950,12525,0,1670051579,13143.713210869995,61.74537353999767,53578.60342224
2022-12-03,07:13:04.000,337,11059902,12565,0,1670051583,13143.69973824999,61.98504395999771,53578.470666960005
2022-12-03,07:13:08.000,337,11059893,12685,0,1670051587,13143.63911145999,62.133075689998805,53578.351885920005
2022-12-03,07:13:12.000,337,11059918,12645,0,1670051591,13143.55827573999,62.11192830000073,53578.27502760001
2022-12-03,07:13:16.000,337,11059911,12885,0,1670051595,13143.356186439989,61.90750353000476,53578.09336248
2022-12-03,07:13:20.000,337,11059911,12605,0,1670051599,13143.005898319992,61.60439094000321,53577.96060720001
2022-12-03,07:13:24.000,337,11059953,12765,0,1670051603,13142.50067506999,61.3294748699991,53577.62522544001
2022-12-03,07:13:28.000,337,11059866,12605,0,1670051607,13142.022397059998,61.11800097000378,53577.3317664
2022-12-03,07:13:32.000,337,11059930,12405,0,1670051611,13141.645163699992,60.850134029999026,53577.0872172
2022-12-03,07:13:36.000,337,11059924,12725,0,1670051615,13141.22751248,60.65980752000178,53576.78677104001
2022-12-03,07:13:40.000,337,11059919,12645,0,1670051619,13140.931114839994,60.3919405800043,53576.45138928001
2022-12-03,07:13:44.000,337,11059857,12645,0,1670051623,13140.836806499989,60.215712329998496,53576.12998176
2022-12-03,07:13:48.000,337,11059894,12965,0,1670051627,13140.695343990003,59.99014017000445,53575.87844544001
2022-12-03,07:13:52.000,337,11059889,12605,0,1670051631,13140.432627900002,59.813911919998645,53575.59197352001
2022-12-03,07:13:56.000,337,11059912,12765,0,1670051635,13140.217065979996,59.57424149999861,53575.31947584
2022-12-03,07:14:00.000,337,11059855,12525,0,1670051639,13139.94761358,59.35571847000392,53575.07492664
2022-12-03,07:14:04.000,337,11059892,12685,0,1670051643,13139.637743319989,59.12309718000324,53574.78845472
2022-12-03,07:14:08.000,337,11059916,12525,0,1670051647,13139.321136749997,59.08785152999917,53574.494995680005
2022-12-03,07:14:12.000,337,11059915,12645,0,1670051651,13139.024739109991,59.108998920004524,53574.2574336
2022-12-03,07:14:16.000,337,11059928,12605,0,1670051655,13138.68118729999,59.19358848000411,53574.04782
2022-12-03,07:14:20.000,337,11059893,12685,0,1670051659,13138.492570619994,59.32752194999921,53573.83121928
2022-12-03,07:14:24.000,337,11059925,12725,0,1670051663,13138.351108109993,59.468504550000944,53573.64955416001
2022-12-03,07:14:28.000,337,11059908,12765,0,1670051667,13138.216381910002,59.67292932000419,53573.40500496
2022-12-03,07:14:32.000,337,11059949,12845,0,1670051671,13138.095128330002,60.02538582000125,53573.24430120001
2022-12-03,07:14:36.000,337,11059863,12685,0,1670051675,13138.034501540002,60.23685972000385,53573.09058456
2022-12-03,07:14:40.000,337,11059925,12565,0,1670051679,13138.122073569997,60.3919405800043,53572.985777760005
2022-12-03,07:14:44.000,337,11059902,12485,0,1670051683,13138.202909289997,60.462431879997894,53572.818086880005
2022-12-03,07:14:48.000,337,11059905,12685,0,1670051687,13138.196172980002,60.462431879997894,53572.67834448
2022-12-03,07:14:52.000,337,11059948,12605,0,1670051691,13138.101864639997,60.35669493000023,53572.62244752001
2022-12-03,07:14:56.000,337,11059942,12805,0,1670051695,13137.879566409996,60.222761459997855,53572.42680816001
2022-12-03,07:15:00.000,337,11059933,12605,0,1670051699,13137.58990508,60.102926250001474,53572.315014240005
2022-12-03,07:15:04.000,337,11059925,12765,0,1670051703,13137.212671719994,59.99014017000445,53572.02155520001
2022-12-03,07:15:08.000,337,11059890,12645,0,1670051707,13136.842174669997,59.856206700002076,53571.74905752
2022-12-03,07:15:12.000,337,11059928,12525,0,1670051711,13136.57272227,59.644732799999474,53571.42066288001
2022-12-03,07:15:16.000,337,11059880,12565,0,1670051715,13136.32347879999,59.405062379999436,53571.1481652
2022-12-03,07:15:20.000,337,11059883,12805,0,1670051719,13135.979926989989,59.179490219998115,53570.805796320004
2022-12-03,07:15:24.000,337,11059891,12445,0,1670051723,13135.777837690002,59.09490065999853,53570.49836304
2022-12-03,07:15:28.000,337,11059942,12805,0,1670051727,13135.616166250002,59.13719544000196,53570.21887824
2022-12-03,07:15:32.000,337,11059954,12685,0,1670051731,13135.501648979996,59.285227170003054,53570.07214872
2022-12-03,07:15:36.000,337,11059920,12645,0,1670051735,13135.454494810001,59.52489759000309,53569.94638056
2022-12-03,07:15:40.000,337,11059921,12445,0,1670051739,13135.602693629997,59.820961049998004,53569.94638056
2022-12-03,07:15:44.000,337,11059943,12565,0,1670051743,13135.878882339988,60.15931929000362,53570.02323888
2022-12-03,07:15:48.000,337,11059944,12725,0,1670051747,13136.215697839994,60.53997230999812,53570.12105856
2022-12-03,07:15:52.000,337,11059917,12565,0,1670051751,13136.61314013,60.913576200000534,53570.372594880006
2022-12-03,07:15:56.000,337,11059917,12525,0,1670051755,13137.037527660003,61.27308183000423,53570.638105440004
2022-12-03,07:16:00.000,337,11059933,12965,0,1670051759,13137.374343159994,61.65373484999873,53570.91759024001
2022-12-03,07:16:04.000,337,11059921,12565,0,1670051763,13137.54275090999,61.956847440000274,53571.07130688
2022-12-03,07:16:08.000,337,11059900,12525,0,1670051767,13137.852621170001,62.15422308000416,53571.43463712
2022-12-03,07:16:12.000,337,11059873,12645,0,1670051771,13137.967138439992,62.2458617700031,53571.56739240001
2022-12-03,07:16:16.000,337,11059925,12645,0,1670051775,13138.162491429997,62.21766524999839,53571.86783856
2022-12-03,07:16:20.000,337,11059932,12565,0,1670051779,13137.994083680001,62.05553525999858,53571.93770976
2022-12-03,07:16:24.000,337,11059913,12885,0,1670051783,13137.899775339996,61.83701223000389,53572.098413520005
2022-12-03,07:16:28.000,337,11059883,12605,0,1670051787,13137.56295983999,61.5761944199985,53572.11238776
2022-12-03,07:16:32.000,337,11059925,12485,0,1670051791,13137.219408029989,61.25193443999888,53572.000593840006
2022-12-03,07:16:36.000,337,11059907,12765,0,1670051795,13136.855647290002,60.97701837000204,53571.85386432001
2022-12-03,07:16:40.000,337,11059874,12605,0,1670051799,13136.680503229996,60.75849534000008,53571.7420704
2022-12-03,07:16:44.000,337,11059893,12565,0,1670051803,13136.633349060001,60.60341447999963,53571.56040528
2022-12-03,07:16:48.000,337,11059946,12645,0,1670051807,13136.734393710001,60.61046360999899,53571.34380456
2022-12-03,07:16:52.000,337,11059944,12765,0,1670051811,13137.051000279993,60.786691860004794,53571.329830320006
2022-12-03,07:16:56.000,337,11059945,12605,0,1670051815,13137.52927829,61.04046054000355,53571.329830320006
2022-12-03,07:17:00.000,337,11059941,12725,0,1670051819,13138.182700359997,61.33652399999846,53571.644250720004
2022-12-03,07:17:04.000,337,11059906,12445,0,1670051823,13138.91022184,61.61848920000193,53571.99360672001
2022-12-03,07:17:08.000,337,11059918,12525,0,1670051827,13139.570380219993,61.942749180001556,53572.335975600006
2022-12-03,07:17:12.000,337,11059901,12525,0,1670051831,13140.2305386,62.06963352000457,53572.79013840001
2022-12-03,07:17:16.000,337,11059911,12805,0,1670051835,13140.634717200002,62.182419600001595,53573.24430120001
2022-12-03,07:17:20.000,337,11059943,12605,0,1670051839,13141.005214249999,62.22471437999775,53573.705451120004
2022-12-03,07:17:24.000,337,11059910,12765,0,1670051843,13141.092786279994,62.302254809997976,53574.00589728001
2022-12-03,07:17:28.000,337,11059943,12685,0,1670051847,13141.315084509995,62.45733566999843,53574.39018888001
2022-12-03,07:17:32.000,337,11059929,12605,0,1670051851,13141.645163699992,62.626514790004876,53574.63473808001
2022-12-03,07:17:36.000,337,11059943,12525,0,1670051855,13142.062814919998,62.873234340004274,53575.03999104001
2022-12-03,07:17:40.000,337,11059893,12445,0,1670051859,13142.493938759995,63.14110128000175,53575.35441144001
2022-12-03,07:17:44.000,337,11059905,12685,0,1670051863,13142.985689389992,63.444213870003296,53575.80158712
2022-12-03,07:17:48.000,337,11059876,12605,0,1670051867,13143.342713819999,63.56404907999968,53576.14395600001
2022-12-03,07:17:52.000,337,11059925,12565,0,1670051871,13143.56501205,63.61339299000247,53576.47235064
2022-12-03,07:17:56.000,337,11059888,12365,0,1670051875,13143.68626563,63.54995082000096,53576.73786120001
2022-12-03,07:18:00.000,337,11059887,12645,0,1670051879,13143.78731028,63.43716474000394,53576.95446192001
2022-12-03,07:18:04.000,337,11059899,12965,0,1670051883,13143.74689242,63.345526049997716,53576.98939752
2022-12-03,07:18:08.000,337,11059861,12485,0,1670051887,13143.834464449996,63.24683822999941,53577.18503688
2022-12-03,07:18:12.000,337,11059939,12645,0,1670051891,13143.834464449996,63.183396059997904,53577.25490808
2022-12-03,07:18:16.000,337,11059939,12445,0,1670051895,13143.942245409991,63.14815041000111,53577.3317664
2022-12-03,07:18:20.000,337,11059907,12605,0,1670051899,13143.901827549991,63.035364330004086,53577.31779216001
2022-12-03,07:18:24.000,337,11059941,12645,0,1670051903,13144.036553749997,62.92257824999979,53577.415611840006
2022-12-03,07:18:28.000,337,11059862,12565,0,1670051907,13143.969190650001,62.73225174000254,53577.45753456001
2022-12-03,07:18:32.000,337,11059947,12645,0,1670051911,13143.996135889996,62.57012175000273,53577.45054744
2022-12-03,07:18:36.000,337,11059905,12805,0,1670051915,13144.097180539997,62.33045133000269,53577.42958608
2022-12-03,07:18:40.000,337,11059923,12725,0,1670051919,13144.252115670002,62.1471739500048,53577.49945728
2022-12-03,07:19:22.000,337,11059919,12645,0,1670051961,13143.362922749999,59.912599740004225,53576.95446192001
2022-12-03,07:19:26.000,337,11059890,12445,0,1670051965,13143.019370939997,59.34162020999793,53576.66799000001
2022-12-03,07:19:30.000,337,11059921,12565,0,1670051969,13142.594983409996,58.79178807000426,53576.33260824001
2022-12-03,07:19:34.000,337,11059914,12685,0,1670051973,13142.076287539989,58.15736637000373,53575.89940680001
2022-12-03,07:19:38.000,337,11059896,12845,0,1670051977,13141.564327979992,57.40310945999954,53575.39633416001
2022-12-03,07:19:42.000,337,11059942,12405,0,1670051981,13141.032159489994,56.52196820999961,53574.830377440005
2022-12-03,07:19:46.000,337,11059946,12765,0,1670051985,13140.425891589992,55.47869696999987,53574.159613920005
2022-12-03,07:19:50.000,337,11059910,12765,0,1670051989,13139.86677786,54.20985356999881,53573.391030720006
2022-12-03,07:19:54.000,337,11059917,12645,0,1670051993,13139.233564720002,52.969206690002466,53572.70629296
2022-12-03,07:19:58.000,337,11059943,12805,0,1670051997,13138.60708789,51.90478806000465,53571.930722640005
2022-12-03,07:20:02.000,337,11059970,12645,0,1670052001,13138.007556299992,51.03069594000408,53571.11322960001
2022-12-03,07:20:06.000,337,11059976,12845,0,1670052005,13137.354134229994,50.62184640000487,53570.41451760001
2022-12-03,07:20:10.000,337,11059891,12605,0,1670052009,13136.633349060001,50.45971640999778,53569.65990864
2022-12-03,07:20:14.000,337,11059921,12805,0,1670052013,13136.296533559995,50.664141180001025,53569.10792616
2022-12-03,07:20:18.000,337,11059907,12685,0,1670052017,13136.41105083,51.03069594000408,53568.68869896001
2022-12-03,07:20:22.000,337,11059905,12765,0,1670052021,13136.768075259992,51.72855980999884,53568.290433120004
2022-12-03,07:20:26.000,337,11059874,12565,0,1670052025,13137.46191518999,52.68019235999964,53568.2485104
2022-12-03,07:20:30.000,337,11059942,12565,0,1670052029,13138.270272389993,53.68116882000322,53568.36729144
2022-12-03,07:20:34.000,337,11059909,12965,0,1670052033,13139.038211729996,54.52001528999972,53568.72363456
2022-12-03,07:20:38.000,337,11059932,12725,0,1670052037,13139.678161179989,55.182633509997686,53568.99613224
2022-12-03,07:20:42.000,337,11059900,12805,0,1670052041,13140.035185609995,55.54918827000074,53569.32452688
2022-12-03,07:20:46.000,337,11059923,12525,0,1670052045,13140.217065979996,55.57738478999818,53569.47824352001
2022-12-03,07:20:50.000,337,11059954,12565,0,1670052049,13140.365264799992,55.3095178500007,53569.66689576
2022-12-03,07:20:54.000,337,11059886,12605,0,1670052053,13140.338319559996,54.837226139999984,53569.68785712
2022-12-03,07:20:58.000,337,11059903,12445,0,1670052057,13140.14970288,54.26624661000096,53569.60401168001
2022-12-03,07:21:02.000,337,11059919,12725,0,1670052061,13139.994767749995,53.617726650001714,53569.44330792
2022-12-03,07:21:06.000,337,11059929,12565,0,1670052065,13139.812887379994,52.85642060999817,53569.02408072001
2022-12-03,07:21:10.000,337,11059889,12765,0,1670052069,13139.637743319989,51.932984580002085,53568.59087928
2022-12-03,07:21:14.000,337,11059908,12805,0,1670052073,13139.334609370002,50.92495898999914,53567.98299984
2022-12-03,07:21:18.000,337,11059934,12365,0,1670052077,13138.7485504,49.670213850004075,53567.333197680004
2022-12-03,07:21:22.000,337,11059977,12685,0,1670052081,13137.893039030001,48.28153523999936,53566.5017304
2022-12-03,07:21:26.000,337,11059948,12645,0,1670052085,13137.367606849999,46.93515140999807,53565.572443439996
2022-12-03,07:21:30.000,337,11059977,12565,0,1670052089,13137.145308619998,45.65925887999765,53564.733989039996
2022-12-03,07:21:34.000,337,11059935,12605,0,1670052093,13136.943219319997,44.764019369999005,53563.97938008
2022-12-03,07:21:38.000,337,11059918,12645,0,1670052097,13136.5929312,44.11549940999976,53563.210796880005
2022-12-03,07:21:42.000,337,11059901,12725,0,1670052101,13136.000135919989,43.65730595999776,53562.61689168
2022-12-03,07:21:46.000,337,11059932,12645,0,1670052105,13135.10420668999,43.23435815999983,53562.00202512
2022-12-03,07:21:50.000,337,11059953,12725,0,1670052109,13134.504675099997,42.98763861000043,53561.415107040004
2022-12-03,07:21:54.000,337,11059883,13005,0,1670052113,13134.201541149996,43.00173686999915,53560.912034400004
2022-12-03,07:21:58.000,337,11059920,12725,0,1670052117,13133.88493457999,43.255505549997906,53560.51376856
2022-12-03,07:22:02.000,337,11059929,12485,0,1670052121,13133.662636349989,43.720748129999265,53560.05960576
2022-12-03,07:22:06.000,337,11059933,12725,0,1670052125,13133.729999449999,44.129597669998475,53559.877940640006
2022-12-03,07:22:10.000,337,11059936,12445,0,1670052129,13133.649163729999,44.404513740002585,53559.73121112001
2022-12-03,07:22:14.000,337,11059889,12605,0,1670052133,13133.548119079998,44.49615243000153,53559.64736568
2022-12-03,07:22:18.000,337,11059882,12605,0,1670052137,13133.191094649992,44.580741990001115,53559.43076496
2022-12-03,07:22:22.000,337,11059910,12685,0,1670052141,13133.096786310001,44.44680851999874,53559.2700612
2022-12-03,07:22:26.000,337,11059923,12805,0,1670052145,13133.063104759996,44.25648201000149,53558.98358928
2022-12-03,07:22:30.000,337,11059920,12445,0,1670052149,13133.211303579992,43.988615070004016,53558.634233280005
2022-12-03,07:22:34.000,337,11059915,12725,0,1670052153,13133.480755979988,43.56566726999881,53558.3268
2022-12-03,07:22:38.000,337,11059929,12605,0,1670052157,13134.05334233,43.16386685999896,53557.977444
2022-12-03,07:22:42.000,337,11059864,12565,0,1670052161,13134.19480484,42.719771670002956,53557.5931524
2022-12-03,07:22:46.000,337,11059903,12605,0,1670052165,13134.06681494999,42.12764474999858,53557.09007976
2022-12-03,07:22:50.000,337,11059926,12645,0,1670052169,13133.86472564999,41.56371434999892,53556.621942720005
2022-12-03,07:22:54.000,337,11059934,12565,0,1670052173,13133.72326313999,41.06322612000076,53556.09790872
2022-12-03,07:22:58.000,337,11059949,12805,0,1670052177,13133.359502400002,40.464050070004305,53555.531952
2022-12-03,07:23:02.000,337,11059892,12965,0,1670052181,13133.184358339997,39.68864577000204,53555.02189224
2022-12-03,07:23:06.000,337,11059886,12565,0,1670052185,13133.487492289998,38.82865191000019,53554.58170368001
2022-12-03,07:23:10.000,337,11059884,12565,0,1670052189,13133.95229768,38.20127933999902,53554.23234768
2022-12-03,07:23:14.000,337,11059876,12565,0,1670052193,13134.302585799996,37.4822680799989,53554.02273408
2022-12-03,07:23:18.000,337,11059912,12485,0,1670052197,13134.578774510002,36.939485070004594,53553.88299168001
2022-12-03,07:23:22.000,337,11059920,12565,0,1670052201,13134.262167939996,36.56588118000218,53553.59651976001
2022-12-03,07:23:26.000,337,11059937,12645,0,1670052205,13133.689581589999,36.192277289999765,53553.337996320006
2022-12-03,07:23:30.000,337,11059948,12765,0,1670052209,13133.197830960002,36.07949121000274,53553.07248576001
2022-12-03,07:23:34.000,337,11059918,12805,0,1670052213,13133.123731549997,35.86801731000014,53552.77902672001
2022-12-03,07:23:38.000,337,11059942,12525,0,1670052217,13133.514437529993,35.776378620001196,53552.46460632
2022-12-03,07:23:42.000,337,11059898,12445,0,1670052221,13134.019660779995,35.86801731000014,53552.28992832
2022-12-03,07:23:46.000,337,11059906,12565,0,1670052225,13134.551829269993,36.00195078000252,53552.094288960005
2022-12-03,07:23:50.000,337,11059941,12525,0,1670052229,13135.35345016,36.248670330001914,53552.045379120005
2022-12-03,07:23:54.000,337,11059893,12525,0,1670052233,13136.195488909994,36.50948814000003,53552.13621168001
2022-12-03,07:23:58.000,337,11059862,12725,0,1670052237,13136.559249649996,36.52358639999875,53552.1781344
2022-12-03,07:24:02.000,337,11059896,12765,0,1670052241,13136.41105083,36.43899683999916,53552.0733276
2022-12-03,07:24:06.000,337,11059897,12565,0,1670052245,13136.128125809999,36.15703164000297,53552.0034564
2022-12-03,07:24:10.000,337,11059871,12605,0,1670052249,13135.926036509998,35.81867340000463,53551.77986856001
2022-12-03,07:24:14.000,337,11059926,12885,0,1670052253,13135.717210900002,35.423922120004136,53551.56326784001
2022-12-03,07:24:18.000,337,11059914,12605,0,1670052257,13135.750892449993,34.77540216000489,53551.255834560005
2022-12-03,07:24:22.000,337,11059933,12485,0,1670052261,13136.101180569989,34.119833069999004,53550.990324000006
2022-12-03,07:24:26.000,337,11059946,12445,0,1670052265,13136.55251334,33.534755280001264,53550.74577480001
2022-12-03,07:24:30.000,337,11059931,12725,0,1670052269,13136.902801459997,32.99902139999904,53550.51519984
2022-12-03,07:24:34.000,337,11059924,12485,0,1670052273,13136.667030609991,32.59017185999983,53550.319560480006
2022-12-03,07:24:38.000,337,11059903,12685,0,1670052277,13136.32347879999,32.244764490002126,53550.04007568
2022-12-03,07:24:42.000,337,11059908,12565,0,1670052281,13136.215697839994,32.04033971999888,53549.71168104
2022-12-03,07:24:46.000,337,11059900,12885,0,1670052285,13136.14159842999,31.857062340000994,53549.37629928
2022-12-03,07:24:50.000,337,11059963,12725,0,1670052289,13136.256115699995,31.58214627000416,53549.25053112
2022-12-03,07:24:54.000,337,11059924,12605,0,1670052293,13136.653557990001,31.23673889999918,53549.15969856
2022-12-03,07:24:58.000,337,11059938,12485,0,1670052297,13136.916274080002,30.827889359999972,53549.1736728
2022-12-03,07:25:02.000,337,11059884,12725,0,1670052301,13137.118363379988,30.54592416000378,53549.1736728
2022-12-03,07:25:06.000,337,11059889,12805,0,1670052305,13137.374343159994,30.503629380000348,53549.11777584001
2022-12-03,07:25:10.000,337,11059926,12445,0,1670052309,13137.145308619998,30.71510328000295,53549.15271144
2022-12-03,07:25:14.000,337,11059940,12565,0,1670052313,13136.50535916999,30.94067544000427,53549.04790464001
2022-12-03,07:25:18.000,337,11059953,12725,0,1670052317,13135.872146029993,31.102805430004082,53548.810342560006
2022-12-03,07:25:22.000,337,11059932,12645,0,1670052321,13135.346713849991,31.173296729997674,53548.572780480004
2022-12-03,07:25:26.000,337,11059897,12525,0,1670052325,13135.00989835,31.10985456000344,53548.17451464
2022-12-03,07:25:30.000,337,11059963,12765,0,1670052329,13134.96274417999,30.982970220000425,53547.84612000001
2022-12-03,07:25:34.000,337,11059897,12565,0,1670052333,13135.238932889995,30.94067544000427,53547.55964808001
2022-12-03,07:25:38.000,337,11059875,12685,0,1670052337,13135.757628760002,30.997068479999143,53547.29413752001
2022-12-03,07:25:42.000,337,11059888,12685,0,1670052341,13135.824991859998,31.279033680002613,53547.0426012
2022-12-03,07:25:46.000,337,11059908,13045,0,1670052345,13135.137888239995,31.546900620000088,53546.7631164
2022-12-03,07:25:50.000,337,11059918,12405,0,1670052349,13134.410366759992,31.92755364000186,53546.392799040004
2022-12-03,07:25:54.000,337,11059919,12605,0,1670052353,13133.494228599993,32.17427319000126,53545.889726400004
2022-12-03,07:25:58.000,337,11059897,12725,0,1670052357,13133.069841069992,32.202469709998695,53545.34473104
2022-12-03,07:26:02.000,337,11059907,12605,0,1670052361,13132.921642249996,32.082634500002314,53544.68794176001
2022-12-03,07:26:06.000,337,11059909,12605,0,1670052365,13132.901433319996,31.779521910000767,53544.29666304
2022-12-03,07:26:10.000,337,11059900,12845,0,1670052369,13132.941851179996,31.370672370001557,53543.82153888001
2022-12-03,07:26:14.000,337,11059929,12565,0,1670052373,13132.89469701,30.94067544000427,53543.46519576001
2022-12-03,07:26:18.000,337,11059904,12645,0,1670052377,13132.61177199,30.679857629998878,53542.96212312001
2022-12-03,07:26:22.000,337,11059907,12765,0,1670052381,13132.46357316999,30.524776769998425,53542.7105868
2022-12-03,07:26:26.000,337,11059912,12805,0,1670052385,13132.342319589989,30.49658025000099,53542.33328232001
2022-12-03,07:26:30.000,337,11059901,12525,0,1670052389,13132.322110659989,30.524776769998425,53541.96995208
2022-12-03,07:26:34.000,337,11059922,12725,0,1670052393,13132.059394570002,30.48953112000163,53541.66251880001
2022-12-03,07:26:38.000,337,11059936,12645,0,1670052397,13131.749524309991,30.42608895000012,53541.37604688001
2022-12-03,07:26:42.000,337,11059885,12685,0,1670052401,13131.399236189995,30.24986070000159,53541.08258784
2022-12-03,07:26:46.000,337,11059933,12565,0,1670052405,13131.096102239993,30.122976359998574,53540.81707728
2022-12-03,07:26:50.000,337,11059904,12525,0,1670052409,13131.075893309993,30.0665833200037,53540.62842504
2022-12-03,07:26:54.000,337,11059939,12645,0,1670052413,13131.069156999998,30.158222010002646,53540.36990160001
2022-12-03,07:26:58.000,337,11059935,12645,0,1670052417,13131.136520099994,30.29920461000438,53540.17426224
2022-12-03,07:27:02.000,337,11059918,12645,0,1670052421,13131.217355819994,30.419039820000762,53540.02753272
2022-12-03,07:27:06.000,337,11059949,12605,0,1670052425,13131.338609399994,30.60231719999865,53539.8808032
2022-12-03,07:27:10.000,337,11059902,12645,0,1670052429,13131.560907629995,30.750348929999745,53539.79695776001
2022-12-03,07:27:14.000,337,11059906,12685,0,1670052433,13131.864041579996,30.912478919999558,53539.73407368
2022-12-03,07:27:18.000,337,11059877,12565,0,1670052437,13132.066130879997,31.039363260002574,53539.78298352
2022-12-03,07:27:22.000,337,11059912,12605,0,1670052441,13132.470309479999,31.088707169998088,53539.82490624001
2022-12-03,07:27:26.000,337,11059918,12565,0,1670052445,13133.325820849997,31.159198469998955,53539.95766152
2022-12-03,07:27:30.000,337,11059957,12685,0,1670052449,13134.343003659997,31.13100195000152,53540.25112056001
2022-12-03,07:27:34.000,337,11059903,12645,0,1670052453,13135.33324123,31.201493250002386,53540.48868264001
2022-12-03,07:27:38.000,337,11059928,12605,0,1670052457,13135.777837690002,31.102805430004082,53540.92188408001
2022-12-03,07:27:42.000,337,11059870,12445,0,1670052461,13135.892354959993,31.145100210000237,53541.096562080005
2022-12-03,07:27:46.000,337,11059907,12605,0,1670052465,13135.919300199988,31.208542380001745,53541.39002112
2022-12-03,07:27:50.000,337,11059929,12805,0,1670052469,13135.791310309993,31.29313194000133,53541.51578928
2022-12-03,07:27:53.000,337,11059942,12485,0,1670052472,13135.521857909996,31.24378802999854,53541.57867336
2022-12-03,07:27:55.000,337,11059950,12765,0,1670052474,13135.27261444,31.215591510001104,53541.49482792001
2022-12-03,07:27:58.000,337,11059877,12685,0,1670052477,13134.868435839999,31.159198469998955,53541.264252960005
2022-12-03,07:28:02.000,337,11059919,12565,0,1670052481,13134.605719749998,30.997068479999143,53541.20835600001
2022-12-03,07:28:06.000,337,11059908,12685,0,1670052485,13134.356476280002,30.877233270002762,53540.928871200005
2022-12-03,07:28:10.000,337,11059903,12565,0,1670052489,13134.363212589997,30.84198761999869,53540.72624472
2022-12-03,07:28:14.000,337,11059941,12885,0,1670052493,13134.592247129993,30.94067544000427,53540.509644
2022-12-03,07:28:18.000,337,11059900,12525,0,1670052497,13134.881908459989,31.06755978000001,53540.46073416
2022-12-03,07:28:22.000,337,11059897,12605,0,1670052501,13135.29282337,31.23673889999918,53540.39785008001
2022-12-03,07:28:26.000,337,11059879,12405,0,1670052505,13136.074235329994,31.412967149997712,53540.53060536
2022-12-03,07:28:30.000,337,11059963,12605,0,1670052509,13136.842174669997,31.596244530002878,53540.70528336001
2022-12-03,07:28:34.000,337,11059894,12725,0,1670052513,13137.387815779999,31.659686700004386,53541.033678
2022-12-03,07:28:38.000,337,11059887,12525,0,1670052517,13137.71115866,31.772472780001408,53541.29918856
2022-12-03,07:28:42.000,337,11059891,12805,0,1670052521,13138.027765229992,31.772472780001408,53541.648544560005
2022-12-03,07:28:46.000,337,11059882,12605,0,1670052525,13137.994083680001,31.553949749999447,53541.886106640006
2022-12-03,07:28:50.000,337,11059939,12605,0,1670052529,13137.926720579992,31.321328459998767,53542.15860432
2022-12-03,07:28:54.000,337,11059956,12525,0,1670052533,13137.44844257,31.004117609998502,53542.22847552
2022-12-03,07:28:58.000,337,11059899,12765,0,1670052537,13136.923010389997,30.877233270002762,53542.221488400006
2022-12-03,07:29:02.000,337,11059898,12805,0,1670052541,13136.49188655,30.644611980002082,53542.151617200005
2022-12-03,07:29:06.000,337,11059935,12685,0,1670052545,13136.437996069995,30.411990690001403,53542.01886192
2022-12-03,07:29:10.000,337,11059895,12565,0,1670052549,13136.646821679991,30.24281157000223,53541.92104224
2022-12-03,07:29:14.000,337,11059930,12525,0,1670052553,13136.882592529997,30.108878099999856,53541.886106640006
2022-12-03,07:29:18.000,337,11059931,12605,0,1670052557,13137.104890759998,30.108878099999856,53541.816235440005
2022-12-03,07:29:22.000,337,11059904,12445,0,1670052561,13137.071209209993,30.327401130001817,53541.85117104
2022-12-03,07:29:26.000,337,11059919,12645,0,1670052565,13136.808493119992,30.454285470004834,53541.72540288
2022-12-03,07:29:30.000,337,11059912,12565,0,1670052569,13136.633349060001,30.43313807999948,53541.72540288
2022-12-03,07:29:34.000,337,11059913,12765,0,1670052573,13136.539040719996,30.390843300003326,53541.63457032
2022-12-03,07:29:38.000,337,11059871,12605,0,1670052577,13136.754602640001,30.348548519999895,53541.51578928
2022-12-03,07:29:42.000,337,11059955,12645,0,1670052581,13137.044263969998,30.25690983000095,53541.45290520001
2022-12-03,07:29:46.000,337,11059877,12565,0,1670052585,13137.40128839999,30.228713310003513,53541.42495672001
2022-12-03,07:29:50.000,337,11059914,12445,0,1670052589,13137.63032294,30.235762440002873,53541.42495672001
2022-12-03,07:29:54.000,337,11059958,12605,0,1670052593,13137.72463127999,30.29920461000438,53541.42495672001
2022-12-03,07:29:58.000,337,11059965,12605,0,1670052597,13137.266562199999,30.214615050004795,53541.34111128
2022-12-03,07:30:02.000,337,11059929,12405,0,1670052601,13136.801756809997,30.24281157000223,53541.22931736
2022-12-03,07:30:06.000,337,11059896,12725,0,1670052605,13136.619876439996,30.179369400000724,53541.20136888
2022-12-03,07:30:10.000,337,11059877,12605,0,1670052609,13136.660294299996,30.115927229999215,53541.1035492
2022-12-03,07:30:14.000,337,11059944,12405,0,1670052613,13136.862383599997,30.03133766999963,53541.06861360001
2022-12-03,07:30:18.000,337,11059901,12685,0,1670052617,13137.057736590003,29.932649850001326,53541.08957496001
2022-12-03,07:30:22.000,337,11059932,12605,0,1670052621,13136.923010389997,29.86215855000046,53541.145471920005
2022-12-03,07:30:26.000,337,11059896,12565,0,1670052625,13136.52556809999,29.819863770004304,53541.06162648
2022-12-03,07:30:30.000,337,11059907,12605,0,1670052629,13135.858673409988,29.84806029000174,53540.94983256001
2022-12-03,07:30:34.000,337,11059878,12605,0,1670052633,13135.077261449995,29.925600720001967,53540.70528336001
2022-12-03,07:30:38.000,337,11059918,12525,0,1670052637,13134.329531039992,29.925600720001967,53540.307017520005
2022-12-03,07:30:42.000,337,11059894,12885,0,1670052641,13133.460547049988,29.833962030003022,53539.873816080006
2022-12-03,07:30:46.000,337,11059954,12525,0,1670052645,13132.699344019995,29.587242480003624,53539.4266404
2022-12-03,07:30:50.000,337,11059939,12725,0,1670052649,13132.072867189992,29.368719450001663,53538.86068368001
2022-12-03,07:30:54.000,337,11059939,13005,0,1670052653,13131.51375346,29.185442070003774,53538.21088152
2022-12-03,07:30:58.000,337,11059956,12725,0,1670052657,13131.163465339989,29.199540330002492,53537.72877024
2022-12-03,07:31:02.000,337,11059945,12485,0,1670052661,13131.055684379993,29.43921075000253,53537.17678776
2022-12-03,07:31:06.000,337,11059877,12645,0,1670052665,13131.40597249999,29.700028560000646,53536.806470400006
2022-12-03,07:31:10.000,337,11059946,12685,0,1670052669,13131.823623719996,29.89740420000453,53536.57589544
2022-12-03,07:31:14.000,337,11059881,12565,0,1670052673,13132.099812430002,29.981993760004116,53536.40820456
2022-12-03,07:31:18.000,337,11059933,12725,0,1670052677,13132.308638039998,30.02428854000027,53536.28942352
2022-12-03,07:31:22.000,337,11059882,12645,0,1670052681,13132.268220179998,29.96789549999812,53536.12871976001
2022-12-03,07:31:26.000,337,11059922,12565,0,1670052685,13132.018976710002,29.918551590002608,53536.04487432
2022-12-03,07:31:30.000,337,11059921,12725,0,1670052689,13131.60806179999,29.777568990000873,53535.89115768001
2022-12-03,07:31:34.000,337,11059920,12605,0,1670052693,13131.089365929998,29.573144220004906,53535.57673728
2022-12-03,07:31:38.000,337,11059909,12365,0,1670052697,13130.402262309995,29.467407269999967,53535.276291120004
2022-12-03,07:31:42.000,337,11059946,12605,0,1670052701,13129.789258099998,29.38986683999974,53534.891999520005
2022-12-03,07:31:46.000,337,11059952,12525,0,1670052705,13129.290771159991,29.40396509999846,53534.49373368
2022-12-03,07:31:50.000,337,11059948,12525,0,1670052709,13128.879856249994,29.43216162000317,53534.03957088
2022-12-03,07:31:54.000,337,11059884,12685,0,1670052713,13128.374632999992,29.340522930004227,53533.599382320004
2022-12-03,07:31:58.000,337,11059892,12685,0,1670052717,13127.73468355,29.298228150000796,53533.08932256001
2022-12-03,07:32:02.000,337,11059951,12605,0,1670052721,13127.343977570003,29.333473800004867,53532.65612112001
2022-12-03,07:32:06.000,337,11059961,12805,0,1670052725,13126.973480519991,29.460358140000608,53532.041254560005
2022-12-03,07:32:10.000,337,11059920,12645,0,1670052729,13126.79160014999,29.636586389999138,53531.69189856
2022-12-03,07:32:14.000,337,11059910,12685,0,1670052733,13126.77812753,29.932649850001326,53531.23074864
2022-12-03,07:32:18.000,337,11059936,12565,0,1670052737,13126.79833646,30.115927229999215,53530.94427672
2022-12-03,07:32:22.000,337,11059893,12565,0,1670052741,13126.784863839996,30.101828970000497,53530.61588208
2022-12-03,07:32:26.000,337,11059917,12765,0,1670052745,13126.59624716,30.122976359998574,53530.33639728001
2022-12-03,07:32:30.000,337,11059918,12805,0,1670052749,13126.245959039989,30.20756591999816,53530.04992536001
2022-12-03,07:32:34.000,337,11059910,12725,0,1670052753,13125.781153650001,30.327401130001817,53529.63768528001
2022-12-03,07:32:38.000,337,11059888,12525,0,1670052757,13125.25572147,30.48953112000163,53529.190509600005
2022-12-03,07:32:42.000,337,11059909,12805,0,1670052761,13124.770707149997,30.67280849999952,53528.72237256
2022-12-03,07:32:46.000,337,11059917,12645,0,1670052765,13124.31937438,30.6587102400008,53528.17737720001
2022-12-03,07:32:50.000,337,11059949,12645,0,1670052769,13124.09033983999,30.637562850002723,53527.82103408001
2022-12-03,07:32:54.000,337,11059960,12565,0,1670052773,13123.814151129998,30.47543286000291,53527.38084552
2022-12-03,07:32:58.000,337,11059953,12605,0,1670052777,13123.477335629992,30.581169810000574,53526.95463120001
2022-12-03,07:33:02.000,337,11059942,12725,0,1670052781,13123.13378381999,30.644611980002082,53526.43059720001
2022-12-03,07:33:06.000,337,11059948,12605,0,1670052785,13122.864331419994,30.764447189998464,53525.97643440001
2022-12-03,07:33:10.000,337,11059916,12725,0,1670052789,13123.03273916999,31.025265000003856,53525.50829736
2022-12-03,07:33:14.000,337,11059915,12445,0,1670052793,13123.733315409998,31.34952498000348,53525.29868376
2022-12-03,07:33:18.000,337,11059912,12525,0,1670052797,13124.305901759995,31.730177999997977,53525.07509592
2022-12-03,07:33:22.000,337,11059880,12605,0,1670052801,13125.060368479993,32.033290589999524,53525.19387696
2022-12-03,07:33:26.000,337,11059940,12565,0,1670052805,13125.747472099996,32.39984535000258,53525.34759360001
2022-12-03,07:33:30.000,337,11059925,12685,0,1670052809,13126.266167969989,32.69590881000477,53525.59214280001
2022-12-03,07:33:34.000,337,11059933,12605,0,1670052813,13126.56930191999,32.99197226999968,53525.79476928
2022-12-03,07:33:38.000,337,11059979,12965,0,1670052817,13126.81854539,33.1822987800042,53526.06726696001
2022-12-03,07:33:42.000,337,11059925,12765,0,1670052821,13126.966744209996,33.33033050999802,53526.26989344
2022-12-03,07:33:46.000,337,11059944,12765,0,1670052825,13127.370922809998,33.478362239999115,53526.3956616
2022-12-03,07:33:50.000,337,11059903,12765,0,1670052829,13127.781837719995,33.520657020002545,53526.54239112
2022-12-03,07:33:54.000,337,11059969,12485,0,1670052833,13128.03108118999,33.534755280001264,53526.77296608
2022-12-03,07:33:58.000,337,11059920,12805,0,1670052837,13127.983927019995,33.647541359998286,53526.75899184
2022-12-03,07:34:02.000,337,11059927,12285,0,1670052841,13127.862673439995,33.73918005000451,53526.89873424
2022-12-03,07:34:06.000,337,11059912,12685,0,1670052845,13127.802046649995,33.89426090999768,53526.95463120001
2022-12-03,07:34:10.000,337,11059895,12645,0,1670052849,13127.80878295999,34.13393132999772,53526.9895668
2022-12-03,07:34:14.000,337,11059896,12565,0,1670052853,13127.586484729989,34.32425784000225,53526.96860544
2022-12-03,07:34:18.000,337,11059953,12645,0,1670052857,13127.559539489994,34.46524044000398,53526.94764408
2022-12-03,07:34:22.000,337,11059900,12645,0,1670052861,13127.69426569,34.740156510000816,53526.97559256
2022-12-03,07:34:26.000,337,11059892,12565,0,1670052865,13127.761628789995,35.00802344999829,53526.891747120004
2022-12-03,07:34:30.000,337,11059973,12565,0,1670052869,13127.90982760999,35.24064473999897,53526.97559256
2022-12-03,07:34:34.000,337,11059930,12605,0,1670052873,13128.024344879996,35.45211864000157,53526.94764408
2022-12-03,07:34:38.000,337,11059935,12445,0,1670052877,13128.09844429,35.58605211000395,53526.89873424
2022-12-03,07:34:42.000,337,11059951,12885,0,1670052881,13128.186016319996,35.71293644999969,53526.94065696
2022-12-03,07:34:46.000,337,11059944,12565,0,1670052885,13128.145598459996,35.846869920002064,53526.96860544
2022-12-03,07:34:50.000,337,11059944,13045,0,1670052889,13128.044553809996,35.98080339000444,53526.90572136001
2022-12-03,07:34:54.000,337,11059939,12565,0,1670052893,13127.81551927,36.13588425000489,53526.85681152001
2022-12-03,07:34:58.000,337,11059935,12725,0,1670052897,13127.741419859994,36.241621200002555,53526.863798640006
2022-12-03,07:35:02.000,337,11059958,12485,0,1670052901,13127.485440079989,36.26981771999999,53526.77296608
2022-12-03,07:35:06.000,337,11059877,12565,0,1670052905,13127.007162069996,36.26276859000063,53526.61226232
2022-12-03,07:35:10.000,337,11059929,12885,0,1670052909,13126.54909298999,36.17112990000169,53526.41662296
2022-12-03,07:35:14.000,337,11059977,12405,0,1670052913,13126.245959039989,36.25571946000127,53526.172073760004
2022-12-03,07:35:18.000,337,11060000,12685,0,1670052917,13125.909143539997,36.460144230004516,53525.82271776
2022-12-03,07:35:22.000,337,11059934,12765,0,1670052921,13125.680109,36.68571638999856,53525.64105264001
2022-12-03,07:35:26.000,337,11059958,12445,0,1670052925,13125.49149231999,36.91833767999924,53525.42445192001
2022-12-03,07:35:30.000,337,11059948,12445,0,1670052929,13125.32982087999,37.172106359998,53525.235799680006
2022-12-03,07:35:34.000,337,11059882,12805,0,1670052933,13125.168149439989,37.3835802600006,53525.08208304
2022-12-03,07:35:38.000,337,11059926,12645,0,1670052937,13125.26919408999,37.53866112000105,53524.95631488
2022-12-03,07:35:42.000,337,11059920,12765,0,1670052941,13125.242248849994,37.75718415000301,53524.830546720004
2022-12-03,07:35:46.000,337,11059928,12765,0,1670052945,13125.302875639994,37.9404615300009,53524.7187528
2022-12-03,07:35:50.000,337,11059917,12525,0,1670052949,13125.45107445999,38.12373890999879,53524.683817200006
2022-12-03,07:35:54.000,337,11059905,12765,0,1670052953,13125.760944720001,38.22242673000437,53524.65586872001
2022-12-03,07:35:58.000,337,11059910,12685,0,1670052957,13125.942825090002,38.328163680002035,53524.59298464
2022-12-03,07:36:02.000,337,11059951,12685,0,1670052961,13125.868725679997,38.29291802999796,53524.683817200006
2022-12-03,07:36:06.000,337,11059916,12765,0,1670052965,13125.767681029996,38.285868899998604,53524.683817200006
2022-12-03,07:36:10.000,337,11059891,12565,0,1670052969,13125.767681029996,38.19423020999966,53524.80958536
2022-12-03,07:36:14.000,337,11059948,12485,0,1670052973,13125.733999479991,38.29291802999796,53524.781636880005
2022-12-03,07:36:18.000,337,11059917,12685,0,1670052977,13125.909143539997,38.39160585000354,53524.879456560004
2022-12-03,07:36:22.000,337,11059904,12805,0,1670052981,13126.037133429993,38.546686710003996,53524.949327760005
2022-12-03,07:36:26.000,337,11059943,12525,0,1670052985,13126.293113209998,38.63127627000358,53525.019198960006
2022-12-03,07:36:29.000,337,11059909,12565,0,1670052988,13126.481729889994,38.65242366000166,53525.117018640005
2022-12-03,07:36:32.000,337,11059955,12605,0,1670052991,13126.61645609,38.65242366000166,53525.214838320004
2022-12-03,07:36:36.000,337,11059938,12485,0,1670052995,13126.542356679995,38.617178010004864,53525.29169664
2022-12-03,07:36:40.000,337,11059969,12765,0,1670052999,13126.272904279998,38.63127627000358,53525.38951632
2022-12-03,07:36:44.000,337,11059974,12645,0,1670053003,13125.989979259997,38.687669309998455,53525.34060648
2022-12-03,07:36:48.000,337,11059938,12605,0,1670053007,13125.733999479991,38.86389756000426,53525.37554208001
2022-12-03,07:36:52.000,337,11059937,12565,0,1670053011,13125.45107445999,39.12471537000238,53525.214838320004
2022-12-03,07:36:56.000,337,11059900,12685,0,1670053015,13125.49822863,39.181108410004526,53525.36156784
2022-12-03,07:37:00.000,337,11059938,12605,0,1670053019,13125.61274589999,39.29389449000155,53525.354580720006
2022-12-03,07:37:04.000,337,11059914,12325,0,1670053023,13125.606009589996,39.322091009998985,53525.36156784
2022-12-03,07:37:08.000,337,11059934,12685,0,1670053027,13125.53864649,39.25864884000475,53525.382529200004
2022-12-03,07:37:12.000,337,11059910,12805,0,1670053031,13125.444338149995,39.427827960003924,53525.30567088001
2022-12-03,07:37:16.000,337,11059954,12685,0,1670053035,13125.161413129994,39.51241752000351,53525.20785120001
2022-12-03,07:37:20.000,337,11059925,12565,0,1670053039,13124.790916079997,39.68159664000268,53525.08907016001
2022-12-03,07:37:24.000,337,11059897,12885,0,1670053043,13124.851542869998,39.80143184999906,53525.06112168001
2022-12-03,07:37:28.000,337,11059934,12805,0,1670053047,13124.851542869998,39.76618620000227,53524.94234064001
2022-12-03,07:37:32.000,337,11059928,12325,0,1670053051,13124.871751799998,39.66749838000396,53524.89343080001
2022-12-03,07:37:36.000,337,11059909,12605,0,1670053055,13124.891960729998,39.67454751000332,53524.89343080001
2022-12-03,07:37:40.000,337,11059915,12565,0,1670053059,13124.662926190002,39.730940549998195,53524.79561112
2022-12-03,07:37:44.000,337,11059912,12365,0,1670053063,13124.326110689995,39.822579240004416,53524.6488816
2022-12-03,07:37:48.000,337,11059968,12685,0,1670053067,13123.820887439993,39.86487402000057,53524.516126320006
2022-12-03,07:37:52.000,337,11059956,12725,0,1670053071,13123.16072906,39.74503881000419,53524.26459
2022-12-03,07:37:56.000,337,11059907,12485,0,1670053075,13122.574670089998,39.75208794000355,53523.845362800006
2022-12-03,07:38:00.000,337,11059921,12565,0,1670053079,13122.082919460001,39.773235330001626,53523.558890880005
2022-12-03,07:38:04.000,337,11059931,12485,0,1670053083,13121.63158668999,39.730940549998195,53523.2514576
2022-12-03,07:38:08.000,337,11059906,12645,0,1670053087,13121.301507499993,39.829628370003775,53522.888127360005
2022-12-03,07:38:12.000,337,11059931,12645,0,1670053091,13120.728921149996,39.93536532000144,53522.51082288
2022-12-03,07:38:16.000,337,11059920,12645,0,1670053095,13120.028344910002,39.611105340001814,53522.112557039996
2022-12-03,07:38:20.000,337,11059970,12685,0,1670053099,13119.23346032999,39.39258230999985,53521.63044576
2022-12-03,07:38:24.000,337,11059902,12645,0,1670053103,13118.27690430999,39.202255800002604,53521.07147616
2022-12-03,07:38:28.000,337,11059920,12765,0,1670053107,13117.266457810001,39.06832233000023,53520.48455808001
2022-12-03,07:38:32.000,337,11059941,12765,0,1670053111,13116.357055959998,38.94143799000449,53519.79283320001
2022-12-03,07:38:36.000,337,11059901,12485,0,1670053115,13115.393763629989,38.93438885999785,53518.94040456
2022-12-03,07:38:40.000,337,11059925,12845,0,1670053119,13114.740341559991,38.927339729998494,53518.23470544001
2022-12-03,07:38:44.000,337,11059988,12565,0,1670053123,13114.039765319998,38.969634510001924,53517.54996768
2022-12-03,07:38:48.000,337,11059943,12925,0,1670053127,13113.35939800999,38.98373277000064,53516.921126880006
2022-12-03,07:38:52.000,337,11059927,12525,0,1670053131,13112.988900959994,38.906192340000416,53516.180492160005
2022-12-03,07:38:56.000,337,11059964,12725,0,1670053135,13112.780075349998,38.84275016999891,53515.59357408
2022-12-03,07:39:00.000,337,11059961,12805,0,1670053139,13112.517359259997,38.81455365000147,53514.9717204
2022-12-03,07:39:04.000,337,11059907,12605,0,1670053143,13112.557777119997,38.75111147999996,53514.503583360005
2022-12-03,07:39:08.000,337,11059930,12605,0,1670053147,13112.914801549989,38.82865191000019,53514.17518872
2022-12-03,07:39:12.000,337,11059905,12605,0,1670053151,13113.063000369999,38.77225886999804,53513.902691040006
2022-12-03,07:39:16.000,337,11059964,12565,0,1670053155,13113.13709977999,38.71586583000317,53513.65115472
2022-12-03,07:39:20.000,337,11059938,12605,0,1670053159,13113.33918907999,38.70176757000445,53513.3646828
2022-12-03,07:39:24.000,337,11059926,12605,0,1670053163,13113.709686130002,38.66652192000038,53513.35070856001
2022-12-03,07:39:28.000,337,11059930,12565,0,1670053167,13114.046501629993,38.59603061999951,53513.280837360006
2022-12-03,07:39:32.000,337,11059918,12885,0,1670053171,13114.33616295999,38.52553931999864,53513.280837360006
2022-12-03,07:39:36.000,337,11059903,12725,0,1670053175,13114.70666001,38.48324454000249,53513.378657040004
2022-12-03,07:39:40.000,337,11059956,12445,0,1670053179,13115.205146949993,38.57488323000143,53513.53936080001
2022-12-03,07:39:44.000,337,11059944,12525,0,1670053183,13115.568907689994,38.63127627000358,53513.595257760004
2022-12-03,07:39:48.000,337,11059973,12565,0,1670053187,13115.649743409995,38.77225886999804,53513.72801304001
2022-12-03,07:39:52.000,337,11059958,12805,0,1670053191,13115.82488747,38.8920940800017,53513.81185848
2022-12-03,07:39:56.000,337,11059990,12765,0,1670053195,13116.033713079996,39.188157540003886,53514.02147208001
2022-12-03,07:40:00.000,337,11059976,12565,0,1670053199,13116.262747619992,39.364385790002416,53514.133266
2022-12-03,07:40:04.000,337,11059959,12605,0,1670053203,13116.747761939994,39.51946665000287,53514.39178944
2022-12-03,07:40:08.000,337,11059937,12445,0,1670053207,13117.354029839997,39.75208794000355,53514.671274240005
2022-12-03,07:40:12.000,337,11059979,12565,0,1670053211,13118.088287629995,39.91421793000336,53515.006656000005
2022-12-03,07:40:16.000,337,11059917,12485,0,1670053215,13118.734973389997,40.06929879000381,53515.460818800006
2022-12-03,07:40:20.000,337,11059966,12685,0,1670053219,13119.125679369994,40.09749531000125,53515.85908464
2022-12-03,07:40:24.000,337,11059953,12445,0,1670053223,13119.32103236,40.01995488000102,53516.1595308
2022-12-03,07:40:28.000,337,11059951,12605,0,1670053227,13119.25366925999,39.907168800004,53516.48792544001
2022-12-03,07:40:32.000,337,11059966,12685,0,1670053231,13119.27387818999,39.71684228999948,53516.753436000006
2022-12-03,07:40:36.000,337,11059924,12445,0,1670053235,13119.27387818999,39.57585968999774,53516.73946176
2022-12-03,07:40:40.000,337,11059923,12805,0,1670053239,13119.45575855999,39.44192622000264,53516.9979852
2022-12-03,07:40:44.000,337,11059930,12725,0,1670053243,13119.671320479996,39.35733666000306,53517.116766240004
2022-12-03,07:40:48.000,337,11059944,12565,0,1670053247,13120.021608599993,39.25159970999812,53517.31939272
2022-12-03,07:40:52.000,337,11059915,12765,0,1670053251,13120.358424099999,39.22340319000068,53517.403238160005
2022-12-03,07:40:56.000,337,11059924,12765,0,1670053255,13121.119627129992,39.11766624000302,53517.6966972
2022-12-03,07:41:00.000,337,11059963,12405,0,1670053259,13121.685477169995,39.07537145999959,53517.98316912
2022-12-03,07:41:04.000,337,11059920,12645,0,1670053263,13122.136809939992,39.03307668000343,53518.38842208
2022-12-03,07:41:08.000,337,11059966,12645,0,1670053267,13122.648769499989,39.018978420004714,53518.83559776001
2022-12-03,07:41:12.000,337,11059958,12725,0,1670053271,13123.10010227,39.15996101999917,53519.28277344
2022-12-03,07:41:16.000,337,11059895,12565,0,1670053275,13123.207883229996,39.27274710000347,53519.68103928
2022-12-03,07:41:20.000,337,11059989,12485,0,1670053279,13123.09336595999,39.315041879999626,53519.98148544001
2022-12-03,07:41:24.000,337,11059925,12525,0,1670053283,13122.884540349994,39.35733666000306,53520.24699600001
2022-12-03,07:41:28.000,337,11059940,12565,0,1670053287,13122.736341529999,39.45602448000136,53520.50551944
2022-12-03,07:41:32.000,337,11059954,12605,0,1670053291,13122.487098060003,39.448975350002,53520.63128760001
2022-12-03,07:41:36.000,337,11059942,12525,0,1670053295,13122.210909349997,39.427827960003924,53520.7360944
2022-12-03,07:41:40.000,337,11059897,12965,0,1670053299,13122.136809939992,39.52651578000223,53520.79199136
2022-12-03,07:41:44.000,337,11059957,12565,0,1670053303,13122.170491489996,39.597007080003095,53520.78500424
2022-12-03,07:41:48.000,337,11059922,12805,0,1670053307,13122.291745069997,39.62520360000053,53520.84788832001
2022-12-03,07:41:52.000,337,11059944,12565,0,1670053311,13122.197436729992,39.611105340001814,53521.01557920001
2022-12-03,07:41:56.000,337,11059957,12485,0,1670053315,13121.87409384999,39.64635098999861,53521.00160496
2022-12-03,07:42:00.000,337,11059935,12845,0,1670053319,13121.355397979998,39.62520360000053,53520.90378528
2022-12-03,07:42:04.000,337,11059916,12485,0,1670053323,13121.119627129992,39.70274403000076,53520.93173376
2022-12-03,07:42:08.000,337,11059957,12485,0,1670053327,13120.984900930001,39.85077576000185,53520.85487544
2022-12-03,07:42:12.000,337,11059953,13045,0,1670053331,13120.80302056,39.963561839998874,53520.81295272
2022-12-03,07:42:16.000,337,11059914,12685,0,1670053335,13120.883856280001,40.02700401000038,53520.875836800005
2022-12-03,07:42:20.000,337,11059948,12525,0,1670053339,13120.991637239997,40.11159356999997,53520.91775952001
2022-12-03,07:42:24.000,337,11059849,12485,0,1670053343,13121.059000339992,40.03405313999974,53520.938720879996
2022-12-03,07:42:28.000,337,11059905,12405,0,1670053347,13121.112890819997,39.97061096999823,53520.938720879996
2022-12-03,07:42:32.000,337,11059927,12365,0,1670053351,13121.153308679997,39.949463580000156,53521.02955344
2022-12-03,07:42:36.000,337,11059944,12605,0,1670053355,13121.200462849993,39.963561839998874,53521.00859208
2022-12-03,07:42:40.000,337,11059999,12525,0,1670053359,13121.395815839998,40.062249660004454,53521.1902572
2022-12-03,07:42:44.000,337,11059917,12805,0,1670053363,13121.348661669988,40.13979009000468,53521.31602536
2022-12-03,07:42:48.000,337,11059917,12485,0,1670053367,13121.409288459989,40.27372355999978,53521.58153592
2022-12-03,07:42:52.000,337,11059916,12485,0,1670053371,13121.207199160002,40.39355877000344,53521.546600320005
2022-12-03,07:42:56.000,337,11059895,12925,0,1670053375,13121.328452739988,40.421755290000874,53521.86102072
2022-12-03,07:43:00.000,337,11059907,12685,0,1670053379,13121.375606909998,40.44995180999831,53521.944866159996
2022-12-03,07:43:04.000,337,11059911,12885,0,1670053383,13121.294771189998,40.47814833000302,53522.07762144
2022-12-03,07:43:08.000,337,11059950,12845,0,1670053387,13121.166781300002,40.471099200003664,53522.098582800005
2022-12-03,07:43:12.000,337,11059938,12565,0,1670053391,13121.186990230002,40.54863963000389,53522.18941536001
2022-12-03,07:43:16.000,337,11059939,12605,0,1670053395,13121.106154510002,40.75306439999986,53522.25229944
2022-12-03,07:43:20.000,337,11059929,12605,0,1670053399,13121.106154510002,40.85175221999816,53522.30120928
2022-12-03,07:43:24.000,337,11059960,12685,0,1670053403,13121.476651559999,41.07732437999948,53522.58069408
2022-12-03,07:43:28.000,337,11059973,13085,0,1670053407,13121.65179561999,41.281749150002724,53522.69248800001
2022-12-03,07:43:32.000,337,11059914,12525,0,1670053411,13121.92124802,41.500272180004686,53522.99293416
2022-12-03,07:43:36.000,337,11059948,12725,0,1670053415,13122.446680200002,41.676500430003216,53523.30735456
2022-12-03,07:43:40.000,337,11059928,12805,0,1670053419,13122.74981414999,41.78928651000024,53523.61478784
2022-12-03,07:43:44.000,337,11059941,12645,0,1670053423,13122.884540349994,41.82453216000431,53523.97113096
2022-12-03,07:43:48.000,337,11059934,12565,0,1670053427,13122.81044093999,41.923219980002614,53524.25061576001
2022-12-03,07:43:52.000,337,11059922,12645,0,1670053431,13122.695923669999,41.8950234599979,53524.43228088
2022-12-03,07:43:56.000,337,11059972,12725,0,1670053435,13122.675714739999,41.83158129000367,53524.446255120005
2022-12-03,07:44:00.000,337,11059908,12605,0,1670053439,13123.01253023999,41.84567955000239,53524.65586872001
2022-12-03,07:44:04.000,337,11059924,12645,0,1670053443,13123.14052013,41.95141650000005,53524.94234064001
2022-12-03,07:44:08.000,337,11059965,12765,0,1670053447,13123.268510019996,42.085349970002426,53525.2427868
2022-12-03,07:44:12.000,337,11059925,12445,0,1670053451,13123.329136809996,42.20518517999881,53525.452400400005
2022-12-03,07:44:16.000,337,11059921,12605,0,1670053455,13123.598589209992,42.47305212000356,53525.68297536001
2022-12-03,07:44:20.000,337,11059959,12685,0,1670053459,13123.780469579993,42.62108385000465,53525.97643440001
2022-12-03,07:44:24.000,337,11059932,12605,0,1670053463,13124.09033983999,42.88190166000277,53526.23495784001
2022-12-03,07:44:28.000,337,11059926,12765,0,1670053467,13124.427155339996,43.22730903000047,53526.57033960001
2022-12-03,07:44:32.000,337,11059951,12565,0,1670053471,13124.824597630002,43.593863790003525,53526.961618320005
2022-12-03,07:50:34.000,337,11059900,12645,0,1670053833,13112.355687819996,52.18675326000084,53514.908836320006
2022-12-03,07:50:38.000,337,11059933,12725,0,1670053837,13113.25835335999,52.41937455000152,53515.11844992001
2022-12-03,07:50:43.000,337,11059971,12485,0,1670053842,13114.086919489993,52.50396411000111,53515.726329360004
2022-12-03,07:50:47.000,337,11059951,12725,0,1670053846,13114.29574509999,52.560357150003256,53516.27132472001
2022-12-03,07:50:51.000,337,11059947,12645,0,1670053850,13114.67971476999,52.77183104999858,53516.683564800005
2022-12-03,07:50:55.000,337,11059950,12645,0,1670053854,13114.982848719992,52.96215756000311,53517.116766240004
2022-12-03,07:50:59.000,337,11059944,12525,0,1670053858,13115.427445179994,53.29346667000209,53517.49407072001
2022-12-03,07:51:03.000,337,11059936,12525,0,1670053862,13116.020240459991,53.67411969000386,53518.03906608
2022-12-03,07:51:07.000,337,11059935,12325,0,1670053866,13116.700607769999,54.1605096600033,53518.48624176
2022-12-03,07:51:11.000,337,11059953,12565,0,1670053870,13117.434865559997,54.710341800004244,53519.04521136
2022-12-03,07:51:15.000,337,11059956,12325,0,1670053874,13117.940088809999,55.12624047000281,53519.68103928
2022-12-03,07:51:19.000,337,11059899,12365,0,1670053878,13118.19606858999,55.40115653999965,53520.156163440006
2022-12-03,07:51:23.000,337,11059944,12605,0,1670053882,13118.18259597,55.52804088000266,53520.7360944
2022-12-03,07:51:27.000,337,11059970,12685,0,1670053886,13118.30384955,55.49279522999859,53521.162308720006
2022-12-03,07:51:31.000,337,11059913,12605,0,1670053890,13118.640665049992,55.31656698000006,53521.63044576
2022-12-03,07:51:35.000,337,11059958,12605,0,1670053894,13119.11220674999,55.19673177000368,53521.97281464001
2022-12-03,07:51:39.000,337,11059967,12725,0,1670053898,13119.62416631,55.246075679999194,53522.447938799996
2022-12-03,07:51:43.000,337,11059936,12685,0,1670053902,13119.907091330002,55.15443699000025,53522.93005008001
2022-12-03,07:51:47.000,337,11059967,12685,0,1670053906,13120.45273243999,55.17558437999833,53523.370238640004
2022-12-03,07:51:51.000,337,11059945,12485,0,1670053910,13121.032055099997,55.39410741000029,53523.85234992
2022-12-03,07:51:55.000,337,11059904,12645,0,1670053914,13121.537278349999,55.57033565999882,53524.29952560001
2022-12-03,07:51:59.000,337,11059982,12445,0,1670053918,13122.217645659992,55.73246564999863,53524.781636880005
2022-12-03,07:52:03.000,337,11059960,12485,0,1670053922,13122.85759511,55.697220000001835,53525.27772240001
2022-12-03,07:52:07.000,337,11059953,12565,0,1670053926,13123.975822569999,55.61263044000225,53525.885601840004
2022-12-03,07:52:11.000,337,11059911,12325,0,1670053930,13125.006477999988,55.59853218000353,53526.59130096
2022-12-03,07:52:15.000,337,11059938,12685,0,1670053934,13125.841780440001,55.5562374000001,53527.394819760004
2022-12-03,07:52:19.000,337,11059925,12605,0,1670053938,13126.192068559998,55.59148305000417,53528.0725704
2022-12-03,07:52:23.000,337,11059926,12765,0,1670053942,13126.387421549989,55.73246564999863,53528.71538544
2022-12-03,07:52:27.000,337,11059942,12525,0,1670053946,13126.47499358,55.873448250000365,53529.25339368001
2022-12-03,07:52:31.000,337,11059944,12565,0,1670053950,13126.47499358,56.02147998000146,53529.7494792
2022-12-03,07:52:35.000,337,11059933,12565,0,1670053954,13126.259431659993,56.091971280002326,53530.11280944
2022-12-03,07:52:39.000,337,11059978,12645,0,1670053958,13125.996715569992,56.113118670000404,53530.39229424
2022-12-03,07:52:43.000,337,11059924,12525,0,1670053962,13126.010188189997,56.324592570003006,53530.78357296
2022-12-03,07:52:47.000,337,11059950,12605,0,1670053966,13125.828307819997,56.564262990003044,53531.05607064001
2022-12-03,07:52:51.000,337,11059954,12485,0,1670053970,13125.942825090002,56.75458950000029,53531.34254256001
2022-12-03,07:52:55.000,337,11059928,12765,0,1670053974,13125.713790549991,56.84622818999924,53531.5661304
2022-12-03,07:52:59.000,337,11059948,12525,0,1670053978,13125.28940301999,56.8180316700018,53531.705872800005
2022-12-03,07:53:03.000,337,11059948,12485,0,1670053982,13124.824597630002,56.88852297000267,53531.69189856
2022-12-03,07:53:07.000,337,11059948,12765,0,1670053986,13124.689871429997,56.84622818999924,53531.719847039996
2022-12-03,07:53:11.000,337,11059926,12725,0,1670053990,13124.548408919996,56.8180316700018,53531.74779552001
2022-12-03,07:53:15.000,337,11059933,12565,0,1670053994,13124.615772019992,56.796884280003724,53531.6709372
2022-12-03,07:53:19.000,337,11059936,12725,0,1670053998,13124.770707149997,56.78278601999773,53531.61504024
2022-12-03,07:53:23.000,337,11059969,12685,0,1670054002,13124.730289289997,56.94491601000482,53531.67792432001
2022-12-03,07:53:27.000,337,11059959,12565,0,1670054006,13124.642717260002,57.07884947999992,53531.74779552001
2022-12-03,07:53:31.000,337,11059886,12685,0,1670054010,13124.649453569997,57.01540730999841,53531.83862808
2022-12-03,07:53:35.000,337,11059910,12685,0,1670054014,13125.013214309998,57.11409513000399,53531.97138336
2022-12-03,07:53:39.000,337,11059971,12605,0,1670054018,13125.32982087999,57.29737251000188,53532.08317728001
2022-12-03,07:53:43.000,337,11059943,12565,0,1670054022,13125.888934609997,57.38901120000082,53532.2648424
2022-12-03,07:53:47.000,337,11059944,12445,0,1670054026,13126.353739999999,57.64982900999894,53532.57227568
2022-12-03,07:53:51.000,337,11059935,12765,0,1670054030,13126.986953139996,57.86130291000154,53533.01945136001
2022-12-03,07:53:55.000,337,11059948,12485,0,1670054034,13127.701001999994,58.17146463000245,53533.42470432001
2022-12-03,07:53:59.000,337,11059919,12485,0,1670054038,13128.468941339997,58.35474201000034,53533.84393152
2022-12-03,07:54:03.000,337,11059930,12645,0,1670054042,13129.304243779996,58.594412430000375,53534.44482384
2022-12-03,07:54:07.000,337,11059911,12765,0,1670054046,13129.977874779994,58.72834590000275,53535.094626
2022-12-03,07:54:11.000,337,11059958,12445,0,1670054050,13130.671714709992,58.770640679998905,53535.63962136
2022-12-03,07:54:15.000,337,11059961,12765,0,1670054054,13131.042211759988,58.636707210003806,53536.19160384
2022-12-03,07:54:19.000,337,11059912,12645,0,1670054058,13131.41270881,58.90457415000128,53536.7715348
2022-12-03,07:54:23.000,337,11059943,12605,0,1670054062,13131.73605169,58.96801632000279,53537.288581680004
2022-12-03,07:54:27.000,337,11059961,12765,0,1670054066,13132.072867189992,58.91867241,53537.72877024
2022-12-03,07:54:31.000,337,11059923,12765,0,1670054070,13132.066130879997,58.91162328000064,53538.1340232
2022-12-03,07:57:12.000,337,11059922,12645,0,1670054231,13130.260799799995,61.28013096000359,53538.76985112001
2022-12-03,07:57:16.000,337,11059940,12845,0,1670054235,13130.395526,61.16734487999929,53538.986451840006
2022-12-03,07:57:20.000,337,11059924,12645,0,1670054239,13130.47636172,61.089804449999065,53538.92356776
2022-12-03,07:57:24.000,337,11059934,12525,0,1670054243,13130.395526,61.089804449999065,53538.90959352001
2022-12-03,07:57:28.000,337,11059917,12605,0,1670054247,13130.260799799995,61.03341141000419,53538.85369656
2022-12-03,07:57:32.000,337,11059944,12445,0,1670054251,13130.018292639994,61.146197490001214,53538.87465792
2022-12-03,07:57:36.000,337,11059946,12565,0,1670054255,13129.519805700002,61.371769650002534,53538.66504432
2022-12-03,07:57:40.000,337,11059941,12445,0,1670054259,13128.610403849998,61.498653989998274,53538.25280424
2022-12-03,07:57:43.000,337,11059930,12645,0,1670054262,13128.293797279992,61.80881570999918,53538.12004896001
2022-12-03,07:57:47.000,337,11059923,12605,0,1670054266,13128.293797279992,61.780619190001744,53537.93838384
2022-12-03,07:57:51.000,337,11059957,12725,0,1670054270,13128.509359199998,61.717177020000236,53537.82658992
2022-12-03,07:57:55.000,337,11060025,12725,0,1670054274,13128.610403849998,61.766520930003026,53537.66588616001
2022-12-03,07:57:59.000,337,11059949,12445,0,1670054278,13128.799020529994,61.80881570999918,53537.51216952
2022-12-03,07:58:03.000,337,11059942,12525,0,1670054282,13128.98763720999,61.97094569999899,53537.49819528001
2022-12-03,07:58:07.000,337,11059955,12805,0,1670054286,13129.263825919996,62.140124819998164,53537.38640136
2022-12-03,07:58:11.000,337,11059944,12565,0,1670054290,13129.849884889998,62.37274610999884,53537.54710512001
2022-12-03,07:58:15.000,337,11059919,12365,0,1670054294,13130.32816289999,62.66176044000167,53537.70082176
2022-12-03,07:58:19.000,337,11059872,12445,0,1670054298,13130.361844449995,62.83093956000084,53537.85453840001
2022-12-03,07:58:23.000,337,11059938,12645,0,1670054302,13130.260799799995,63.07060998000088,53537.97331944001
2022-12-03,07:58:27.000,337,11059902,12445,0,1670054306,13130.011556329999,63.09880649999832,53538.05716488
2022-12-03,07:58:31.000,337,11059939,12405,0,1670054310,13129.795994409993,63.000118680000014,53538.04319064
2022-12-03,07:58:35.000,337,11059918,12805,0,1670054314,13129.405288429996,62.89438173000235,53538.029216400006
2022-12-03,07:58:39.000,337,11059963,12565,0,1670054318,13129.23014436999,62.78159564999805,53537.86851264
2022-12-03,07:58:43.000,337,11059930,12445,0,1670054322,13129.03479138,62.73225174000254,53537.84755128
2022-12-03,07:58:47.000,337,11059946,12485,0,1670054326,13128.82596576999,62.59831827000016,53537.65191192
2022-12-03,07:58:51.000,337,11059962,12725,0,1670054330,13129.290771159991,62.29520567999862,53537.58204072
2022-12-03,07:58:55.000,337,11059934,12365,0,1670054334,13130.23385456,62.21061611999903,53537.70082176
2022-12-03,07:58:59.000,337,11059989,12525,0,1670054338,13131.075893309993,62.07668265000393,53537.97331944001
2022-12-03,07:59:03.000,337,11059939,12685,0,1670054342,13132.113285049993,62.02733874000114,53538.196907280006
2022-12-03,07:59:07.000,337,11059933,12565,0,1670054346,13132.76670711999,61.949798310000915,53538.581198880005
2022-12-03,07:59:11.000,337,11059910,12485,0,1670054350,13133.460547049988,61.992093090004346,53538.93055488
2022-12-03,07:59:15.000,337,11059959,12325,0,1670054354,13133.98597922999,62.02733874000114,53539.29388512001
2022-12-03,07:59:19.000,337,11059944,12445,0,1670054358,13134.336267350001,62.10487917000137,53539.72708656001
2022-12-03,07:59:23.000,337,11059964,12645,0,1670054362,13134.565301889997,62.175370470002235,53540.17426224
2022-12-03,07:59:27.000,337,11059961,12605,0,1670054366,13134.807809049998,62.175370470002235,53540.5795152
2022-12-03,07:59:31.000,337,11059952,12485,0,1670054370,13134.740445949988,61.98504395999771,53540.928871200005
2022-12-03,07:59:35.000,337,11059914,12405,0,1670054374,13134.619192370003,61.87930701000005,53541.18739464001
2022-12-03,07:59:39.000,337,11059942,12525,0,1670054378,13134.100496499996,61.773570060002385,53541.362072640004
2022-12-03,07:59:43.000,337,11059950,12725,0,1670054382,13133.204567269997,61.51275225000427,53541.2782272
2022-12-03,07:59:47.000,337,11059950,12405,0,1670054386,13132.470309479999,61.2307870500008,53541.00572952
2022-12-03,07:59:51.000,337,11059965,12285,0,1670054390,13131.776469550001,61.10390270999778,53540.62143792
2022-12-03,07:59:55.000,337,11059950,12725,0,1670054394,13131.33187309,60.99111663000076,53540.307017520005
2022-12-03,07:59:59.000,337,11059946,12605,0,1670054398,13130.880540320002,60.92062532999989,53539.90176456
2022-12-03,08:00:03.000,337,11059944,12765,0,1670054402,13130.671714709992,60.82898664000095,53539.6013184
2022-12-03,08:00:07.000,337,11059935,12725,0,1670054406,13130.651505779992,60.730298820002645,53539.29388512001
2022-12-03,08:00:11.000,337,11059976,12525,0,1670054410,13130.806440909997,60.56816883000283,53539.18907832
2022-12-03,08:00:15.000,337,11059967,12485,0,1670054414,13130.981584970003,60.504726660001324,53538.94452912
2022-12-03,08:00:19.000,337,11059942,12805,0,1670054418,13130.995057589993,60.42013710000174,53538.86068368001
2022-12-03,08:00:23.000,337,11059915,12605,0,1670054422,13130.826649839997,60.35669493000023,53538.70696704
2022-12-03,08:00:27.000,337,11059946,12525,0,1670054426,13130.799704600002,60.215712329998496,53538.55325040001
2022-12-03,08:00:31.000,337,11059917,12485,0,1670054430,13130.483098029996,60.039484079999966,53538.32267544
2022-12-03,08:00:35.000,337,11059962,12285,0,1670054434,13130.179964079995,59.74342061999778,53538.18992016001
2022-12-03,08:00:39.000,337,11059939,12765,0,1670054438,13129.762312860003,59.36981673000264,53537.980306560006
2022-12-03,08:00:43.000,337,11059914,12645,0,1670054442,13129.378343190001,58.92572153999936,53537.840564160004
2022-12-03,08:00:47.000,337,11059896,12485,0,1670054446,13129.04826399999,58.56621591000294,53537.58902784
2022-12-03,08:00:51.000,337,11059961,12645,0,1670054450,13128.93374673,58.35474201000034,53537.337491520004
2022-12-03,08:00:55.000,337,11059977,12765,0,1670054454,13128.84617469999,58.27720158000011,53537.05800672
2022-12-03,08:00:59.000,337,11059934,12525,0,1670054458,13128.879856249994,58.411135050002486,53536.88332872
2022-12-03,08:01:03.000,337,11059915,12565,0,1670054462,13128.86638362999,58.594412430000375,53536.70865072001
2022-12-03,08:01:07.000,337,11059957,12685,0,1670054466,13128.97416459,58.72129677000339,53536.61083104001
2022-12-03,08:01:11.000,337,11059940,12605,0,1670054470,13129.182990199995,58.96096719000343,53536.48506288
2022-12-03,08:01:15.000,337,11059954,12605,0,1670054474,13129.23688068,59.1301463100026,53536.39423032001
2022-12-03,08:01:19.000,337,11059904,12285,0,1670054478,13129.223408059996,59.419160639998154,53536.44314016001
2022-12-03,08:01:23.000,337,11059969,12485,0,1670054482,13128.93374673,59.59538889000396,53536.28942352
2022-12-03,08:01:27.000,337,11059922,12525,0,1670054486,13129.08868185999,59.60243802000332,53536.25448792001
2022-12-03,08:01:31.000,337,11059925,12605,0,1670054490,13129.492860459992,59.7222732299997,53536.20557808001
2022-12-03,08:01:35.000,337,11059911,12565,0,1670054494,13129.856621199993,59.856206700002076,53536.29641064001
2022-12-03,08:01:39.000,337,11059961,12525,0,1670054498,13130.260799799995,59.96194364999974,53536.35929472
2022-12-03,08:01:43.000,337,11059932,12645,0,1670054502,13130.698659950001,59.99718930000381,53536.48506288
2022-12-03,08:01:47.000,337,11059955,12565,0,1670054506,13130.961376040003,59.94079626000166,53536.617818160004
2022-12-03,08:01:51.000,337,11059910,12525,0,1670054510,13131.123047479989,59.870304960000794,53536.67371512
2022-12-03,08:01:55.000,337,11059946,12645,0,1670054514,13131.237564749994,59.813911919998645,53536.74358632
2022-12-03,08:01:59.000,337,11059923,12765,0,1670054518,13131.32513677999,59.870304960000794,53536.76454768
2022-12-03,08:02:03.000,337,11059978,12605,0,1670054522,13131.61479811,59.9337471300023,53537.00909688
2022-12-03,08:02:07.000,337,11059952,12485,0,1670054526,13131.823623719996,59.87735409000015,53537.071980960005
2022-12-03,08:02:11.000,337,11059988,12565,0,1670054530,13132.120021360002,59.72932235999906,53537.25364608
2022-12-03,08:02:15.000,337,11059978,12405,0,1670054534,13132.376001139994,59.53899585000181,53537.4353112
2022-12-03,08:02:19.000,337,11059907,12605,0,1670054538,13132.50399102999,59.44030803000351,53537.56806648001
2022-12-03,08:02:23.000,337,11059932,12645,0,1670054542,13132.57135413,59.34162020999793,53537.61697632001
2022-12-03,08:02:27.000,337,11059941,12565,0,1670054546,13132.537672579994,59.29227630000241,53537.6798604
2022-12-03,08:02:31.000,337,11059965,12365,0,1670054550,13132.120021360002,59.228834130000905,53537.6099892
2022-12-03,08:02:35.000,337,11059943,12565,0,1670054554,13131.661952279996,59.172441089998756,53537.56107936
2022-12-03,08:02:39.000,337,11059949,12725,0,1670054558,13131.257773679994,58.93277066999872,53537.37242712
2022-12-03,08:02:41.000,337,11059953,12645,0,1670054560,13131.170201649998,58.770640679998905,53537.32351728
2022-12-03,08:02:44.000,337,11059949,12445,0,1670054563,13131.102838549989,58.54506852000486,53537.1558264
2022-12-03,08:02:48.000,337,11059958,12645,0,1670054567,13131.149992719998,58.45342982999864,53536.92525144001
2022-12-03,08:02:52.000,337,11059986,12445,0,1670054571,13130.927694489998,58.24900506000267,53536.834418880004
2022-12-03,08:02:56.000,337,11059965,12645,0,1670054575,13130.577406370001,58.2137594099986,53536.60384392
2022-12-03,08:03:00.000,337,11059931,12605,0,1670054579,13130.06544680999,58.10097333000158,53536.2475008
2022-12-03,08:03:04.000,337,11059977,12605,0,1670054583,13129.789258099998,57.790811610000674,53535.97500312
2022-12-03,08:03:08.000,337,11059960,12685,0,1670054587,13129.587168799997,57.769664220002596,53535.5487888
2022-12-03,08:03:12.000,337,11059953,12605,0,1670054591,13129.822939649988,57.74851683000452,53535.3042396
2022-12-03,08:03:16.000,337,11059960,12725,0,1670054595,13130.179964079995,57.91769595000369,53535.129561600006
2022-12-03,08:03:20.000,337,11059971,12685,0,1670054599,13130.36858075999,58.08687507000286,53535.094626
2022-12-03,08:03:24.000,337,11059945,12805,0,1670054603,13130.44941647999,58.1150715900003,53535.00379344001
2022-12-03,08:03:28.000,337,11059933,12445,0,1670054607,13130.664978399996,58.12212071999966,53535.10161312001
2022-12-03,08:03:32.000,337,11059895,12645,0,1670054611,13130.712132569992,58.065727680004784,53535.03872904
2022-12-03,08:03:36.000,337,11059913,12685,0,1670054615,13130.631296849991,57.99523638000392,53535.03872904
2022-12-03,08:03:40.000,337,11059940,12645,0,1670054619,13130.099128359994,57.769664220002596,53535.010780560006
2022-12-03,08:03:44.000,337,11059961,12645,0,1670054623,13129.708422379998,57.45950250000169,53534.88501240001
2022-12-03,08:03:48.000,337,11059981,12525,0,1670054627,13129.15604496,57.22688121000101,53534.69636016001
2022-12-03,08:03:52.000,337,11059958,12765,0,1670054631,13128.468941339997,56.83212993000052,53534.42386248
2022-12-03,08:03:56.000,337,11059977,12565,0,1670054635,13127.91656392,56.31049431000429,53534.15835192
2022-12-03,08:04:00.000,337,11059963,12325,0,1670054639,13127.276614469993,55.817055209998216,53533.8020088
2022-12-03,08:04:04.000,337,11059949,12885,0,1670054643,13126.683819189995,55.295419590001984,53533.36182024
2022-12-03,08:04:08.000,337,11059918,12645,0,1670054647,13125.868725679997,54.81607875000191,53532.90067032001
2022-12-03,08:04:12.000,337,11059971,12525,0,1670054651,13125.39718398,54.2944431299984,53532.32073936001
2022-12-03,08:04:16.000,337,11059909,12525,0,1670054655,13125.37697505,53.95608489000006,53531.72683416001
2022-12-03,08:04:20.000,337,11059958,12645,0,1670054659,13125.504964939995,53.80805315999896,53531.2866456
2022-12-03,08:04:24.000,337,11059915,12645,0,1670054663,13125.882198300002,53.62477578000107,53530.88139264001
2022-12-03,08:04:28.000,337,11059962,12685,0,1670054667,13126.279640589994,53.64592316999915,53530.61588208
2022-12-03,08:04:32.000,337,11059941,12525,0,1670054671,13126.65013763999,53.730512729998736,53530.5180624
2022-12-03,08:04:36.000,337,11059953,12725,0,1670054675,13126.980216830001,53.99837967000349,53530.4481912
2022-12-03,08:04:40.000,337,11059938,12565,0,1670054679,13127.202515060002,54.252148350002244,53530.46216544
2022-12-03,08:04:44.000,337,11059968,12565,0,1670054683,13127.269878159997,54.379032689997985,53530.45517832001
2022-12-03,08:04:48.000,337,11059916,12445,0,1670054687,13127.202515060002,54.54821181000443,53530.62985632
2022-12-03,08:04:52.000,337,11059950,12525,0,1670054691,13127.040843620001,54.56231007000315,53530.5879336
2022-12-03,08:04:56.000,337,11059933,12605,0,1670054695,13126.724237049995,54.58345746000123,53530.57395936001
2022-12-03,08:05:00.000,337,11059906,12525,0,1670054699,13126.387421549989,54.5411626799978,53530.483126800005
2022-12-03,08:05:04.000,337,11059901,12605,0,1670054703,13125.855253059992,54.30149225999776,53530.434216960006
2022-12-03,08:05:08.000,337,11059923,12605,0,1670054707,13125.201830989994,53.93493750000198,53530.25255184
2022-12-03,08:05:12.000,337,11059921,12645,0,1670054711,13124.811125009997,53.63887403999979,53529.861273120005
2022-12-03,08:05:16.000,337,11059956,12765,0,1670054715,13124.784179770002,53.34985971000424,53529.66563376001
2022-12-03,08:05:20.000,337,11059976,12605,0,1670054719,13124.790916079997,53.00445233999926,53529.40012320001
2022-12-03,08:05:24.000,337,11059943,12525,0,1670054723,13124.811125009997,52.54625889000454,53529.190509600005
2022-12-03,08:05:28.000,337,11059942,12485,0,1670054727,13125.060368479993,52.01757414000167,53528.924999040006
2022-12-03,08:05:32.000,337,11059954,12605,0,1670054731,13125.424129219995,51.517085910003516,53528.757308160006
2022-12-03,08:05:36.000,337,11060013,12725,0,1670054735,13125.774417339991,51.23512071000005,53528.5966044
2022-12-03,08:05:40.000,337,11059918,12485,0,1670054739,13126.198804869993,51.122334630003024,53528.44288776001
2022-12-03,08:05:44.000,337,11059930,12805,0,1670054743,13126.40763047999,51.03774507000344,53528.41493928001
2022-12-03,08:05:48.000,337,11059954,12685,0,1670054747,13126.47499358,50.96725377000257,53528.36602944001
2022-12-03,08:05:52.000,337,11059962,12485,0,1670054751,13126.286376899989,50.85446768999827,53528.26122264
2022-12-03,08:05:56.000,337,11059913,12285,0,1670054755,13126.219013799993,50.706435960004455,53528.282184
2022-12-03,08:06:00.000,337,11059974,12605,0,1670054759,13125.929352469997,50.39627424000355,53528.19135144
2022-12-03,08:06:04.000,337,11059937,12805,0,1670054763,13125.902407230002,50.304635550004605,53528.31013248
2022-12-03,08:06:08.000,337,11059937,12565,0,1670054767,13125.25572147,50.212996859998384,53528.26820976
2022-12-03,08:06:12.000,337,11059928,12765,0,1670054771,13124.730289289997,50.10725991000072,53528.135454480005
2022-12-03,08:06:16.000,337,11059951,12605,0,1670054775,13124.09707615,50.086112520002644,53527.99571208
2022-12-03,08:06:20.000,337,11059942,12685,0,1670054779,13123.713106479998,49.86054036000132,53527.75815
2022-12-03,08:06:24.000,337,11059980,12565,0,1670054783,13123.820887439993,49.64906645999872,53527.54154928
2022-12-03,08:06:28.000,337,11059942,12445,0,1670054787,13123.861305299994,49.71955775999959,53527.27603872
2022-12-03,08:06:32.000,337,11059932,12605,0,1670054791,13124.11728508,49.76185254000302,53527.07341224001
2022-12-03,08:06:36.000,337,11059928,12725,0,1670054795,13124.555145229991,49.86758949000068,53527.02450240001
2022-12-03,08:06:40.000,337,11059978,12525,0,1670054799,13124.716816669992,49.790049060000456,53526.93366984001
2022-12-03,08:06:44.000,337,11059916,12445,0,1670054803,13124.838070249993,49.7477542800043,53526.94764408
2022-12-03,08:06:48.000,337,11059922,12605,0,1670054807,13124.676398809992,49.564476899999136,53526.9895668
2022-12-03,08:06:52.000,337,11059973,12605,0,1670054811,13124.784179770002,49.268413440004224,53526.863798640006
2022-12-03,08:06:56.000,337,11059943,12525,0,1670054815,13125.040159549993,49.00054649999947,53526.80091456
2022-12-03,08:07:00.000,337,11059919,12605,0,1670054819,13124.905433350003,48.83841650999966,53526.80790168
2022-12-03,08:07:04.000,337,11059939,13005,0,1670054823,13124.844806560002,48.71153217000392,53526.75200472
2022-12-03,08:07:08.000,337,11059930,12365,0,1670054827,13124.912169659998,48.65513913000177,53526.724056240004
2022-12-03,08:07:12.000,337,11059970,12765,0,1670054831,13125.235512539999,48.56350044000283,53526.68912064001
2022-12-03,08:07:16.000,337,11059951,12645,0,1670054835,13125.55885542,48.61284434999834,53526.73803048001
2022-12-03,08:07:20.000,337,11059958,12445,0,1670054839,13126.091023909998,48.69038477999857,53526.87078576
2022-12-03,08:07:24.000,337,11059933,12485,0,1670054843,13126.865699559996,48.930055199998606,53526.96860544
2022-12-03,08:07:28.000,337,11059929,12565,0,1670054847,13127.70773830999,49.14857823000057,53527.45770384001
2022-12-03,08:07:32.000,337,11059963,12565,0,1670054851,13128.071499049991,49.31775734999974,53527.77911136
2022-12-03,08:07:36.000,337,11059975,12645,0,1670054855,13128.394841929992,49.52923125000234,53528.11449312
2022-12-03,08:07:40.000,337,11059926,12605,0,1670054859,13128.563249680003,49.64906645999872,53528.40795216
2022-12-03,08:07:44.000,337,11059957,12365,0,1670054863,13128.374632999992,49.65611558999808,53528.63154000001
2022-12-03,08:07:48.000,337,11059935,12925,0,1670054867,13128.125389529996,49.51513299000362,53528.82019224
2022-12-03,08:07:52.000,337,11059976,12685,0,1670054871,13127.761628789995,49.27546257000358,53528.84814072001
2022-12-03,08:07:56.000,337,11059958,12645,0,1670054875,13127.411340669998,49.09923431999778,53528.89705056001
2022-12-03,08:08:00.000,337,11059957,12285,0,1670054879,13127.007162069996,48.796121730003506,53528.79224376
2022-12-03,08:08:04.000,337,11059946,13005,0,1670054883,13126.704028119995,48.66923739000049,53528.63154000001
2022-12-03,08:08:08.000,337,11059967,12645,0,1670054887,13126.7579186,48.44366522999917,53528.53372032001
2022-12-03,08:08:12.000,337,11059962,12485,0,1670054891,13127.034107309992,48.394321320003655,53528.37301656001
2022-12-03,08:08:16.000,337,11059970,12525,0,1670054895,13127.532594249999,48.528254789998755,53528.33808096
2022-12-03,08:08:20.000,337,11059954,12925,0,1670054899,13127.95024546999,48.732679560002,53528.421926400006
2022-12-03,08:08:24.000,337,11059912,12565,0,1670054903,13128.172543699991,48.796121730003506,53528.50577184
2022-12-03,08:08:28.000,337,11060025,12525,0,1670054907,13128.320742520002,48.85251476999838,53528.5267332
2022-12-03,08:08:32.000,337,11059958,12565,0,1670054911,13128.159071080001,48.88071129000309,53528.64551424
2022-12-03,08:08:36.000,337,11059986,12805,0,1670054915,13128.09844429,48.88776042000245,53528.82717936001
2022-12-03,08:08:40.000,337,11059978,12885,0,1670054919,13128.044553809996,48.9441534600046,53528.89705056001
2022-12-03,08:08:44.000,337,11059932,12685,0,1670054923,13127.85593713,49.028743020004185,53529.022818720005
2022-12-03,08:08:48.000,337,11059965,12685,0,1670054927,13127.357450189993,48.979399110001395,53529.092689920006
2022-12-03,08:08:52.000,337,11059940,12525,0,1670054931,13127.121679340002,48.87366216000373,53529.07871568
2022-12-03,08:08:56.000,337,11059941,12645,0,1670054935,13127.040843620001,48.84546563999902,53529.092689920006
2022-12-03,08:09:00.000,337,11059922,12605,0,1670054939,13127.040843620001,48.803170860002865,53529.05775432
2022-12-03,08:09:04.000,337,11060011,12565,0,1670054943,13127.094734099992,48.71858130000328,53529.1206384
2022-12-03,08:09:08.000,337,11059958,12645,0,1670054947,13127.047579929997,48.753826950000075,53529.02980584
2022-12-03,08:09:12.000,337,11059969,12645,0,1670054951,13127.094734099992,48.70448304000456,53529.071728560004
2022-12-03,08:09:16.000,337,11059948,12605,0,1670054955,13127.357450189993,48.65513913000177,53529.00185736
2022-12-03,08:09:20.000,337,11060004,12565,0,1670054959,13127.579748419994,48.51415653000004,53529.04378008001
2022-12-03,08:09:24.000,337,11059987,12565,0,1670054963,13127.84920081999,48.3731739299983,53529.092689920006
2022-12-03,08:09:28.000,337,11059959,12525,0,1670054967,13128.266852039997,48.31678089000343,53529.25339368001
2022-12-03,08:09:32.000,337,11059911,12765,0,1670054971,13128.468941339997,48.387272190004296,53529.3651876
2022-12-03,08:09:36.000,337,11059951,12445,0,1670054975,13128.435259789992,48.46481262000452,53529.51890424001
2022-12-03,08:09:40.000,337,11059960,12605,0,1670054979,13128.495886579993,48.59169696000026,53529.60274968
2022-12-03,08:09:44.000,337,11059993,12445,0,1670054983,13128.441996100002,48.71858130000328,53529.72153072
2022-12-03,08:09:48.000,337,11060016,12445,0,1670054987,13128.266852039997,48.760876079999434,53529.79140192
2022-12-03,08:09:52.000,337,11059988,12645,0,1670054991,13128.159071080001,48.803170860002865,53529.80537616001
2022-12-03,08:09:56.000,337,11059971,12725,0,1670054995,13127.95698178,48.71153217000392,53529.85428600001
2022-12-03,08:10:00.000,337,11059947,12525,0,1670054999,13127.721210929994,48.71153217000392,53529.83332464001
2022-12-03,08:10:04.000,337,11059925,12725,0,1670055003,13127.249669229997,48.570549570002186,53529.85428600001
2022-12-03,08:10:08.000,337,11059964,12445,0,1670055007,13127.189042439997,48.32383002000279,53529.88223448001
2022-12-03,08:10:12.000,337,11059959,12645,0,1670055011,13127.108206719997,48.09825786000147,53529.85428600001
2022-12-03,08:10:16.000,337,11059993,12765,0,1670055015,13127.101470410002,47.92202961000294,53529.82633752
2022-12-03,08:10:20.000,337,11059948,12605,0,1670055019,13127.350713879998,47.654162669998186,53529.84031176
2022-12-03,08:10:24.000,337,11059988,12685,0,1670055023,13127.458494839993,47.541376590001164,53529.83332464001
2022-12-03,08:17:45.000,337,11059926,12565,0,1670055464,13129.748840239998,49.839392970003246,53537.2955688
2022-12-03,08:17:49.000,337,11059989,12605,0,1670055468,13129.593905109992,49.966277309998986,53537.40037560001
2022-12-03,08:17:53.000,337,11059982,12645,0,1670055472,13130.018292639994,49.86054036000132,53537.456272560004
2022-12-03,08:17:57.000,337,11059968,12605,0,1670055476,13130.28774503999,50.00857209000242,53537.505182400004
2022-12-03,08:18:01.000,337,11059976,12805,0,1670055480,13129.971138469999,50.036768609999854,53537.61697632001
2022-12-03,08:18:05.000,337,11059973,12685,0,1670055484,13130.031765259999,49.76890167000238,53537.672873280004
2022-12-03,08:18:09.000,337,11059930,12485,0,1670055488,13130.260799799995,49.839392970003246,53537.7497316
2022-12-03,08:18:13.000,337,11059982,12485,0,1670055492,13130.46962540999,49.87463862000004,53537.73575736001
2022-12-03,08:18:17.000,337,11059973,12725,0,1670055496,13130.678451020001,50.064965130004566,53537.78466720001
2022-12-03,08:18:21.000,337,11059985,12485,0,1670055500,13130.678451020001,50.015621220001776,53537.90344824001
2022-12-03,08:18:25.000,337,11059978,12645,0,1670055504,13130.786231979997,50.00152296000306,53538.25280424
2022-12-03,08:18:29.000,337,11059954,12445,0,1670055508,13130.894012939993,49.94512992000091,53538.364598160006
2022-12-03,08:18:33.000,337,11059936,12525,0,1670055512,13131.156729029994,49.77595080000174,53538.49735344
2022-12-03,08:18:37.000,337,11059987,12565,0,1670055516,13131.26450998999,50.029719480000495,53538.53927616
2022-12-03,08:18:41.000,337,11059963,12605,0,1670055520,13131.56764393999,49.94512992000091,53538.72094128001
2022-12-03,08:18:45.000,337,11059923,12445,0,1670055524,13131.864041579996,49.966277309998986,53538.99343896
2022-12-03,08:18:49.000,337,11059962,12525,0,1670055528,13132.005504089997,50.13545642999816,53539.251962400005
2022-12-03,08:18:53.000,337,11059956,12645,0,1670055532,13132.389473759999,49.98742470000434,53539.50349872
2022-12-03,08:18:57.000,337,11059927,12485,0,1670055536,13132.497254719994,50.12135816999944,53539.76202216
2022-12-03,08:19:01.000,337,11059957,12645,0,1670055540,13132.376001139994,50.029719480000495,53539.97862288
2022-12-03,08:19:05.000,337,11059958,12485,0,1670055544,13132.530936269999,49.790049060000456,53540.10439104
2022-12-03,08:19:09.000,337,11059947,12685,0,1670055548,13132.81386129,50.23414425000374,53540.25112056001
2022-12-03,08:19:13.000,337,11059934,12525,0,1670055552,13132.800388669995,50.28348815999925,53540.48868264001
2022-12-03,08:19:17.000,337,11059983,12605,0,1670055556,13132.800388669995,50.50906032000057,53540.53759248001
2022-12-03,08:19:21.000,337,11059988,12685,0,1670055560,13133.399920260003,50.38217598000483,53540.91489696
2022-12-03,08:19:25.000,337,11059983,12725,0,1670055564,13133.581800629989,50.713485090003815,53541.194381760004
2022-12-03,08:19:29.000,337,11059915,12805,0,1670055568,13133.615482179994,50.82627117000084,53541.529763520004
2022-12-03,08:19:33.000,337,11059916,12645,0,1670055572,13133.588536939998,51.00249941999937,53541.67649304
2022-12-03,08:19:37.000,337,11059963,12605,0,1670055576,13133.628954799999,50.99545029000001,53541.90008088
2022-12-03,08:19:41.000,337,11059903,12845,0,1670055580,13133.918616129995,51.05184333000216,53542.13764296
2022-12-03,08:19:45.000,337,11059936,12765,0,1670055584,13134.356476280002,51.22807158000069,53542.29135960001
2022-12-03,08:19:48.000,337,11059983,12725,0,1670055587,13134.262167939996,51.4888893899988,53542.45905048001
2022-12-03,08:19:51.000,337,11059974,12485,0,1670055590,13134.248695319991,51.57347894999839,53542.6407156
2022-12-03,08:19:54.000,337,11059984,12725,0,1670055593,13134.302585799996,51.58757721000438,53542.724561040006
2022-12-03,08:19:58.000,337,11059945,12605,0,1670055597,13134.598983440002,51.55938068999967,53542.92718752
2022-12-03,08:20:02.000,337,11059974,12485,0,1670055601,13134.652873919993,51.83429676000378,53543.21365944
2022-12-03,08:20:06.000,337,11059941,12565,0,1670055605,13134.376685210002,52.109212830000615,53543.304492
2022-12-03,08:20:10.000,337,11059992,12685,0,1670055609,13134.167859599991,52.14445848000469,53543.4092988
2022-12-03,08:20:14.000,337,11059961,12445,0,1670055613,13133.96577029999,52.42642368000088,53543.38135032
2022-12-03,08:20:18.000,337,11059933,12565,0,1670055617,13133.561591699989,52.49691498000175,53543.50013136
2022-12-03,08:20:22.000,337,11059949,12805,0,1670055621,13133.500964909988,52.58150454000133,53543.36038896
2022-12-03,08:20:26.000,337,11059980,12645,0,1670055625,13133.628954799999,52.54625889000454,53543.29051776
2022-12-03,08:20:30.000,337,11059932,12525,0,1670055629,13133.76368099999,52.63084845000412,53543.38833744001
2022-12-03,08:20:34.000,337,11059999,12525,0,1670055633,13133.72326313999,52.61675018999813,53543.48615712001
2022-12-03,08:20:38.000,337,11059985,12845,0,1670055637,13133.837780409995,52.736585400001786,53543.59795104
2022-12-03,08:20:42.000,337,11059941,12645,0,1670055641,13134.039869709995,52.983304950001184,53543.71673208
2022-12-03,08:20:46.000,337,11059981,12605,0,1670055645,13134.15438698,53.51198970000405,53543.91935856001
2022-12-03,08:20:50.000,337,11059914,12645,0,1670055649,13134.13417805,53.57543186999828,53543.996216880005
2022-12-03,08:20:54.000,337,11060001,12645,0,1670055653,13133.91187982,53.74461099000473,53544.02416536
2022-12-03,08:20:58.000,337,11059949,12445,0,1670055657,13133.898407199995,53.95608489000006,53544.12198504
2022-12-03,08:21:02.000,337,11059951,12805,0,1670055661,13133.92535243999,53.98428141000477,53544.08006232
2022-12-03,08:21:06.000,337,11059938,12365,0,1670055665,13133.90514350999,54.11116575000051,53544.0730752
2022-12-03,08:21:10.000,337,11059974,12605,0,1670055669,13133.777153619994,54.245099220002885,53544.10102368
2022-12-03,08:21:14.000,337,11059949,12645,0,1670055673,13133.440338119988,54.51296616000036,53544.10801080001
2022-12-03,08:21:18.000,337,11059953,12525,0,1670055677,13133.440338119988,54.78788223000447,53544.09403656
2022-12-03,08:21:22.000,337,11059960,12565,0,1670055681,13133.575064319994,54.92886482999893,53544.05910096001
2022-12-03,08:21:26.000,337,11059986,12125,0,1670055685,13133.615482179994,55.013454389998515,53544.05910096001
2022-12-03,08:21:30.000,337,11059965,12525,0,1670055689,13133.575064319994,54.94296308999765,53543.947307040005
2022-12-03,08:21:34.000,337,11059923,12445,0,1670055693,13133.669372659999,54.90066831000149,53543.898397200006
2022-12-03,08:21:38.000,337,11059941,12845,0,1670055697,13134.11396912,55.07689656000002,53543.96128128
2022-12-03,08:21:42.000,337,11060002,12405,0,1670055701,13134.396894140002,55.36591089000285,53543.95429416
2022-12-03,08:21:46.000,337,11059991,12725,0,1670055705,13134.747182259998,55.281321330003266,53544.10801080001
2022-12-03,08:21:50.000,337,11059993,12565,0,1670055709,13135.30629598999,55.520991750003304,53544.41544408
2022-12-03,08:21:54.000,337,11059929,12605,0,1670055713,13135.494912670001,55.57738478999818,53544.569160720006
2022-12-03,08:21:58.000,337,11060001,12725,0,1670055717,13135.427549569991,55.43640219000372,53544.75781296001
2022-12-03,08:22:02.000,337,11059989,12525,0,1670055721,13135.542066839997,55.44345132000308,53545.11415608001
2022-12-03,08:22:06.000,337,11059985,12525,0,1670055725,13135.899091269988,55.21787916000176,53545.218962880004
2022-12-03,08:22:10.000,337,11059963,12685,0,1670055729,13135.878882339988,55.48574609999923,53545.386653760004
2022-12-03,08:22:14.000,337,11059955,12645,0,1670055733,13135.798046620002,55.54918827000074,53545.46351208
2022-12-03,08:22:18.000,337,11059970,12645,0,1670055737,13135.27261444,55.67607261000376,53545.44953784001
2022-12-03,08:22:22.000,337,11060000,12485,0,1670055741,13134.686555469998,55.880497379999724,53545.239924240006
2022-12-03,08:22:26.000,337,11059974,12805,0,1670055745,13133.93208875,56.00033259000338,53545.002362160005
2022-12-03,08:22:30.000,337,11059960,12765,0,1670055749,13133.015950590001,55.817055209998216,53544.64601904
2022-12-03,08:22:34.000,337,11059969,12685,0,1670055753,13132.89469701,56.0144308500021,53544.282688800005
2022-12-03,08:22:38.000,337,11059937,12365,0,1670055757,13132.90816962999,56.07787302000361,53544.0730752
2022-12-03,08:22:42.000,337,11059974,12725,0,1670055761,13133.406656569998,55.98623433000466,53544.0730752
2022-12-03,08:22:46.000,337,11059937,12605,0,1670055765,13133.797362549994,56.0144308500021,53544.177881999996
2022-12-03,08:22:50.000,337,11059954,12725,0,1670055769,13134.329531039992,55.95098868000059,53544.30365016001
2022-12-03,08:22:54.000,337,11059968,12725,0,1670055773,13134.96274417999,55.98623433000466,53544.53422512
2022-12-03,08:22:58.000,337,11059975,12605,0,1670055777,13134.881908459989,56.155413450003834,53544.75082584
2022-12-03,08:23:02.000,337,11059981,12605,0,1670055781,13134.94253524999,55.95803780999995,53544.86261976
2022-12-03,08:23:06.000,337,11059936,12405,0,1670055785,13135.380395399996,56.06377476000489,53545.002362160005
2022-12-03,08:23:10.000,337,11060008,12845,0,1670055789,13135.441022189996,55.97918519999803,53545.04428488001
2022-12-03,08:23:14.000,337,11059977,12805,0,1670055793,13135.488176359991,56.07082389000425,53545.22595
2022-12-03,08:23:18.000,337,11059950,12605,0,1670055797,13135.811519239993,56.042627369999536,53545.31678256
2022-12-03,08:23:22.000,337,11059960,12685,0,1670055801,13135.919300199988,56.21180648999871,53545.37966664001
2022-12-03,08:23:26.000,337,11059966,12605,0,1670055805,13135.703738279997,56.2611504000015,53545.44953784001
2022-12-03,08:23:30.000,337,11059941,12445,0,1670055809,13135.764365069997,56.21180648999871,53545.48447344
2022-12-03,08:23:34.000,337,11059962,12565,0,1670055813,13135.737419830002,56.19065910000063,53545.49146056
2022-12-03,08:23:38.000,337,11060012,12645,0,1670055817,13135.629638869992,56.12016779999976,53545.52639616001
2022-12-03,08:23:42.000,337,11059944,12605,0,1670055821,13135.622902559997,56.07082389000425,53545.49146056
2022-12-03,08:23:46.000,337,11059977,12685,0,1670055825,13135.878882339988,56.2611504000015,53545.456524960005
2022-12-03,08:23:50.000,337,11059951,12645,0,1670055829,13136.276324629995,56.62065602999792,53545.5403704
2022-12-03,08:23:54.000,337,11059967,12765,0,1670055833,13136.18201628999,56.691147329998785,53545.58229312
2022-12-03,08:23:58.000,337,11059954,12445,0,1670055837,13135.555539460001,56.71229472000414,53545.575306000006
2022-12-03,08:24:02.000,337,11059949,12645,0,1670055841,13135.218723959995,56.63475429000391,53545.5403704
2022-12-03,08:24:06.000,337,11059957,12565,0,1670055845,13134.908853699999,56.49377169000218,53545.3656924
2022-12-03,08:24:10.000,337,11059966,12645,0,1670055849,13134.888644769999,56.324592570003006,53545.18402728
2022-12-03,08:24:14.000,337,11059964,12525,0,1670055853,13134.976216799994,56.42328039000131,53545.05825912
2022-12-03,08:24:18.000,337,11059951,12645,0,1670055857,13135.178306099995,56.49377169000218,53545.04428488001
2022-12-03,08:24:22.000,337,11059935,12565,0,1670055861,13135.777837690002,56.49377169000218,53545.11415608001
2022-12-03,08:24:26.000,337,11059979,12525,0,1670055865,13136.006872229998,56.698196459998144,53545.2958212
2022-12-03,08:24:30.000,337,11059956,12765,0,1670055869,13136.397578209995,56.83212993000052,53545.42857648001
2022-12-03,08:24:34.000,337,11059982,12565,0,1670055873,13136.720921089996,57.099996869997995,53545.722035520004
2022-12-03,08:24:38.000,337,11059954,12885,0,1670055877,13136.949955629992,57.551141190000635,53546.07139152001
2022-12-03,08:24:42.000,337,11059939,12365,0,1670055881,13137.434969949994,58.15736637000373,53546.48363160001
2022-12-03,08:24:46.000,337,11059983,12725,0,1670055885,13137.536014599995,58.62260894999781,53546.80503912
2022-12-03,08:24:50.000,337,11059989,12645,0,1670055889,13137.866093789991,58.61555981999845,53547.11945952
2022-12-03,08:24:54.000,337,11059966,12645,0,1670055893,13138.398262279989,58.6719528600006,53547.4268928
2022-12-03,08:24:58.000,337,11060002,12525,0,1670055897,13138.76875933,59.03850762000366,53547.67842912001
2022-12-03,08:25:02.000,337,11059963,12645,0,1670055901,13138.98432124999,59.468504550000944,53547.804197280006
2022-12-03,08:25:06.000,337,11059981,12725,0,1670055905,13139.381763539997,59.870304960000794,53548.11163056001
2022-12-03,08:25:10.000,337,11059988,12565,0,1670055909,13139.247037339992,59.74342061999778,53548.2653472
2022-12-03,08:25:14.000,337,11059984,12685,0,1670055913,13139.105574829991,59.65178192999883,53548.370154
2022-12-03,08:25:18.000,337,11059971,12325,0,1670055917,13139.341345679997,59.52489759000309,53548.46797368001
2022-12-03,08:25:22.000,337,11060009,12485,0,1670055921,13139.449126639993,59.398013250000076,53548.50290928
2022-12-03,08:25:26.000,337,11059952,12645,0,1670055925,13139.395236160002,59.43325890000415,53548.50290928
2022-12-03,08:25:30.000,337,11059978,12485,0,1670055929,13139.435654020002,59.43325890000415,53548.48194792
2022-12-03,08:25:34.000,337,11059991,12765,0,1670055933,13138.97084863,59.56014323999989,53548.51688352001
2022-12-03,08:25:38.000,337,11060017,12605,0,1670055937,13138.532988479994,59.5883397600046,53548.39810248001
2022-12-03,08:25:42.000,337,11059957,12565,0,1670055941,13137.899775339996,59.57424149999861,53548.04175936001
2022-12-03,08:25:46.000,337,11059951,12365,0,1670055945,13137.758312829996,59.5883397600046,53547.8111844
2022-12-03,08:25:50.000,337,11059948,12485,0,1670055949,13137.74484020999,59.73637148999842,53547.52471248
2022-12-03,08:25:54.000,337,11059968,12645,0,1670055953,13137.738103899996,59.863255830001435,53547.23824056
2022-12-03,08:25:58.000,337,11059986,12605,0,1670055957,13137.946929509992,59.70817497000098,53547.252214800006
2022-12-03,08:26:02.000,337,11059944,12805,0,1670055961,13138.364580729998,59.447357160002866,53547.231253440004
2022-12-03,08:26:06.000,337,11059981,12485,0,1670055965,13139.125783759991,59.57424149999861,53547.36400872
2022-12-03,08:26:10.000,337,11059997,12725,0,1670055969,13139.469335569993,59.84915757000272,53547.587596560006
2022-12-03,08:26:14.000,337,11059967,12605,0,1670055973,13139.75899689999,59.856206700002076,53547.902016960004
2022-12-03,08:26:18.000,337,11059969,12565,0,1670055977,13140.16991181,59.77161714000249,53548.09765632
2022-12-03,08:26:22.000,337,11059935,12605,0,1670055981,13140.803124949998,59.60243802000332,53548.30028280001
2022-12-03,08:26:26.000,337,11059996,12605,0,1670055985,13141.375711299996,59.53899585000181,53548.621690320004
2022-12-03,08:26:30.000,337,11059956,12565,0,1670055989,13141.699054179997,59.447357160002866,53548.86623952
2022-12-03,08:26:34.000,337,11059997,12605,0,1670055993,13141.921352409998,59.48260280999966,53549.23655688001
2022-12-03,08:26:38.000,337,11059973,12605,0,1670055997,13142.46699352,59.644732799999474,53549.313415200006
2022-12-03,08:26:42.000,337,11059968,12645,0,1670056001,13142.864435809992,59.60948715000268,53549.77456512
2022-12-03,08:26:46.000,337,11059991,12845,0,1670056005,13142.952007840002,59.53194672000245,53550.0470628
2022-12-03,08:26:50.000,337,11059965,12685,0,1670056009,13142.898117359997,59.48260280999966,53550.14488248001
2022-12-03,08:26:54.000,337,11059987,12605,0,1670056013,13142.64887389,59.53194672000245,53550.249689280005
2022-12-03,08:26:58.000,337,11059951,12485,0,1670056017,13142.022397059998,59.48260280999966,53550.116934
2022-12-03,08:27:02.000,337,11060013,12565,0,1670056021,13141.759680969997,59.43325890000415,53549.90732040001
2022-12-03,08:27:06.000,337,11059965,12445,0,1670056025,13142.022397059998,59.67292932000419,53549.816487840006
2022-12-03,08:27:10.000,337,11059934,12805,0,1670056029,13142.022397059998,59.65883105999819,53549.746616640005
2022-12-03,08:27:14.000,337,11060002,12645,0,1670056033,13142.21775004999,59.4755536800003,53549.71866816001
2022-12-03,08:27:18.000,337,11059998,12725,0,1670056037,13142.008924439993,59.679978450003546,53549.67674544
2022-12-03,08:27:22.000,337,11059972,12285,0,1670056041,13142.244695289999,59.89850147999823,53549.77456512
2022-12-03,08:27:26.000,337,11059983,12565,0,1670056045,13142.46699352,60.081778860003396,53549.8025136
2022-12-03,08:27:30.000,337,11059972,12645,0,1670056049,13142.776863779996,60.15931929000362,53549.865397680005
2022-12-03,08:27:34.000,337,11059995,12525,0,1670056053,13143.181042379998,60.10997538000083,53550.01911432
2022-12-03,08:27:38.000,337,11059996,12445,0,1670056057,13143.362922749999,60.02538582000125,53550.102959760006
2022-12-03,08:27:42.000,337,11059967,12685,0,1670056061,13143.362922749999,59.94079626000166,53550.130908240004
2022-12-03,08:27:46.000,337,11059984,12365,0,1670056065,13143.531330499995,59.919648870003584,53550.249689280005
2022-12-03,08:27:49.000,337,11060039,12805,0,1670056068,13143.443758469999,59.87735409000015,53550.27763776
2022-12-03,08:27:53.000,337,11059991,12485,0,1670056072,13143.295559649989,59.88440321999951,53550.298599120004
2022-12-03,08:27:57.000,337,11060014,12845,0,1670056076,13143.868146,60.088827990002756,53550.37545744
2022-12-03,08:28:01.000,337,11059963,12565,0,1670056080,13144.050026370001,60.16636842000298,53550.47327712
2022-12-03,08:28:05.000,337,11059955,12565,0,1670056084,13144.535040689989,60.20866319999914,53550.60603240001
2022-12-03,08:28:09.000,337,11059927,12405,0,1670056088,13144.96616453,60.37784231999831,53550.822633120006
2022-12-03,08:28:13.000,337,11059968,12485,0,1670056092,13145.188462760001,60.40603884000302,53550.99731112
2022-12-03,08:28:17.000,337,11059961,12765,0,1670056096,13145.10762704,60.152270160004264,53551.13006640001
2022-12-03,08:28:21.000,337,11059980,12565,0,1670056100,13145.094154419996,59.919648870003584,53551.10910504001
2022-12-03,08:28:25.000,337,11059948,12645,0,1670056104,13145.222144309992,60.01128756000253,53551.06019520001
2022-12-03,08:28:29.000,337,11059982,12525,0,1670056108,13144.78428416,60.053582339998684,53551.08115656001
2022-12-03,08:28:33.000,337,11059967,12645,0,1670056112,13144.279060909997,60.314400150004076,53551.05320808
2022-12-03,08:28:37.000,337,11059968,12525,0,1670056116,13143.854673379996,60.25800711000193,53550.94840128
2022-12-03,08:28:41.000,337,11059945,12445,0,1670056120,13143.61890252999,60.20866319999914,53550.83660736
2022-12-03,08:28:45.000,337,11059955,12565,0,1670056124,13143.58522098,60.215712329998496,53550.68289072
2022-12-03,08:28:49.000,337,11060007,12605,0,1670056128,13143.672793009995,60.15931929000362,53550.633980880004
2022-12-03,08:28:53.000,337,11060010,12645,0,1670056132,13144.016344819996,60.039484079999966,53550.59904528001
2022-12-03,08:28:57.000,337,11059990,12645,0,1670056136,13144.346424009993,60.01128756000253,53550.64795512001
2022-12-03,08:29:01.000,337,11059964,12725,0,1670056140,13144.730393679994,59.863255830001435,53550.85756872
2022-12-03,08:29:05.000,337,11059962,12605,0,1670056144,13144.952691909995,59.76456801000313,53550.94840128
2022-12-03,08:29:09.000,337,11059978,12805,0,1670056148,13145.201935379991,59.65178192999883,53551.10910504001
2022-12-03,08:29:13.000,337,11059942,12605,0,1670056152,13145.646531839993,59.5883397600046,53551.24186032
2022-12-03,08:29:17.000,337,11059978,12725,0,1670056156,13145.592641359988,59.56719236999925,53551.41653832001
2022-12-03,08:29:21.000,337,11059941,12565,0,1670056160,13145.606113979993,59.4755536800003,53551.53531936001
2022-12-03,08:29:25.000,337,11060004,12365,0,1670056164,13145.761049109999,59.376865860002,53551.66807464
2022-12-03,08:29:29.000,337,11059958,12685,0,1670056168,13145.747576489994,59.376865860002,53551.76589432
2022-12-03,08:29:33.000,337,11059943,12565,0,1670056172,13145.774521729989,59.405062379999436,53551.88467536
2022-12-03,08:29:37.000,337,11059969,12605,0,1670056176,13145.734103869989,59.228834130000905,53551.96852080001
2022-12-03,08:29:41.000,337,11059974,12645,0,1670056180,13145.868830069994,59.07375327000045,53552.0733276
2022-12-03,08:29:45.000,337,11059990,12685,0,1670056184,13145.518541949998,59.0314584900043,53552.12922456
2022-12-03,08:29:49.000,337,11060017,12525,0,1670056188,13145.168253830001,59.010311099998944,53552.08730184001
2022-12-03,08:29:53.000,337,11059959,12405,0,1670056192,13144.86511988,59.0314584900043,53551.94755944001
2022-12-03,08:29:57.000,337,11060006,12525,0,1670056196,13144.649557959994,58.89047589000256,53551.926598080005
2022-12-03,08:30:01.000,337,11059974,12525,0,1670056200,13144.77754784999,58.91162328000064,53551.807817040004
2022-12-03,08:30:05.000,337,11059992,12685,0,1670056204,13144.871856189995,58.93277066999872,53551.71698448
2022-12-03,08:30:09.000,337,11060024,12525,0,1670056208,13145.249089550001,59.052605880002375,53551.758907200005
2022-12-03,08:30:13.000,337,11059967,12765,0,1670056212,13145.04026393999,59.235883260000264,53551.75192008001
2022-12-03,08:30:17.000,337,11059927,12645,0,1670056216,13144.68323951,59.172441089998756,53551.73794584
2022-12-03,08:30:21.000,337,11059987,12485,0,1670056220,13144.420523419998,59.20063761000347,53551.68204888001
2022-12-03,08:30:25.000,337,11059959,12485,0,1670056224,13144.528304379994,59.376865860002,53551.64711328
2022-12-03,08:30:29.000,337,11059936,12405,0,1670056228,13144.86511988,59.60243802000332,53551.61217768001
2022-12-03,08:30:33.000,337,11059980,12645,0,1670056232,13145.033527629996,59.70112584000162,53551.65410040001
2022-12-03,08:30:37.000,337,11059981,12645,0,1670056236,13145.404024679992,59.75046975000441,53551.76589432
2022-12-03,08:30:41.000,337,11059980,12645,0,1670056240,13145.734103869989,59.74342061999778,53551.975507920004
2022-12-03,08:30:45.000,337,11059992,12445,0,1670056244,13145.686949699993,59.73637148999842,53552.11525032001
2022-12-03,08:30:49.000,337,11059984,12805,0,1670056248,13145.565696119993,59.79981365999993,53552.24101848
2022-12-03,08:30:53.000,337,11059950,12525,0,1670056252,13145.579168739998,59.75046975000441,53552.32486392001
2022-12-03,08:30:57.000,337,11060003,12645,0,1670056256,13145.754312799989,59.630634540000756,53552.37377376001
2022-12-03,08:31:01.000,337,11059991,12445,0,1670056260,13145.781258039999,59.79981365999993,53552.35281240001
2022-12-03,08:31:05.000,337,11059975,12685,0,1670056264,13146.07765567999,59.912599740004225,53552.4576192
2022-12-03,08:31:09.000,337,11059964,12485,0,1670056268,13146.387525940001,60.102926250001474,53552.597361600005
2022-12-03,08:31:13.000,337,11059941,12685,0,1670056272,13146.899485499998,60.24390885000321,53552.78601384001
2022-12-03,08:31:17.000,337,11059993,12405,0,1670056276,13147.48554447,60.40603884000302,53552.97466608001
2022-12-03,08:31:21.000,337,11060002,12605,0,1670056280,13147.923404619993,60.43423536000046,53553.2960736
2022-12-03,08:31:25.000,337,11059970,12765,0,1670056284,13148.159175469998,60.462431879997894,53553.505687200006
2022-12-03,08:31:29.000,337,11059966,12445,0,1670056288,13148.280429049999,60.53292317999876,53553.73626216
2022-12-03,08:31:33.000,337,11059960,12445,0,1670056292,13148.307374289994,60.490628400002606,53553.84805608
2022-12-03,08:31:37.000,337,11059994,12605,0,1670056296,13148.60377193,60.43423536000046,53554.03670832
2022-12-03,08:31:41.000,337,11059962,12685,0,1670056300,13149.082049939992,60.59636535000027,53554.09260528
2022-12-03,08:31:45.000,337,11059920,12645,0,1670056304,13149.47275591999,60.79374099000415,53554.11356664
2022-12-03,08:31:49.000,337,11059976,12485,0,1670056308,13150.004924410001,61.01226401999884,53554.38606432001
2022-12-03,08:31:53.000,337,11059997,12645,0,1670056312,13150.065551200001,60.955870980003965,53554.53279384001
2022-12-03,08:31:57.000,337,11059946,12565,0,1670056316,13150.011660719996,60.82193751000159,53554.63760064
2022-12-03,08:32:01.000,337,11059981,12685,0,1670056320,13149.79609879999,60.60341447999963,53554.74240744
2022-12-03,08:32:05.000,337,11059967,12725,0,1670056324,13149.708526769995,60.48357927000325,53554.67253624001
2022-12-03,08:32:09.000,337,11059942,12725,0,1670056328,13149.567064259994,60.321449280003435,53554.63760064
2022-12-03,08:32:13.000,337,11059977,12725,0,1670056332,13149.49296484999,60.095877120002115,53554.57471656
2022-12-03,08:32:17.000,337,11059959,12645,0,1670056336,13149.499701159999,59.97604190999846,53554.47689688
2022-12-03,08:32:21.000,337,11060043,12525,0,1670056340,13149.72199939,59.88440321999951,53554.35811584
2022-12-03,08:32:25.000,337,11059940,12765,0,1670056344,13150.139650609992,59.79276453000057,53554.42099992
2022-12-03,08:32:29.000,337,11059976,12565,0,1670056348,13150.314794669997,59.75751888000377,53554.58170368001
2022-12-03,08:32:33.000,337,11059996,12885,0,1670056352,13150.543829209993,59.61653628000204,53554.658562000004
2022-12-03,08:32:37.000,337,11060034,12685,0,1670056356,13150.87390839999,59.53899585000181,53554.72144608001
2022-12-03,08:32:41.000,337,11059932,12565,0,1670056360,13151.07599769999,59.44030803000351,53554.97996952
2022-12-03,08:32:45.000,337,11059931,12685,0,1670056364,13151.278086999992,59.38391499000136,53555.05682784001
2022-12-03,08:32:49.000,337,11059974,12645,0,1670056368,13151.251141759996,59.34162020999793,53555.231505840005
2022-12-03,08:32:53.000,337,11059979,12685,0,1670056372,13151.150097109996,59.1301463100026,53555.231505840005
2022-12-03,08:32:57.000,337,11059983,12685,0,1670056376,13151.406076890002,59.07375327000045,53555.37124824001
2022-12-03,08:33:01.000,337,11059958,12765,0,1670056380,13151.574484639998,59.179490219998115,53555.280415680005
2022-12-03,08:33:05.000,337,11059939,12645,0,1670056384,13151.736156079998,59.11604805000388,53555.294389919996
2022-12-03,08:33:09.000,337,11059987,12525,0,1670056388,13151.587957260002,59.06670414000109,53555.38522248
2022-12-03,08:33:13.000,337,11060009,12365,0,1670056392,13151.358922719992,59.0173602299983,53555.350286880006
2022-12-03,08:33:17.000,337,11059932,12645,0,1670056396,13151.480176299992,58.91867241,53555.47605504
2022-12-03,08:33:21.000,337,11059994,12445,0,1670056400,13151.790046559989,58.84818110999913,53555.45509368
2022-12-03,08:33:25.000,337,11059957,12605,0,1670056404,13151.823728109994,58.72834590000275,53555.54592624
2022-12-03,08:33:29.000,337,11059938,12645,0,1670056408,13151.91130013999,58.587363300001016,53555.6018232
2022-12-03,08:33:33.000,337,11059955,12565,0,1670056412,13152.0190811,58.43228244000056,53555.64374592
2022-12-03,08:33:37.000,337,11059977,12605,0,1670056416,13152.086444199995,58.34769288000098,53555.67868152001
2022-12-03,08:33:41.000,337,11059933,12525,0,1670056420,13152.167279919995,58.29129983999883,53555.72060424
2022-12-03,08:33:45.000,337,11059952,12645,0,1670056424,13152.409787079996,58.29129983999883,53555.734578480005
2022-12-03,08:33:49.000,337,11059969,12525,0,1670056428,13152.584931140002,58.27015245000075,53555.79047544
2022-12-03,08:33:53.000,337,11059936,12805,0,1670056432,13152.665766860002,58.3265454900029,53555.82541104001
2022-12-03,08:33:57.000,337,11059970,12685,0,1670056436,13152.578194829992,58.361791139999696,53555.86733376
2022-12-03,08:34:01.000,337,11059949,12445,0,1670056440,13152.066235269995,58.31949636000354,53555.92323072001
2022-12-03,08:34:05.000,337,11059964,12645,0,1670056444,13151.574484639998,58.08687507000286,53555.80444968001
2022-12-03,08:34:09.000,337,11059990,12725,0,1670056448,13151.419549509992,57.967039859999204,53555.67868152001
2022-12-03,08:34:13.000,337,11059945,12605,0,1670056452,13151.675529289998,57.959990729999845,53555.6716944
2022-12-03,08:34:17.000,337,11059986,12805,0,1670056456,13151.89109120999,57.959990729999845,53555.629771679996
2022-12-03,08:34:21.000,337,11059990,12645,0,1670056460,13151.763101319993,57.84720465000282,53555.48304216
2022-12-03,08:34:25.000,337,11060020,12565,0,1670056464,13151.864145969994,57.71327118000045,53555.531952
2022-12-03,08:34:29.000,337,11059957,12645,0,1670056468,13151.918036449999,57.75556596000388,53555.59483608
2022-12-03,08:34:33.000,337,11059937,12485,0,1670056472,13152.13359836999,57.81195899999875,53555.70663000001
2022-12-03,08:34:37.000,337,11059963,12525,0,1670056476,13152.355896599991,57.88245029999962,53555.88829512
2022-12-03,08:34:41.000,337,11059994,12645,0,1670056480,13152.167279919995,57.8683520400009,53556.04899888
2022-12-03,08:34:45.000,337,11059955,12485,0,1670056484,13151.816991799999,57.94589247000113,53556.055986
2022-12-03,08:34:49.000,337,11059968,12565,0,1670056488,13152.066235269995,58.15031724000437,53556.069960240005
2022-12-03,08:34:53.000,337,11059954,12525,0,1670056492,13152.147070989995,58.241955930003314,53556.10489584
2022-12-03,08:34:57.000,337,11059991,12805,0,1670056496,13152.376105529991,58.33359462000226,53556.1957284
2022-12-03,08:35:01.000,337,11059998,12605,0,1670056500,13152.27506087999,58.404085920003126,53556.25162536
2022-12-03,08:35:05.000,337,11059963,12565,0,1670056504,13152.086444199995,58.418184180001845,53556.2655996
2022-12-03,08:35:09.000,337,11059966,12605,0,1670056508,13151.97192692999,58.418184180001845,53556.32848368001
2022-12-03,08:35:13.000,337,11059939,12405,0,1670056512,13151.944981689994,58.650805470002524,53556.27957384001
2022-12-03,08:35:17.000,337,11059966,12565,0,1670056516,13151.217460209991,58.71424764000403,53556.24463824
2022-12-03,08:35:21.000,337,11059968,12525,0,1670056520,13150.503411349993,58.650805470002524,53556.04201176001
2022-12-03,08:35:25.000,337,11059968,12445,0,1670056524,13149.79609879999,58.460478959998,53555.734578480005
2022-12-03,08:35:29.000,337,11059980,12605,0,1670056528,13149.64116367,58.368840269999055,53555.41317096
2022-12-03,08:35:33.000,337,11059967,12445,0,1670056532,13149.60074581,58.404085920003126,53555.05682784001
2022-12-03,08:35:37.000,337,11059975,12525,0,1670056536,13149.284139239993,58.411135050002486,53554.85420136
2022-12-03,08:35:41.000,337,11059950,12605,0,1670056540,13149.142676729993,58.24900506000267,53554.42798704
2022-12-03,08:35:45.000,337,11060017,12925,0,1670056544,13149.068577320002,58.17146463000245,53554.274270400005
2022-12-03,08:35:49.000,337,11059935,12525,0,1670056548,13148.906905880001,57.88245029999962,53554.02273408
2022-12-03,08:35:53.000,337,11059969,12485,0,1670056552,13148.839542779991,57.75556596000388,53553.81312048001
2022-12-03,08:35:57.000,337,11059958,12605,0,1670056556,13148.853015399996,57.74851683000452,53553.63145536
2022-12-03,08:36:01.000,337,11059971,12365,0,1670056560,13148.40168263,57.53704293000192,53553.49171296
2022-12-03,08:36:05.000,337,11059950,12645,0,1670056564,13147.943613549993,57.24097946999973,53553.17729256
2022-12-03,08:36:09.000,337,11059972,12605,0,1670056568,13147.613534359996,57.00130904999969,53552.87684640001
2022-12-03,08:36:13.000,337,11060005,12525,0,1670056572,13147.633743289996,56.726392980002856,53552.597361600005
2022-12-03,08:36:16.000,337,11059924,12565,0,1670056575,13147.667424840001,56.49377169000218,53552.47159344001
2022-12-03,08:36:19.000,337,11060017,12925,0,1670056578,13147.714579009997,56.30344517999765,53552.25499272001
2022-12-03,08:36:23.000,337,11059986,12525,0,1670056582,13147.701106389992,56.113118670000404,53552.08730184001
2022-12-03,08:36:27.000,337,11059952,12685,0,1670056586,13147.32387303,56.06377476000489,53551.84973976001
2022-12-03,08:36:31.000,337,11060002,12605,0,1670056590,13147.03421169999,55.79590782000014,53551.70301024001
2022-12-03,08:36:35.000,337,11059995,12845,0,1670056594,13146.407734870001,55.45050045000244,53551.52134512
2022-12-03,08:36:39.000,337,11059976,12805,0,1670056598,13146.12480985,55.055749170001945,53551.29077016
2022-12-03,08:36:43.000,337,11059968,12605,0,1670056602,13146.151755089995,54.837226139999984,53550.990324000006
2022-12-03,08:36:47.000,337,11059965,12645,0,1670056606,13146.252799739996,54.69624353999825,53550.73180056
2022-12-03,08:36:51.000,337,11059978,12805,0,1670056610,13146.09786460999,54.44247485999949,53550.536161200005
2022-12-03,08:36:55.000,337,11060006,12485,0,1670056614,13145.990083649995,54.238050090003526,53550.45930288001
2022-12-03,08:36:59.000,337,11059977,12605,0,1670056618,13145.700422319998,54.068870970004355,53550.23571504
2022-12-03,08:37:03.000,337,11059972,12445,0,1670056622,13145.626322909993,54.026576190000924,53550.13789536
2022-12-03,08:37:07.000,337,11059945,12925,0,1670056626,13145.606113979993,54.10411662000115,53549.97719160001
2022-12-03,08:37:11.000,337,11059982,12605,0,1670056630,13145.343397889992,54.13231313999859,53549.935268880006
2022-12-03,08:37:15.000,337,11059955,12645,0,1670056634,13144.93921928999,54.019527060001565,53549.73962952001
2022-12-03,08:37:19.000,337,11059925,12805,0,1670056638,13144.447468659993,53.9137901100039,53549.55097728001
2022-12-03,08:37:23.000,337,11059997,12725,0,1670056642,13143.82099182999,53.610677520002355,53549.313415200006
2022-12-03,08:37:27.000,337,11059957,12645,0,1670056646,13143.50438526,53.27936841000337,53548.9640592
2022-12-03,08:37:31.000,337,11059980,12565,0,1670056650,13143.52459419,52.976255820001825,53548.70553576
2022-12-03,08:37:35.000,337,11059987,12605,0,1670056654,13143.160833449998,52.84937147999881,53548.43303808
2022-12-03,08:37:39.000,337,11059971,12445,0,1670056658,13142.224486359999,52.623799320004764,53548.03477224
2022-12-03,08:37:43.000,337,11059973,12485,0,1670056662,13141.24772141,52.26429369000107,53547.5316996
2022-12-03,08:37:47.000,337,11060042,12645,0,1670056666,13140.755970779988,51.91183719000401,53547.16138224
2022-12-03,08:37:51.000,337,11059981,12565,0,1670056670,13140.486518379992,51.742658070004836,53546.67228384001
2022-12-03,08:37:55.000,337,11059968,12725,0,1670056674,13140.985005319999,51.883640669999295,53546.36485056001
2022-12-03,08:37:59.000,337,11060003,12365,0,1670056678,13141.20056723999,52.059868919997825,53546.176198320005
2022-12-03,08:38:03.000,337,11059990,12445,0,1670056682,13141.214039859995,51.925935450002726,53546.08536576
2022-12-03,08:38:07.000,337,11059966,12805,0,1670056686,13141.395920229996,51.82019849999779,53545.88273928001
2022-12-03,08:38:11.000,337,11059954,12445,0,1670056690,13141.928088719993,51.81314936999843,53545.90370064001
2022-12-03,08:38:15.000,337,11059989,12445,0,1670056694,13142.50741138,51.982328490004875,53546.03645592
2022-12-03,08:38:19.000,337,11059983,12725,0,1670056698,13142.534356619995,51.940033710001444,53545.938636240004
2022-12-03,08:38:23.000,337,11059981,12645,0,1670056702,13142.749918540001,51.91888632000337,53546.09235288
2022-12-03,08:38:27.000,337,11059955,12525,0,1670056706,13142.642137579991,51.989377620004234,53546.19017256
2022-12-03,08:38:31.000,337,11060002,12405,0,1670056710,13142.34573994,51.82019849999779,53546.28799224001
2022-12-03,08:38:35.000,337,11059988,12685,0,1670056714,13141.995451819988,51.742658070004836,53546.176198320005
2022-12-03,08:38:39.000,337,11059971,12485,0,1670056718,13142.136914329989,51.72855980999884,53546.274018000004
2022-12-03,08:38:43.000,337,11059981,12445,0,1670056722,13141.995451819988,51.68626503000269,53546.23908240001
2022-12-03,08:38:47.000,337,11060015,12285,0,1670056726,13141.786626209992,51.61577373000182,53546.09934000001
2022-12-03,08:38:51.000,337,11059954,12645,0,1670056730,13141.995451819988,51.7356089399982,53546.00152032001
2022-12-03,08:38:55.000,337,11059998,12485,0,1670056734,13142.372685179995,51.876591539999936,53545.97357184
2022-12-03,08:38:59.000,337,11059973,12565,0,1670056738,13142.58151078999,51.96823022999888,53545.8547908
2022-12-03,08:39:03.000,337,11060035,12645,0,1670056742,13142.52762031,52.109212830000615,53545.938636240004
2022-12-03,08:39:07.000,337,11059970,12685,0,1670056746,13142.39963041999,52.116261959999974,53545.94562336
2022-12-03,08:39:11.000,337,11059984,12565,0,1670056750,13142.271640529994,52.059868919997825,53545.89671352
2022-12-03,08:39:15.000,337,11059952,12685,0,1670056754,13142.130178019994,52.13740934999805,53545.80588096
2022-12-03,08:39:19.000,337,11059970,12445,0,1670056758,13142.076287539989,52.13740934999805,53545.749984
2022-12-03,08:39:23.000,337,11059990,12445,0,1670056762,13141.786626209992,52.25019543000235,53545.6102416
2022-12-03,08:39:27.000,337,11059981,12605,0,1670056766,13141.294875579995,52.13036021999869,53545.44255072
2022-12-03,08:39:31.000,337,11060031,12685,0,1670056770,13140.964796389999,51.91183719000401,53545.25389848
2022-12-03,08:39:35.000,337,11060007,12685,0,1670056774,13141.133204139995,51.982328490004875,53545.11415608001
2022-12-03,08:39:39.000,337,11059975,12725,0,1670056778,13140.99847793999,52.25724456000171,53544.883581120004
2022-12-03,08:39:43.000,337,11059985,12605,0,1670056782,13140.769443399993,52.22904804000427,53544.70890312001
2022-12-03,08:39:47.000,337,11060009,12525,0,1670056786,13140.917642219989,52.1938023900002,53544.54121224001
2022-12-03,08:39:51.000,337,11059923,12605,0,1670056790,13141.22077616999,52.27134282000043,53544.513263759996
2022-12-03,08:39:55.000,337,11059929,12525,0,1670056794,13141.26119402999,52.35593238000001,53544.450379680005
2022-12-03,08:39:59.000,337,11059978,12485,0,1670056798,13141.42960178,52.22199891000491,53544.49230240001
2022-12-03,08:40:03.000,337,11059987,12405,0,1670056802,13141.766417279992,52.151507610004046,53544.49230240001
2022-12-03,08:40:07.000,337,11059979,12805,0,1670056806,13141.968506579993,52.17970413000148,53544.59012208001
2022-12-03,08:40:11.000,337,11059969,12645,0,1670056810,13141.968506579993,52.22904804000427,53544.65999328001
2022-12-03,08:40:15.000,337,11059992,12445,0,1670056814,13141.981979199998,52.20790064999892,53544.59012208001
2022-12-03,08:40:19.000,337,11060007,12645,0,1670056818,13142.123441709999,52.21494977999828,53544.60409632
2022-12-03,08:40:23.000,337,11059935,12605,0,1670056822,13141.975242889988,52.13036021999869,53544.70890312001
2022-12-03,08:40:27.000,337,11059925,12565,0,1670056826,13141.820307759997,52.102163700001256,53544.6320448
2022-12-03,08:40:31.000,337,11059982,12725,0,1670056830,13141.874198240002,52.052819789998466,53544.64601904
2022-12-03,08:40:35.000,337,11059950,12565,0,1670056834,13142.056078609989,52.23609717000363,53544.569160720006
2022-12-03,08:40:39.000,337,11059960,12525,0,1670056838,13142.655610199996,52.327735860002576,53544.736851600006
2022-12-03,08:40:43.000,337,11060003,12605,0,1670056842,13143.194514999988,52.43347281000024,53544.96043944
2022-12-03,08:40:47.000,337,11059994,12605,0,1670056846,13143.52459419,52.60265192999941,53545.14909168
2022-12-03,08:40:51.000,337,11059989,12805,0,1670056850,13143.62563884,52.81412583000201,53545.32376968
2022-12-03,08:40:55.000,337,11060007,12685,0,1670056854,13143.84793707,53.04674712000269,53545.54735752001
2022-12-03,08:40:59.000,337,11059974,12445,0,1670056858,13144.225170429992,53.4908423099987,53545.791906720005
2022-12-03,08:41:03.000,337,11059929,12645,0,1670056862,13144.366632939993,53.65297229999851,53545.98055896001
2022-12-03,08:41:07.000,337,11060013,12725,0,1670056866,13144.380105559998,53.82215141999768,53546.18318544
2022-12-03,08:41:11.000,337,11059983,12645,0,1670056870,13144.63608533999,53.977232279998134,53546.392799040004
2022-12-03,08:41:15.000,337,11060003,12285,0,1670056874,13144.7438663,54.075920100003714,53546.66529672
2022-12-03,08:41:19.000,337,11059967,12725,0,1670056878,13144.7438663,54.32968878000247,53546.88888456001
2022-12-03,08:41:23.000,337,11060009,12565,0,1670056882,13144.487886519993,54.57640833000187,53546.90984592001
2022-12-03,08:41:27.000,337,11059982,12285,0,1670056886,13144.609140099994,54.63985050000338,53546.93080728
2022-12-03,08:41:31.000,337,11059983,12365,0,1670056890,13144.88532881,54.62575224000466,53547.16138224
2022-12-03,08:41:35.000,337,11059969,12485,0,1670056894,13145.161517519991,54.52001528999972,53547.21029208
2022-12-03,08:41:39.000,337,11059982,12605,0,1670056898,13145.471387780002,54.463622250004846,53547.280163280004
2022-12-03,08:41:43.000,337,11059995,12565,0,1670056902,13145.808203279994,54.5411626799978,53547.47580264
2022-12-03,08:41:47.000,337,11059952,12685,0,1670056906,13145.98334734,54.53411354999844,53547.6015708
2022-12-03,08:41:51.000,337,11059963,12405,0,1670056910,13146.08439199,54.52706441999908,53547.64349352
2022-12-03,08:41:55.000,337,11059997,12565,0,1670056914,13145.99681995999,54.646899630002736,53547.72733896001
2022-12-03,08:41:59.000,337,11059997,12565,0,1670056918,13146.050710439995,54.73148919000232,53547.79022304
2022-12-03,08:42:03.000,337,11059996,12605,0,1670056922,13145.97661102999,54.79493136000383,53547.734326080004
2022-12-03,08:42:07.000,337,11059994,12445,0,1670056926,13146.07765567999,54.80902962000255,53547.671442
2022-12-03,08:42:11.000,337,11059980,12605,0,1670056930,13146.20564557,54.73148919000232,53547.62253216
2022-12-03,08:42:15.000,337,11059992,12445,0,1670056934,13146.313426529996,54.703292670004885,53547.62951928001
2022-12-03,08:42:19.000,337,11059996,12605,0,1670056938,13146.569406310002,54.604604849999305,53547.70637760001
2022-12-03,08:42:23.000,337,11059974,12605,0,1670056942,13146.805177159993,54.597555719999946,53547.66445488
2022-12-03,08:42:27.000,337,11059972,12525,0,1670056946,13147.047684319994,54.51296616000036,53547.81817152
2022-12-03,08:42:31.000,337,11059941,12485,0,1670056950,13147.52596233,54.56935920000251,53547.83913288
2022-12-03,08:42:35.000,337,11060039,12765,0,1670056954,13147.909932000002,54.63985050000338,53548.13259192001
2022-12-03,08:42:39.000,337,11059971,12485,0,1670056958,13147.896459379997,54.49181877000228,53548.307269920006
2022-12-03,08:42:43.000,337,11059969,12525,0,1670056962,13147.694370079997,54.195755310000095,53548.370154
2022-12-03,08:42:47.000,337,11060014,12645,0,1670056966,13147.653952219996,54.06182183999772,53548.39810248001
2022-12-03,08:42:51.000,337,11060009,12605,0,1670056970,13147.48554447,54.06182183999772,53548.48893504
2022-12-03,08:42:55.000,337,11059977,12525,0,1670056974,13147.451862919996,54.11821487999987,53548.453999440004
2022-12-03,08:42:59.000,337,11060009,12485,0,1670056978,13147.431653989996,53.98428141000477,53548.32823128001
2022-12-03,08:43:03.000,337,11059993,12685,0,1670056982,13147.42491768,53.93493750000198,53548.41906384001
2022-12-03,08:43:07.000,337,11059983,12885,0,1670056986,13147.310400409995,53.81510228999832,53548.39111536
2022-12-03,08:43:11.000,337,11059978,12725,0,1670056990,13147.687633770001,53.786905770000885,53548.41906384001
2022-12-03,08:43:15.000,337,11059946,12485,0,1670056994,13148.078339749998,53.86444620000111,53548.58675472001
2022-12-03,08:43:19.000,337,11060001,12525,0,1670056998,13148.35452845999,53.93493750000198,53548.78239408001
2022-12-03,08:43:23.000,337,11059982,12405,0,1670057002,13148.27369273999,53.89969184999791,53548.9640592
2022-12-03,08:43:27.000,337,11059977,12605,0,1670057006,13148.260220119999,53.99837967000349,53549.075853120004
2022-12-03,08:43:31.000,337,11059982,12565,0,1670057010,13148.064867129993,54.08296923000307,53549.124762960004
2022-12-03,08:43:35.000,337,11059992,12285,0,1670057014,13148.32084691,54.1605096600033,53549.23655688001
2022-12-03,08:43:39.000,337,11059988,12605,0,1670057018,13148.3814737,54.12526400999923,53549.2784796
2022-12-03,08:43:43.000,337,11059992,12725,0,1670057022,13148.240011189999,54.04067444999964,53549.3483508
2022-12-03,08:43:47.000,337,11059974,12645,0,1670057026,13148.233274879989,53.98428141000477,53549.46713184
2022-12-03,08:43:51.000,337,11059994,12525,0,1670057030,13148.118757609998,53.89969184999791,53549.52302880001
2022-12-03,08:43:55.000,337,11059985,12685,0,1670057034,13148.48251835,54.05477270999836,53549.627835600004
2022-12-03,08:43:59.000,337,11059998,12805,0,1670057038,13148.39494631999,53.977232279998134,53549.72565528
2022-12-03,08:44:03.000,337,11060003,12685,0,1670057042,13148.287165359994,53.9137901100039,53549.77456512
2022-12-03,08:44:07.000,337,11059999,12445,0,1670057046,13148.55661775999,53.86444620000111,53549.795526480004
2022-12-03,08:44:11.000,337,11060023,12605,0,1670057050,13148.994477909997,54.11821487999987,53549.89334616
2022-12-03,08:44:15.000,337,11059987,12805,0,1670057054,13149.001214219992,54.34378704000119,53550.033088560005
2022-12-03,08:44:19.000,337,11059949,12605,0,1670057058,13148.711552889996,54.16755879000266,53550.102959760006
2022-12-03,08:44:23.000,337,11059987,12645,0,1670057062,13148.64418979,54.08296923000307,53550.09597264001
2022-12-03,08:44:27.000,337,11059954,12645,0,1670057066,13148.718289199991,54.04067444999964,53550.07501128001
2022-12-03,08:44:31.000,337,11059933,12565,0,1670057070,13148.751970749996,53.95608489000006,53550.130908240004
2022-12-03,08:44:35.000,337,11059979,12485,0,1670057074,13148.50272728,53.81510228999832,53550.14488248001
2022-12-03,08:44:39.000,337,11059940,12805,0,1670057078,13148.219802259999,53.72346359999938,53550.17283096001
2022-12-03,08:44:43.000,337,11059965,12605,0,1670057082,13148.179384399999,53.836249680003675,53550.081998400005
2022-12-03,08:44:47.000,337,11059977,12605,0,1670057086,13148.33431952999,53.9137901100039,53550.06103704
2022-12-03,08:44:51.000,337,11059943,12685,0,1670057090,13148.47578203999,53.89264271999855,53550.0470628
2022-12-03,08:44:55.000,337,11060025,12765,0,1670057094,13148.610508239995,54.11821487999987,53550.0470628
2022-12-03,08:44:58.000,337,11059964,12645,0,1670057097,13148.56335407,54.188706180000736,53549.97719160001
2022-12-03,08:45:01.000,337,11059942,12485,0,1670057100,13148.72502551,54.21690269999817,53549.94924312
2022-12-03,08:45:04.000,337,11059956,12765,0,1670057103,13148.805861230001,54.26624661000096,53550.0470628
2022-12-03,08:45:08.000,337,11059987,12525,0,1670057107,13148.785652300001,54.12526400999923,53550.08898552
2022-12-03,08:45:12.000,337,11060009,12325,0,1670057111,13148.327583219994,53.99837967000349,53550.08898552
2022-12-03,08:45:16.000,337,11059964,12485,0,1670057115,13147.943613549993,53.72346359999938,53549.90033328
2022-12-03,08:45:20.000,337,11060024,12445,0,1670057119,13148.044658199993,53.561333609999565,53549.76059088001
2022-12-03,08:45:24.000,337,11059964,12325,0,1670057123,13148.165911779994,53.4555966600019,53549.599887120006
2022-12-03,08:45:28.000,337,11059941,12485,0,1670057127,13148.017712959998,53.54018622000149,53549.49508032
2022-12-03,08:45:32.000,337,11060019,12685,0,1670057131,13147.52596233,53.321663189999526,53549.38328640001
2022-12-03,08:45:36.000,337,11059970,12605,0,1670057135,13146.993793839989,53.03969799000333,53549.124762960004
2022-12-03,08:45:40.000,337,11060026,12685,0,1670057139,13146.892749189989,52.80707670000265,53548.91514936
2022-12-03,08:45:44.000,337,11060010,12805,0,1670057143,13147.29692778999,52.88461713000288,53548.789381200004
2022-12-03,08:45:48.000,337,11060007,12445,0,1670057147,13147.088102179994,52.77183104999858,53548.71252288001
2022-12-03,08:45:52.000,337,11059950,12685,0,1670057151,13146.933167049989,52.623799320004764,53548.60771608
2022-12-03,08:45:56.000,337,11060012,12885,0,1670057155,13147.040948009999,52.63789758000348,53548.54483200001
2022-12-03,08:46:00.000,337,11059985,12685,0,1670057159,13146.987057529994,52.525111499999184,53548.50290928
2022-12-03,08:46:04.000,337,11059985,12445,0,1670057163,13146.939903359998,52.4405219399996,53548.46797368001
2022-12-03,08:46:08.000,337,11059998,12725,0,1670057167,13146.690659890002,52.348883250000654,53548.32823128001
2022-12-03,08:46:12.000,337,11059950,12765,0,1670057171,13146.737814059998,52.22904804000427,53548.2653472
2022-12-03,08:46:16.000,337,11059949,12445,0,1670057175,13146.737814059998,52.37707976999809,53548.15355328
2022-12-03,08:46:20.000,337,11059987,12605,0,1670057179,13146.387525940001,52.22904804000427,53548.069707840004
2022-12-03,08:46:24.000,337,11059994,12285,0,1670057183,13146.16522771,52.03872152999975,53547.99284952001
2022-12-03,08:46:28.000,337,11059979,12285,0,1670057187,13146.24606343,51.91888632000337,53547.86009424
2022-12-03,08:46:32.000,337,11059968,12725,0,1670057191,13146.603087859992,51.99642675000359,53547.95791392
2022-12-03,08:46:36.000,337,11059965,12525,0,1670057195,13146.400998559991,52.03872152999975,53548.08368208001
2022-12-03,08:46:40.000,337,11059962,12605,0,1670057199,13146.151755089995,52.00347588000295,53548.15355328
2022-12-03,08:46:44.000,337,11059992,12645,0,1670057203,13146.441416419992,52.14445848000469,53548.14656616
2022-12-03,08:46:48.000,337,11059978,12805,0,1670057207,13146.448152730001,52.17970413000148,53548.188488880005
2022-12-03,08:46:52.000,337,11059974,12365,0,1670057211,13146.01702888999,52.03872152999975,53548.307269920006
2022-12-03,08:46:56.000,337,11060009,12565,0,1670057215,13145.498333019998,51.9470828400008,53548.10464344
2022-12-03,08:47:00.000,337,11059993,12645,0,1670057219,13145.505069329993,51.883640669999295,53548.02778512
2022-12-03,08:47:04.000,337,11059992,12765,0,1670057223,13146.03723781999,51.99642675000359,53548.00682376
2022-12-03,08:47:08.000,337,11059997,12605,0,1670057227,13146.08439199,52.299539339997864,53547.93695256
2022-12-03,08:47:12.000,337,11059939,12845,0,1670057231,13146.151755089995,52.299539339997864,53547.9858624
2022-12-03,08:47:16.000,337,11060001,12405,0,1670057235,13146.495306899997,52.327735860002576,53548.06272072001
2022-12-03,08:47:20.000,337,11059991,12645,0,1670057239,13146.683923579993,52.511013240000466,53548.090669200006
2022-12-03,08:47:24.000,337,11060002,12565,0,1670057243,13146.811913469988,52.518062369999825,53548.139579040006
2022-12-03,08:47:28.000,337,11059957,12685,0,1670057247,13146.724341439993,52.66609410000092,53548.15355328
2022-12-03,08:47:32.000,337,11060033,12565,0,1670057251,13146.791704539988,52.58150454000133,53548.139579040006
2022-12-03,08:47:36.000,337,11059990,12565,0,1670057255,13147.13525634999,52.61675018999813,53548.0557336
2022-12-03,08:47:40.000,337,11059989,12565,0,1670057259,13147.108311109994,52.8634697400048,53548.07669496
2022-12-03,08:47:44.000,337,11060000,12805,0,1670057263,13147.29692778999,52.71543801000371,53547.97887528
2022-12-03,08:47:48.000,337,11059984,12285,0,1670057267,13147.48554447,52.5533080200039,53547.922978320006
2022-12-03,08:47:52.000,337,11060035,12405,0,1670057271,13147.492280779996,52.44757106999896,53547.922978320006
2022-12-03,08:47:56.000,337,11060019,12525,0,1670057275,13147.653952219996,52.48281672000303,53548.07669496
2022-12-03,08:48:00.000,337,11060007,12605,0,1670057279,13147.957086169998,52.42642368000088,53548.10464344
2022-12-03,08:48:04.000,337,11060002,12685,0,1670057283,13148.186120709994,52.48986585000239,53548.25137296001
2022-12-03,08:48:08.000,337,11060015,12605,0,1670057287,13148.098548679998,52.72248714000307,53548.30028280001
2022-12-03,08:48:12.000,337,11059978,12525,0,1670057291,13147.775205799997,52.701339749997715,53548.27233432
2022-12-03,08:48:16.000,337,11059980,12565,0,1670057295,13147.829096280002,52.61675018999813,53548.237398720004
2022-12-03,08:48:20.000,337,11059999,12485,0,1670057299,13148.051394509988,52.90576452000096,53548.27932144001
2022-12-03,08:48:24.000,337,11059989,12645,0,1670057303,13147.829096280002,52.72953627000243,53548.188488880005
2022-12-03,08:48:28.000,337,11060016,12285,0,1670057307,13148.125493919993,52.53216062999854,53548.36316688
2022-12-03,08:48:32.000,337,11059941,12445,0,1670057311,13148.118757609998,52.63084845000412,53548.36316688
2022-12-03,08:48:36.000,337,11060016,12645,0,1670057315,13148.112021299989,52.60970105999877,53548.50290928
2022-12-03,08:48:40.000,337,11060027,12885,0,1670057319,13148.52293621,52.44757106999896,53548.60771608
2022-12-03,08:48:44.000,337,11060031,12765,0,1670057323,13148.832806469996,52.48281672000303,53548.740471360004
2022-12-03,08:48:48.000,337,11060000,12525,0,1670057327,13149.156149349998,52.45462019999832,53548.92213648001
2022-12-03,08:48:52.000,337,11059997,12645,0,1670057331,13149.324557099993,52.48281672000303,53549.1038016
2022-12-03,08:48:56.000,337,11059983,12445,0,1670057335,13149.216776139998,52.58150454000133,53549.2086084
2022-12-03,08:49:00.000,337,11060015,12645,0,1670057339,13148.920378499992,52.45462019999832,53549.39726064
2022-12-03,08:49:04.000,337,11060026,12445,0,1670057343,13148.29390166999,52.1938023900002,53549.36931216
2022-12-03,08:49:08.000,337,11059992,12885,0,1670057347,13148.69808026999,52.01757414000167,53549.418222
2022-12-03,08:49:12.000,337,11060019,12605,0,1670057351,13149.196567209998,52.06691805000446,53549.35533792001
2022-12-03,08:49:16.000,337,11059994,12605,0,1670057355,13149.56032795,51.982328490004875,53549.5579644
2022-12-03,08:49:20.000,337,11059979,12445,0,1670057359,13149.708526769995,51.96823022999888,53549.68373256
2022-12-03,08:49:24.000,337,11060010,12565,0,1670057363,13149.789362489995,51.883640669999295,53549.77456512
2022-12-03,08:49:28.000,337,11059966,12685,0,1670057367,13149.466019609994,51.95413197000016,53549.85841056001
2022-12-03,08:49:32.000,337,11059994,12365,0,1670057371,13149.243721379993,51.84134589000314,53549.816487840006
2022-12-03,08:49:36.000,337,11059970,13285,0,1670057375,13149.277402929998,51.749707200004195,53549.68373256
2022-12-03,08:49:40.000,337,11059981,12485,0,1670057379,13149.216776139998,51.67921590000333,53549.697706800005
2022-12-03,08:49:44.000,337,11060013,12565,0,1670057383,13148.927114810002,51.44659461000265,53549.59290000001
2022-12-03,08:49:48.000,337,11060005,12645,0,1670057387,13148.954060049997,51.28446462000284,53549.52302880001
2022-12-03,08:49:52.000,337,11060017,12685,0,1670057391,13148.879960639992,51.291513750002196,53549.49508032
2022-12-03,08:49:56.000,337,11059976,12445,0,1670057395,13148.35452845999,50.99545029000001,53549.460144720004
2022-12-03,08:50:00.000,337,11059974,12565,0,1670057399,13147.957086169998,50.671190310000384,53549.30642808001
2022-12-03,08:50:04.000,337,11059991,12605,0,1670057403,13148.044658199993,50.45266727999842,53549.13175008
2022-12-03,08:50:08.000,337,11059996,12645,0,1670057407,13148.44210049,50.424470760000986,53549.124762960004
2022-12-03,08:50:12.000,337,11059985,12805,0,1670057411,13148.66439872,50.3398812000014,53549.01995616001
2022-12-03,08:50:16.000,337,11059979,12685,0,1670057415,13148.886696950001,50.431519890000345,53548.99899480001
2022-12-03,08:50:20.000,337,11060015,12605,0,1670057419,13148.866488020001,50.5866007500008,53549.13873720001
2022-12-03,08:50:24.000,337,11059948,12525,0,1670057423,13148.772179679996,50.63594466000359,53549.15271144
2022-12-03,08:50:28.000,337,11060006,12525,0,1670057427,13148.772179679996,50.73463248000189,53549.11777584001
2022-12-03,08:50:32.000,337,11059986,12565,0,1670057431,13148.76544337,50.614797269998235,53549.145724320006
2022-12-03,08:50:36.000,337,11059970,12485,0,1670057435,13148.650926099996,50.46676554000442,53549.23655688001
2022-12-03,08:50:40.000,337,11059964,12525,0,1670057439,13148.76544337,50.431519890000345,53549.25053112
2022-12-03,08:50:44.000,337,11060032,12605,0,1670057443,13148.751970749996,50.45266727999842,53549.22956976
2022-12-03,08:50:48.000,337,11059957,12565,0,1670057447,13148.36126477,50.53020770999865,53549.22258264
2022-12-03,08:50:52.000,337,11059925,12645,0,1670057451,13148.37473738999,50.55840423000336,53549.13873720001
2022-12-03,08:50:56.000,337,11059982,12565,0,1670057455,13148.60377193,50.63594466000359,53549.11078872
2022-12-03,08:51:00.000,337,11059940,12485,0,1670057459,13148.853015399996,50.91790985999978,53549.15271144
2022-12-03,08:51:04.000,337,11059964,12485,0,1670057463,13148.778915989991,51.080039849999594,53549.16668568001
2022-12-03,08:51:08.000,337,11059956,12565,0,1670057467,13148.671135029996,51.009548549998726,53549.15969856
2022-12-03,08:51:12.000,337,11059937,12765,0,1670057471,13149.216776139998,51.00249941999937,53549.18065992
2022-12-03,08:51:16.000,337,11059962,12645,0,1670057475,13149.65463628999,51.38315244000114,53549.32040232
2022-12-03,08:51:20.000,337,11060010,12485,0,1670057479,13149.290875549988,51.55938068999967,53549.38328640001
2022-12-03,08:51:24.000,337,11059993,12605,0,1670057483,13149.129204110002,51.524135040002875,53549.38328640001
2022-12-03,08:51:28.000,337,11059996,12525,0,1670057487,13149.236985069998,51.38315244000114,53549.39027352
2022-12-03,08:51:32.000,337,11059971,12525,0,1670057491,13149.223512449993,51.44659461000265,53549.33437656001
2022-12-03,08:51:36.000,337,11059966,12525,0,1670057495,13148.65766240999,51.43249635000393,53549.2784796
2022-12-03,08:51:40.000,337,11059959,12525,0,1670057499,13148.219802259999,51.27036636000412,53549.075853120004
2022-12-03,08:51:44.000,337,11059974,12445,0,1670057503,13148.132230229989,51.072990720000234,53548.908162240004
2022-12-03,08:51:48.000,337,11060044,12725,0,1670057507,13148.327583219994,50.840369429999555,53548.70553576
2022-12-03,08:51:52.000,337,11059963,12725,0,1670057511,13148.192857019989,50.53020770999865,53548.621690320004
2022-12-03,08:51:56.000,337,11059964,12485,0,1670057515,13148.138966539998,50.27643902999989,53548.48893504
2022-12-03,08:52:00.000,337,11059996,12565,0,1670057519,13148.32084691,50.29758641999797,53548.405089600004
2022-12-03,08:52:04.000,337,11059987,12325,0,1670057523,13148.33431952999,50.34693033000076,53548.307269920006
2022-12-03,08:52:08.000,337,11059951,12805,0,1670057527,13148.287165359994,50.32578294000268,53548.27932144001
2022-12-03,08:52:12.000,337,11060000,12805,0,1670057531,13148.199593329999,50.33283207000204,53548.25137296001
2022-12-03,08:52:16.000,337,11059947,12645,0,1670057535,13147.566380190001,50.205947729999025,53548.11163056001
2022-12-03,08:52:20.000,337,11060014,12645,0,1670057539,13147.633743289996,49.93103166000219,53547.99284952001
2022-12-03,08:52:24.000,337,11059967,12765,0,1670057543,13147.835832589997,49.87463862000004,53547.95791392
2022-12-03,08:52:28.000,337,11060015,12605,0,1670057547,13147.802151039992,49.92398253000283,53547.902016960004
2022-12-03,08:52:32.000,337,11059960,12605,0,1670057551,13147.795414729997,49.9944738300037,53547.86009424
2022-12-03,08:52:36.000,337,11060001,12805,0,1670057555,13148.004240339993,49.93103166000219,53547.96490104001
2022-12-03,08:52:40.000,337,11059993,12805,0,1670057559,13147.916668309997,49.94512992000091,53547.96490104001
2022-12-03,08:52:44.000,337,11059971,12485,0,1670057563,13147.862777829992,50.064965130004566,53547.95791392
2022-12-03,08:52:48.000,337,11059981,12525,0,1670057567,13147.714579009997,50.23414425000374,53547.93695256
2022-12-03,08:52:52.000,337,11059944,12565,0,1670057571,13147.492280779996,50.1284072999988,53547.96490104001
2022-12-03,08:53:35.000,337,11059979,12805,0,1670057614,13147.909932000002,51.467742000000726,53547.99284952001
2022-12-03,08:53:39.000,337,11059992,12445,0,1670057618,13148.40168263,51.57347894999839,53548.090669200006
2022-12-03,08:53:43.000,337,11059956,12605,0,1670057622,13149.028159460002,51.756756330003554,53548.30028280001
2022-12-03,08:53:47.000,337,11059940,12565,0,1670057626,13149.627691049995,51.85544415000186,53548.50290928
2022-12-03,08:53:51.000,337,11060009,12645,0,1670057630,13149.78262618,51.989377620004234,53548.85226528001
2022-12-03,08:53:55.000,337,11059990,12645,0,1670057634,13149.748944629995,52.13740934999805,53549.01296904
2022-12-03,08:53:59.000,337,11060057,12725,0,1670057638,13150.058814889991,52.25019543000235,53549.18065992
2022-12-03,08:54:03.000,337,11060007,12605,0,1670057642,13150.725709579994,52.391178030004085,53549.38328640001
2022-12-03,08:54:07.000,337,11060007,12845,0,1670057646,13151.109679249996,52.60265192999941,53549.648796960006
2022-12-03,08:54:11.000,337,11060027,12525,0,1670057650,13150.93453518999,52.58150454000133,53549.865397680005
2022-12-03,08:54:15.000,337,11060000,12485,0,1670057654,13150.745918509994,52.4052762900028,53549.89334616
2022-12-03,08:54:19.000,337,11060016,12725,0,1670057658,13150.97495304999,52.461669329997676,53549.94924312
2022-12-03,08:54:23.000,337,11060022,12765,0,1670057662,13150.678555409999,52.49691498000175,53550.00514008001
2022-12-03,08:54:27.000,337,11060001,12525,0,1670057666,13150.75265481999,52.49691498000175,53549.90033328
2022-12-03,08:54:31.000,337,11059997,12765,0,1670057670,13150.867172089995,52.511013240000466,53549.97020448
2022-12-03,08:54:35.000,337,11059955,12645,0,1670057674,13150.86043578,52.53216062999854,53550.06103704
2022-12-03,08:54:39.000,337,11059934,12645,0,1670057678,13150.79980899,52.37707976999809,53550.04007568
2022-12-03,08:54:43.000,337,11060008,12405,0,1670057682,13150.516883969998,52.292490209998505,53550.0470628
2022-12-03,08:54:47.000,337,11059986,12645,0,1670057686,13150.281113119992,52.116261959999974,53549.94924312
2022-12-03,08:54:51.000,337,11059968,12605,0,1670057690,13150.550565519989,52.059868919997825,53549.746616640005
2022-12-03,08:54:55.000,337,11059978,12645,0,1670057694,13150.557301829998,51.99642675000359,53549.78853936001
2022-12-03,08:54:59.000,337,11059986,12445,0,1670057698,13150.590983379989,52.01052501000231,53549.746616640005
2022-12-03,08:55:03.000,337,11059966,12525,0,1670057702,13150.90085364,52.0951145700019,53549.82347496
2022-12-03,08:55:07.000,337,11060005,12645,0,1670057706,13151.06252508,52.25724456000171,53549.88635904001
2022-12-03,08:55:11.000,337,11059983,12805,0,1670057710,13150.766127439994,52.41232542000216,53549.94924312
2022-12-03,08:55:15.000,337,11059995,12405,0,1670057714,13150.550565519989,52.109212830000615,53550.02610144001
2022-12-03,08:55:19.000,337,11059976,12485,0,1670057718,13150.523620279993,51.90478806000465,53549.92828176001
2022-12-03,08:55:23.000,337,11060016,12645,0,1670057722,13150.82001792,52.03167240000039,53549.8025136
2022-12-03,08:55:27.000,337,11060021,12605,0,1670057726,13151.07599769999,52.151507610004046,53549.85841056001
2022-12-03,08:55:31.000,337,11059984,12725,0,1670057730,13151.1433608,52.285441079999146,53549.89334616
2022-12-03,08:55:35.000,337,11060018,12285,0,1670057734,13151.257878069991,52.25019543000235,53549.92129464
2022-12-03,08:55:39.000,337,11059949,12485,0,1670057738,13150.96148043,52.17265500000212,53549.816487840006
2022-12-03,08:55:43.000,337,11060026,12645,0,1670057742,13151.028843529995,51.989377620004234,53549.865397680005
2022-12-03,08:55:47.000,337,11060015,12645,0,1670057746,13151.230932829996,51.99642675000359,53549.8025136
2022-12-03,08:55:51.000,337,11059960,12845,0,1670057750,13151.426285820002,51.95413197000016,53549.8723848
2022-12-03,08:55:55.000,337,11059958,12525,0,1670057754,13151.864145969994,51.96823022999888,53549.935268880006
2022-12-03,08:55:59.000,337,11059994,12725,0,1670057758,13151.816991799999,52.13036021999869,53550.0470628
2022-12-03,08:56:03.000,337,11060021,12565,0,1670057762,13151.89109120999,52.384128900004725,53550.16584384
2022-12-03,08:56:07.000,337,11059958,12445,0,1670057766,13151.493648919997,52.53216062999854,53550.270650640006
2022-12-03,08:56:11.000,337,11060020,12485,0,1670057770,13151.244405450001,52.22904804000427,53550.24270216001
2022-12-03,08:56:15.000,337,11059959,12645,0,1670057774,13151.601429879993,52.20085151999956,53550.19379232001
2022-12-03,08:56:19.000,337,11059963,12645,0,1670057778,13151.837200729999,52.26429369000107,53550.17981808
2022-12-03,08:56:23.000,337,11059988,12565,0,1670057782,13151.918036449999,52.46871846000431,53550.249689280005
2022-12-03,08:56:27.000,337,11059988,12685,0,1670057786,13151.985399549994,52.41937455000152,53550.33353472
2022-12-03,08:56:31.000,337,11059955,12805,0,1670057790,13152.187488849995,52.384128900004725,53550.36148320001
2022-12-03,08:56:35.000,337,11060004,12445,0,1670057794,13152.207697779995,52.35593238000001,53550.49423848
2022-12-03,08:56:39.000,337,11059983,12485,0,1670057798,13152.05949896,52.384128900004725,53550.50821272001
2022-12-03,08:56:43.000,337,11059979,12605,0,1670057802,13151.554275709997,52.391178030004085,53550.44532864
2022-12-03,08:56:47.000,337,11059971,12485,0,1670057806,13151.513857849997,52.31363760000386,53550.38943168001
2022-12-03,08:56:51.000,337,11059982,12605,0,1670057810,13151.385867960002,52.13740934999805,53550.28462488
2022-12-03,08:56:55.000,337,11059989,12405,0,1670057814,13150.948007809995,52.109212830000615,53550.13789536
2022-12-03,08:56:59.000,337,11059950,12605,0,1670057818,13149.79609879999,52.165605870002764,53549.88635904001
2022-12-03,08:57:03.000,337,11060011,12565,0,1670057822,13149.344766029993,51.77085459000227,53549.58591288
2022-12-03,08:57:07.000,337,11059997,12285,0,1670057826,13149.364974959994,51.55938068999967,53549.23655688001
2022-12-03,08:57:11.000,337,11059995,12485,0,1670057830,13149.6613726,51.67921590000333,53549.145724320006
2022-12-03,08:57:15.000,337,11060009,12685,0,1670057834,13149.977979169991,51.60872460000246,53549.06886600001
2022-12-03,08:57:19.000,337,11060030,12445,0,1670057838,13150.166595850002,51.749707200004195,53549.13873720001
2022-12-03,08:57:23.000,337,11059961,12565,0,1670057842,13150.207013710002,52.03872152999975,53549.145724320006
2022-12-03,08:57:27.000,337,11059950,12605,0,1670057846,13150.193541089997,52.151507610004046,53549.15969856
2022-12-03,08:57:31.000,337,11059968,12685,0,1670057850,13150.200277399992,52.151507610004046,53549.15969856
2022-12-03,08:57:35.000,337,11059990,12765,0,1670057854,13149.789362489995,52.109212830000615,53549.08284024
2022-12-03,08:57:39.000,337,11059954,12565,0,1670057858,13149.57380056999,51.756756330003554,53548.85226528001
2022-12-03,08:57:43.000,337,11059966,12365,0,1670057862,13149.67484521999,51.66511764000461,53548.81732968
2022-12-03,08:57:47.000,337,11059961,12805,0,1670057866,13149.668108909995,51.749707200004195,53548.810342560006
2022-12-03,08:57:51.000,337,11060038,12605,0,1670057870,13149.728735699995,51.700363290001405,53548.761432720006
2022-12-03,08:57:55.000,337,11059984,12325,0,1670057874,13149.96450655,51.72855980999884,53548.859252400005
2022-12-03,08:57:59.000,337,11060002,12605,0,1670057878,13149.82304404,51.78495285000099,53548.859252400005
2022-12-03,08:58:03.000,337,11060044,12485,0,1670057882,13149.70179046,51.77085459000227,53548.8243168
2022-12-03,08:58:07.000,337,11059996,12365,0,1670057886,13149.108995180002,51.82019849999779,53548.740471360004
2022-12-03,08:58:11.000,337,11059970,12485,0,1670057890,13148.62398086,51.643970249999256,53548.62867744
2022-12-03,08:58:15.000,337,11060027,12365,0,1670057894,13148.112021299989,51.651019379998615,53548.370154
2022-12-03,08:58:19.000,337,11059961,12725,0,1670057898,13147.5057534,51.55233156000031,53548.13259192001
2022-12-03,08:58:23.000,337,11060003,12645,0,1670057902,13147.148728969994,51.43249635000393,53547.755287440006
2022-12-03,08:58:27.000,337,11059980,12685,0,1670057906,13147.19588313999,51.517085910003516,53547.54567384
2022-12-03,08:58:31.000,337,11060006,12485,0,1670057910,13146.980321219999,51.5029876500048,53547.24522768001
2022-12-03,08:58:35.000,337,11059960,12565,0,1670057914,13146.12480985,51.32675939999899,53547.12644664001
2022-12-03,08:58:39.000,337,11059956,12765,0,1670057918,13145.619586599998,51.33380852999835,53546.7631164
2022-12-03,08:58:43.000,337,11059961,12525,0,1670057922,13145.606113979993,51.43954548000329,53546.48363160001
2022-12-03,08:58:47.000,337,11060028,12605,0,1670057926,13145.868830069994,51.33380852999835,53546.3089536
2022-12-03,08:58:51.000,337,11060018,12725,0,1670057930,13145.713894939989,51.4888893899988,53546.19715968001
2022-12-03,08:58:55.000,337,11059970,12725,0,1670057934,13144.912274049995,51.714461550000124,53545.95261048001
2022-12-03,08:58:59.000,337,11059951,12565,0,1670057938,13143.895091239996,51.55233156000031,53545.65216432
2022-12-03,08:59:03.000,337,11060005,12605,0,1670057942,13143.80078289999,51.256268099998124,53545.23293712001
2022-12-03,08:59:07.000,337,11059983,12285,0,1670057946,13143.72668349,51.291513750002196,53544.97441368001
2022-12-03,08:59:11.000,337,11059990,12485,0,1670057950,13143.54480312,51.62282286000118,53544.666980400005
2022-12-03,08:59:15.000,337,11059978,12605,0,1670057954,13143.362922749999,51.481840259999444,53544.42243120001
2022-12-03,08:59:19.000,337,11059973,12405,0,1670057958,13143.160833449998,51.481840259999444,53544.26172744
2022-12-03,08:59:23.000,337,11059959,12525,0,1670057962,13142.743182229991,51.40429982999922,53544.003204
2022-12-03,08:59:27.000,337,11060002,12365,0,1670057966,13141.759680969997,51.33380852999835,53543.68179648001
2022-12-03,08:59:31.000,337,11059987,12645,0,1670057970,13141.47001964,51.83429676000378,53543.24160792
2022-12-03,08:59:35.000,337,11059952,12525,0,1670057974,13141.254457719995,52.00347588000295,53542.80840648
2022-12-03,08:59:39.000,337,11059982,12965,0,1670057978,13141.05910472999,51.989377620004234,53542.54988304001
2022-12-03,08:59:43.000,337,11060019,12285,0,1670057982,13140.351792180001,51.989377620004234,53542.20751416
2022-12-03,08:59:47.000,337,11059951,12565,0,1670057986,13140.244011219991,51.940033710001444,53541.71142864001
2022-12-03,08:59:51.000,337,11059998,12605,0,1670057990,13140.21032967,52.158556740003405,53541.34111128
2022-12-03,08:59:55.000,337,11059979,12445,0,1670057994,13139.913932029995,52.12331108999933,53541.13149768
2022-12-03,08:59:59.000,337,11060033,12645,0,1670057998,13139.145992689992,51.83429676000378,53540.86598712
2022-12-03,09:00:03.000,337,11060034,12525,0,1670058002,13139.152729000001,51.8483950200025,53540.48169552
2022-12-03,09:00:07.000,337,11059998,12685,0,1670058006,13139.503017119998,52.292490209998505,53540.15330088001
2022-12-03,09:00:11.000,337,11060005,12485,0,1670058010,13140.277692769996,52.35593238000001,53540.08342968001
2022-12-03,09:00:15.000,337,11059997,12645,0,1670058014,13140.479782069997,52.58150454000133,53540.090416800005
2022-12-03,09:00:19.000,337,11059984,12765,0,1670058018,13140.311374320001,53.025599730004615,53540.1253524
2022-12-03,09:00:23.000,337,11059969,12765,0,1670058022,13139.82636,52.99035408000054,53540.00657136
2022-12-03,09:00:27.000,337,11060005,12565,0,1670058026,13140.16991181,52.8634697400048,53539.98561000001
2022-12-03,09:00:31.000,337,11060021,12525,0,1670058030,13140.378737419996,52.83527322000009,53539.92971304
2022-12-03,09:00:35.000,337,11059985,12525,0,1670058034,13141.1062589,53.145434940000996,53540.03451984001
2022-12-03,09:00:39.000,337,11060012,12725,0,1670058038,13141.3083482,53.64592316999915,53540.1253524
2022-12-03,09:00:43.000,337,11060046,12525,0,1670058042,13140.931114839994,53.9137901100039,53540.23015920001
2022-12-03,09:00:47.000,337,11059970,12765,0,1670058046,13141.092786279994,53.85034794000239,53540.21618496
2022-12-03,09:00:51.000,337,11060000,12445,0,1670058050,13141.28140295999,54.068870970004355,53540.209197840006
2022-12-03,09:00:55.000,337,11059971,12645,0,1670058054,13141.503701189991,54.32968878000247,53540.23015920001
2022-12-03,09:00:59.000,337,11059990,12605,0,1670058058,13141.645163699992,54.11821487999987,53540.31400464
2022-12-03,09:01:03.000,337,11059975,12605,0,1670058062,13141.598009529996,53.76575838000281,53540.4397728
2022-12-03,09:01:07.000,337,11059975,12605,0,1670058066,13141.645163699992,54.09706749000179,53540.474708400005
2022-12-03,09:01:11.000,337,11059944,12525,0,1670058070,13141.3083482,54.54821181000443,53540.46073416
2022-12-03,09:01:16.000,337,11060023,12805,0,1670058075,13141.571064290001,54.414278340002056,53540.50265688
2022-12-03,09:01:20.000,337,11059983,12605,0,1670058079,13141.901143479998,54.32968878000247,53540.474708400005
2022-12-03,09:01:24.000,337,11060012,12725,0,1670058083,13142.413103039995,54.252148350002244,53540.593489440005
2022-12-03,09:01:28.000,337,11059966,12605,0,1670058087,13142.972216770002,54.8654226600047,53540.76816744
2022-12-03,09:01:32.000,337,11060036,12965,0,1670058091,13142.763391159991,55.04165091000323,53540.81707728
2022-12-03,09:01:36.000,337,11059969,12445,0,1670058095,13143.053052490002,54.93591395999829,53540.8939356
2022-12-03,09:01:40.000,337,11059972,12565,0,1670058099,13143.093470350002,55.408205669999006,53540.99874240001
2022-12-03,09:01:44.000,337,11060049,12565,0,1670058103,13143.51785787999,55.09099481999874,53541.096562080005
2022-12-03,09:01:48.000,337,11060045,12805,0,1670058107,13143.71994717999,55.02755265000451,53541.20835600001
2022-12-03,09:01:52.000,337,11059991,12565,0,1670058111,13143.389867989994,55.12624047000281,53541.25027872
2022-12-03,09:01:56.000,337,11059957,12485,0,1670058115,13143.64584777,54.93591395999829,53541.33412416001
2022-12-03,09:02:00.000,337,11060007,12405,0,1670058119,13143.470703709994,55.25312480999855,53541.29918856
2022-12-03,09:02:02.000,337,11059964,12645,0,1670058121,13143.302295959998,55.112142210004095,53541.25027872
2022-12-03,09:02:05.000,337,11060018,12725,0,1670058124,13143.403340609999,55.013454389998515,53541.22233024
2022-12-03,09:02:09.000,337,11059987,12645,0,1670058128,13143.531330499995,54.85837352999806,53541.264252960005
2022-12-03,09:02:13.000,337,11059999,12485,0,1670058132,13143.84120075999,54.68919440999889,53541.264252960005
2022-12-03,09:02:17.000,337,11060001,12645,0,1670058136,13143.54480312,54.93591395999829,53541.25726584001
2022-12-03,09:02:21.000,337,11060019,12565,0,1670058140,13143.322504889999,54.92886482999893,53541.15245904
2022-12-03,09:02:25.000,337,11060021,12445,0,1670058144,13143.086734039993,54.773783969998476,53541.01271664
2022-12-03,09:02:29.000,337,11059941,12565,0,1670058148,13142.978953079997,54.67509615000017,53540.99874240001
2022-12-03,09:02:33.000,337,11059982,12765,0,1670058152,13143.531330499995,54.68214527999953,53540.90790984
2022-12-03,09:02:37.000,337,11060047,12565,0,1670058156,13143.78057396999,54.872471790004056,53541.00572952
2022-12-03,09:02:41.000,337,11060008,12525,0,1670058160,13143.59869359999,54.52001528999972,53541.096562080005
2022-12-03,09:02:45.000,337,11059966,12485,0,1670058164,13143.221460239998,54.35083617000055,53541.13149768
2022-12-03,09:02:49.000,337,11059989,12765,0,1670058168,13142.702764369991,53.81510228999832,53541.01970376001
2022-12-03,09:02:53.000,337,11060005,12445,0,1670058172,13143.059788799997,53.46264579000126,53540.761180320005
2022-12-03,09:02:57.000,337,11059990,12445,0,1670058176,13143.41681322999,54.10411662000115,53540.75419320001
2022-12-03,09:03:01.000,337,11060049,12805,0,1670058180,13142.830754260001,54.188706180000736,53540.69829624
2022-12-03,09:03:05.000,337,11059960,12565,0,1670058184,13143.093470350002,53.87149533000047,53540.57252808
2022-12-03,09:03:09.000,337,11060019,12645,0,1670058188,13143.55827573999,53.75870925000345,53540.58650232001
2022-12-03,09:03:13.000,337,11059956,12125,0,1670058192,13143.450494779994,53.94198663000134,53540.76816744
2022-12-03,09:03:17.000,337,11060009,12725,0,1670058196,13143.140624519998,53.72346359999938,53540.74720608
2022-12-03,09:03:21.000,337,11059988,12485,0,1670058200,13143.026107249992,53.67411969000386,53540.6493864
2022-12-03,09:03:25.000,337,11060018,12445,0,1670058204,13143.106942969993,53.51198970000405,53540.6493864
2022-12-03,09:03:29.000,337,11059939,12525,0,1670058208,13143.302295959998,53.371007100002316,53540.72624472
2022-12-03,09:03:33.000,337,11060047,12525,0,1670058212,13143.241669169998,53.730512729998736,53540.691309120004
2022-12-03,09:03:37.000,337,11060017,12685,0,1670058216,13143.248405479993,53.70936534000066,53540.75419320001
2022-12-03,09:03:41.000,337,11059950,12725,0,1670058220,13143.57848466999,53.51903883000341,53540.75419320001
2022-12-03,09:03:45.000,337,11059998,12645,0,1670058224,13143.63911145999,53.41330187999847,53540.879961360006
2022-12-03,09:03:49.000,337,11059970,12485,0,1670058228,13142.911589980002,54.068870970004355,53540.859000000004
2022-12-03,09:03:53.000,337,11059966,12325,0,1670058232,13142.076287539989,53.98428141000477,53540.67034776
2022-12-03,09:03:57.000,337,11060020,12725,0,1670058236,13142.083023849998,53.67411969000386,53540.39785008001
2022-12-03,09:04:01.000,337,11059977,12645,0,1670058240,13142.211013739994,53.371007100002316,53540.18124936001
2022-12-03,09:04:05.000,337,11060033,12645,0,1670058244,13142.58151078999,53.434449270003824,53540.14631376
2022-12-03,09:04:09.000,337,11059976,12365,0,1670058248,13142.642137579991,53.89969184999791,53540.14631376
2022-12-03,09:04:13.000,337,11060031,12605,0,1670058252,13142.30532208,54.005428800002846,53540.041506960006
2022-12-03,09:04:17.000,337,11059967,12365,0,1670058256,13142.089760159994,53.65297229999851,53539.922725920005
2022-12-03,09:04:21.000,337,11059996,12405,0,1670058260,13140.439364209997,53.82215141999768,53539.71311232
2022-12-03,09:04:25.000,337,11059981,12485,0,1670058264,13139.637743319989,53.843298810003034,53539.16112984
2022-12-03,09:04:29.000,337,11059977,12525,0,1670058268,13139.657952249989,53.85034794000239,53538.630108720005
2022-12-03,09:04:33.000,337,11060004,12645,0,1670058272,13139.92740465,53.99837967000349,53538.32966256
2022-12-03,09:04:37.000,337,11059991,12645,0,1670058276,13139.401972469997,54.33673791000183,53538.008255040004
2022-12-03,09:04:41.000,337,11060034,12645,0,1670058280,13139.812887379994,54.14641140000458,53537.79864144
2022-12-03,09:04:45.000,337,11060041,12485,0,1670058284,13140.796388639988,53.977232279998134,53537.80562856001
2022-12-03,09:04:49.000,337,11059959,12525,0,1670058288,13141.16688569,53.89264271999855,53537.959345200004
2022-12-03,09:04:53.000,337,11060011,12605,0,1670058292,13141.28813927,53.85034794000239,53537.9942808
2022-12-03,09:04:57.000,337,11060022,12685,0,1670058296,13141.503701189991,53.86444620000111,53538.18293304
2022-12-03,09:05:01.000,337,11060009,12445,0,1670058300,13141.40939285,54.26624661000096,53538.35761104001
2022-12-03,09:05:05.000,337,11059993,12805,0,1670058304,13141.712526800002,54.35788529999991,53538.4484436
2022-12-03,09:05:09.000,337,11059979,12725,0,1670058308,13141.800098829997,53.92788837000262,53538.60216024001
2022-12-03,09:05:13.000,337,11060001,12525,0,1670058312,13140.331583250001,53.52608796000277,53538.56023752
2022-12-03,09:05:17.000,337,11059991,12565,0,1670058316,13139.637743319989,53.63887403999979,53538.315688320006
2022-12-03,09:05:21.000,337,11059955,12565,0,1670058320,13139.334609370002,54.09706749000179,53538.00126792001
2022-12-03,09:05:25.000,337,11059987,12245,0,1670058324,13140.237274909996,54.33673791000183,53537.861525520006
2022-12-03,09:05:29.000,337,11059989,12565,0,1670058328,13139.90045940999,54.653948760002095,53537.86851264
2022-12-03,09:05:33.000,337,11059968,12485,0,1670058332,13139.752260589994,54.28739399999904,53537.65889904
2022-12-03,09:05:37.000,337,11059980,12605,0,1670058336,13140.244011219991,54.06182183999772,53537.693834640006
2022-12-03,09:05:41.000,337,11060022,12645,0,1670058340,13140.547145169992,54.238050090003526,53537.742744480005
2022-12-03,09:05:45.000,337,11060042,12765,0,1670058344,13139.84656893,54.68214527999953,53537.73575736001
2022-12-03,09:05:49.000,337,11059975,12645,0,1670058348,13140.06213084999,54.075920100003714,53537.59601496001
2022-12-03,09:05:53.000,337,11060006,12685,0,1670058352,13140.729025539993,53.80805315999896,53537.61697632001
2022-12-03,09:05:57.000,337,11059957,12605,0,1670058356,13140.715552919988,53.9137901100039,53537.623963440004
2022-12-03,09:06:01.000,337,11059994,12725,0,1670058360,13140.836806499989,53.786905770000885,53537.623963440004
2022-12-03,09:06:05.000,337,11059980,12765,0,1670058364,13140.567354099992,53.610677520002355,53537.70780888
2022-12-03,09:06:09.000,337,11060009,12645,0,1670058368,13139.765733209999,53.23002450000058,53537.65191192
2022-12-03,09:06:13.000,337,11059997,12365,0,1670058372,13139.738787969989,53.63887403999979,53537.55409224
2022-12-03,09:06:17.000,337,11060017,12685,0,1670058376,13139.172937930001,54.18165705000138,53537.34447864
2022-12-03,09:06:22.000,337,11059987,12445,0,1670058381,13139.81962368999,54.22395183000481,53537.30255592001
2022-12-03,09:06:26.000,337,11060014,12645,0,1670058385,13140.217065979996,54.20985356999881,53537.288581680004
2022-12-03,09:06:30.000,337,11060010,12725,0,1670058389,13140.21032967,54.28739399999904,53537.26063320001
2022-12-03,09:06:34.000,337,11060029,12565,0,1670058393,13139.88025047999,54.653948760002095,53537.32351728
2022-12-03,09:06:38.000,337,11060012,12565,0,1670058397,13139.489544499993,54.414278340002056,53537.14883928
2022-12-03,09:06:42.000,337,11060008,12525,0,1670058401,13138.297217629988,53.95608489000006,53536.89730296001
2022-12-03,09:06:46.000,337,11060031,12525,0,1670058405,13136.828702049992,53.392154490000394,53536.44314016001
2022-12-03,09:06:50.000,337,11060008,12605,0,1670058409,13136.923010389997,53.34985971000424,53535.98199024
2022-12-03,09:06:54.000,337,11060012,12365,0,1670058413,13138.000819989997,53.159533199999714,53535.849234960006
2022-12-03,09:06:58.000,337,11060004,12445,0,1670058417,13138.634033129994,53.41330187999847,53535.92609328
2022-12-03,09:07:02.000,337,11060018,12645,0,1670058421,13138.499306929989,53.34985971000424,53535.96102888001
2022-12-03,09:07:06.000,337,11059962,12645,0,1670058425,13138.634033129994,53.04674712000269,53536.12871976001
2022-12-03,09:07:10.000,337,11060008,12645,0,1670058429,13138.997793869996,53.27231928000401,53536.2475008
2022-12-03,09:07:14.000,337,11060036,12725,0,1670058433,13138.97084863,53.68821795000258,53536.40820456
2022-12-03,09:07:18.000,337,11060004,12485,0,1670058437,13139.705106419999,53.69526708000194,53536.62480528
2022-12-03,09:07:22.000,337,11059985,12805,0,1670058441,13140.883960669998,54.04067444999964,53536.9811484
2022-12-03,09:07:26.000,337,11059965,12565,0,1670058445,13140.985005319999,54.39313095000398,53537.37242712
2022-12-03,09:07:30.000,337,11060012,12485,0,1670058449,13140.937851149989,54.61870310999802,53537.575053600005
2022-12-03,09:07:34.000,337,11059999,12285,0,1670058453,13140.951323769994,54.8513243999987,53537.672873280004
2022-12-03,09:07:38.000,337,11060036,12605,0,1670058457,13141.234248789995,54.7526365800004,53537.889474
2022-12-03,09:07:42.000,337,11060047,12765,0,1670058461,13141.981979199998,54.7173909300036,53538.05716488
2022-12-03,09:07:46.000,337,11060046,12405,0,1670058465,13141.840516689997,54.428376600000774,53538.39953376
2022-12-03,09:07:50.000,337,11059996,12605,0,1670058469,13140.843542809998,54.79493136000383,53538.35062392
2022-12-03,09:07:54.000,337,11060073,12685,0,1670058473,13139.833096309994,54.80198049000319,53538.26677848001
2022-12-03,09:07:58.000,337,11060008,12645,0,1670058477,13140.715552919988,54.80902962000255,53538.05716488
2022-12-03,09:08:02.000,337,11060027,12645,0,1670058481,13141.921352409998,55.069847430000664,53538.10607472
2022-12-03,09:08:06.000,337,11060005,12485,0,1670058485,13142.682555439991,55.295419590001984,53538.30171408
2022-12-03,09:08:10.000,337,11060000,12605,0,1670058489,13143.335977509989,55.73951477999799,53538.53927616
2022-12-03,09:08:14.000,337,11060007,12605,0,1670058493,13144.023081129992,55.464598710001155,53538.797799600005
2022-12-03,09:08:18.000,337,11059996,12765,0,1670058497,13143.80078289999,55.15443699000025,53539.06331016
2022-12-03,09:08:22.000,337,11059989,12365,0,1670058501,13144.454204969988,54.879520920003415,53539.37773056
2022-12-03,09:08:26.000,337,11059993,12645,0,1670058505,13144.95942821999,55.27427220000391,53539.67817672001
2022-12-03,09:08:30.000,337,11060015,12645,0,1670058509,13144.811229399995,55.26017393999791,53539.85984184
2022-12-03,09:08:34.000,337,11060015,12325,0,1670058513,13144.89880142999,55.020503519997874,53540.13233952001
2022-12-03,09:08:38.000,337,11060007,12605,0,1670058517,13144.204961499992,54.59050659000059,53540.23714632
2022-12-03,09:08:42.000,337,11060035,12685,0,1670058521,13142.21775004999,54.463622250004846,53539.971635760005
2022-12-03,09:08:46.000,337,11060005,12605,0,1670058525,13141.806835139992,53.87854445999983,53539.52446008
2022-12-03,09:08:50.000,337,11059998,12645,0,1670058529,13142.749918540001,53.68821795000258,53539.300872240005
2022-12-03,09:08:54.000,337,11059967,12805,0,1670058533,13143.591957289995,53.92788837000262,53539.27292376001
2022-12-03,09:08:58.000,337,11060010,12725,0,1670058537,13143.895091239996,54.11821487999987,53539.44061464001
2022-12-03,09:09:02.000,337,11059979,12485,0,1670058541,13144.306006149993,54.44247485999949,53539.706125200006
2022-12-03,09:09:06.000,337,11060000,12525,0,1670058545,13144.023081129992,54.63985050000338,53539.852854720004
2022-12-03,09:09:10.000,337,11059963,12525,0,1670058549,13143.6660567,54.56935920000251,53540.07644256
2022-12-03,09:09:14.000,337,11060002,12765,0,1670058553,13142.574774479996,54.10411662000115,53540.01355848001
2022-12-03,09:09:18.000,337,11060018,12685,0,1670058557,13141.874198240002,53.65297229999851,53539.81791912001
2022-12-03,09:09:22.000,337,11060021,12565,0,1670058561,13142.231222669994,53.89969184999791,53539.64324112
2022-12-03,09:09:26.000,337,11059989,12645,0,1670058565,13141.18709462,54.51296616000036,53539.419653280005
2022-12-03,09:09:30.000,337,11059940,12605,0,1670058569,13141.28140295999,54.245099220002885,53539.11222
2022-12-03,09:09:34.000,337,11059988,12525,0,1670058573,13141.941561339998,54.33673791000183,53538.93754200001
2022-12-03,09:09:38.000,337,11060036,12685,0,1670058577,13141.955033959988,54.16755879000266,53538.916580640005
2022-12-03,09:09:42.000,337,11059992,12685,0,1670058581,13142.31879469999,54.238050090003526,53539.014400320004
2022-12-03,09:09:46.000,337,11060049,12565,0,1670058585,13141.510437500001,54.80902962000255,53538.965490480005
2022-12-03,09:09:50.000,337,11059995,12365,0,1670058589,13141.112995209995,54.75968570999976,53538.82574808
2022-12-03,09:09:54.000,337,11060011,12805,0,1670058593,13141.604745839992,54.2591974800016,53538.79081248001
2022-12-03,09:09:58.000,337,11060053,12645,0,1670058597,13140.843542809998,53.836249680003675,53538.79081248001
2022-12-03,09:10:02.000,337,11059989,12805,0,1670058601,13140.749234469993,53.427400140004465,53538.67203144001
2022-12-03,09:10:06.000,337,11059969,12685,0,1670058605,13140.587563029992,53.8010040299996,53538.56722464
2022-12-03,09:10:10.000,337,11060034,12485,0,1670058609,13139.543434979998,54.17460792000202,53538.25979136
2022-12-03,09:10:14.000,337,11060015,12645,0,1670058613,13139.563643909998,53.93493750000198,53537.89646112
2022-12-03,09:10:18.000,337,11060016,12605,0,1670058617,13140.244011219991,53.69526708000194,53537.77069296
2022-12-03,09:10:22.000,337,11060059,12565,0,1670058621,13141.032159489994,54.005428800002846,53537.75671872
2022-12-03,09:10:26.000,337,11060025,12365,0,1670058625,13139.88698679,54.428376600000774,53537.76370584001
2022-12-03,09:10:30.000,337,11060041,12565,0,1670058629,13140.244011219991,53.89969184999791,53537.575053600005
2022-12-03,09:10:34.000,337,11060039,12685,0,1670058633,13141.13994044999,53.737561859998095,53537.61697632001
2022-12-03,09:10:36.000,337,11059999,12645,0,1670058635,13141.463283329991,53.69526708000194,53537.672873280004
2022-12-03,09:10:39.000,337,11060001,12725,0,1670058638,13141.820307759997,53.69526708000194,53537.84755128
2022-12-03,09:10:43.000,337,11059977,12765,0,1670058642,13141.800098829997,54.03362532000028,53537.97331944001
2022-12-03,09:10:47.000,337,11059968,12725,0,1670058646,13141.705790489992,53.88559358999919,53538.029216400006
2022-12-03,09:10:51.000,337,11060040,12805,0,1670058650,13141.766417279992,53.92788837000262,53538.03620352
2022-12-03,09:10:55.000,337,11060013,12765,0,1670058654,13141.28813927,54.238050090003526,53537.97331944001
2022-12-03,09:10:59.000,337,11059995,12445,0,1670058658,13140.580826719997,54.371983559998625,53537.812615680006
2022-12-03,09:11:03.000,337,11059996,12605,0,1670058662,13139.913932029995,53.92788837000262,53537.644924800006
2022-12-03,09:11:07.000,337,11060018,12645,0,1670058666,13138.714868849995,52.68019235999964,53537.288581680004
2022-12-03,09:11:11.000,337,11060006,12445,0,1670058670,13139.300927819997,52.58855367000069,53536.98813552
2022-12-03,09:11:15.000,337,11060025,12485,0,1670058674,13139.503017119998,52.623799320004764,53536.81345752
2022-12-03,09:11:19.000,337,11059963,12605,0,1670058678,13140.12275763999,52.45462019999832,53536.75756056001
2022-12-03,09:11:23.000,337,11059993,12725,0,1670058682,13140.385473729992,52.96215756000311,53536.82743176001
2022-12-03,09:11:27.000,337,11060003,12565,0,1670058686,13140.156439189996,53.032648860003974,53536.806470400006
2022-12-03,09:11:31.000,337,11059991,12685,0,1670058690,13140.14970288,52.560357150003256,53536.81345752
2022-12-03,09:11:35.000,337,11059996,12485,0,1670058694,13140.533672550002,52.25724456000171,53536.96717416001
2022-12-03,09:11:39.000,337,11060011,12725,0,1670058698,13141.08604997,52.13740934999805,53537.17678776
2022-12-03,09:11:43.000,337,11059996,12525,0,1670058702,13140.944587459999,52.60265192999941,53537.42832408001
2022-12-03,09:11:47.000,337,11059982,12285,0,1670058706,13140.14970288,52.560357150003256,53537.40037560001
2022-12-03,09:11:51.000,337,11059988,12685,0,1670058710,13140.10928502,51.982328490004875,53537.42832408001
2022-12-03,09:11:55.000,337,11060028,12445,0,1670058714,13139.705106419999,51.42544722000457,53537.34447864
2022-12-03,09:11:59.000,337,11060016,12685,0,1670058718,13139.657952249989,51.31971026999963,53537.2955688
2022-12-03,09:12:03.000,337,11059993,12485,0,1670058722,13140.217065979996,51.03774507000344,53537.38640136
2022-12-03,09:12:07.000,337,11060002,12725,0,1670058726,13140.735761849988,51.072990720000234,53537.60300208
2022-12-03,09:12:11.000,337,11059969,12565,0,1670058730,13140.735761849988,51.305612010000914,53537.83357704001
2022-12-03,09:12:15.000,337,11060041,12725,0,1670058734,13140.425891589992,51.61577373000182,53537.98729368
2022-12-03,09:12:19.000,337,11060035,12525,0,1670058738,13140.18338442999,51.700363290001405,53537.959345200004
2022-12-03,09:12:23.000,337,11059936,12365,0,1670058742,13139.98129512999,51.49593851999816,53538.03620352
2022-12-03,09:12:27.000,337,11060022,12765,0,1670058746,13140.18338442999,51.67216677000397,53538.147997440006
2022-12-03,09:12:31.000,337,11060011,12605,0,1670058750,13140.14970288,51.80610023999907,53538.2038944
2022-12-03,09:12:35.000,337,11059969,12725,0,1670058754,13139.75899689999,52.18675326000084,53538.23883000001
2022-12-03,09:12:39.000,337,11060029,12645,0,1670058758,13137.994083680001,51.5029876500048,53538.00126792001
2022-12-03,09:12:43.000,337,11060010,12605,0,1670058762,13137.81220331,51.21397332000197,53537.6798604
2022-12-03,09:12:47.000,337,11059963,12605,0,1670058766,13137.576432459995,51.62282286000118,53537.51216952
2022-12-03,09:12:51.000,337,11059992,12565,0,1670058770,13137.960402129997,51.354955920003704,53537.4353112
2022-12-03,09:12:55.000,337,11060014,12805,0,1670058774,13138.546461099999,51.707412420000765,53537.47024680001
2022-12-03,09:12:59.000,337,11060008,13005,0,1670058778,13138.236590840002,52.059868919997825,53537.58204072
2022-12-03,09:13:03.000,337,11059971,12525,0,1670058782,13138.84285873999,51.982328490004875,53537.575053600005
2022-12-03,09:13:07.000,337,11060017,12325,0,1670058786,13139.455862950002,52.059868919997825,53537.90344824001
2022-12-03,09:13:11.000,337,11060012,12565,0,1670058790,13138.896749219995,51.85544415000186,53538.12004896001
2022-12-03,09:13:15.000,337,11060017,12525,0,1670058794,13138.9506397,51.91183719000401,53538.245817120005
2022-12-03,09:13:19.000,337,11059996,12485,0,1670058798,13138.586878959999,52.76478191999922,53538.30171408
2022-12-03,09:13:23.000,337,11060022,12605,0,1670058802,13138.250063459993,52.50396411000111,53538.147997440006
2022-12-03,09:13:27.000,337,11060027,12645,0,1670058806,13138.425207519998,52.03872152999975,53538.05716488
2022-12-03,09:13:31.000,337,11060020,12765,0,1670058810,13138.425207519998,52.43347281000024,53537.9942808
2022-12-03,09:13:35.000,337,11060004,12485,0,1670058814,13138.714868849995,52.151507610004046,53537.959345200004
2022-12-03,09:13:39.000,337,11060006,12565,0,1670058818,13139.300927819997,51.96823022999888,53538.08511336
2022-12-03,09:13:43.000,337,11059970,12605,0,1670058822,13139.422181399997,51.66511764000461,53538.30870120001
2022-12-03,09:13:47.000,337,11059922,12285,0,1670058826,13138.694659919995,51.763805460002914,53538.3785724
2022-12-03,09:13:51.000,337,11060019,12565,0,1670058830,13137.347397919999,51.83429676000378,53538.28773984001
2022-12-03,09:13:55.000,337,11060036,12285,0,1670058834,13136.478413929995,51.82019849999779,53537.889474
2022-12-03,09:13:59.000,337,11060021,12525,0,1670058838,13136.033817469994,51.72855980999884,53537.540118
2022-12-03,09:14:03.000,337,11059990,12765,0,1670058842,13136.101180569989,51.19282593000389,53537.337491520004
2022-12-03,09:14:07.000,337,11060002,12645,0,1670058846,13136.458204999995,51.46069287000137,53537.19774912
2022-12-03,09:14:11.000,337,11059981,12365,0,1670058850,13136.640085369996,51.42544722000457,53537.06499384001
2022-12-03,09:14:15.000,337,11059992,12565,0,1670058854,13136.889328839992,51.59462634000374,53537.169800640004
2022-12-03,09:14:19.000,337,11060026,12565,0,1670058858,13137.253089579994,51.6016754700031,53537.28159456001
2022-12-03,09:14:23.000,337,11060014,12645,0,1670058862,13137.48212411999,51.37610331000178,53537.59601496001
2022-12-03,09:14:27.000,337,11059972,12525,0,1670058866,13137.899775339996,51.707412420000765,53537.76370584001
2022-12-03,09:14:31.000,337,11059996,12565,0,1670058870,13137.030791349993,52.53216062999854,53537.861525520006
2022-12-03,09:14:35.000,337,11059996,12605,0,1670058874,13136.45146869,52.299539339997864,53537.742744480005
2022-12-03,09:14:39.000,337,11059965,12685,0,1670058878,13136.518831789996,52.03167240000039,53537.59601496001
2022-12-03,09:14:43.000,337,11060028,12565,0,1670058882,13136.687239539991,51.89773892999801,53537.56806648001
2022-12-03,09:14:47.000,337,11060015,12565,0,1670058886,13137.030791349993,51.90478806000465,53537.6099892
2022-12-03,09:14:51.000,337,11060026,12285,0,1670058890,13137.030791349993,51.876591539999936,53537.644924800006
2022-12-03,09:14:55.000,337,11060021,12485,0,1670058894,13137.259825889989,51.8483950200025,53537.79864144
2022-12-03,09:14:59.000,337,11059997,12565,0,1670058898,13137.34066160999,51.91183719000401,53537.95235808001
2022-12-03,09:15:03.000,337,11060010,12445,0,1670058902,13137.131835999993,52.02462327000103,53538.09908760001
2022-12-03,09:15:07.000,337,11059961,12485,0,1670058906,13136.882592529997,52.13036021999869,53538.1340232
2022-12-03,09:15:11.000,337,11060049,12405,0,1670058910,13136.774811570001,52.18675326000084,53538.11306184
2022-12-03,09:15:15.000,337,11059982,12605,0,1670058914,13136.667030609991,52.26429369000107,53538.1340232
2022-12-03,09:15:19.000,337,11060039,12605,0,1670058918,13136.397578209995,52.158556740003405,53538.09210048
2022-12-03,09:15:23.000,337,11060014,12645,0,1670058922,13135.932772819993,51.79200198000035,53537.980306560006
2022-12-03,09:15:27.000,337,11060060,12645,0,1670058926,13135.515121600001,51.714461550000124,53537.90344824001
2022-12-03,09:15:31.000,337,11060043,12565,0,1670058930,13135.602693629997,51.9470828400008,53537.742744480005
2022-12-03,09:15:35.000,337,11060000,12365,0,1670058934,13135.575748390002,52.17265500000212,53537.6099892
2022-12-03,09:15:39.000,337,11059980,12485,0,1670058938,13135.926036509998,52.4052762900028,53537.6798604
2022-12-03,09:15:43.000,337,11060038,12765,0,1670058942,13136.000135919989,52.785929310004576,53537.84755128
2022-12-03,09:15:47.000,337,11060030,12485,0,1670058946,13135.986663299998,53.01855059999798,53537.9942808
2022-12-03,09:15:51.000,337,11060011,12525,0,1670058950,13136.32347879999,53.096091029998206,53538.147997440006
2022-12-03,09:15:55.000,337,11059988,12445,0,1670058954,13136.43125976,53.28641754000273,53538.25280424
2022-12-03,09:15:59.000,337,11059995,12805,0,1670058958,13136.128125809999,53.371007100002316,53538.32267544
2022-12-03,09:16:03.000,337,11060007,12725,0,1670058962,13136.101180569989,53.39920361999975,53538.33664968001
2022-12-03,09:16:07.000,337,11060021,12765,0,1670058966,13136.44473237999,53.4555966600019,53538.39953376
2022-12-03,09:16:11.000,337,11059973,12685,0,1670058970,13136.687239539991,53.69526708000194,53538.49735344
2022-12-03,09:16:15.000,337,11059980,12605,0,1670058974,13136.747866329992,53.94198663000134,53538.588186
2022-12-03,09:16:19.000,337,11060031,12685,0,1670058978,13136.57272227,53.99837967000349,53538.762864
2022-12-03,09:16:23.000,337,11060001,12565,0,1670058982,13136.44473237999,53.99837967000349,53538.846709440004
2022-12-03,09:16:27.000,337,11060026,12645,0,1670058986,13136.35042404,54.13231313999859,53538.80478672
2022-12-03,09:16:31.000,337,11060011,12805,0,1670058990,13136.700712159996,54.30854139000439,53538.97946472001
2022-12-03,09:16:35.000,337,11059997,12965,0,1670058994,13136.693975850001,54.54821181000443,53539.09824576
2022-12-03,09:16:39.000,337,11059996,12485,0,1670058998,13136.606403819991,54.5411626799978,53539.14715560001
2022-12-03,09:16:43.000,337,11059987,12485,0,1670059002,13136.579458579996,54.646899630002736,53539.11222
2022-12-03,09:16:47.000,337,11059977,12485,0,1670059006,13136.41105083,54.74558745000104,53539.17510408001
2022-12-03,09:16:51.000,337,11060038,12565,0,1670059010,13135.952981749993,54.872471790004056,53539.133181360005
2022-12-03,09:16:55.000,337,11060015,12605,0,1670059014,13135.757628760002,54.872471790004056,53538.9724776
2022-12-03,09:16:59.000,337,11059965,12285,0,1670059018,13136.027081159998,55.013454389998515,53538.95151624
2022-12-03,09:17:03.000,337,11059965,12565,0,1670059022,13135.723947209997,55.25312480999855,53538.94452912
2022-12-03,09:17:07.000,337,11059988,12565,0,1670059026,13135.501648979996,55.14738786000089,53538.93055488
2022-12-03,09:17:11.000,337,11060014,12765,0,1670059030,13135.447758499991,55.281321330003266,53538.92356776
2022-12-03,09:17:15.000,337,11059969,12645,0,1670059034,13135.400604329996,55.44345132000308,53538.83972232001
2022-12-03,09:17:19.000,337,11059997,12485,0,1670059038,13135.178306099995,55.58443392000481,53538.83972232001
2022-12-03,09:17:23.000,337,11059990,12485,0,1670059042,13134.915590009994,55.5562374000001,53538.70696704
2022-12-03,09:17:27.000,337,11059992,12605,0,1670059046,13135.06378882999,55.59148305000417,53538.6580572
2022-12-03,09:17:31.000,337,11060034,12485,0,1670059050,13134.646137609998,55.73246564999863,53538.50434056001
2022-12-03,09:17:35.000,337,11059992,12565,0,1670059054,13134.289113179992,55.746563910004625,53538.46940496
2022-12-03,09:17:39.000,337,11059983,12725,0,1670059058,13134.188068529991,55.72541651999927,53538.26677848001
2022-12-03,09:17:43.000,337,11059976,12525,0,1670059062,13133.97250661,55.873448250000365,53538.16895880001
2022-12-03,09:17:47.000,337,11059974,12645,0,1670059066,13133.729999449999,55.7677113000027,53538.05716488
2022-12-03,09:17:51.000,337,11060009,12525,0,1670059070,13133.366238709998,56.042627369999536,53537.910435360005
2022-12-03,09:17:55.000,337,11059996,12445,0,1670059074,13132.88796069999,56.21885561999807,53537.63095056
2022-12-03,09:17:59.000,337,11060017,12645,0,1670059078,13132.382737449989,56.106069540001045,53537.48422104
2022-12-03,09:18:03.000,337,11059992,12485,0,1670059082,13131.58785286999,55.746563910004625,53537.13486504001
2022-12-03,09:18:07.000,337,11060003,12645,0,1670059086,13131.062420689988,56.13426605999848,53536.834418880004
2022-12-03,09:18:11.000,337,11060004,12645,0,1670059090,13130.853595079992,56.31049431000429,53536.519998480006
2022-12-03,09:18:15.000,337,11060009,12685,0,1670059094,13131.40597249999,56.47967343000346,53536.47807576
2022-12-03,09:18:19.000,337,11059990,12765,0,1670059098,13131.73605169,56.64180342000327,53536.471088640006
2022-12-03,09:18:23.000,337,11059999,12405,0,1670059102,13131.911195749992,56.59950863999984,53536.53397272
2022-12-03,09:18:27.000,337,11060014,12645,0,1670059106,13131.30492784999,57.28327425000316,53536.38025608
2022-12-03,09:18:31.000,337,11059994,12845,0,1670059110,13131.35208202,57.4101585899989,53536.331346240004
2022-12-03,09:18:35.000,337,11060006,12685,0,1670059114,13131.183674269989,57.607534230002784,53536.24051368
2022-12-03,09:18:39.000,337,11060015,12485,0,1670059118,13130.840122460002,57.8683520400009,53536.05884856001
2022-12-03,09:18:43.000,337,11060003,12445,0,1670059122,13130.442680169996,57.91769595000369,53536.065835680005
2022-12-03,09:18:47.000,337,11059968,12565,0,1670059126,13130.786231979997,57.68507466000301,53536.00993872001
2022-12-03,09:18:51.000,337,11059991,12565,0,1670059130,13131.015266519993,57.38901120000082,53535.87718344
2022-12-03,09:18:55.000,337,11059984,12525,0,1670059134,13131.43291774,57.24097946999973,53535.90513192
2022-12-03,09:18:59.000,337,11060024,12645,0,1670059138,13132.153702909993,57.325569029999315,53535.96102888001
2022-12-03,09:19:02.000,337,11059999,12565,0,1670059141,13132.342319589989,57.58638684000471,53536.07980992
2022-12-03,09:19:06.000,337,11060024,12445,0,1670059145,13131.816887410001,57.734418569998525,53536.065835680005
2022-12-03,09:19:10.000,337,11060035,12565,0,1670059149,13131.30492784999,57.69212379000237,53536.016925840006
2022-12-03,09:19:14.000,337,11059989,12405,0,1670059153,13131.61479811,57.62868162000086,53535.98897736001
2022-12-03,09:19:18.000,337,11060065,12485,0,1670059157,13131.789942169991,57.76261509000324,53536.0029516
2022-12-03,09:19:22.000,337,11060021,12565,0,1670059161,13132.066130879997,57.790811610000674,53536.02391296
2022-12-03,09:19:26.000,337,11060031,12405,0,1670059165,13132.126757669997,57.70622205000109,53535.96102888001
2022-12-03,09:19:30.000,337,11059978,12805,0,1670059169,13132.281692799988,57.64277987999958,53535.83526072
2022-12-03,09:19:34.000,337,11060003,12805,0,1670059173,13132.194120769993,57.727369439999165,53535.89115768001
2022-12-03,09:19:38.000,337,11060001,12525,0,1670059177,13132.221066009988,57.76261509000324,53535.78635088
2022-12-03,09:19:42.000,337,11060020,12445,0,1670059181,13132.268220179998,58.03753116000007,53535.681544080006
2022-12-03,09:19:46.000,337,11059968,12525,0,1670059185,13131.978558850002,57.91769595000369,53535.59769864
2022-12-03,09:19:50.000,337,11059985,12485,0,1670059189,13131.789942169991,57.769664220002596,53535.513853200006
2022-12-03,09:19:54.000,337,11060043,12445,0,1670059193,13130.664978399996,58.35474201000034,53535.31122672
2022-12-03,09:19:58.000,337,11060008,12685,0,1670059197,13130.422471239996,58.065727680004784,53535.04571616
2022-12-03,09:20:02.000,337,11060010,12805,0,1670059201,13130.664978399996,57.79786074000003,53534.891999520005
2022-12-03,09:20:06.000,337,11060008,12605,0,1670059205,13130.873804009992,57.76261509000324,53534.78719272001
2022-12-03,09:20:10.000,337,11060006,12725,0,1670059209,13130.752550429992,57.62868162000086,53534.68937304
2022-12-03,09:20:14.000,337,11059985,12285,0,1670059213,13130.12607359999,57.04360383000312,53534.556617760005
2022-12-03,09:20:18.000,337,11060000,12645,0,1670059217,13129.358134260001,56.24705214000278,53534.319055680004
2022-12-03,09:20:22.000,337,11059986,12485,0,1670059221,13128.644085399988,56.24000301000342,53534.02559664001
2022-12-03,09:20:26.000,337,11060001,12565,0,1670059225,13129.05500031,56.507869950000895,53533.82995728001
2022-12-03,09:20:30.000,337,11060026,12405,0,1670059229,13129.513069389992,56.90262123000139,53533.82297016
2022-12-03,09:20:34.000,337,11060015,12645,0,1670059233,13129.284034849996,57.12819339000271,53533.836944400005
2022-12-03,09:20:38.000,337,11059995,12685,0,1670059237,13129.425497359996,57.33966728999803,53533.81598304
2022-12-03,09:20:42.000,337,11060042,12485,0,1670059241,13128.86638362999,57.85425378000218,53533.75309896
2022-12-03,09:20:46.000,337,11060015,12765,0,1670059245,13128.95395566,57.88245029999962,53533.80899592001
2022-12-03,09:20:50.000,337,11060022,12845,0,1670059249,13128.199488940001,57.47360076000041,53533.620343680006
2022-12-03,09:20:54.000,337,11060005,12565,0,1670059253,13128.448732409997,57.48769901999913,53533.66226640001
2022-12-03,09:20:58.000,337,11059987,12605,0,1670059257,13129.519805700002,57.92474508000305,53533.57143384001
2022-12-03,09:21:02.000,337,11060012,12445,0,1670059261,13129.849884889998,58.178513760001806,53533.87886712001
2022-12-03,09:21:06.000,337,11060024,12525,0,1670059265,13129.977874779994,58.3265454900029,53533.99764816001
2022-12-03,09:21:10.000,337,11060010,12525,0,1670059269,13128.435259789992,58.86227936999785,53534.02559664001
2022-12-03,09:21:14.000,337,11060009,12645,0,1670059273,13128.246643109997,58.73539503000211,53533.78104744001
2022-12-03,09:21:18.000,337,11060020,12645,0,1670059277,13128.812493149999,58.28425070999947,53533.697202
2022-12-03,09:21:22.000,337,11060035,12605,0,1670059281,13129.29750747,58.241955930003314,53533.71117624001
2022-12-03,09:21:26.000,337,11060016,12405,0,1670059285,13129.20993543999,58.05162941999879,53533.70418912
2022-12-03,09:21:30.000,337,11060037,12445,0,1670059289,13129.364870569996,57.93179421000241,53533.66226640001
2022-12-03,09:21:34.000,337,11059984,12565,0,1670059293,13129.16951757999,57.6568781399983,53533.65527928
2022-12-03,09:21:38.000,337,11060011,12605,0,1670059297,13128.650821709998,57.431305980004254,53533.54348536001
2022-12-03,09:21:42.000,337,11060007,12605,0,1670059301,13127.89635499,57.952941600000486,53533.37579448001
2022-12-03,09:21:46.000,337,11060035,12445,0,1670059305,13128.610403849998,58.03753116000007,53533.264000560004
2022-12-03,09:21:50.000,337,11060040,12805,0,1670059309,13129.829675959998,58.28425070999947,53533.501562640005
2022-12-03,09:21:54.000,337,11060047,12525,0,1670059313,13130.543724819996,58.587363300001016,53533.669253520005
2022-12-03,09:21:58.000,337,11059992,12445,0,1670059317,13129.843148579988,58.30539810000482,53533.78104744001
2022-12-03,09:22:02.000,337,11059994,12685,0,1670059321,13129.721895000002,58.3265454900029,53533.82297016
2022-12-03,09:22:06.000,337,11060025,12525,0,1670059325,13129.937456919994,58.601461559999734,53533.788034560006
2022-12-03,09:22:10.000,337,11060029,12645,0,1670059329,13129.3177164,58.812935460002336,53533.65527928
2022-12-03,09:22:14.000,337,11060059,12365,0,1670059333,13128.529568129998,58.650805470002524,53533.50854976
2022-12-03,09:22:18.000,337,11060008,12565,0,1670059337,13128.637349089993,58.869328500004485,53533.215090720005
2022-12-03,09:22:22.000,337,11060019,12445,0,1670059341,13128.839438389994,59.09490065999853,53533.166180880005
2022-12-03,09:22:26.000,337,11060016,12605,0,1670059345,13128.307269899997,59.517848460003734,53532.9635544
2022-12-03,09:22:30.000,337,11060037,12605,0,1670059349,13128.772075289999,59.870304960000794,53532.893683199996
2022-12-03,09:22:34.000,337,11060021,12725,0,1670059353,13129.358134260001,59.89145234999887,53532.928618800004
2022-12-03,09:22:38.000,337,11060047,12525,0,1670059357,13129.263825919996,59.67292932000419,53532.91464456
2022-12-03,09:22:42.000,337,11059975,12485,0,1670059361,13128.832702079999,59.1653919599994,53532.86573472
2022-12-03,09:22:46.000,337,11060029,12765,0,1670059365,13128.86638362999,59.11604805000388,53532.74695368
2022-12-03,09:22:50.000,337,11060008,12645,0,1670059369,13128.394841929992,58.84818110999913,53532.558301439996
2022-12-03,09:22:54.000,337,11060061,12685,0,1670059373,13128.596931229993,58.68605111999932,53532.446507520006
2022-12-03,09:22:58.000,337,11060029,12845,0,1670059377,13128.89332887,58.93277066999872,53532.38362344
2022-12-03,09:23:02.000,337,11060024,12445,0,1670059381,13128.980900899995,59.108998920004524,53532.43952040001
2022-12-03,09:23:06.000,337,11060005,12645,0,1670059385,13128.610403849998,58.97506545000215,53532.446507520006
2022-12-03,09:23:10.000,337,11060043,12685,0,1670059389,13128.93374673,59.052605880002375,53532.39759768001
2022-12-03,09:23:14.000,337,11060056,12645,0,1670059393,13128.89332887,59.36276760000328,53532.425546160004
2022-12-03,09:23:18.000,337,11059991,12525,0,1670059397,13128.89332887,59.285227170003054,53532.41855904001
2022-12-03,09:23:22.000,337,11060044,12605,0,1670059401,13129.102154479995,59.179490219998115,53532.48843024001
2022-12-03,09:23:26.000,337,11060013,12405,0,1670059405,13129.284034849996,59.24998151999898,53532.56528856001
2022-12-03,09:23:30.000,337,11060029,12525,0,1670059409,13128.516095509993,59.15834283000004,53532.48843024001
2022-12-03,09:23:34.000,337,11059995,12525,0,1670059413,13128.556513369993,59.48965193999902,53532.46746888001
2022-12-03,09:23:38.000,337,11060064,12685,0,1670059417,13128.462205030002,59.54604498000117,53532.43253328
2022-12-03,09:23:42.000,337,11060005,12965,0,1670059421,13128.522831820002,59.56014323999989,53532.39759768001
2022-12-03,09:23:46.000,337,11060045,12645,0,1670059425,13128.731657429998,59.57424149999861,53532.43253328
2022-12-03,09:23:50.000,337,11060031,12565,0,1670059429,13128.745130049989,59.65178192999883,53532.544327200005
2022-12-03,09:23:54.000,337,11060055,12525,0,1670059433,13128.522831820002,59.54604498000117,53532.544327200005
2022-12-03,09:23:58.000,337,11060034,12445,0,1670059437,13128.603667539988,59.55309411000053,53532.376636320005
2022-12-03,09:24:02.000,337,11060040,12525,0,1670059441,13128.92701041999,59.72932235999906,53532.30676512
2022-12-03,09:24:06.000,337,11060014,12565,0,1670059445,13128.819229459994,59.905550610004866,53532.36266208
2022-12-03,09:24:10.000,337,11060026,12485,0,1670059449,13128.684503259989,60.10997538000083,53532.1949712
2022-12-03,09:24:14.000,337,11059957,12365,0,1670059453,13128.819229459994,60.15931929000362,53532.18798408
2022-12-03,09:24:18.000,337,11060043,12485,0,1670059457,13128.495886579993,60.37079318999895,53532.1251
2022-12-03,09:24:22.000,337,11060006,12565,0,1670059461,13127.559539489994,60.65275839000242,53532.07619016
2022-12-03,09:24:26.000,337,11059997,12445,0,1670059465,13128.132125839991,60.723249690003286,53531.8805508
2022-12-03,09:24:30.000,337,11060037,12645,0,1670059469,13128.563249680003,60.77964272999816,53531.96439624001
2022-12-03,09:24:34.000,337,11060008,12685,0,1670059473,13128.401578240002,60.913576200000534,53531.99933184
2022-12-03,09:24:38.000,337,11060013,12565,0,1670059477,13128.226434179996,60.913576200000534,53531.85260232
2022-12-03,09:24:42.000,337,11060025,12445,0,1670059481,13127.438285909993,60.64570926000306,53531.7408084
2022-12-03,09:24:46.000,337,11059991,12325,0,1670059485,13127.229460299997,60.737347950002004,53531.51722056
2022-12-03,09:24:50.000,337,11060023,12445,0,1670059489,13127.566275799989,60.913576200000534,53531.31459408001
2022-12-03,09:24:54.000,337,11060019,12565,0,1670059493,13127.451758529998,61.20963966000272,53531.21677440001
2022-12-03,09:24:58.000,337,11060032,12485,0,1670059497,13127.62690258999,61.28718009000295,53531.251710000004
2022-12-03,09:25:02.000,337,11060054,12765,0,1670059501,13127.882882369995,61.70307876000152,53531.19581304001
2022-12-03,09:25:06.000,337,11060010,12685,0,1670059505,13127.162097200002,61.731275279998954,53531.153890320005
2022-12-03,09:25:10.000,337,11060054,12565,0,1670059509,13127.202515060002,61.37881878000189,53531.17485168001
2022-12-03,09:25:14.000,337,11060035,12605,0,1670059513,13127.458494839993,61.484555729999556,53531.04908352001
2022-12-03,09:25:18.000,337,11060009,12645,0,1670059517,13127.404604359988,61.58324354999786,53531.01414792
2022-12-03,09:25:22.000,337,11059977,12605,0,1670059521,13127.377659119993,61.47045747000084,53531.01414792
2022-12-03,09:25:26.000,337,11060047,12325,0,1670059525,13127.128415649997,61.484555729999556,53530.88139264001
2022-12-03,09:25:30.000,337,11059990,12565,0,1670059529,13127.121679340002,61.71012789000088,53530.69274040001
2022-12-03,09:25:34.000,337,11060048,12645,0,1670059533,13127.539330559994,61.86520875000133,53530.62286920001
2022-12-03,09:25:38.000,337,11060006,12645,0,1670059537,13126.986953139996,61.7876683200011,53530.50408816001
2022-12-03,09:25:42.000,337,11060018,12645,0,1670059541,13126.919590040001,61.56209615999978,53530.42024272
2022-12-03,09:25:46.000,337,11060021,12805,0,1670059545,13126.293113209998,61.547997900001064,53530.29447456
2022-12-03,09:25:50.000,337,11060028,12645,0,1670059549,13126.77139121999,61.24488530999952,53530.32941016
2022-12-03,09:25:54.000,337,11059991,12605,0,1670059553,13127.660584139994,61.6889805000028,53530.364345760005
2022-12-03,09:25:58.000,337,11060078,12565,0,1670059557,13127.963718089995,62.08373178000329,53530.56697224
2022-12-03,09:26:02.000,337,11060044,12445,0,1670059561,13128.01087225999,61.773570060002385,53530.748637360004
2022-12-03,09:26:06.000,337,11060040,12365,0,1670059565,13128.212961559992,61.87225788000069,53530.92331536
2022-12-03,09:26:10.000,337,11060019,12685,0,1670059569,13128.745130049989,62.16127221000352,53530.94427672
2022-12-03,09:26:14.000,337,11059980,12605,0,1670059573,13129.10889078999,62.541925229998014,53531.16786456
2022-12-03,09:26:18.000,337,11060043,12605,0,1670059577,13129.08868185999,62.577170880002086,53531.36350392001
2022-12-03,09:26:22.000,337,11060024,12645,0,1670059581,13129.405288429996,62.70405521999783,53531.4962592
2022-12-03,09:26:26.000,337,11060014,12645,0,1670059585,13129.412024739991,62.823890430001484,53531.53119480001
2022-12-03,09:26:30.000,337,11059993,12405,0,1670059589,13129.459178910001,63.02126606999809,53531.719847039996
2022-12-03,09:26:34.000,337,11060022,12765,0,1670059593,13129.762312860003,62.986020420001296,53531.83164096
2022-12-03,09:26:38.000,337,11060020,12245,0,1670059597,13129.735367619993,63.10585562999768,53531.83164096
2022-12-03,09:26:42.000,337,11060027,12405,0,1670059601,13128.159071080001,62.90143086000171,53531.754782640004
2022-12-03,09:26:46.000,337,11060037,12845,0,1670059605,13128.300533590002,62.79569391000405,53531.608053120006
2022-12-03,09:27:29.000,337,11060044,12565,0,1670059648,13127.579748419994,62.774546519998694,53530.434216960006
2022-12-03,09:27:33.000,337,11060014,12685,0,1670059652,13127.310296019998,63.09175736999896,53530.2735132
2022-12-03,09:27:37.000,337,11060036,12685,0,1670059656,13127.168833509997,62.95782390000386,53530.098835200006
2022-12-03,09:27:41.000,337,11060002,12565,0,1670059660,13126.81180907999,62.986020420001296,53529.9940284
2022-12-03,09:27:45.000,337,11060035,12445,0,1670059664,13127.128415649997,62.823890430001484,53529.92415720001
2022-12-03,09:27:49.000,337,11060063,12485,0,1670059668,13126.73097335999,62.8379886900002,53529.77742768
2022-12-03,09:27:53.000,337,11060030,12445,0,1670059672,13126.724237049995,62.71815348000382,53529.679608
2022-12-03,09:27:57.000,337,11060016,12645,0,1670059676,13125.956297709992,62.47848306000378,53529.63069816
2022-12-03,09:28:01.000,337,11059986,12805,0,1670059680,13125.666636379996,62.633563920004235,53529.37217472001
2022-12-03,09:28:05.000,337,11060029,12605,0,1670059684,13126.367212619989,62.802743040003406,53529.37217472001
2022-12-03,09:28:09.000,337,11060017,12805,0,1670059688,13126.313322139998,62.774546519998694,53529.37217472001
2022-12-03,09:28:13.000,337,11060022,12445,0,1670059692,13126.299849519994,63.28208388000348,53529.38614896
2022-12-03,09:28:17.000,337,11060040,12645,0,1670059696,13126.7579186,63.401919089999865,53529.50493
2022-12-03,09:28:21.000,337,11060053,12645,0,1670059700,13126.461520959994,63.183396059997904,53529.476981520005
2022-12-03,09:28:25.000,337,11060018,12645,0,1670059704,13126.663610259995,63.12700302000303,53529.428071680006
2022-12-03,09:28:29.000,337,11059999,12685,0,1670059708,13126.53562037,63.7543755900042,53529.39313608
2022-12-03,09:28:33.000,337,11060064,12445,0,1670059712,13126.57603823,63.52880343000288,53529.33723912
2022-12-03,09:28:37.000,337,11060035,12365,0,1670059716,13126.744445979995,63.41601734999858,53529.17653536
2022-12-03,09:28:41.000,337,11060042,12605,0,1670059720,13126.953271589991,63.28208388000348,53529.19749672
2022-12-03,09:28:45.000,337,11060030,12605,0,1670059724,13126.986953139996,63.56404907999968,53529.18352248001
2022-12-03,09:28:49.000,337,11060036,12645,0,1670059728,13126.212277489998,63.42306647999794,53529.08570280001
2022-12-03,09:28:53.000,337,11060026,12605,0,1670059732,13126.225750109988,63.11290476000431,53528.87608920001
2022-12-03,09:28:57.000,337,11060042,12645,0,1670059736,13126.023660810002,63.92355471000337,53528.62455288
2022-12-03,09:29:01.000,337,11059986,12525,0,1670059740,13125.464547079995,64.1984707800002,53528.470836240005
2022-12-03,09:29:05.000,337,11060011,12445,0,1670059744,13125.019950619993,63.69093342000269,53528.26820976
2022-12-03,09:29:09.000,337,11060035,12445,0,1670059748,13125.013214309998,63.52880343000288,53527.897892400004
2022-12-03,09:29:13.000,337,11059995,12405,0,1670059752,13124.905433350003,63.70503168000141,53527.77911136
2022-12-03,09:29:17.000,337,11059999,12525,0,1670059756,13124.35979224,63.35257518000435,53527.43674248001
2022-12-03,09:29:21.000,337,11060003,12285,0,1670059760,13124.730289289997,63.451263000002655,53527.227128880004
2022-12-03,09:29:25.000,337,11060022,12525,0,1670059764,13124.366528549996,63.64863863999926,53527.00354104001
2022-12-03,09:29:29.000,337,11060028,12365,0,1670059768,13124.48104582,63.42306647999794,53526.724056240004
2022-12-03,09:29:33.000,337,11060001,12565,0,1670059772,13124.17117555999,63.93060384000273,53526.6402108
2022-12-03,09:29:37.000,337,11060003,12565,0,1670059776,13124.11728508,63.578147339998395,53526.3257904
2022-12-03,09:29:41.000,337,11059969,12565,0,1670059780,13124.386737479996,63.26093648999813,53526.09521544001
2022-12-03,09:29:45.000,337,11059996,12485,0,1670059784,13124.568617849996,62.943725639997865,53525.92053744
2022-12-03,09:29:49.000,337,11060016,12645,0,1670059788,13124.19138448999,62.182419600001595,53525.81573064
2022-12-03,09:29:53.000,337,11060019,12645,0,1670059792,13124.27222020999,62.541925229998014,53525.68297536001
2022-12-03,09:29:57.000,337,11060027,12605,0,1670059796,13123.740051719993,62.31635307000397,53525.45938752
2022-12-03,09:30:01.000,337,11060045,12525,0,1670059800,13124.04992197999,61.900454399998125,53525.34060648
2022-12-03,09:30:05.000,337,11060003,12565,0,1670059804,13123.699633859993,61.43521182000404,53525.235799680006
2022-12-03,09:30:09.000,337,11060036,12965,0,1670059808,13122.93843083,61.491604859998915,53525.08208304
2022-12-03,09:30:13.000,337,11059998,12525,0,1670059812,13122.608351639989,61.41406442999869,53524.97028912001
2022-12-03,09:30:17.000,337,11060046,12485,0,1670059816,13121.867357539995,61.491604859998915,53524.76067552
2022-12-03,09:30:21.000,337,11060010,12725,0,1670059820,13122.204173040001,61.00521488999948,53524.60695888001
2022-12-03,09:30:25.000,337,11060034,12485,0,1670059824,13122.95190344999,61.371769650002534,53524.64189448
2022-12-03,09:30:29.000,337,11060015,12605,0,1670059828,13123.207883229996,61.06865706000099,53524.81657248
2022-12-03,09:30:33.000,337,11060068,12565,0,1670059832,13123.443654080002,61.498653989998274,53525.047147440004
2022-12-03,09:30:37.000,337,11059996,12445,0,1670059836,13124.016240429999,61.999142220003705,53525.27772240001
2022-12-03,09:30:41.000,337,11060034,12525,0,1670059840,13124.541672610001,62.189468730000954,53525.6270784
2022-12-03,09:30:45.000,337,11060011,12525,0,1670059844,13124.31937438,62.48553219000314,53525.836692000004
2022-12-03,09:30:49.000,337,11060017,12445,0,1670059848,13124.642717260002,62.37274610999884,53525.92053744
2022-12-03,09:30:53.000,337,11060002,12805,0,1670059852,13124.966060139988,62.06963352000457,53526.24893208
2022-12-03,09:30:57.000,337,11060049,12605,0,1670059856,13125.33655719,62.15422308000416,53526.43758432
2022-12-03,09:31:01.000,337,11060022,12565,0,1670059860,13125.51843756,62.05553525999858,53526.6402108
2022-12-03,09:31:05.000,337,11060056,12525,0,1670059864,13125.134467889999,62.08373178000329,53526.696107760006
2022-12-03,09:31:09.000,337,11060029,12445,0,1670059868,13125.35676612,62.33750046000205,53526.85681152001
2022-12-03,09:31:13.000,337,11060054,12445,0,1670059872,13125.861989370002,62.633563920004235,53526.92668272
2022-12-03,09:31:17.000,337,11059995,12525,0,1670059876,13125.760944720001,62.943725639997865,53526.961618320005
2022-12-03,09:31:21.000,337,11060034,12685,0,1670059880,13125.902407230002,63.049462590002804,53526.94065696
2022-12-03,09:31:25.000,337,11060041,12645,0,1670059884,13125.53191017999,63.07060998000088,53527.010528160004
2022-12-03,09:31:29.000,337,11059991,12525,0,1670059888,13124.602299400001,62.936676509998506,53526.82187592
2022-12-03,09:31:33.000,337,11060000,12525,0,1670059892,13124.528199989996,62.626514790004876,53526.52142976001
2022-12-03,09:31:37.000,337,11060030,12645,0,1670059896,13124.642717260002,62.78159564999805,53526.52142976001
2022-12-03,09:31:41.000,337,11060036,12565,0,1670059900,13125.100786339994,62.760448259999976,53526.43059720001
2022-12-03,09:31:45.000,337,11059981,12445,0,1670059904,13125.067104789989,62.69700608999847,53526.47950704001
2022-12-03,09:31:49.000,337,11060047,12805,0,1670059908,13124.993005379998,62.534876099998655,53526.535404
2022-12-03,09:31:53.000,337,11060041,12485,0,1670059912,13123.948877329989,62.47848306000378,53526.48649416
2022-12-03,09:31:57.000,337,11060060,12645,0,1670059916,13124.46083689,62.69700608999847,53526.36771312
2022-12-03,09:32:01.000,337,11060018,12685,0,1670059920,13123.255037399991,63.42306647999794,53526.28386768001
2022-12-03,09:32:05.000,337,11060048,12765,0,1670059924,13123.127047509995,63.06356085000152,53526.03931848
2022-12-03,09:32:09.000,337,11060042,12605,0,1670059928,13123.706370170003,63.09175736999896,53525.6969496
2022-12-03,09:32:13.000,337,11060030,12245,0,1670059932,13123.901723159994,62.83093956000084,53525.84367912
2022-12-03,09:32:17.000,337,11060030,12565,0,1670059936,13123.558171349992,62.57012175000273,53525.77380792
2022-12-03,09:32:21.000,337,11060042,12605,0,1670059940,13122.399526029993,62.88028347000363,53525.669001120004
2022-12-03,09:32:25.000,337,11060008,12605,0,1670059944,13122.049237909996,62.48553219000314,53525.487336
2022-12-03,09:32:29.000,337,11060010,12605,0,1670059948,13122.93843083,62.400942630003556,53525.65502688
2022-12-03,09:32:33.000,337,11060095,12645,0,1670059952,13123.369554669996,62.943725639997865,53525.82271776
2022-12-03,09:32:37.000,337,11060023,12325,0,1670059956,13124.23853866,63.11290476000431,53525.96246016
2022-12-03,09:32:41.000,337,11060035,12365,0,1670059960,13124.831333939997,63.225690840001334,53526.22797072
2022-12-03,09:32:45.000,337,11060060,12485,0,1670059964,13124.615772019992,63.183396059997904,53526.33277752001
2022-12-03,09:32:49.000,337,11060068,12605,0,1670059968,13124.386737479996,63.000118680000014,53526.42361008
2022-12-03,09:32:53.000,337,11060047,12565,0,1670059972,13125.026686929989,63.169297799999185,53526.4655328
2022-12-03,09:32:57.000,337,11060053,12405,0,1670059976,13125.51170124999,63.07765911000024,53526.49348128
2022-12-03,09:33:01.000,337,11060035,12605,0,1670059980,13125.033423239998,63.14110128000175,53526.47251992
2022-12-03,09:33:05.000,337,11060002,12565,0,1670059984,13124.582090470001,63.47241039000073,53526.34675176
2022-12-03,09:33:09.000,337,11060037,12725,0,1670059988,13123.470599319997,63.30323127000156,53526.27688056
2022-12-03,09:33:13.000,337,11060053,12725,0,1670059992,13123.841096369993,62.816841300002125,53526.1511124
2022-12-03,09:33:17.000,337,11060019,12485,0,1670059996,13124.38000117,62.74635000000126,53526.26290632001
2022-12-03,09:33:21.000,337,11060033,12605,0,1670060000,13123.955613639999,62.584220010001445,53526.29784192
2022-12-03,09:33:25.000,337,11060031,12525,0,1670060004,13124.016240429999,62.640613050003594,53526.27688056
2022-12-03,09:33:29.000,337,11060055,12645,0,1670060008,13122.87106772999,63.42306647999794,53526.20002224
2022-12-03,09:33:33.000,337,11060014,12685,0,1670060012,13122.736341529999,63.30323127000156,53526.01137
2022-12-03,09:33:37.000,337,11060070,12645,0,1670060016,13123.672688619998,62.68995695999911,53526.123163920005
2022-12-03,09:33:41.000,337,11060061,12285,0,1670060020,13124.629244639997,62.9507747700045,53526.24893208
2022-12-03,09:33:45.000,337,11060055,12365,0,1670060024,13124.824597630002,63.28208388000348,53526.528416880006
2022-12-03,09:33:49.000,337,11060052,12365,0,1670060028,13124.831333939997,62.993069550000655,53526.7799532
2022-12-03,09:33:53.000,337,11060023,12685,0,1670060032,13125.242248849994,62.802743040003406,53526.85681152001
2022-12-03,09:33:57.000,337,11060053,12725,0,1670060036,13125.767681029996,63.43011561000458,53527.02450240001
2022-12-03,09:34:01.000,337,11060081,12645,0,1670060040,13125.094050029998,63.69798255000205,53527.059438000004
2022-12-03,09:34:05.000,337,11060003,12525,0,1670060044,13125.134467889999,63.585196469997754,53527.01751528
2022-12-03,09:34:09.000,337,11060008,12645,0,1670060048,13124.474309509991,63.13405215000239,53526.89873424
2022-12-03,09:34:13.000,337,11060041,12685,0,1670060052,13124.35305592999,62.816841300002125,53526.73803048001
2022-12-03,09:34:17.000,337,11060032,12485,0,1670060056,13125.141204199994,62.85208694999892,53526.724056240004
2022-12-03,09:34:21.000,337,11060072,12725,0,1670060060,13125.222039919994,62.943725639997865,53526.68213352
2022-12-03,09:34:25.000,337,11060020,12605,0,1670060064,13124.602299400001,62.823890430001484,53526.710082
2022-12-03,09:34:29.000,337,11060033,12445,0,1670060068,13123.982558879994,62.52077783999994,53526.58431384
2022-12-03,09:34:33.000,337,11060011,12685,0,1670060072,13123.98929518999,62.51372871000058,53526.35373888001
2022-12-03,09:34:37.000,337,11060044,12605,0,1670060076,13122.77002307999,61.999142220003705,53526.03931848
2022-12-03,09:34:41.000,337,11060020,12645,0,1670060080,13122.298481379992,61.56209615999978,53525.74585944
2022-12-03,09:34:45.000,337,11060041,12285,0,1670060084,13122.817177249999,62.006191350003064,53525.43143904
2022-12-03,09:34:49.000,337,11060063,12525,0,1670060088,13123.234828469991,62.42913915000099,53525.36855496
2022-12-03,09:34:53.000,337,11060053,12485,0,1670060092,13123.342609430001,62.60536739999952,53525.42445192001
2022-12-03,09:34:57.000,337,11060027,12365,0,1670060096,13122.082919460001,62.760448259999976,53525.27073528
2022-12-03,09:35:01.000,337,11060016,12525,0,1670060100,13122.554461159998,62.182419600001595,53525.165928480004
2022-12-03,09:35:05.000,337,11060006,12645,0,1670060104,13122.924958209995,62.2458617700031,53525.0331732
2022-12-03,09:35:09.000,337,11060017,12685,0,1670060108,13123.22135585,62.006191350003064,53525.05413456
2022-12-03,09:35:13.000,337,11059981,12525,0,1670060112,13122.655505809998,62.8379886900002,53524.98426336
2022-12-03,09:35:17.000,337,11060074,12445,0,1670060116,13122.338899239992,62.54897436000465,53524.91439216
2022-12-03,09:35:21.000,337,11060046,12525,0,1670060120,13122.204173040001,62.07668265000393,53524.77464976001
2022-12-03,09:35:25.000,337,11060049,12565,0,1670060124,13121.948193259996,62.006191350003064,53524.613946000005
2022-12-03,09:38:47.000,337,11060044,12645,0,1670060326,13124.575354159992,60.441284489999816,53521.1902572
2022-12-03,09:38:51.000,337,11060082,12645,0,1670060330,13124.555145229991,60.56816883000283,53521.19724432
2022-12-03,09:38:55.000,337,11060077,12445,0,1670060334,13124.595563089992,60.70210229999793,53521.33698672
2022-12-03,09:38:59.000,337,11060092,12805,0,1670060338,13124.44062796,60.5258740499994,53521.665381360006
2022-12-03,09:39:03.000,337,11060032,12365,0,1670060342,13123.302191570001,60.3919405800043,53521.427819280005
2022-12-03,09:39:07.000,337,11060030,12485,0,1670060346,13122.379317099992,60.321449280003435,53520.98763072001
2022-12-03,09:39:11.000,337,11060025,12325,0,1670060350,13122.480361749993,60.22981059000449,53520.83391408
2022-12-03,09:39:15.000,337,11060036,12725,0,1670060354,13122.103128390001,60.69505316999857,53520.67321032
2022-12-03,09:39:19.000,337,11060043,12285,0,1670060358,13121.045527720002,60.12407363999955,53520.54744216
2022-12-03,09:39:23.000,337,11060037,12645,0,1670060362,13121.186990230002,59.74342061999778,53520.135202080004
2022-12-03,09:39:27.000,337,11060115,12445,0,1670060366,13121.234144399998,59.35571847000392,53519.98148544001
2022-12-03,09:39:31.000,337,11060069,12605,0,1670060370,13120.850174729996,58.85523023999849,53519.97449832
2022-12-03,09:39:35.000,337,11060028,12445,0,1670060374,13121.517069419999,58.89752502000192,53519.91161424001
2022-12-03,09:39:39.000,337,11060053,12685,0,1670060378,13122.237854589992,58.819984590001695,53520.11424072
2022-12-03,09:39:43.000,337,11060059,12765,0,1670060382,13122.487098060003,59.07375327000045,53520.11424072
2022-12-03,09:39:47.000,337,11060038,12565,0,1670060386,13122.157018869992,58.777689809998265,53520.302892960004
2022-12-03,09:39:51.000,337,11060021,12725,0,1670060390,13121.67200454999,58.2137594099986,53520.28891872
2022-12-03,09:39:55.000,337,11060040,12725,0,1670060394,13121.87409384999,59.1653919599994,53520.26795736001
2022-12-03,09:39:59.000,337,11060062,12485,0,1670060398,13120.190016349989,58.812935460002336,53520.00943392001
2022-12-03,09:40:03.000,337,11060027,12605,0,1670060402,13119.469231179995,57.8683520400009,53519.67405216001
2022-12-03,09:40:07.000,337,11059998,12485,0,1670060406,13119.725210960001,57.89654855999834,53519.39456736
2022-12-03,09:40:11.000,337,11059999,12565,0,1670060410,13120.358424099999,58.29129983999883,53519.43649008001
2022-12-03,09:40:15.000,337,11060024,12605,0,1670060414,13120.169807419989,57.98113811999792,53519.33168328
2022-12-03,09:40:19.000,337,11060038,12885,0,1670060418,13120.136125869998,57.36081468000339,53519.47142568
2022-12-03,09:40:23.000,337,11060076,12565,0,1670060422,13121.032055099997,56.973112530002254,53519.548284
2022-12-03,09:40:27.000,337,11060035,12525,0,1670060426,13121.261089639993,57.607534230002784,53519.702000640005
2022-12-03,09:40:31.000,337,11060042,12365,0,1670060430,13121.517069419999,58.016383770001994,53519.80680744
2022-12-03,09:40:35.000,337,11060054,12125,0,1670060434,13122.136809939992,58.55211765000422,53520.086292240005
2022-12-03,09:40:39.000,337,11060042,12325,0,1670060438,13122.446680200002,58.368840269999055,53520.36577704001
2022-12-03,09:40:43.000,337,11060037,12445,0,1670060442,13122.783495699994,57.558190319999994,53520.589364880005
2022-12-03,09:40:47.000,337,11060047,12565,0,1670060446,13123.585116590002,58.15736637000373,53520.78500424
2022-12-03,09:40:51.000,337,11060044,12605,0,1670060450,13123.888250539989,59.687027580002905,53521.24615416
2022-12-03,09:40:55.000,337,11060041,12605,0,1670060454,13123.571643969997,60.34259667000151,53521.5745488
2022-12-03,09:40:59.000,337,11060046,12885,0,1670060458,13123.214619539991,60.152270160004264,53521.930891920005
2022-12-03,09:41:03.000,337,11060050,12525,0,1670060462,13123.443654080002,59.56719236999925,53522.03569872
2022-12-03,09:41:07.000,337,11060030,12565,0,1670060466,13124.38000117,60.328498410002794,53522.482874400004
2022-12-03,09:41:11.000,337,11060036,12605,0,1670060470,13125.18835836999,60.948821850004606,53522.9021016
2022-12-03,09:41:15.000,337,11060041,12605,0,1670060474,13125.26919408999,60.9840675000014,53523.342290160006
2022-12-03,09:41:19.000,337,11060077,12405,0,1670060478,13125.39044766999,60.63161100000434,53523.60081360001
2022-12-03,09:41:23.000,337,11060069,12485,0,1670060482,13125.781153650001,60.69505316999857,53523.78946584
2022-12-03,09:41:27.000,337,11060043,12485,0,1670060486,13126.58951084999,60.9840675000014,53523.98510520001
2022-12-03,09:41:31.000,337,11060034,12685,0,1670060490,13127.579748419994,61.38586791000125,53524.27157712001
2022-12-03,09:41:35.000,337,11060018,12565,0,1670060494,13127.242932920002,61.47045747000084,53524.59298464
2022-12-03,09:41:39.000,337,11060017,12525,0,1670060498,13126.87917218,61.3294748699991,53524.79561112
2022-12-03,09:41:43.000,337,11060035,12405,0,1670060502,13127.69426569,61.37881878000189,53525.13798000001
2022-12-03,09:41:47.000,337,11060058,12565,0,1670060506,13128.111916909991,61.4775066000002,53525.61310416001
2022-12-03,09:41:51.000,337,11060077,12245,0,1670060510,13127.97045439999,61.30127835000167,53525.99739576001
2022-12-03,09:41:55.000,337,11060036,12605,0,1670060514,13128.644085399988,61.132099230002495,53526.30482904
2022-12-03,09:41:59.000,337,11060025,12605,0,1670060518,13129.041527689995,61.956847440000274,53526.696107760006
2022-12-03,09:42:03.000,337,11060071,12605,0,1670060522,13127.640375209994,62.168321340002876,53526.82886304
2022-12-03,09:42:07.000,337,11060033,12605,0,1670060526,13126.77139121999,61.30127835000167,53526.73104336
2022-12-03,09:42:11.000,337,11060069,12285,0,1670060530,13126.67034656999,61.4422609500034,53526.4655328
2022-12-03,09:42:15.000,337,11060044,12485,0,1670060534,13126.46825726999,61.096853579998424,53526.290854800005
2022-12-03,09:42:19.000,337,11060048,12485,0,1670060538,13126.212277489998,61.04750967000291,53526.33277752001
2022-12-03,09:42:23.000,337,11060048,12445,0,1670060542,13125.848516749997,60.786691860004794,53526.1511124
2022-12-03,09:42:27.000,337,11060038,12765,0,1670060546,13126.77139121999,61.096853579998424,53526.24893208
2022-12-03,09:42:31.000,337,11060009,12365,0,1670060550,13127.013898379992,61.3294748699991,53526.360726000006
2022-12-03,09:42:35.000,337,11060027,12725,0,1670060554,13127.323768640003,61.547997900001064,53526.44457144
2022-12-03,09:42:39.000,337,11060085,12605,0,1670060558,13126.73097335999,61.87930701000005,53526.43758432
2022-12-03,09:42:43.000,337,11060083,12605,0,1670060562,13126.185332249988,61.893405269998766,53526.26989344
2022-12-03,09:42:47.000,337,11060035,12525,0,1670060566,13126.131441769998,61.8229139699979,53526.03931848
2022-12-03,09:42:51.000,337,11060026,12805,0,1670060570,13126.347003689989,61.79471745000046,53525.92053744
2022-12-03,09:42:55.000,337,11060017,12605,0,1670060574,13126.266167969989,61.71012789000088,53525.92752456001
2022-12-03,09:42:59.000,337,11060014,12365,0,1670060578,13125.868725679997,61.81586483999854,53525.8017564
2022-12-03,09:43:03.000,337,11060024,12405,0,1670060582,13125.25572147,62.006191350003064,53525.6270784
2022-12-03,09:43:07.000,337,11060050,12445,0,1670060586,13124.878488109993,61.85815962000197,53525.47336176001
2022-12-03,09:43:11.000,337,11060026,12645,0,1670060590,13124.265483899995,61.60439094000321,53525.15195424
2022-12-03,09:43:15.000,337,11060045,12845,0,1670060594,13123.457126699992,61.547997900001064,53524.76067552
2022-12-03,09:43:19.000,337,11060069,12445,0,1670060598,13123.793942199998,61.759471800003666,53524.348435440006
2022-12-03,09:43:23.000,337,11060049,12525,0,1670060602,13122.817177249999,61.547997900001064,53523.9501696
2022-12-03,09:43:27.000,337,11060063,12605,0,1670060606,13123.1203112,61.26603270000487,53523.489019680004
2022-12-03,09:43:31.000,337,11060064,12525,0,1670060610,13122.736341529999,61.27308183000423,53523.20953488
2022-12-03,09:43:35.000,337,11060060,12645,0,1670060614,13121.995347429991,61.4422609500034,53522.77633344
2022-12-03,09:43:39.000,337,11060065,12605,0,1670060618,13121.88083016,61.40701529999933,53522.336144880006
2022-12-03,09:43:43.000,337,11060078,12445,0,1670060622,13121.490124179989,61.2307870500008,53521.80512376001
2022-12-03,09:43:47.000,337,11060092,12725,0,1670060626,13121.018582479992,60.75849534000008,53521.441793519996
2022-12-03,09:43:51.000,337,11060058,12365,0,1670060630,13121.490124179989,60.22981059000449,53521.06448904001
2022-12-03,09:43:55.000,337,11060056,12685,0,1670060634,13122.332162929997,60.6386601300037,53520.98763072001
2022-12-03,09:43:59.000,337,11060047,12685,0,1670060638,13122.648769499989,61.10390270999778,53520.994617840006
2022-12-03,09:44:03.000,337,11060031,12485,0,1670060642,13122.514043299998,60.857183159998385,53521.02256632
2022-12-03,09:44:07.000,337,11060051,12645,0,1670060646,13122.217645659992,60.8853796800031,53520.96666936001
2022-12-03,09:44:11.000,337,11060041,12485,0,1670060650,13122.291745069997,60.6386601300037,53521.0505148
2022-12-03,09:44:15.000,337,11060050,12605,0,1670060654,13122.412998649997,60.58226709000155,53521.00160496
2022-12-03,09:44:19.000,337,11060050,12645,0,1670060658,13122.985584999995,60.75849534000008,53521.106411759996
2022-12-03,09:44:23.000,337,11060075,12405,0,1670060662,13123.026002859995,61.125050100003136,53521.28108976001
2022-12-03,09:44:27.000,337,11060029,12405,0,1670060666,13122.446680200002,60.87128142000438,53521.39288368
2022-12-03,09:44:30.000,337,11060090,12445,0,1670060669,13122.123337320001,60.3919405800043,53521.28108976001
2022-12-03,09:44:33.000,337,11060061,12565,0,1670060672,13122.487098060003,60.41308797000238,53521.260128400005
2022-12-03,09:44:37.000,337,11060082,12685,0,1670060676,13122.675714739999,61.05455880000227,53521.20423144001
2022-12-03,09:44:41.000,337,11060031,12685,0,1670060680,13122.345635550002,61.37881878000189,53521.16929584
2022-12-03,09:44:45.000,337,11060038,12525,0,1670060684,13121.63158668999,61.11095184000442,53520.938720879996
2022-12-03,09:44:49.000,337,11060055,12565,0,1670060688,13121.274562259998,60.94177271999797,53520.61731336
2022-12-03,09:44:53.000,337,11060032,12645,0,1670060692,13121.416024769998,61.188492270004645,53520.39372552001
2022-12-03,09:44:57.000,337,11060066,12485,0,1670060696,13121.213935469998,61.06160793000163,53520.19109904
2022-12-03,09:45:01.000,337,11060084,12485,0,1670060700,13121.57095989999,60.688004039999214,53520.10026648001
2022-12-03,09:45:05.000,337,11060106,12365,0,1670060704,13122.082919460001,61.05455880000227,53520.135202080004
2022-12-03,09:45:09.000,337,11060029,12885,0,1670060708,13121.968402189996,61.357671390003816,53520.02340816
2022-12-03,09:45:13.000,337,11060020,12685,0,1670060712,13121.79999444,61.364720520003175,53520.01642104
2022-12-03,09:45:17.000,337,11060077,12805,0,1670060716,13121.786521819995,61.05455880000227,53519.88366576
2022-12-03,09:45:21.000,337,11060049,12685,0,1670060720,13122.325426620002,61.39996616999997,53519.77187184001
2022-12-03,09:45:25.000,337,11060064,12605,0,1670060724,13121.85388491999,61.37881878000189,53519.72296200001
2022-12-03,09:45:29.000,337,11060017,12445,0,1670060728,13121.73936765,61.075706190000346,53519.5133484
2022-12-03,09:45:33.000,337,11060096,12645,0,1670060732,13122.743077839994,61.33652399999846,53519.56924536
2022-12-03,09:45:37.000,337,11060069,12605,0,1670060736,13122.520779609993,61.28013096000359,53519.653090800006
2022-12-03,09:45:41.000,337,11060107,12485,0,1670060740,13122.823913559994,61.30127835000167,53519.64610368001
2022-12-03,09:45:45.000,337,11060070,12445,0,1670060744,13122.426471270002,61.540948770001705,53519.72296200001
2022-12-03,09:45:49.000,337,11060087,12565,0,1670060748,13122.0425016,61.42111355999805,53519.61116808
2022-12-03,09:45:53.000,337,11060062,12565,0,1670060752,13123.026002859995,61.22373792000144,53519.6880264
2022-12-03,09:45:57.000,337,11060031,12485,0,1670060756,13123.03947548,61.75242267000431,53519.79283320001
2022-12-03,09:46:01.000,337,11060046,12525,0,1670060760,13122.096392079991,61.40701529999933,53519.820781680006
2022-12-03,09:46:05.000,337,11060118,12485,0,1670060764,13122.783495699994,61.04750967000291,53519.6880264
2022-12-03,09:46:09.000,337,11060042,12365,0,1670060768,13123.322400500001,61.39291704000061,53519.869691520005
2022-12-03,09:46:13.000,337,11060051,12605,0,1670060772,13123.275246329991,61.829963100004534,53519.93956272001
2022-12-03,09:46:17.000,337,11060115,12685,0,1670060776,13122.615087949998,61.85111049000261,53519.96052408001
2022-12-03,09:46:21.000,337,11060030,12565,0,1670060780,13122.015556359991,61.83701223000389,53519.69501352001
2022-12-03,09:46:25.000,337,11060025,12565,0,1670060784,13122.298481379992,61.74537353999767,53519.534309760005
2022-12-03,09:46:29.000,337,11060094,12645,0,1670060788,13122.487098060003,61.51980138000363,53519.40854160001
2022-12-03,09:46:33.000,337,11060064,12445,0,1670060792,13122.534252229998,61.50570312000491,53519.32469616
2022-12-03,09:46:37.000,337,11060088,12765,0,1670060796,13122.783495699994,61.85815962000197,53519.28277344
2022-12-03,09:46:41.000,337,11060096,12605,0,1670060800,13122.581406399993,61.942749180001556,53519.21290224
2022-12-03,09:46:45.000,337,11060100,12445,0,1670060804,13123.24156478,62.07668265000393,53519.13604392
2022-12-03,09:46:49.000,337,11060119,12645,0,1670060808,13123.585116590002,62.25291090000246,53519.21988936001
2022-12-03,09:46:53.000,337,11060025,12605,0,1670060812,13123.11357488999,62.407991760002915,53519.40155448
2022-12-03,09:46:57.000,337,11060065,12365,0,1670060816,13123.369554669996,62.68995695999911,53519.373606
2022-12-03,09:47:01.000,337,11060019,12525,0,1670060820,13123.847832679989,62.66176044000167,53519.56924536
2022-12-03,09:47:05.000,337,11060111,12485,0,1670060824,13123.962349949994,62.823890430001484,53519.77187184001
2022-12-03,09:47:09.000,337,11060039,12725,0,1670060828,13123.746788029988,63.01421693999873,53519.84174304001
2022-12-03,09:47:13.000,337,11060080,12525,0,1670060832,13123.733315409998,62.8379886900002,53519.93956272001
2022-12-03,09:47:17.000,337,11060043,12565,0,1670060836,13123.98929518999,63.2961821400022,53520.00943392001
2022-12-03,09:47:21.000,337,11060033,12525,0,1670060840,13124.25874759,63.15519954000047,53520.18411192
2022-12-03,09:47:25.000,337,11060070,12685,0,1670060844,13124.737025599992,62.767497389999335,53520.29590584001
2022-12-03,09:47:29.000,337,11060073,12365,0,1670060848,13125.35676612,63.225690840001334,53520.53346792001
2022-12-03,09:47:33.000,337,11060086,12605,0,1670060852,13124.952587519998,63.5429016900016,53520.72212016
2022-12-03,09:47:37.000,337,11060037,12725,0,1670060856,13124.676398809992,63.183396059997904,53520.74308152
2022-12-03,09:47:41.000,337,11060053,12405,0,1670060860,13124.494518439991,63.15519954000047,53520.757055760005
2022-12-03,09:47:45.000,337,11060025,12685,0,1670060864,13124.662926190002,63.14815041000111,53520.76404288
2022-12-03,09:47:49.000,337,11060079,12765,0,1670060868,13124.642717260002,63.19044519000454,53520.76404288
2022-12-03,09:47:53.000,337,11060054,12365,0,1670060872,13124.609035709997,63.43716474000394,53520.708145920005
2022-12-03,09:47:57.000,337,11060088,12525,0,1670060876,13124.46083689,63.37372257000243,53520.64526184
2022-12-03,09:48:01.000,337,11060032,12885,0,1670060880,13124.02971304999,63.02831520000473,53520.49853232
2022-12-03,09:48:05.000,337,11060081,12365,0,1670060884,13124.27222020999,62.873234340004274,53520.35878992
2022-12-03,09:48:09.000,337,11060069,12285,0,1670060888,13124.124021389995,62.88733260000299,53520.41468688001
2022-12-03,09:48:13.000,337,11060020,12445,0,1670060892,13124.022976739994,63.267985620004765,53520.40071264
2022-12-03,09:48:17.000,337,11060045,12365,0,1670060896,13123.780469579993,63.162248669999826,53520.26097024
2022-12-03,09:48:21.000,337,11060048,12565,0,1670060900,13124.103812459995,62.4925813200025,53520.26097024
2022-12-03,09:48:25.000,337,11060094,12645,0,1670060904,13124.642717260002,62.358647850000125,53520.33084144
2022-12-03,09:48:29.000,337,11060081,12645,0,1670060908,13124.44062796,62.774546519998694,53520.39372552001
2022-12-03,09:48:33.000,337,11060038,12605,0,1670060912,13123.234828469991,62.52077783999994,53520.26795736001
2022-12-03,09:48:37.000,337,11060043,12485,0,1670060916,13122.318690309992,61.83701223000389,53520.00943392001
2022-12-03,09:48:41.000,337,11060026,12645,0,1670060920,13122.642033189994,61.39291704000061,53519.77885896
2022-12-03,09:48:45.000,337,11060075,12965,0,1670060924,13121.94145695,61.86520875000133,53519.5133484
2022-12-03,09:48:49.000,337,11060055,12525,0,1670060928,13121.81346705999,61.9357000500022,53519.35264464
2022-12-03,09:48:53.000,337,11059996,12605,0,1670060932,13121.67874086,61.491604859998915,53519.18495376
2022-12-03,09:48:57.000,337,11060030,12445,0,1670060936,13121.180253919993,61.15324662000057,53518.94739168
2022-12-03,09:49:01.000,337,11060110,12805,0,1670060940,13120.385369339994,61.11800097000378,53518.76572656001
2022-12-03,09:49:05.000,337,11060050,12685,0,1670060944,13120.445996129994,60.913576200000534,53518.528164480005
2022-12-03,09:49:09.000,337,11060072,12445,0,1670060948,13120.55377708999,60.314400150004076,53518.30457664001
2022-12-03,09:49:13.000,337,11060092,12605,0,1670060952,13120.53356815999,60.145221030004905,53518.143872880006
2022-12-03,09:49:17.000,337,11060021,12685,0,1670060956,13121.517069419999,60.43423536000046,53517.98316912
2022-12-03,09:49:21.000,337,11060057,12645,0,1670060960,13120.971428309997,60.53997230999812,53517.91329792
2022-12-03,09:49:25.000,337,11060058,12605,0,1670060964,13120.809756869996,60.6386601300037,53517.50804496
2022-12-03,09:49:29.000,337,11060074,12565,0,1670060968,13120.890592589996,60.547021440004755,53517.36830256
2022-12-03,09:49:33.000,337,11060034,12485,0,1670060972,13120.789547939996,61.16734487999929,53517.24952152001
2022-12-03,09:49:37.000,337,11060074,12525,0,1670060976,13119.866673470002,61.16029574999993,53516.99099808001
2022-12-03,09:49:41.000,337,11060074,12365,0,1670060980,13119.105470439994,61.484555729999556,53516.851255680005
2022-12-03,09:49:45.000,337,11060029,12525,0,1670060984,13118.2028049,61.10390270999778,53516.62766784001
2022-12-03,09:49:49.000,337,11060031,12485,0,1670060988,13117.778417369998,61.10390270999778,53516.41106712001
2022-12-03,09:49:53.000,337,11060058,12805,0,1670060992,13116.79491610999,60.76554446999944,53516.16651792
2022-12-03,09:49:57.000,337,11060075,12365,0,1670060996,13115.77773329999,60.01833669000189,53515.86607176001
2022-12-03,09:50:01.000,337,11060101,12405,0,1670061000,13115.400499939999,59.517848460003734,53515.48876728
2022-12-03,09:50:05.000,337,11060048,12845,0,1670061004,13115.245564809993,59.13719544000196,53515.104475680004
2022-12-03,09:50:09.000,337,11060057,12405,0,1670061008,13115.56217138,58.75654242000019,53514.741145440006
2022-12-03,09:50:13.000,337,11060046,12645,0,1670061012,13116.202120829992,58.467528090004635,53514.3428796
2022-12-03,09:50:17.000,337,11060124,12645,0,1670061016,13117.616745929998,58.38998766000441,53514.05640768
2022-12-03,09:50:21.000,337,11060098,12725,0,1670061020,13118.957271619998,58.69310024999868,53513.97256224001
2022-12-03,09:50:25.000,337,11060077,12405,0,1670061024,13119.51638534999,59.376865860002,53514.0284592
2022-12-03,09:50:29.000,337,11060045,12565,0,1670061028,13119.934036569997,59.517848460003734,53514.01448496
2022-12-03,09:50:33.000,337,11060098,12565,0,1670061032,13119.725210960001,59.20768674000283,53514.00749784
2022-12-03,09:50:37.000,337,11060048,12605,0,1670061036,13119.570275829996,59.50375019999774,53514.00749784
2022-12-03,09:50:41.000,337,11060069,12805,0,1670061040,13119.853200849997,60.06768060000468,53514.168201600005
2022-12-03,09:50:45.000,337,11060080,12725,0,1670061044,13118.633928739997,60.34964580000087,53514.18916296001
2022-12-03,09:50:49.000,337,11060054,12525,0,1670061048,13117.717790579998,59.97604190999846,53514.14025312001
2022-12-03,09:50:53.000,337,11060039,12725,0,1670061052,13117.158676849991,59.863255830001435,53514.11230464001
2022-12-03,09:50:57.000,337,11060057,12605,0,1670061056,13117.333820909997,59.806862789999286,53513.86076832
2022-12-03,09:51:01.000,337,11060080,12485,0,1670061060,13117.549382830002,59.32047281999985,53513.79788424
2022-12-03,09:51:05.000,337,11060042,12525,0,1670061064,13117.589800690002,58.94686893000471,53513.60923200001
2022-12-03,09:51:09.000,337,11060062,12605,0,1670061068,13118.519411469992,58.79178807000426,53513.45551536
2022-12-03,09:51:13.000,337,11060062,12725,0,1670061072,13118.923590069993,58.52392112999951,53513.35769568
2022-12-03,09:51:17.000,337,11060064,12445,0,1670061076,13120.60093126,58.38998766000441,53513.33673432
2022-12-03,09:51:21.000,337,11060046,12485,0,1670061080,13121.288034879988,58.27015245000075,53513.497438080005
2022-12-03,09:51:25.000,337,11060063,12645,0,1670061084,13122.204173040001,58.51687200000015,53513.76993576
2022-12-03,09:51:29.000,337,11060078,12645,0,1670061088,13122.089655769996,58.25605419000203,53514.119291760006
2022-12-03,09:51:33.000,337,11060043,12565,0,1670061092,13121.968402189996,58.35474201000034,53514.454673520006
2022-12-03,09:51:37.000,337,11060054,12485,0,1670061096,13121.665268239994,58.71424764000403,53514.720184080004
2022-12-03,09:51:41.000,337,11060029,12445,0,1670061100,13120.951219379996,58.538019389998226,53514.95075904001
2022-12-03,09:51:45.000,337,11060087,12605,0,1670061104,13121.395815839998,58.69310024999868,53515.34902488
2022-12-03,09:51:49.000,337,11060030,12285,0,1670061108,13121.038791409992,58.98916371000087,53515.6354968
2022-12-03,09:51:53.000,337,11060013,12725,0,1670061112,13120.41905089,59.08080239999981,53515.78921344001
2022-12-03,09:51:57.000,337,11060103,12445,0,1670061116,13120.014872289998,59.06670414000109,53515.76825208001
2022-12-03,09:52:01.000,337,11060100,12365,0,1670061120,13119.752156199997,59.1301463100026,53515.80318768
2022-12-03,09:52:05.000,337,11060007,12725,0,1670061124,13119.886882400002,59.228834130000905,53515.71934224001
2022-12-03,09:52:09.000,337,11060075,12605,0,1670061128,13119.078525199999,59.36981673000264,53515.69139376
2022-12-03,09:52:13.000,337,11060041,12565,0,1670061132,13117.475283419997,58.52392112999951,53515.41889608
2022-12-03,09:52:17.000,337,11060045,12365,0,1670061136,13117.320348289992,57.87540117000026,53515.181334
2022-12-03,09:52:21.000,337,11060066,12685,0,1670061140,13116.97679647999,57.607534230002784,53514.78306816001
2022-12-03,09:52:25.000,337,11060036,12565,0,1670061144,13117.212567329996,57.87540117000026,53514.53851896
2022-12-03,09:52:29.000,337,11060026,12805,0,1670061148,13117.360766149992,58.29834896999819,53514.36384096
2022-12-03,09:52:33.000,337,11060045,12725,0,1670061152,13117.414656629997,58.1150715900003,53514.18217584
2022-12-03,09:52:37.000,337,11060040,12525,0,1670061156,13117.940088809999,57.92474508000305,53514.17518872
2022-12-03,09:52:41.000,337,11060068,12685,0,1670061160,13118.721500769992,58.34769288000098,53514.2031372
2022-12-03,09:52:43.000,337,11060063,12565,0,1670061162,13118.452048369996,58.361791139999696,53514.19615008
2022-12-03,09:52:46.000,337,11060079,12765,0,1670061165,13117.529173900002,58.0798259400035,53514.18217584
2022-12-03,09:52:50.000,337,11060025,12525,0,1670061169,13116.613035739989,57.727369439999165,53514.10531752
2022-12-03,09:52:54.000,337,11060113,12765,0,1670061173,13116.808388729994,57.74851683000452,53513.90967816
2022-12-03,09:52:58.000,337,11060019,12445,0,1670061177,13117.030686959995,57.80490986999939,53514.01448496
2022-12-03,09:53:02.000,337,11060010,12725,0,1670061181,13116.296429169997,57.91064682000433,53513.98653648
2022-12-03,09:53:06.000,337,11060045,12805,0,1670061185,13114.902012999992,57.85425378000218,53513.93762664
2022-12-03,09:53:10.000,337,11060103,12725,0,1670061189,13114.410262369995,57.374912940002105,53513.72801304001
2022-12-03,09:53:14.000,337,11060065,12485,0,1670061193,13114.531515949995,57.325569029999315,53513.51839944001
2022-12-03,09:53:18.000,337,11060059,12445,0,1670061197,13115.400499939999,57.81195899999875,53513.42057976001
2022-12-03,09:53:22.000,337,11060035,12485,0,1670061201,13114.821177279991,58.27015245000075,53513.18301768001
2022-12-03,09:53:26.000,337,11060061,12645,0,1670061205,13114.033029009988,57.45245337000233,53512.994365440005
2022-12-03,09:53:30.000,337,11060069,12725,0,1670061209,13114.41699867999,56.80393341000308,53512.51225416001
2022-12-03,09:53:34.000,337,11060043,12765,0,1670061213,13115.710370199995,56.98721079000097,53512.40046024
2022-12-03,09:53:38.000,337,11060077,12725,0,1670061217,13114.800968349991,57.501797279997845,53512.07905272001
2022-12-03,09:53:42.000,337,11060065,12645,0,1670061221,13113.891566500002,57.63573075000022,53511.80655504
2022-12-03,09:53:46.000,337,11060038,12765,0,1670061225,13113.13709977999,57.4101585899989,53511.3034824
2022-12-03,09:53:50.000,337,11060028,12645,0,1670061229,13112.618403909997,57.501797279997845,53510.97508776001
2022-12-03,09:53:54.000,337,11060047,12445,0,1670061233,13111.661847889998,57.494748149998486,53510.59079616001
2022-12-03,09:53:58.000,337,11060060,12645,0,1670061237,13110.220277549997,56.71229472000414,53510.19951744
2022-12-03,09:54:02.000,337,11060097,12525,0,1670061241,13109.58706441,55.93689042000187,53509.63356072001
2022-12-03,09:54:06.000,337,11060047,12565,0,1670061245,13109.189622119993,55.22492829000112,53509.34010168
2022-12-03,09:54:10.000,337,11060075,12445,0,1670061249,13110.051869800001,54.5411626799978,53509.06061688001
2022-12-03,09:54:14.000,337,11060046,12765,0,1670061253,13112.503886639992,54.97820874000172,53509.27023048
2022-12-03,09:54:18.000,337,11060022,12525,0,1670061257,13114.29574509999,55.59853218000353,53509.766316
2022-12-03,09:54:22.000,337,11060088,12365,0,1670061261,13115.69689757999,56.08492215000297,53510.360221200004
2022-12-03,09:54:26.000,337,11060047,12685,0,1670061265,13115.54196245,55.73246564999863,53510.84233248
2022-12-03,09:54:30.000,337,11060037,12565,0,1670061269,13115.568907689994,54.8513243999987,53511.17072712001
2022-12-03,09:54:34.000,337,11060056,12685,0,1670061273,13116.107812490001,54.886570050002774,53511.52008312
2022-12-03,09:54:38.000,337,11060087,12445,0,1670061277,13116.262747619992,55.53509001000202,53512.04411712
2022-12-03,09:54:42.000,337,11060051,12605,0,1670061281,13115.056948129997,55.817055209998216,53512.40046024
2022-12-03,09:54:46.000,337,11060072,12485,0,1670061285,13112.914801549989,55.408205669999006,53512.30264056
2022-12-03,09:54:50.000,337,11060034,12565,0,1670061289,13110.68508294,54.67509615000017,53512.086039840004
2022-12-03,09:54:54.000,337,11060066,12725,0,1670061293,13109.553382859995,54.72444006000296,53511.56200584
2022-12-03,09:54:58.000,337,11060089,12445,0,1670061297,13108.56314528999,55.105093080004735,53511.00303624001
2022-12-03,09:55:02.000,337,11060070,12365,0,1670061301,13105.376870660002,54.2591974800016,53510.33925984
2022-12-03,09:55:06.000,337,11060085,12565,0,1670061305,13103.989190799992,52.89166626000224,53509.28420472
2022-12-03,09:55:10.000,337,11060063,12605,0,1670061309,13105.316243870002,52.461669329997676,53508.368892000006
2022-12-03,09:55:14.000,337,11060062,12565,0,1670061313,13105.713686159994,52.109212830000615,53507.85184512
2022-12-03,09:55:18.000,337,11060033,12605,0,1670061317,13104.837965859995,52.37707976999809,53507.530437600006
2022-12-03,09:55:22.000,337,11060025,12605,0,1670061321,13102.904644889997,51.8483950200025,53506.92954528001
2022-12-03,09:55:26.000,337,11060078,12445,0,1670061325,13101.907671009998,51.15758027999982,53506.26576888
2022-12-03,09:55:30.000,337,11060091,12725,0,1670061329,13100.789443549998,51.080039849999594,53505.72077352
2022-12-03,09:55:34.000,337,11060080,12605,0,1670061333,13098.50583445999,51.79200198000035,53505.23866224
2022-12-03,09:55:38.000,337,11060076,12645,0,1670061337,13094.794127649999,51.82724763000442,53504.16264576
2022-12-03,09:55:42.000,337,11060026,12565,0,1670061341,13092.416210219999,51.347906790004345,53503.00977096
2022-12-03,09:55:46.000,337,11060065,12605,0,1670061345,13091.304719069994,51.17167853999854,53502.02458704
2022-12-03,09:55:50.000,337,11060087,12485,0,1670061349,13091.910986969997,50.15660382000351,53501.31888792001
2022-12-03,09:55:54.000,337,11060047,12325,0,1670061353,13092.766498339995,50.17775121000159,53500.81581528001
2022-12-03,09:55:58.000,337,11060069,12645,0,1670061357,13092.49704594,51.291513750002196,53500.18697448
2022-12-03,09:56:02.000,337,11060051,12445,0,1670061361,13092.288220329989,51.44659461000265,53499.3205716
2022-12-03,09:56:06.000,337,11060125,12645,0,1670061365,13094.107024029996,51.20692419000261,53498.75461488001
2022-12-03,09:56:10.000,337,11060082,12645,0,1670061369,13094.255222849992,52.06691805000446,53498.25154224001
2022-12-03,09:56:14.000,337,11059997,12445,0,1670061373,13093.325612070003,52.17970413000148,53497.62270144
2022-12-03,09:56:18.000,337,11060078,12645,0,1670061377,13094.154178199991,51.072990720000234,53497.48994616001
2022-12-03,09:56:22.000,337,11060028,12525,0,1670061381,13093.547910299989,51.02364681000472,53497.48295904
2022-12-03,09:56:26.000,337,11060065,12685,0,1670061385,13091.749315529996,51.02364681000472,53497.37815224
2022-12-03,09:56:30.000,337,11060038,12645,0,1670061389,13087.559330709999,51.22807158000069,53496.81219552
2022-12-03,09:56:34.000,337,11060048,12685,0,1670061393,13084.501045969992,48.90890781000053,53495.61041088
2022-12-03,09:56:38.000,337,11060080,12565,0,1670061397,13084.689662650002,47.132527050001954,53494.63920120001
2022-12-03,09:56:42.000,337,11060069,12765,0,1670061401,13085.996506789998,45.99056799000391,53494.10818008001
2022-12-03,09:56:46.000,337,11060075,12685,0,1670061405,13088.071290269996,46.321877100002894,53493.81472104
2022-12-03,09:56:50.000,337,11060085,12485,0,1670061409,13085.814626419997,47.943177000001015,53493.19985448001
2022-12-03,09:56:54.000,337,11060064,12485,0,1670061413,13085.24204007,46.78007055000489,53492.703768960004
2022-12-03,09:56:58.000,337,11060117,12645,0,1670061417,13082.749605369994,47.95727525999973,53492.0889024
2022-12-03,09:57:02.000,337,11060073,12725,0,1670061421,13079.004217009999,48.32383002000279,53491.11769272001
2022-12-03,09:57:06.000,337,11060063,12485,0,1670061425,13078.761709849998,46.37827013999777,53490.27923832001
2022-12-03,09:57:10.000,337,11060050,12645,0,1670061429,13080.082026609998,45.905978430004325,53489.7132816
2022-12-03,09:57:14.000,337,11060056,12765,0,1670061433,13078.06786992,47.63301528000011,53489.05649232001
2022-12-03,09:57:18.000,337,11060073,12805,0,1670061437,13075.191465549993,46.68843185999867,53488.280922
2022-12-03,09:57:22.000,337,11060084,12645,0,1670061441,13077.751263349994,44.933198489998176,53487.924578879996
2022-12-03,09:57:26.000,337,11060081,12565,0,1670061445,13080.809548090001,44.36926808999851,53488.16912808001
2022-12-03,09:57:30.000,337,11060098,12605,0,1670061449,13080.56704093,44.69352806999814,53488.49752272
2022-12-03,09:57:34.000,337,11060033,12645,0,1670061453,13077.104577589991,43.6502568299984,53488.37874168
2022-12-03,09:57:38.000,337,11060043,12405,0,1670061457,13077.461602019997,41.94436737000069,53488.50450984001
2022-12-03,09:57:42.000,337,11060050,12445,0,1670061461,13081.88735769,41.916170850003255,53489.252131680005
2022-12-03,09:57:46.000,337,11060092,12645,0,1670061465,13084.01603164999,42.11354648999986,53490.31417392
2022-12-03,09:57:50.000,337,11060053,12365,0,1670061469,13086.272695499989,42.508297770000354,53491.550894160006
2022-12-03,09:57:54.000,337,11060076,12285,0,1670061473,13086.939590189992,42.64928037000209,53492.85049848
2022-12-03,09:57:58.000,337,11060090,12485,0,1670061477,13089.479179059992,42.93829470000492,53494.17106416
2022-12-03,09:58:02.000,337,11060093,12325,0,1670061481,13085.087104939994,45.624013230000855,53494.27587096001
2022-12-03,09:58:06.000,337,11060050,12645,0,1670061485,13079.718265869997,43.29075120000198,53493.52824912
2022-12-03,09:58:10.000,337,11060014,12445,0,1670061489,13081.489915399994,40.80945744000201,53493.060112080006
2022-12-03,09:58:14.000,337,11060068,12565,0,1670061493,13080.102235539998,41.35224045000359,53492.41030992001
2022-12-03,09:58:18.000,337,11060079,12645,0,1670061497,13076.68019005999,41.55666521999956,53491.71159792001
2022-12-03,09:58:22.000,337,11060081,12445,0,1670061501,13077.037214489996,40.44995180999831,53491.41115176
2022-12-03,09:58:26.000,337,11060089,12725,0,1670061505,13079.718265869997,42.33206952000182,53491.20852528001
2022-12-03,09:58:30.000,337,11060098,12565,0,1670061509,13080.311061149994,43.26255468000454,53491.01987304001
2022-12-03,09:58:34.000,337,11060101,12565,0,1670061513,13083.342400649992,42.48010125000292,53491.1805768
2022-12-03,09:58:38.000,337,11060085,12405,0,1670061517,13083.227883380001,43.64320769999904,53491.4600616
2022-12-03,09:58:42.000,337,11060080,12405,0,1670061521,13083.652270909988,43.368291630002204,53491.64172672001
2022-12-03,09:58:46.000,337,11060090,12605,0,1670061525,13085.895462139997,42.16993953000201,53492.57101368
2022-12-03,09:58:50.000,337,11060075,12525,0,1670061529,13088.273379569997,42.508297770000354,53493.9754248
2022-12-03,09:58:54.000,337,11060058,12365,0,1670061533,13087.59301225999,43.07222817000002,53495.52656544001
2022-12-03,09:58:58.000,337,11060065,12485,0,1670061537,13086.66340148,42.43075734000013,53496.79123416001
2022-12-03,09:59:02.000,337,11060061,12485,0,1670061541,13083.308719100001,42.043055189998995,53497.182512880005
2022-12-03,09:59:06.000,337,11060009,12725,0,1670061545,13082.055765439996,40.30896921000385,53497.133603040005
2022-12-03,09:59:10.000,337,11060103,12565,0,1670061549,13082.93822204999,38.82160278000083,53497.1895
2022-12-03,09:59:14.000,337,11060072,12685,0,1670061553,13085.046687079994,39.089469719998306,53497.45501056
2022-12-03,09:59:18.000,337,11060048,12565,0,1670061557,13082.163546399992,40.858801350004796,53497.27334544001
2022-12-03,09:59:22.000,337,11060099,12605,0,1670061561,13080.977955839997,38.44094975999906,53496.44187816
2022-12-03,09:59:26.000,337,11060062,12445,0,1670061565,13082.790023229994,37.58095590000448,53495.99470248
2022-12-03,09:59:30.000,337,11060105,12565,0,1670061569,13083.881305449999,39.138813630001096,53495.81303736001
2022-12-03,09:59:34.000,337,11060025,12765,0,1670061573,13083.874569139989,39.364385790002416,53495.52656544001
2022-12-03,09:59:38.000,337,11060073,12285,0,1670061577,13081.47644277999,38.567834100002074,53495.56848816001
2022-12-03,09:59:42.000,337,11060066,12685,0,1670061581,13077.993770509995,40.583885280000686,53495.14227384001
2022-12-03,09:59:46.000,337,11060073,12565,0,1670061585,13075.58890784,40.35126399000001,53494.45753608
2022-12-03,09:59:50.000,337,11060093,12685,0,1670061589,13075.79099714,39.25159970999812,53494.27587096001
2022-12-03,09:59:54.000,337,11060071,12645,0,1670061593,13078.633719960002,39.44192622000264,53494.69509816
2022-12-03,09:59:58.000,337,11060050,12685,0,1670061597,13076.525254929998,40.48519746000238,53494.99554432001
2022-12-03,10:00:02.000,337,11060077,12605,0,1670061601,13072.941538009989,39.43487709000328,53494.58330424
2022-12-03,10:00:06.000,337,11060084,12445,0,1670061605,13072.328533799991,36.48834075000195,53494.30381944001
2022-12-03,10:00:10.000,337,11060140,12485,0,1670061609,13076.599354339989,36.890141160001804,53494.47151032001
2022-12-03,10:00:14.000,337,11060097,12645,0,1670061613,13079.28040571999,37.172106359998,53495.07938976
2022-12-03,10:00:18.000,337,11060048,12765,0,1670061617,13078.26995922,36.29096510999807,53495.47765560001
2022-12-03,10:00:22.000,337,11060108,12525,0,1670061621,13078.600038409997,35.959655999999086,53495.86893432
2022-12-03,10:00:26.000,337,11060057,12605,0,1670061625,13080.270643289994,36.74210943000071,53496.16239336
2022-12-03,10:00:30.000,337,11060087,12645,0,1670061629,13077.232567480001,38.962585380002565,53495.86893432
2022-12-03,10:00:34.000,337,11060062,12485,0,1670061633,13075.966141199991,40.73191701000178,53495.13528672
2022-12-03,10:00:38.000,337,11060069,12445,0,1670061637,13073.076264209994,43.41763553999772,53494.24792248
2022-12-03,10:00:42.000,337,11060056,12445,0,1670061641,13069.357821089994,40.96453830000246,53493.276712800005
2022-12-03,10:00:46.000,337,11060068,12365,0,1670061645,13070.321113419988,36.79850247000286,53492.654859120004
2022-12-03,10:00:50.000,337,11060037,12405,0,1670061649,13075.74384296999,37.42587504000403,53492.92036968
2022-12-03,10:00:54.000,337,11060068,12445,0,1670061653,13074.753605400001,42.11354648999986,53493.12998328001
2022-12-03,10:00:58.000,337,11060035,12725,0,1670061657,13071.452813499993,39.70979316000012,53492.92036968
2022-12-03,10:01:02.000,337,11060060,12565,0,1670061661,13075.393554849994,39.43487709000328,53492.95530528
2022-12-03,10:01:06.000,337,11060103,12605,0,1670061665,13078.505730069992,41.01388220999797,53493.5911332
2022-12-03,10:01:10.000,337,11060074,12485,0,1670061669,13078.546147929992,41.7963356399996,53494.02433464
2022-12-03,10:01:14.000,337,11060077,12485,0,1670061673,13080.7489213,41.97256388999813,53494.4645232
2022-12-03,10:01:17.000,337,11060080,12845,0,1670061676,13078.721291989998,42.00076041000284,53494.77195648
2022-12-03,10:01:20.000,337,11060086,12605,0,1670061679,13075.016321490002,41.71174608000001,53494.548368640004
2022-12-03,10:01:24.000,337,11060068,12605,0,1670061683,13075.44070901999,41.32404392999888,53494.12914144
2022-12-03,10:01:28.000,337,11060047,12445,0,1670061687,13077.811890139994,42.43780646999949,53494.29683232
2022-12-03,10:01:32.000,337,11060066,12445,0,1670061691,13076.84186149999,39.88602140999865,53494.63221408
2022-12-03,10:01:36.000,337,11060107,12685,0,1670061695,13075.58890784,38.70881670000381,53494.904711760006
2022-12-03,10:01:40.000,337,11060046,12525,0,1670061699,13072.907856459999,39.27979623000283,53494.98157008
2022-12-03,10:01:44.000,337,11060029,12285,0,1670061703,13070.085342569997,33.513607890003186,53494.855801920006
2022-12-03,10:01:48.000,337,11060070,12485,0,1670061707,13073.056055279994,31.46936018999986,53495.03047992
2022-12-03,10:01:52.000,337,11060040,12645,0,1670061711,13076.82165256999,34.119833069999004,53495.68726920001
2022-12-03,10:01:56.000,337,11060058,12605,0,1670061715,13074.733396470001,35.46621690000029,53495.792076000005
2022-12-03,10:02:00.000,337,11060040,12685,0,1670061719,13073.28508981999,32.935579230004805,53495.56150104
2022-12-03,10:02:04.000,337,11060087,12805,0,1670061723,13078.06786992,32.31525579000299,53495.82002448
2022-12-03,10:02:08.000,337,11060058,12405,0,1670061727,13081.409079679994,35.839820790002705,53496.665466
2022-12-03,10:02:12.000,337,11060052,12565,0,1670061731,13077.778208589989,36.868993770003726,53497.32225528001
2022-12-03,10:02:16.000,337,11060038,12645,0,1670061735,13078.18238718999,36.80555160000222,53497.47597192
2022-12-03,10:02:20.000,337,11060075,12445,0,1670061739,13076.996796629996,38.99783102999936,53497.70654688001
2022-12-03,10:02:24.000,337,11060070,12405,0,1670061743,13073.520860669996,37.877019359999395,53497.6436628
2022-12-03,10:02:28.000,337,11060043,12565,0,1670061747,13069.283721679989,35.68473993000225,53497.2593712
2022-12-03,10:02:32.000,337,11060108,12645,0,1670061751,13067.956668609993,33.02016879000439,53497.05674472001
2022-12-03,10:02:36.000,337,11060089,12565,0,1670061755,13068.37431983,32.5126314299996,53496.97289928
2022-12-03,10:02:40.000,337,11060102,12645,0,1670061759,13068.623563299996,30.6587102400008,53497.014822000005
2022-12-03,10:02:44.000,337,11060030,12565,0,1670061763,13067.956668609993,30.729201540001668,53496.581620560006
2022-12-03,10:02:48.000,337,11060092,12405,0,1670061767,13069.38476632999,30.334450260001177,53496.09252216
2022-12-03,10:02:52.000,337,11060055,12445,0,1670061771,13071.210306339992,29.16429467999842,53495.79906312
2022-12-03,10:02:56.000,337,11060072,12565,0,1670061775,13072.779866569988,29.925600720001967,53495.56848816001
2022-12-03,10:03:00.000,337,11060052,12525,0,1670061779,13074.989376249992,30.25690983000095,53495.575475280006
2022-12-03,10:03:04.000,337,11060062,12405,0,1670061783,13075.198201859988,30.60231719999865,53495.88290856001
2022-12-03,10:03:08.000,337,11060068,12285,0,1670061787,13074.012611299993,30.877233270002762,53495.59643664001
2022-12-03,10:03:12.000,337,11060014,12485,0,1670061791,13071.661639109989,32.13197840999783,53495.11432536001
2022-12-03,10:03:16.000,337,11060098,12485,0,1670061795,13068.818916290002,32.21656797000469,53494.49247168001
2022-12-03,10:03:20.000,337,11060054,12405,0,1670061799,13066.434262549992,32.1672240600019,53493.64703016
2022-12-03,10:03:24.000,337,11060057,12365,0,1670061803,13066.515098269992,31.969848419998016,53493.109021920005
2022-12-03,10:03:28.000,337,11060070,12285,0,1670061807,13066.548779819997,30.83493848999933,53492.6828076
2022-12-03,10:03:32.000,337,11060059,12525,0,1670061811,13067.565962629997,31.821816690004198,53492.35441296
2022-12-03,10:03:36.000,337,11060065,12605,0,1670061815,13066.259118490001,32.04033971999888,53492.02601832001
2022-12-03,10:03:40.000,337,11060061,12725,0,1670061819,13067.161784029995,28.670855579999625,53491.92819864001
2022-12-03,10:03:44.000,337,11060081,12605,0,1670061823,13072.05234509,28.367742989998078,53492.102876640005
2022-12-03,10:03:48.000,337,11060059,12645,0,1670061827,13074.133864879994,30.750348929999745,53492.56402656
2022-12-03,10:03:52.000,337,11060044,12445,0,1670061831,13073.682532109997,30.552973290003138,53492.98325376001
2022-12-03,10:03:56.000,337,11060048,12445,0,1670061835,13074.093447019994,28.029384749999736,53493.42344232
2022-12-03,10:04:00.000,337,11060061,12485,0,1670061839,13073.797049380002,27.683977380002034,53493.661004400004
2022-12-03,10:04:04.000,337,11060034,12525,0,1670061843,13071.378714090002,26.795787000002747,53493.276712800005
2022-12-03,10:04:08.000,337,11060061,12525,0,1670061847,13069.984297919997,26.119070519998786,53492.63389776
2022-12-03,10:04:12.000,337,11060040,12525,0,1670061851,13070.004506849997,26.069726610003272,53492.21467056001
2022-12-03,10:04:16.000,337,11060074,12565,0,1670061855,13070.193123529993,26.21070920999773,53491.529932800004
2022-12-03,10:04:20.000,337,11060062,12485,0,1670061859,13070.79265512,27.409061309997924,53491.05480864
2022-12-03,10:04:24.000,337,11060055,12285,0,1670061863,13070.69161047,28.22676039000362,53490.63558144001
2022-12-03,10:04:28.000,337,11060080,12445,0,1670061867,13071.627957559998,26.739393960000598,53490.68449128001
2022-12-03,10:04:32.000,337,11060056,12405,0,1670061871,13073.258144579995,28.16331822000211,53490.83820792
2022-12-03,10:04:36.000,337,11060092,12485,0,1670061875,13072.01192723,29.129049030001624,53490.880130640006
2022-12-03,10:04:40.000,337,11060065,12485,0,1670061879,13072.476732620002,26.788737870003388,53490.96397608
2022-12-03,10:04:44.000,337,11060094,12565,0,1670061883,13074.22143690999,25.364813610001875,53491.22249952
2022-12-03,10:04:48.000,337,11060108,12565,0,1670061887,13074.356163109995,24.920718419998593,53491.5648684
2022-12-03,10:04:52.000,337,11060060,12445,0,1670061891,13074.059765469989,24.483672360001947,53491.865314560004
2022-12-03,10:04:56.000,337,11060072,12245,0,1670061895,13074.56498871999,24.35678801999893,53492.11685088
2022-12-03,10:05:00.000,337,11060018,12525,0,1670061899,13073.749895209992,24.067773690003378,53492.340438720006
2022-12-03,10:05:04.000,337,11060049,12645,0,1670061903,13073.35245292,23.94088935000036,53492.368387200004
2022-12-03,10:05:08.000,337,11060052,12405,0,1670061907,13073.237935649995,25.329567959997803,53492.221657680006
2022-12-03,10:05:12.000,337,11060054,12645,0,1670061911,13074.073238089994,24.82203060000029,53492.1587736
2022-12-03,10:05:16.000,337,11060056,12525,0,1670061915,13074.005874989998,25.25907666000421,53492.102876640005
2022-12-03,10:05:20.000,337,11060067,12365,0,1670061919,13074.760341709996,25.611533160001272,53492.04697968001
2022-12-03,10:05:24.000,337,11060010,12605,0,1670061923,13075.191465549993,26.457428760004404,53492.053966800006
2022-12-03,10:05:28.000,337,11060073,12445,0,1670061927,13077.07089604,24.540065400004096,53492.298516
2022-12-03,10:05:32.000,337,11060054,12445,0,1670061931,13078.539411619997,24.82907972999965,53492.71774320001
2022-12-03,10:05:36.000,337,11060078,12485,0,1670061935,13076.538727549989,25.188585360003344,53493.157931760004
2022-12-03,10:05:40.000,337,11060034,12605,0,1670061939,13076.693662679994,24.42023019000044,53493.2417772
2022-12-03,10:05:44.000,337,11060028,12685,0,1670061943,13077.232567480001,23.54613806999987,53493.41645520001
2022-12-03,10:05:48.000,337,11060053,12565,0,1670061947,13077.192149620001,24.659900610000477,53493.75882408
2022-12-03,10:05:52.000,337,11060049,12485,0,1670061951,13077.07089604,23.243025479998323,53494.05927024001
2022-12-03,10:05:56.000,337,11060078,12565,0,1670061955,13078.930117599994,23.475646769999003,53494.34574216001
2022-12-03,10:06:00.000,337,11060042,12445,0,1670061959,13076.855334119995,24.913669289999234,53494.548368640004
2022-12-03,10:06:04.000,337,11060045,12885,0,1670061963,13074.733396470001,26.07677574000263,53494.54138152001
2022-12-03,10:06:08.000,337,11059998,12445,0,1670061967,13073.850939859993,24.335640630000853,53494.37369064001
2022-12-03,10:06:12.000,337,11060069,12485,0,1670061971,13071.82331054999,25.46350143000018,53493.849656640006
2022-12-03,10:06:16.000,337,11060020,12445,0,1670061975,13072.827020739998,24.45547584000451,53493.43741656001
2022-12-03,10:06:20.000,337,11060040,12525,0,1670061979,13071.917618889995,24.977111460000742,53493.25575144
2022-12-03,10:06:24.000,337,11060029,12645,0,1670061983,13071.78289268999,24.201707159998477,53492.941331040005
2022-12-03,10:06:28.000,337,11060026,12525,0,1670061987,13071.917618889995,24.666949739999836,53492.6828076
2022-12-03,10:06:32.000,337,11060047,12325,0,1670061991,13069.229831199998,24.836128859999008,53492.43127128001
2022-12-03,10:06:36.000,337,11060077,12365,0,1670061995,13067.889305509998,24.39908280000236,53492.02601832001
2022-12-03,10:06:40.000,337,11060068,12525,0,1670061999,13066.959694729994,22.5381124800042,53491.432113120005
2022-12-03,10:06:44.000,337,11060067,12285,0,1670062003,13068.650508539991,21.847297740001522,53491.07577
2022-12-03,10:06:48.000,337,11060057,12525,0,1670062007,13068.583145439996,22.51696508999885,53490.85218216001
2022-12-03,10:06:52.000,337,11060091,12605,0,1670062011,13068.22612100999,22.28434379999817,53490.2722512
2022-12-03,10:06:56.000,337,11060077,12485,0,1670062015,13068.54946388999,22.841225069998472,53489.95084368
2022-12-03,10:07:00.000,337,11060071,12525,0,1670062019,13067.869096579998,23.384008080000058,53489.34296424001
2022-12-03,10:07:04.000,337,11060076,12685,0,1670062023,13066.919276869994,22.982207670000207,53488.89578856
2022-12-03,10:07:08.000,337,11060067,12645,0,1670062027,13068.044240639989,22.256147280000732,53488.62329088001
2022-12-03,10:07:12.000,337,11060065,12365,0,1670062031,13068.45515555,22.030575119999412,53488.45560000001
2022-12-03,10:07:16.000,337,11060045,12445,0,1670062035,13064.54809574999,23.257123740004317,53488.02239856001
2022-12-03,10:07:20.000,337,11060088,12645,0,1670062039,13065.033110069991,22.192705109999224,53487.33067368001
2022-12-03,10:07:24.000,337,11060124,12645,0,1670062043,13065.89535775,23.644825889998174,53486.86253664
2022-12-03,10:07:28.000,337,11060043,12445,0,1670062047,13064.884911249996,22.77778290000424,53486.471257920006
2022-12-03,10:07:32.000,337,11060096,12605,0,1670062051,13067.11462986,22.185655979999865,53486.10094056
2022-12-03,10:07:36.000,337,11060084,12725,0,1670062055,13066.09071073999,21.248121689997788,53486.00312088
2022-12-03,10:07:40.000,337,11060041,12485,0,1670062059,13066.838441149994,21.2763182100025,53485.611842160004
2022-12-03,10:07:44.000,337,11060028,12765,0,1670062063,13068.381056139995,21.29041647000122,53485.42318992
2022-12-03,10:07:48.000,337,11060069,12725,0,1670062067,13067.161784029995,22.890568980001262,53485.136718
2022-12-03,10:07:52.000,337,11060121,12605,0,1670062071,13066.05029287999,22.432375529999263,53484.59870976001
2022-12-03,10:07:56.000,337,11060086,12645,0,1670062075,13066.629615539998,20.966156490001595,53483.739294000006
2022-12-03,10:08:00.000,337,11060102,12525,0,1670062079,13066.979903659994,19.979278290004004,53483.13141456
2022-12-03,10:08:04.000,337,11060051,12565,0,1670062083,13065.68653213999,20.42337348000001,53482.544496480004
2022-12-03,10:08:08.000,337,11060078,12565,0,1670062087,13066.535307199993,19.986327420003363,53482.0973208
2022-12-03,10:08:12.000,337,11060062,12605,0,1670062091,13067.161784029995,20.500913910000236,53481.824823120005
2022-12-03,10:08:16.000,337,11060095,12565,0,1670062095,13067.835415029993,20.83927214999858,53481.55232544001
2022-12-03,10:08:20.000,337,11060093,12485,0,1670062099,13068.47536448,21.67811862000235,53481.5034156
2022-12-03,10:08:24.000,337,11060074,12725,0,1670062103,13069.60706455999,20.83222301999922,53481.391621680006
2022-12-03,10:08:28.000,337,11060080,12405,0,1670062107,13068.43494662,22.827126809999754,53481.23790504
2022-12-03,10:08:32.000,337,11060054,12325,0,1670062111,13067.498599530001,22.26319641000009,53481.07720128001
2022-12-03,10:08:36.000,337,11060044,12525,0,1670062115,13069.458865739995,22.199754239998583,53480.99335584
2022-12-03,10:08:40.000,337,11060102,12645,0,1670062119,13066.353426829992,22.474670310002693,53480.77675512
2022-12-03,10:08:44.000,337,11060055,12525,0,1670062123,13066.602670300003,22.298442060004163,53480.69290968001
2022-12-03,10:08:48.000,337,11060066,12565,0,1670062127,13068.259802559995,20.564356080001744,53480.97938160001
2022-12-03,10:08:52.000,337,11060035,12605,0,1670062131,13068.933433559992,21.022549530003744,53481.21694368001
2022-12-03,10:08:56.000,337,11060095,12485,0,1670062135,13067.09442093,21.46664471999975,53481.29380200001
2022-12-03,10:09:00.000,337,11060047,12485,0,1670062139,13069.398238949994,21.720413399998506,53481.58027392001
2022-12-03,10:09:04.000,337,11060047,12445,0,1670062143,13069.923671129996,22.89761811000062,53481.92962992
2022-12-03,10:09:08.000,337,11060037,12485,0,1670062147,13069.303930609989,22.13631207000435,53482.18116624001
2022-12-03,10:09:12.000,337,11060081,12445,0,1670062151,13069.68790027999,22.566309000001638,53482.05539808001
2022-12-03,10:09:16.000,337,11060079,12365,0,1670062155,13066.98663996999,22.890568980001262,53481.60123528001
2022-12-03,10:09:20.000,337,11060065,12605,0,1670062159,13066.885595319989,21.558283409998694,53481.02829144001
2022-12-03,10:09:24.000,337,11060059,12765,0,1670062163,13065.80778571999,21.121237350002048,53480.532205920004
2022-12-03,10:09:28.000,337,11060066,12645,0,1670062167,13064.83102076999,22.411228140001185,53480.1758628
2022-12-03,10:09:32.000,337,11060053,12325,0,1670062171,13065.113945789992,20.86041954000393,53480.28765672001
2022-12-03,10:09:36.000,337,11060086,12725,0,1670062175,13064.68955825999,20.261243490000197,53480.413424880004
2022-12-03,10:09:40.000,337,11060048,12685,0,1670062179,13063.55112186999,20.804026500001783,53480.72784528
2022-12-03,10:09:44.000,337,11060064,12405,0,1670062183,13065.780840479994,19.351905720002833,53480.99335584
2022-12-03,10:09:48.000,337,11060103,12645,0,1670062187,13066.380372070002,19.535183100000722,53481.47546712
2022-12-03,10:09:52.000,337,11060099,12405,0,1670062191,13066.589197679998,18.49896099000034,53481.80386176
2022-12-03,10:09:56.000,337,11060058,12325,0,1670062195,13068.987324039997,19.866492209999706,53482.160204880005
2022-12-03,10:09:58.000,337,11060073,12645,0,1670062197,13069.964088989997,19.59157614000287,53482.47462528
2022-12-03,10:10:01.000,337,11060064,12605,0,1670062200,13071.102525379996,19.718460479998612,53482.94276232001
2022-12-03,10:10:05.000,337,11060047,12685,0,1670062204,13072.725976089998,19.02764574000321,53483.2501956
2022-12-03,10:10:09.000,337,11060065,12725,0,1670062208,13071.203570029997,19.79600090999884,53483.599551600004
2022-12-03,10:10:13.000,337,11060122,12685,0,1670062212,13071.796365309994,20.557306950002385,53483.599551600004
2022-12-03,10:10:17.000,337,11060101,12565,0,1670062216,13070.226805079998,19.119284430002153,53483.57859024
2022-12-03,10:10:21.000,337,11060061,12445,0,1670062220,13069.681163969995,19.098137040004076,53483.36198952
2022-12-03,10:10:25.000,337,11060083,12285,0,1670062224,13070.54341164999,19.83124656000291,53483.08250472
2022-12-03,10:10:29.000,337,11060121,12805,0,1670062228,13068.53599127,20.83222301999922,53482.97071080001
2022-12-03,10:10:33.000,337,11060090,12525,0,1670062232,13070.334586039993,20.42337348000001,53482.830968400005
2022-12-03,10:10:37.000,337,11060047,12565,0,1670062236,13070.67140154,19.18272660000366,53482.50956088
2022-12-03,10:10:41.000,337,11060093,12645,0,1670062240,13071.230515269992,19.894688730004418,53482.3069344
2022-12-03,10:10:45.000,337,11060099,12605,0,1670062244,13071.297878370002,19.81714830000419,53482.12526928
2022-12-03,10:10:49.000,337,11060100,12245,0,1670062248,13072.550832029992,19.732558740004606,53482.08334656001
2022-12-03,10:10:53.000,337,11060062,12605,0,1670062252,13071.385450399997,19.986327420003363,53482.01347536001
2022-12-03,10:10:57.000,337,11060082,12765,0,1670062256,13072.018663539995,19.633870919999026,53481.95059128
2022-12-03,10:11:01.000,337,11060088,12525,0,1670062260,13072.604722509997,20.254194360000838,53481.93661704001
2022-12-03,10:11:05.000,337,11060087,12525,0,1670062264,13071.729002209999,19.79600090999884,53481.74796480001
2022-12-03,10:11:09.000,337,11060055,12605,0,1670062268,13069.357821089994,20.282390879998275,53481.5034156
2022-12-03,10:11:13.000,337,11060049,12445,0,1670062272,13069.60706455999,19.408298759997706,53481.37764744
2022-12-03,10:11:17.000,337,11060091,12605,0,1670062276,13070.63098368,20.077966110002308,53481.29380200001
2022-12-03,10:11:21.000,337,11060074,12605,0,1670062280,13071.809837929999,19.521084840002004,53481.35668608
2022-12-03,10:11:25.000,337,11060076,12765,0,1670062284,13073.520860669996,18.639943590002076,53481.5034156
2022-12-03,10:11:29.000,337,11060104,12765,0,1670062288,13076.63977219999,19.31666006999876,53481.754951920004
2022-12-03,10:11:33.000,337,11060058,12885,0,1670062292,13074.356163109995,19.676165700002457,53481.97155264
2022-12-03,10:11:37.000,337,11060048,12525,0,1670062296,13073.25140827,18.936007050004264,53482.07635944
2022-12-03,10:11:41.000,337,11060071,12565,0,1670062300,13073.16383623999,18.56240316000185,53481.96456552001
2022-12-03,10:11:45.000,337,11060043,12725,0,1670062304,13072.25443439,20.00042568000208,53482.02046248
2022-12-03,10:11:49.000,337,11060105,12525,0,1670062308,13070.597302129994,19.14748094999959,53482.062385200006
2022-12-03,10:11:53.000,337,11060038,12805,0,1670062312,13070.85328191,19.25321790000453,53482.111295040006
2022-12-03,10:11:57.000,337,11060093,12645,0,1670062316,13070.314377109993,18.97125270000106,53482.18815336
2022-12-03,10:12:01.000,337,11060067,12565,0,1670062320,13069.943880059996,18.11830796999857,53482.36283136
2022-12-03,10:12:05.000,337,11060087,12565,0,1670062324,13070.83307298,18.174701010000717,53482.6213548
2022-12-03,10:12:09.000,337,11060088,12525,0,1670062328,13071.291142059992,18.407322300001397,53482.96372368
2022-12-03,10:12:13.000,337,11060061,12565,0,1670062332,13069.61380087,1403.4203847000026,53483.08250472
2022-12-03,10:12:17.000,337,11060062,12325,0,1670062336,13071.142943239996,16.630941540002823,53483.29211832
2022-12-03,10:12:21.000,337,11060072,12485,0,1670062340,13071.270933129992,1403.4556303499994,53483.501731920005
2022-12-03,10:12:25.000,337,11060079,12605,0,1670062344,13072.611458819993,17.97732537000411,53483.81615232
2022-12-03,10:12:29.000,337,11060068,12605,0,1670062348,13072.06581770999,17.730605820004712,53484.16550832001
2022-12-03,10:12:33.000,337,11060095,12485,0,1670062352,13072.827020739998,1865.1665962199986,53484.605696880004
2022-12-03,10:12:37.000,337,11060084,12485,0,1670062356,13073.076264209994,1865.3710209900019,53484.96902712
2022-12-03,10:12:41.000,337,11060089,12485,0,1670062360,13073.635377940001,17.97027624000475,53485.40921568001
2022-12-03,10:12:45.000,337,11060070,12605,0,1670062364,13074.962431009997,479.5473086400016,53485.77254592001
2022-12-03,10:12:49.000,337,11060061,12565,0,1670062368,13074.794023260001,478.8705921600049,53486.05203072
2022-12-03,10:12:53.000,337,11060036,12565,0,1670062372,13073.925039269998,479.24419605,53486.135876160006
2022-12-03,10:12:57.000,337,11060060,12605,0,1670062376,13073.635377940001,1403.3780899199992,53486.303567040006
2022-12-03,10:13:01.000,337,11060066,12725,0,1670062380,13073.547805909991,939.975332850001,53486.31055416
2022-12-03,10:13:05.000,337,11060072,12525,0,1670062384,13075.46091794999,1402.637931270001,53486.45728368
2022-12-03,10:13:09.000,337,11060064,12725,0,1670062388,13075.777524519995,1402.9974369000047,53486.66689728
2022-12-03,10:13:13.000,337,11060090,12365,0,1670062392,13074.275327389994,940.5322141200013,53486.79965256001
2022-12-03,10:13:17.000,337,11060038,12485,0,1670062396,13074.65256075,941.1313901699978,53486.54112912001
2022-12-03,10:13:21.000,337,11060079,12485,0,1670062400,13073.662323179997,1864.7084027700039,53486.34548976001
2022-12-03,10:13:25.000,337,11060044,12565,0,1670062404,13075.514808429994,18.20994666000479,53486.2895928
2022-12-03,10:13:29.000,337,11060084,12565,0,1670062408,13074.160810119989,18.245192310001585,53486.24068296
2022-12-03,10:13:33.000,337,11060075,12485,0,1670062412,13073.655586870002,478.84944476999954,53486.03106936
2022-12-03,10:13:37.000,337,11060051,12485,0,1670062416,13074.396580969995,940.9551619199992,53486.00312088
2022-12-03,10:13:41.000,337,11060061,12565,0,1670062420,13074.45047145,18.15355362000264,53486.09395344
2022-12-03,10:13:45.000,337,11060090,12485,0,1670062424,13075.46091794999,18.759778799998458,53486.47824504
2022-12-03,10:13:49.000,337,11060103,12725,0,1670062428,13076.430946589993,19.41534789000434,53487.04420176001
2022-12-03,10:13:53.000,337,11060063,12805,0,1670062432,13076.875543049995,21.47369384999911,53487.66605544001
2022-12-03,10:13:57.000,337,11060066,12645,0,1670062436,13076.606090649999,20.6066508599979,53488.07130840001
2022-12-03,10:14:01.000,337,11060027,12565,0,1670062440,13078.00050681999,20.64894564000133,53488.53944544
2022-12-03,10:14:05.000,337,11060099,12285,0,1670062444,13078.930117599994,20.88156693000201,53488.867840080005
2022-12-03,10:14:09.000,337,11060085,12445,0,1670062448,13079.314087269995,22.192705109999224,53489.14033776
2022-12-03,10:14:13.000,337,11060065,12685,0,1670062452,13080.028136129993,21.551234279999335,53489.39187408001
2022-12-03,10:14:17.000,337,11060058,12485,0,1670062456,13080.701767129991,21.487792109997827,53489.6434104
2022-12-03,10:14:21.000,337,11060055,12405,0,1670062460,13079.40839561,21.156482999998843,53489.825075520006
2022-12-03,10:14:25.000,337,11060046,12405,0,1670062464,13080.991428460002,22.122213809998357,53489.73424296
2022-12-03,10:14:29.000,337,11060105,12805,0,1670062468,13081.200254069998,22.55925987000228,53490.0975732
2022-12-03,10:14:33.000,337,11060096,12645,0,1670062472,13080.870174880001,21.7345116600045,53490.17443152
2022-12-03,10:14:37.000,337,11060088,12365,0,1670062476,13079.4690224,22.38303162000375,53490.12552168
2022-12-03,10:14:41.000,337,11060086,12645,0,1670062480,13077.96008895999,23.165485049998097,53489.79712704001
2022-12-03,10:14:45.000,337,11060054,12525,0,1670062484,13077.670427629993,22.72138986000209,53489.587513440005
2022-12-03,10:14:49.000,337,11060046,12885,0,1670062488,13074.847913739992,22.418277270000544,53489.16129912
2022-12-03,10:14:53.000,337,11060067,12765,0,1670062492,13075.60911677,21.05779518000054,53488.85386584
2022-12-03,10:14:57.000,337,11060036,12245,0,1670062496,13079.54985812,23.36990982000134,53489.36392560001
2022-12-03,10:15:01.000,337,11060047,12365,0,1670062500,13077.017005559996,22.84827419999783,53490.041676240005
2022-12-03,10:15:05.000,337,11060054,12725,0,1670062504,13076.96311507999,23.468597639999643,53490.45391632
2022-12-03,10:15:09.000,337,11060088,12445,0,1670062508,13076.612826959994,24.46252497000387,53490.97096320001
2022-12-03,10:15:13.000,337,11060037,12525,0,1670062512,13075.386818539999,24.82907972999965,53491.42512600001
2022-12-03,10:15:17.000,337,11060092,12645,0,1670062516,13071.937827819995,24.603507569998328,53491.35525480001
2022-12-03,10:15:21.000,337,11060058,12725,0,1670062520,13073.02237372999,24.497770620000665,53491.17358968
2022-12-03,10:15:25.000,337,11060071,12485,0,1670062524,13073.029110039999,23.13728853000066,53491.166602560006
2022-12-03,10:15:29.000,337,11060114,12685,0,1670062528,13075.56196259999,23.863348920000135,53491.44608736
2022-12-03,10:15:33.000,337,11060072,12765,0,1670062532,13075.137575070003,25.294322310001007,53492.07492816001
2022-12-03,10:15:37.000,337,11060079,12445,0,1670062536,13074.517834549995,24.40613193000172,53492.675820480006
2022-12-03,10:15:41.000,337,11060057,12445,0,1670062540,13074.34269048999,24.16646151000168,53492.73870456
2022-12-03,10:15:45.000,337,11060062,12485,0,1670062544,13077.165204379991,24.504819750000024,53493.03216360001
2022-12-03,10:15:49.000,337,11060075,12685,0,1670062548,13078.31037708,25.928744010001537,53493.57017184
2022-12-03,10:15:53.000,337,11060023,12605,0,1670062552,13077.306666889992,24.666949739999836,53493.996386160004
2022-12-03,10:15:57.000,337,11060067,12365,0,1670062556,13079.2669331,24.307444110003416,53494.20599976001
2022-12-03,10:16:01.000,337,11060113,12565,0,1670062560,13076.134548950002,27.860205630000564,53494.47151032001
2022-12-03,10:16:05.000,337,11060090,12685,0,1670062564,13075.54848998,29.100852510004188,53494.70907240001
2022-12-03,10:16:09.000,337,11060071,12485,0,1670062568,13074.767078019991,28.832985569999437,53495.16323520001
2022-12-03,10:16:13.000,337,11060049,12525,0,1670062572,13074.915276840002,28.2126621300049,53495.56150104
2022-12-03,10:16:17.000,337,11060055,12645,0,1670062576,13074.093447019994,27.55004390999966,53495.91784416
2022-12-03,10:16:21.000,337,11060041,12605,0,1670062580,13074.53130717,26.344642680000106,53496.413929680006
2022-12-03,10:16:25.000,337,11060046,12685,0,1670062584,13075.40029115999,25.25907666000421,53496.847131120005
2022-12-03,10:16:29.000,337,11060039,12485,0,1670062588,13079.03789855999,25.385960999999952,53497.2593712
2022-12-03,10:16:33.000,337,11060114,12645,0,1670062592,13078.667401509992,25.837105320002593,53497.587765840006
2022-12-03,10:16:37.000,337,11060071,12805,0,1670062596,13078.00724313,23.285320260001754,53497.46199768001
2022-12-03,10:16:41.000,337,11060122,12605,0,1670062600,13080.29758852999,23.461548510000284,53497.420074960006
2022-12-03,10:16:45.000,337,11060086,12805,0,1670062604,13076.734080539994,26.30939703000331,53497.7834052
2022-12-03,10:16:49.000,337,11060113,12845,0,1670062608,13076.956378769995,30.235762440002873,53497.87423776001
2022-12-03,10:16:53.000,337,11060076,12445,0,1670062612,13075.737106659995,30.686906759998237,53498.14673544
2022-12-03,10:16:57.000,337,11060067,12725,0,1670062616,13079.15915213999,29.100852510004188,53499.096983760006
2022-12-03,10:17:01.000,337,11060056,12285,0,1670062620,13080.189807569994,31.145100210000237,53499.88652832001
2022-12-03,10:17:05.000,337,11060090,12445,0,1670062624,13078.963799149999,30.165271140002005,53500.24287144001
2022-12-03,10:17:09.000,337,11060046,12485,0,1670062628,13080.715239749996,31.7090306099999,53500.80184104
2022-12-03,10:17:13.000,337,11060126,12365,0,1670062632,13080.40536949,32.35050143999979,53501.55645
2022-12-03,10:17:17.000,337,11060102,12565,0,1670062636,13080.041608749998,31.018215870004497,53501.96170296
2022-12-03,10:17:21.000,337,11060102,12445,0,1670062640,13080.72871237,30.165271140002005,53502.499711200006
2022-12-03,10:17:25.000,337,11060125,12565,0,1670062644,13081.328243959993,30.799692840002535,53503.002783840006
2022-12-03,10:17:29.000,337,11060097,12645,0,1670062648,13079.684584319992,31.75132539000333,53503.149513360004
2022-12-03,10:17:33.000,337,11060114,12485,0,1670062652,13077.502019879998,31.71607973999926,53502.82810584001
2022-12-03,10:17:37.000,337,11060107,12445,0,1670062656,13077.138259139996,32.32230492000235,53502.63945360001
2022-12-03,10:17:41.000,337,11060068,12645,0,1670062660,13078.552884240002,32.76640010999836,53502.56259528
2022-12-03,10:17:45.000,337,11060087,12685,0,1670062664,13079.866464689992,31.99804494000273,53502.65342784
2022-12-03,10:17:49.000,337,11060078,12685,0,1670062668,13078.606774719992,31.969848419998016,53502.82810584001
2022-12-03,10:17:53.000,337,11060072,12565,0,1670062672,13077.542437739998,32.44918925999809,53502.75124752
2022-12-03,10:17:57.000,337,11060080,12605,0,1670062676,13077.576119289988,32.97787401000096,53502.55560816
2022-12-03,10:18:01.000,337,11060081,12645,0,1670062680,13076.484837069998,33.464263980000396,53502.10144536
2022-12-03,10:18:05.000,337,11060086,12605,0,1670062684,13075.319455439989,33.111807480003336,53501.40273336
2022-12-03,10:18:09.000,337,11060076,12485,0,1670062688,13076.222120979997,31.99099581000337,53501.19311976
2022-12-03,10:18:13.000,337,11060073,12645,0,1670062692,13077.414447850002,32.96377575000224,53501.24901672001
2022-12-03,10:18:17.000,337,11060047,12645,0,1670062696,13078.667401509992,32.209518839998054,53501.304913680004
2022-12-03,10:18:21.000,337,11060073,12645,0,1670062700,13078.465312209992,30.806741970001895,53501.47959168
2022-12-03,10:18:25.000,337,11060048,12485,0,1670062704,13079.967509339993,31.30723020000005,53501.61933408
2022-12-03,10:18:29.000,337,11060074,12565,0,1670062708,13078.721291989998,32.611319249997905,53501.96170296
2022-12-03,10:18:33.000,337,11060101,12405,0,1670062712,13078.451839590001,30.990019349999784,53502.19926504
2022-12-03,10:18:36.000,337,11060065,12485,0,1670062715,13081.388870749994,31.638539309999032,53502.30407184001
2022-12-03,10:18:39.000,337,11060039,12645,0,1670062718,13079.597012289996,31.032314130003215,53502.32503320001
2022-12-03,10:18:43.000,337,11060059,12685,0,1670062722,13078.600038409997,29.714126819999365,53502.25516200001
2022-12-03,10:18:47.000,337,11060073,12485,0,1670062726,13078.155441949995,29.361670320002304,53502.24817488
2022-12-03,10:18:51.000,337,11060075,12485,0,1670062730,13075.070211969993,29.44625988000189,53501.98965144001
2022-12-03,10:18:55.000,337,11060068,12645,0,1670062734,13078.034188369995,28.276104299999133,53502.143368080004
2022-12-03,10:18:59.000,337,11060084,12445,0,1670062738,13078.984008079999,28.445283419998304,53502.82810584001
2022-12-03,10:19:03.000,337,11060065,12285,0,1670062742,13078.990744389994,28.198563869998907,53503.52681784001
2022-12-03,10:19:07.000,337,11060094,12645,0,1670062746,13077.973561579995,26.94381873000384,53503.79931552
2022-12-03,10:19:11.000,337,11060098,12605,0,1670062750,13079.698056939997,27.261029580004106,53504.26046544
2022-12-03,10:19:15.000,337,11060068,12325,0,1670062754,13080.142653399998,27.225783930000034,53505.03603576001
2022-12-03,10:19:19.000,337,11060067,12365,0,1670062758,13079.987718269993,28.76954339999793,53505.33648192
2022-12-03,10:19:23.000,337,11060066,12645,0,1670062762,13077.198885929996,26.90857307999977,53505.518147040006
2022-12-03,10:19:27.000,337,11060072,12725,0,1670062766,13077.508756189993,27.895451280004636,53505.48321144
2022-12-03,10:19:31.000,337,11060087,12645,0,1670062770,13076.92269721999,26.640706140002294,53505.30853344
2022-12-03,10:19:35.000,337,11060065,12645,0,1670062774,13078.22954136,27.803812589998415,53505.448275840004
2022-12-03,10:19:39.000,337,11060074,12565,0,1670062778,13076.397265039988,26.68300091999845,53505.448275840004
2022-12-03,10:19:43.000,337,11060014,12645,0,1670062782,13076.86207042999,27.789714329999697,53505.56006976001
2022-12-03,10:19:47.000,337,11060085,12445,0,1670062786,13077.569382979993,28.558069500002603,53505.62994096001
2022-12-03,10:19:51.000,337,11060102,12485,0,1670062790,13077.569382979993,27.571191299997736,53505.972309840006
2022-12-03,10:19:55.000,337,11060094,12725,0,1670062794,13077.93988002999,28.0011882300023,53506.37756280001
2022-12-03,10:19:59.000,337,11060077,12685,0,1670062798,13079.610484910001,27.95184431999951,53506.99242936
2022-12-03,10:20:03.000,337,11060067,12725,0,1670062802,13080.068553989993,26.816934390000824,53507.509476240004
2022-12-03,10:20:07.000,337,11060065,12645,0,1670062806,13080.45925996999,27.53594565000094,53507.72607696
2022-12-03,10:20:11.000,337,11060021,12445,0,1670062810,13080.041608749998,26.422183110000333,53507.97761328001
2022-12-03,10:20:15.000,337,11060124,12805,0,1670062814,13079.866464689992,26.647755270001653,53508.3339564
2022-12-03,10:20:19.000,337,11060070,12565,0,1670062818,13081.61790528999,25.92169488000218,53509.02568128
2022-12-03,10:20:23.000,337,11060089,12485,0,1670062822,13081.84020351999,28.036433879999095,53509.74535464
2022-12-03,10:20:27.000,337,11060096,12725,0,1670062826,13081.321507649998,27.965942579998227,53510.40913104
2022-12-03,10:20:31.000,337,11060119,12485,0,1670062830,13082.668769649994,28.297251690004487,53510.79342264
2022-12-03,10:20:35.000,337,11060088,12605,0,1670062834,13082.251118430002,27.747419550003542,53511.030984720004
2022-12-03,10:20:39.000,337,11060022,12605,0,1670062838,13082.183755329992,27.028408290003426,53511.149765760005
2022-12-03,10:20:43.000,337,11060085,12605,0,1670062842,13081.213726689988,28.684953839998343,53511.54104448
2022-12-03,10:20:47.000,337,11060069,12565,0,1670062846,13080.088762919993,27.507749130003504,53511.72969672
2022-12-03,10:20:51.000,337,11060065,12445,0,1670062850,13080.836493329996,28.86823122000351,53511.92533608
2022-12-03,10:20:55.000,337,11060102,12605,0,1670062854,13081.631377909995,27.641682599998603,53512.47033144
2022-12-03,10:20:59.000,337,11060066,12605,0,1670062858,13082.83717739999,27.99413910000294,53513.02231392
2022-12-03,10:21:03.000,337,11060099,12605,0,1670062862,13082.412789870003,27.557093039999017,53513.60224488
2022-12-03,10:21:07.000,337,11060016,12485,0,1670062866,13082.98537622,28.40298864000215,53513.70705168001
2022-12-03,10:21:11.000,337,11060060,12525,0,1670062870,13082.305008909992,27.19053828000324,53513.67211608
2022-12-03,10:21:15.000,337,11060041,12725,0,1670062874,13082.554252379989,28.198563869998907,53513.85378120001
2022-12-03,10:21:19.000,337,11060105,12445,0,1670062878,13081.974929719996,28.790690790003282,53513.97954936
2022-12-03,10:21:23.000,337,11060016,12725,0,1670062882,13083.194201829996,28.149219960003393,53514.335892480005
2022-12-03,10:21:27.000,337,11060072,12725,0,1670062886,13084.393265009996,28.501676460000454,53514.573454560006
2022-12-03,10:21:31.000,337,11060077,12565,0,1670062890,13084.292220359996,28.656757320000906,53514.92979768001
2022-12-03,10:21:35.000,337,11060084,12685,0,1670062894,13083.881305449999,29.15724554999906,53515.37697336
2022-12-03,10:21:39.000,337,11060085,12445,0,1670062898,13085.24204007,29.354621190002945,53515.726329360004
2022-12-03,10:21:43.000,337,11060054,12605,0,1670062902,13086.852018159996,29.89740420000453,53516.20844064
2022-12-03,10:21:47.000,337,11060047,12645,0,1670062906,13086.124496679993,30.54592416000378,53516.57875800001
2022-12-03,10:21:51.000,337,11060065,12605,0,1670062910,13085.673163909996,29.67183204000321,53516.77439736001
2022-12-03,10:21:55.000,337,11060073,12605,0,1670062914,13085.713581769996,29.594291610002983,53516.73946176
2022-12-03,10:21:59.000,337,11060032,12485,0,1670062918,13086.023452029993,29.67183204000321,53517.03990792001
2022-12-03,10:22:03.000,337,11060090,12445,0,1670062922,13086.52193897,27.832009110003128,53517.452148000004
2022-12-03,10:22:07.000,337,11060071,12565,0,1670062926,13085.794417489997,29.38281771000038,53517.37528968001
2022-12-03,10:22:11.000,337,11060032,12605,0,1670062930,13085.390238889995,28.86118209000415,53517.27048288
2022-12-03,10:22:15.000,337,11060063,12445,0,1670062934,13086.367003839994,28.487578200001735,53517.63381312001
2022-12-03,10:22:19.000,337,11060107,12645,0,1670062938,13087.451549749989,29.04445947000204,53517.80150400001
2022-12-03,10:22:23.000,337,11060059,12605,0,1670062942,13088.192543849997,28.97396817000117,53518.192782720005
2022-12-03,10:22:27.000,337,11060081,12805,0,1670062946,13089.755367769998,28.98101730000053,53518.58406144
2022-12-03,10:22:31.000,337,11060091,12725,0,1670062950,13090.065238029994,29.305277280000155,53519.366618880005
2022-12-03,10:22:35.000,337,11060055,12645,0,1670062954,13090.25385470999,28.76249426999857,53519.91161424001
2022-12-03,10:22:39.000,337,11060081,12485,0,1670062958,13088.232961709997,28.297251690004487,53519.72994912
2022-12-03,10:22:43.000,337,11060092,12365,0,1670062962,13087.78162894,28.938722520004376,53519.50636128001
2022-12-03,10:22:47.000,337,11060098,12605,0,1670062966,13088.010663479996,28.16331822000211,53519.247837840005
2022-12-03,10:22:51.000,337,11060099,12525,0,1670062970,13084.757025749997,29.100852510004188,53518.80764928001
2022-12-03,10:22:55.000,337,11060079,12805,0,1670062974,13084.03624057999,28.381841250004072,53518.41637056
2022-12-03,10:22:59.000,337,11060126,12445,0,1670062978,13084.33937452999,28.93167338999774,53518.38842208
2022-12-03,10:23:03.000,337,11060090,12565,0,1670062982,13085.20162221,28.12807256999804,53518.21374408001
2022-12-03,10:23:07.000,337,11060058,12445,0,1670062986,13087.121470559992,28.106925179999962,53518.15086
2022-12-03,10:23:11.000,337,11060041,12605,0,1670062990,13087.66037536,28.466430810003658,53518.40239632001
2022-12-03,10:23:15.000,337,11060097,12365,0,1670062994,13087.79510155999,28.501676460000454,53518.75873944001
2022-12-03,10:23:19.000,337,11060094,12645,0,1670062998,13088.495677799998,29.136098160000984,53519.01726288
2022-12-03,10:23:23.000,337,11060057,12725,0,1670063002,13088.8998564,29.516751180002757,53519.366618880005
2022-12-03,10:23:27.000,337,11060090,12565,0,1670063006,13088.98069212,29.38986683999974,53519.56225824
2022-12-03,10:23:31.000,337,11060091,12365,0,1670063010,13089.667795740002,30.151172880003287,53519.534309760005
2022-12-03,10:23:35.000,337,11060068,12885,0,1670063014,13091.075684529998,29.460358140000608,53519.67405216001
2022-12-03,10:23:39.000,337,11060071,12645,0,1670063018,13090.22017316,29.580193350004265,53519.820781680006
2022-12-03,10:23:43.000,337,11060091,12405,0,1670063022,13089.007637359995,29.918551590002608,53519.98148544001
2022-12-03,10:23:47.000,337,11060068,12565,0,1670063026,13089.398343339992,30.151172880003287,53520.10725360001
2022-12-03,10:23:51.000,337,11060094,12725,0,1670063030,13088.798811749999,28.741346880000492,53520.41468688001
2022-12-03,10:23:55.000,337,11060085,12565,0,1670063034,13089.08173677,26.44333049999841,53520.4566096
2022-12-03,10:23:59.000,337,11060077,12565,0,1670063038,13090.065238029994,28.938722520004376,53520.56840352
2022-12-03,10:24:03.000,337,11060054,12645,0,1670063042,13091.149783939989,28.381841250004072,53521.19724432
2022-12-03,10:24:07.000,337,11060021,12405,0,1670063046,13091.102629769994,27.832009110003128,53521.881982080005
2022-12-03,10:24:11.000,337,11060094,12805,0,1670063050,13091.109366079989,27.7544686800029,53522.10556992
2022-12-03,10:24:15.000,337,11060091,12285,0,1670063054,13090.624351760001,28.008237360001658,53522.552745600005
2022-12-03,10:24:19.000,337,11060053,12165,0,1670063058,13091.203674419994,26.95791699000256,53522.92306296
2022-12-03,10:24:23.000,337,11060056,12645,0,1670063062,13091.284510139994,27.965942579998227,53523.19556064001
2022-12-03,10:24:27.000,337,11060080,12685,0,1670063066,13092.57788166,27.648731729997962,53523.76850448001
2022-12-03,10:24:31.000,337,11060060,12685,0,1670063070,13092.463364389994,27.52889652000158,53524.39035816001
2022-12-03,10:24:35.000,337,11060013,12685,0,1670063074,13092.81365250999,27.839058240002487,53524.62792024
2022-12-03,10:24:39.000,337,11060062,12565,0,1670063078,13093.460338269993,27.19053828000324,53525.09605728
2022-12-03,10:24:43.000,337,11060058,12605,0,1670063082,13091.729106599996,28.875280350002868,53525.214838320004
2022-12-03,10:24:47.000,337,11060083,12605,0,1670063086,13090.940958329993,28.262006040000415,53525.31964512
2022-12-03,10:24:51.000,337,11060059,12645,0,1670063090,13091.068948219989,28.276104299999133,53525.34060648
2022-12-03,10:24:55.000,337,11060061,12645,0,1670063094,13091.59438039999,28.847083829998155,53525.5572072
2022-12-03,10:24:59.000,337,11060070,12565,0,1670063098,13092.49704594,29.192491200003133,53526.04630560001
2022-12-03,10:25:03.000,337,11060075,12645,0,1670063102,13092.645244759995,30.383794170003966,53526.535404
2022-12-03,10:25:07.000,337,11060089,12885,0,1670063106,13092.018767929992,29.375768580001022,53526.95463120001
2022-12-03,10:25:11.000,337,11060071,12365,0,1670063110,13091.756051839991,29.121999900002265,53527.227128880004
2022-12-03,10:25:15.000,337,11060063,12405,0,1670063114,13092.51725487,29.114950770002906,53527.43674248001
2022-12-03,10:25:19.000,337,11060110,12445,0,1670063118,13092.63177213999,28.35364472999936,53527.6882788
2022-12-03,10:25:23.000,337,11060077,12445,0,1670063122,13092.355583429999,28.29020255999785,53527.66731744
2022-12-03,10:25:27.000,337,11060068,12485,0,1670063126,13092.564409039995,26.986113509999996,53527.59045912
2022-12-03,10:25:31.000,337,11060083,12805,0,1670063130,13090.476152939991,27.451356090001354,53527.12232208001
2022-12-03,10:25:35.000,337,11060085,12285,0,1670063134,13090.624351760001,27.021359160004067,53527.07341224001
2022-12-03,10:25:39.000,337,11060069,12525,0,1670063138,13090.556988659991,27.733321290004824,53527.031489520006
2022-12-03,10:25:43.000,337,11060022,12405,0,1670063142,13090.15954637,26.32349529000203,53527.13629632
2022-12-03,10:25:47.000,337,11060047,12485,0,1670063146,13089.485915370002,26.584313100000145,53526.99655392
2022-12-03,10:25:51.000,337,11060058,12605,0,1670063150,13087.89614620999,27.48660173999815,53527.20616752
2022-12-03,10:25:55.000,337,11060021,12485,0,1670063154,13087.566067019994,26.281200509998598,53527.12232208001
2022-12-03,10:25:59.000,337,11060069,12605,0,1670063158,13086.144705609993,27.409061309997924,53526.59130096
2022-12-03,10:26:03.000,337,11060010,12245,0,1670063162,13086.58256576,25.91464575000282,53526.28386768001
2022-12-03,10:26:07.000,337,11060104,12685,0,1670063166,13088.738184959999,26.93676960000448,53526.409635840006
2022-12-03,10:26:11.000,337,11060101,12525,0,1670063170,13089.283826070001,28.11397430999932,53526.54937824001
2022-12-03,10:26:15.000,337,11060044,12405,0,1670063174,13089.15583617999,27.155292629999167,53526.99655392
2022-12-03,10:26:19.000,337,11060097,12565,0,1670063178,13088.724712339994,26.31644616000267,53526.95463120001
2022-12-03,10:26:23.000,337,11060027,12685,0,1670063182,13088.77186650999,27.035457420002786,53526.78694032001
2022-12-03,10:26:27.000,337,11060106,12605,0,1670063186,13087.768156319995,25.414157520004665,53526.73803048001
2022-12-03,10:26:31.000,337,11060076,12565,0,1670063190,13088.145389680001,26.71824657000252,53526.66117216
2022-12-03,10:26:35.000,337,11060092,12445,0,1670063194,13088.367687910002,26.408084850001615,53526.891747120004
2022-12-03,10:26:39.000,337,11060051,12525,0,1670063198,13087.404395579993,27.331520879997697,53526.95463120001
2022-12-03,10:26:43.000,337,11060057,12685,0,1670063202,13086.62298362,26.866278300003614,53527.00354104001
2022-12-03,10:26:47.000,337,11060085,12485,0,1670063206,13086.791391369996,26.654804400001012,53527.03847664
2022-12-03,10:26:51.000,337,11060031,12485,0,1670063210,13087.013689599997,26.986113509999996,53527.15027056001
2022-12-03,10:26:55.000,337,11060065,12605,0,1670063214,13086.272695499989,27.655780860004597,53527.57648488001
2022-12-03,10:26:59.000,337,11060059,12765,0,1670063218,13086.629719929995,27.31037348999962,53527.74417576001
2022-12-03,10:27:03.000,337,11060052,12405,0,1670063222,13086.76444613,28.938722520004376,53527.87693104
2022-12-03,10:27:07.000,337,11060029,12485,0,1670063226,13087.141679489992,28.896427740000945,53528.26820976
2022-12-03,10:27:11.000,337,11060065,12485,0,1670063230,13085.922407379992,29.918551590002608,53528.352055200005
2022-12-03,10:27:15.000,337,11060065,12445,0,1670063234,13086.35353121999,30.404941560002044,53528.57564304
2022-12-03,10:27:17.000,337,11060061,12485,0,1670063236,13085.572119259996,30.02428854000027,53528.61057864001
2022-12-03,10:27:20.000,337,11060105,12525,0,1670063239,13084.33937452999,30.44018720999884,53528.470836240005
2022-12-03,10:27:24.000,337,11060053,12525,0,1670063243,13082.84391371,30.13707462000457,53528.42891352
2022-12-03,10:27:28.000,337,11060103,12565,0,1670063247,13081.78631304,29.065606860000116,53528.233274160004
2022-12-03,10:27:32.000,337,11060048,12565,0,1670063251,13081.153099900002,28.699052100004337,53528.03064768001
2022-12-03,10:27:36.000,337,11060082,12485,0,1670063255,13079.711529560002,28.61446254000475,53527.848982560005
2022-12-03,10:27:40.000,337,11060078,12485,0,1670063259,13078.135233019995,27.747419550003542,53527.366871280006
2022-12-03,10:27:44.000,337,11060110,12605,0,1670063263,13077.495283570002,27.5429947800003,53526.82886304
2022-12-03,10:27:48.000,337,11060076,12605,0,1670063267,13076.996796629996,27.35971740000241,53526.22797072
2022-12-03,10:27:52.000,337,11060047,12325,0,1670063271,13076.181703119997,27.747419550003542,53525.78079504001
2022-12-03,10:27:56.000,337,11060143,12405,0,1670063275,13076.067185849992,26.8380817799989,53525.333619360004
2022-12-03,10:28:00.000,337,11060084,12765,0,1670063279,13073.648850559992,26.104972260000068,53524.64189448
2022-12-03,10:28:04.000,337,11060028,12645,0,1670063283,13072.557568340002,26.53496919000463,53524.13882184
2022-12-03,10:28:08.000,337,11060093,12725,0,1670063287,13073.36592553999,25.815957930004515,53523.565878
2022-12-03,10:28:12.000,337,11060100,12605,0,1670063291,13071.601012319989,25.484648819998256,53523.16062504
2022-12-03,10:28:16.000,337,11060074,12125,0,1670063295,13072.321797489996,24.892521900001157,53522.7972948
2022-12-03,10:28:20.000,337,11060061,12485,0,1670063299,13072.685558229998,26.54201832000399,53522.615629679996
2022-12-03,10:28:24.000,337,11060097,12565,0,1670063303,13074.719923849996,27.430208700003277,53522.70646224
2022-12-03,10:28:28.000,337,11060069,12725,0,1670063307,13076.646508509999,27.557093039999017,53522.91607584
2022-12-03,10:28:32.000,337,11060081,12565,0,1670063311,13078.876227119988,29.17134380999778,53523.51696816
2022-12-03,10:28:36.000,337,11060067,12605,0,1670063315,13078.16891457,28.889378610001586,53524.36939680001
2022-12-03,10:28:40.000,337,11060097,12645,0,1670063319,13078.869490809993,28.97396817000117,53524.788624
2022-12-03,10:28:44.000,337,11060065,12605,0,1670063323,13079.28040571999,29.185442070003774,53525.04016032001
2022-12-03,10:28:48.000,337,11060105,12525,0,1670063327,13080.102235539998,30.08068158000242,53525.13099288
2022-12-03,10:28:52.000,337,11060034,12405,0,1670063331,13080.823020709991,29.707077690000006,53525.70393672
2022-12-03,10:28:56.000,337,11060078,12405,0,1670063335,13081.813258279995,28.494627330001094,53526.31181616001
2022-12-03,10:29:00.000,337,11060090,12525,0,1670063339,13082.109655920001,28.692002969997702,53526.49348128
2022-12-03,10:29:04.000,337,11060060,12365,0,1670063343,13080.897120119997,28.191514739999548,53526.42361008
2022-12-03,10:29:08.000,337,11060096,12525,0,1670063347,13078.633719960002,29.509702050003398,53526.17906088
2022-12-03,10:29:12.000,337,11060134,12365,0,1670063351,13078.748237229993,28.959869910002453,53525.96944728
2022-12-03,10:29:16.000,337,11060085,12525,0,1670063355,13077.771472279994,28.966919040001812,53525.66201400001
2022-12-03,10:29:20.000,337,11060101,12805,0,1670063359,13078.815600329988,28.99511555999925,53525.43842616
2022-12-03,10:29:24.000,337,11060112,12645,0,1670063363,13079.18609738,28.156269090002752,53525.20086408
2022-12-03,10:29:28.000,337,11060085,12525,0,1670063367,13078.936853909989,28.38889038000343,53525.02618608
2022-12-03,10:29:32.000,337,11060065,12565,0,1670063371,13078.14196932999,28.17741648000083,53524.94234064001
2022-12-03,10:29:36.000,337,11060042,12525,0,1670063375,13077.495283570002,27.972991710004862,53524.8584952
2022-12-03,10:29:40.000,337,11060049,12565,0,1670063379,13078.135233019995,27.232833059999393,53524.67683008001
2022-12-03,10:29:44.000,337,11060123,12685,0,1670063383,13076.98332400999,27.063653940000222,53524.348435440006
2022-12-03,10:29:48.000,337,11060119,12925,0,1670063387,13075.191465549993,27.909549540003354,53523.824401440004
2022-12-03,10:29:52.000,337,11060054,12525,0,1670063391,13073.884621409998,27.268078710003465,53523.31434168001
2022-12-03,10:29:56.000,337,11060042,12845,0,1670063395,13073.460233879996,27.81791085000441,53522.9021016
2022-12-03,10:30:00.000,337,11060071,12765,0,1670063399,13073.985666059998,28.12102343999868,53522.59466832001
2022-12-03,10:30:04.000,337,11060086,12525,0,1670063403,13074.497625619995,28.269055169999774,53522.36409336
2022-12-03,10:30:08.000,337,11060082,12605,0,1670063407,13072.00519091999,28.445283419998304,53522.00775024
2022-12-03,10:30:12.000,337,11060044,12525,0,1670063411,13071.84351947999,28.656757320000906,53521.63743288001
2022-12-03,10:30:16.000,337,11060082,12605,0,1670063415,13071.688584349999,29.580193350004265,53521.476729120004
2022-12-03,10:30:20.000,337,11060063,12565,0,1670063419,13071.92435519999,30.49658025000099,53521.32301248001
2022-12-03,10:30:24.000,337,11060058,12605,0,1670063423,13071.237251580002,30.968871960001707,53521.39288368
2022-12-03,10:30:28.000,337,11060071,12565,0,1670063427,13069.910198509991,30.84198761999869,53521.34397384
2022-12-03,10:30:32.000,337,11060068,12845,0,1670063431,13066.353426829992,33.23164268999972,53520.91775952001
2022-12-03,10:30:36.000,337,11060085,12405,0,1670063435,13064.170862389998,33.54885353999998,53520.79199136
2022-12-03,10:30:40.000,337,11060064,12565,0,1670063439,13066.744132809989,30.411990690001403,53520.76404288
2022-12-03,10:30:44.000,337,11060099,12685,0,1670063443,13069.580119319995,29.361670320002304,53520.67321032
2022-12-03,10:30:48.000,337,11060079,12445,0,1670063447,13070.260486630003,29.04445947000204,53520.44962248
2022-12-03,10:30:52.000,337,11060074,12285,0,1670063451,13070.779182499995,28.783641660003923,53520.1421892
2022-12-03,10:30:56.000,337,11060042,12485,0,1670063455,13073.13015469,29.84101116000238,53519.79283320001
2022-12-03,10:31:00.000,337,11060093,12845,0,1670063459,13073.608432699992,31.48345844999858,53519.68103928
2022-12-03,10:31:04.000,337,11060087,12885,0,1670063463,13073.318771369995,31.23673889999918,53519.77885896
2022-12-03,10:31:08.000,337,11060045,12565,0,1670063467,13072.15338974,31.18034586000431,53520.0024468
2022-12-03,10:31:12.000,337,11060068,12645,0,1670063471,13071.76268375999,30.524776769998425,53520.03039528001
2022-12-03,10:31:16.000,337,11060062,12605,0,1670063475,13072.294852250001,30.130025489997934,53520.12122784
2022-12-03,10:31:20.000,337,11060033,12285,0,1670063479,13071.937827819995,30.468383730003552,53520.1421892
2022-12-03,10:31:24.000,337,11060085,12565,0,1670063483,13073.541069599996,29.199540330002492,53520.24699600001
2022-12-03,10:31:28.000,337,11060075,12525,0,1670063487,13074.60540657999,29.890355069997895,53519.967511200004
2022-12-03,10:31:32.000,337,11060103,12285,0,1670063491,13073.23119934,29.354621190002945,53519.56924536
2022-12-03,10:31:36.000,337,11060075,12445,0,1670063495,13074.120392259989,29.192491200003133,53519.13604392
2022-12-03,10:31:40.000,337,11060066,12485,0,1670063499,13075.137575070003,29.04445947000204,53518.814636400006
2022-12-03,10:31:44.000,337,11060050,12725,0,1670063503,13074.40331727999,30.517727639999066,53518.63995840001
2022-12-03,10:31:48.000,337,11060031,12605,0,1670063507,13073.24467195999,30.20756591999816,53518.4652804
2022-12-03,10:31:52.000,337,11060056,12485,0,1670063511,13070.67140154,31.166247599998314,53518.03207896
2022-12-03,10:31:56.000,337,11060077,12645,0,1670063515,13069.600328249995,33.15410225999949,53517.93425928
2022-12-03,10:32:00.000,337,11060005,12365,0,1670063519,13071.749211139999,31.53985149000073,53518.074001680005
2022-12-03,10:32:04.000,337,11060048,12645,0,1670063523,13073.43328864,29.819863770004304,53518.360473600005
2022-12-03,10:32:08.000,337,11060083,12645,0,1670063527,13072.564304649997,30.01723941000091,53518.409383440005
2022-12-03,10:32:12.000,337,11060092,12485,0,1670063531,13070.84654559999,28.832985569999437,53518.18579560001
2022-12-03,10:32:16.000,337,11060065,12725,0,1670063535,13067.16852033999,28.98101730000053,53517.49407072001
2022-12-03,10:32:20.000,337,11060061,12565,0,1670063539,13067.262828679995,29.185442070003774,53516.67657768001
2022-12-03,10:32:24.000,337,11060075,12685,0,1670063543,13066.414053619992,31.30018107000069,53515.85908464
2022-12-03,10:32:28.000,337,11060091,12565,0,1670063547,13065.679795829994,30.49658025000099,53515.02761736001
2022-12-03,10:32:32.000,337,11060083,12605,0,1670063551,13065.740422619994,31.215591510001104,53514.51057048
2022-12-03,10:32:36.000,337,11060063,12645,0,1670063555,13065.302562470002,29.643635519998497,53514.18916296001
2022-12-03,10:32:40.000,337,11060035,12885,0,1670063559,13066.03008394999,29.869207679999818,53513.98653648
2022-12-03,10:32:44.000,337,11060047,12605,0,1670063563,13065.349716639997,31.398868889998994,53514.29396976
2022-12-03,10:32:48.000,337,11060047,12525,0,1670063567,13069.155731789993,29.03741034000268,53514.957746160006
2022-12-03,10:32:52.000,337,11060066,12805,0,1670063571,13072.773130259993,27.747419550003542,53515.579599840006
2022-12-03,10:32:56.000,337,11060056,12725,0,1670063575,13075.002848869997,26.979064380000636,53516.180492160005
2022-12-03,10:33:00.000,337,11060034,12645,0,1670063579,13074.53130717,29.65773378000449,53516.7185004
2022-12-03,10:33:04.000,337,11060085,12645,0,1670063583,13074.457207759995,28.63560993000283,53517.12375336
2022-12-03,10:33:08.000,337,11060111,12645,0,1670063587,13074.315745249995,29.262982500004,53517.452148000004
2022-12-03,10:33:12.000,337,11060023,12445,0,1670063591,13074.396580969995,30.42608895000012,53517.73163280001
2022-12-03,10:33:16.000,337,11060070,12325,0,1670063595,13072.139917119996,30.820840230000613,53517.7665684
2022-12-03,10:33:20.000,337,11060087,12365,0,1670063599,13071.115998000001,29.312326409999514,53517.3822768
2022-12-03,10:33:24.000,337,11060063,12685,0,1670063603,13072.624931439997,29.234785979999288,53517.018946560005
2022-12-03,10:33:28.000,337,11060082,12605,0,1670063607,13073.702741039997,30.3133028700031,53516.8582428
2022-12-03,10:33:32.000,337,11060066,12605,0,1670063611,13073.22446302999,31.94870102999994,53516.69055192
2022-12-03,10:33:36.000,337,11060053,12725,0,1670063615,13072.847229669998,31.370672370001557,53516.55779664001
2022-12-03,10:33:40.000,337,11060096,12645,0,1670063619,13074.51109824,31.71607973999926,53516.39010576001
2022-12-03,10:33:44.000,337,11060096,12565,0,1670063623,13076.478100759989,33.04836531000183,53516.57875800001
2022-12-03,10:33:48.000,337,11060096,12645,0,1670063627,13077.347084749992,32.67476141999941,53516.80933296
2022-12-03,10:33:52.000,337,11060085,12605,0,1670063631,13076.996796629996,33.58409919000405,53516.90715264
2022-12-03,10:33:56.000,337,11060056,12725,0,1670063635,13075.52828105,33.13295487000141,53517.09580488
2022-12-03,10:34:00.000,337,11060079,12525,0,1670063639,13075.137575070003,32.95672662000288,53517.3124056
2022-12-03,10:34:04.000,337,11060039,12645,0,1670063643,13074.38984466,32.6254175100039,53517.8713752
2022-12-03,10:34:08.000,337,11060088,12485,0,1670063647,13075.265564959998,33.1822987800042,53518.5351516
2022-12-03,10:34:12.000,337,11060118,12485,0,1670063651,13075.85162393,33.45721485000104,53519.415528720005
2022-12-03,10:34:16.000,337,11060067,12685,0,1670063655,13075.097157210002,33.68278701000236,53520.19808616001
2022-12-03,10:34:20.000,337,11060099,12965,0,1670063659,13076.606090649999,32.32230492000235,53521.092437520005
2022-12-03,10:34:24.000,337,11060075,12605,0,1670063663,13076.976587699995,29.974944630004757,53521.86800784
2022-12-03,10:34:28.000,337,11060089,12725,0,1670063667,13077.185413309991,31.33542672000476,53521.93787904
2022-12-03,10:34:32.000,337,11060130,12685,0,1670063671,13077.299930579997,31.271984550003253,53522.02172448001
2022-12-03,10:34:36.000,337,11060139,12445,0,1670063675,13076.88901567,32.59722098999919,53522.02172448001
2022-12-03,10:34:40.000,337,11060075,12605,0,1670063679,13076.478100759989,32.10378189000039,53522.336144880006
2022-12-03,10:34:44.000,337,11060079,12645,0,1670063683,13077.266249029992,33.069512699999905,53522.54575848001
2022-12-03,10:34:48.000,337,11060100,12645,0,1670063687,13076.336638250003,33.80262221999874,53522.74838496
2022-12-03,10:34:52.000,337,11060114,12485,0,1670063691,13076.020031679996,33.40787093999825,53522.74139784001
2022-12-03,10:34:56.000,337,11060124,12645,0,1670063695,13075.204938169998,33.57000092999806,53522.70646224
2022-12-03,10:35:00.000,337,11060062,12565,0,1670063699,13073.45349757,35.85391905000142,53522.44095168
2022-12-03,10:35:04.000,337,11060040,12645,0,1670063703,13071.412395639993,35.46621690000029,53521.98678888
2022-12-03,10:35:08.000,337,11060082,12525,0,1670063707,13070.61077475,32.9708248800016,53521.819098
2022-12-03,10:35:12.000,337,11060132,12725,0,1670063711,13071.654902799994,31.624441050000314,53521.819098
2022-12-03,10:35:16.000,337,11060093,12725,0,1670063715,13071.84351947999,31.955750159999297,53522.147492640004
2022-12-03,10:35:20.000,337,11060057,12525,0,1670063719,13071.729002209999,29.89740420000453,53522.30819640001
2022-12-03,10:35:24.000,337,11060109,12445,0,1670063723,13073.0695279,29.467407269999967,53522.57370696001
2022-12-03,10:35:28.000,337,11060076,12805,0,1670063727,13071.668375419998,32.05443798000488,53522.52479712001
2022-12-03,10:35:32.000,337,11060118,12525,0,1670063731,13070.523202719989,30.72215241000231,53522.84620464
2022-12-03,10:35:36.000,337,11060091,12645,0,1670063735,13069.42518418999,31.89230798999779,53523.006908400006
2022-12-03,10:35:40.000,337,11060072,12445,0,1670063739,13070.81286405,31.053461520001292,53523.58683936
2022-12-03,10:35:44.000,337,11060134,12645,0,1670063743,13070.334586039993,32.12492927999847,53523.91523400001
2022-12-03,10:35:48.000,337,11060076,12645,0,1670063747,13070.87349084,33.344428770004015,53523.76850448001
2022-12-03,10:35:52.000,337,11060071,12325,0,1670063751,13070.071869949992,34.25376654000138,53523.57286512
2022-12-03,10:35:56.000,337,11060030,12525,0,1670063755,13071.526912909998,32.420992740000656,53523.67068480001
2022-12-03,10:35:59.000,337,11060078,12805,0,1670063758,13072.517150480002,32.9708248800016,53524.14580896
2022-12-03,10:36:02.000,337,11060069,12525,0,1670063761,13070.96779917999,34.45114217999799,53524.13183472001
2022-12-03,10:36:05.000,337,11060045,12525,0,1670063764,13069.391502639999,33.760327440002584,53524.013053680006
2022-12-03,10:36:09.000,337,11060086,12565,0,1670063768,13068.663981159996,35.832771660003345,53523.92920824
2022-12-03,10:36:13.000,337,11060076,12325,0,1670063772,13071.129470619991,35.76228036000248,53524.21568016
2022-12-03,10:36:17.000,337,11060048,12445,0,1670063776,13075.66974356,34.8247460700004,53525.019198960006
2022-12-03,10:36:21.000,337,11060119,12405,0,1670063780,13078.397949109996,34.42999478999991,53526.123163920005
2022-12-03,10:36:25.000,337,11060062,12605,0,1670063784,13080.52662307,33.520657020002545,53527.31097432
2022-12-03,10:36:29.000,337,11060051,12485,0,1670063788,13080.135917089989,33.936555690001114,53528.33808096
2022-12-03,10:36:33.000,337,11060060,12645,0,1670063792,13081.67853207999,32.78049837000435,53529.46999440001
2022-12-03,10:36:37.000,337,11060047,12645,0,1670063796,13085.013005529989,32.9708248800016,53530.62286920001
2022-12-03,10:36:41.000,337,11060078,12565,0,1670063800,13087.61322118999,33.20344617000228,53531.96439624001
2022-12-03,10:36:45.000,337,11060090,12285,0,1670063804,13087.343768789993,35.6283468900001,53533.15220664
2022-12-03,10:36:49.000,337,11060057,12685,0,1670063808,13089.16257249,35.59310124000331,53534.54264352
2022-12-03,10:36:53.000,337,11060089,12605,0,1670063812,13090.247118399995,35.92441035000229,53535.562763040005
2022-12-03,10:36:57.000,337,11060092,12445,0,1670063816,13088.765130199994,37.651447199998074,53535.98897736001
2022-12-03,10:37:01.000,337,11060100,12685,0,1670063820,13087.054107459997,38.29291802999796,53536.54095984001
2022-12-03,10:37:05.000,337,11060042,12445,0,1670063824,13084.602090619992,38.2999671600046,53536.96717416001
2022-12-03,10:37:09.000,337,11060056,12365,0,1670063828,13084.554936449997,38.095542390001356,53537.16281352001
2022-12-03,10:37:13.000,337,11060083,12685,0,1670063832,13082.109655920001,39.604056210002454,53537.18377488001
2022-12-03,10:37:17.000,337,11060035,12365,0,1670063836,13080.870174880001,39.780284460000985,53537.03704536
2022-12-03,10:37:21.000,337,11060060,12485,0,1670063840,13078.876227119988,39.46307361000072,53536.64576664
2022-12-03,10:37:25.000,337,11060104,12565,0,1670063844,13078.728028299993,40.80945744000201,53536.96018704
2022-12-03,10:37:29.000,337,11060093,12725,0,1670063848,13077.347084749992,40.31601834000321,53537.09992944
2022-12-03,10:37:33.000,337,11060090,12485,0,1670063852,13076.84859781,42.085349970002426,53536.86236736
2022-12-03,10:37:37.000,337,11060105,12685,0,1670063856,13079.799101589997,41.176012199997786,53536.84839312001
2022-12-03,10:37:41.000,337,11060075,12325,0,1670063860,13082.459944039998,41.288798280002084,53537.09992944
2022-12-03,10:37:45.000,337,11060056,12485,0,1670063864,13085.29593054999,40.10454444000061,53537.66588616001
2022-12-03,10:37:49.000,337,11060058,12525,0,1670063868,13087.310087239988,38.906192340000416,53538.35062392
2022-12-03,10:37:53.000,337,11060070,12685,0,1670063872,13087.518912849999,38.71586583000317,53538.90959352001
2022-12-03,10:37:57.000,337,11060040,12885,0,1670063876,13085.908934760002,39.152911889999814,53539.33580784
2022-12-03,10:38:01.000,337,11060140,12405,0,1670063880,13084.11707629999,39.491270129998156,53539.65721536001
2022-12-03,10:38:05.000,337,11060073,12445,0,1670063884,13084.420210249991,38.87799582000298,53539.85984184
2022-12-03,10:38:09.000,337,11060069,12365,0,1670063888,13084.615563239997,39.089469719998306,53539.72708656001
2022-12-03,10:38:13.000,337,11060083,12645,0,1670063892,13084.581881689992,38.87094669000362,53539.94368728001
2022-12-03,10:38:17.000,337,11060070,12605,0,1670063896,13083.436708989997,39.97061096999823,53539.86682896001
2022-12-03,10:38:21.000,337,11060072,12685,0,1670063900,13082.358899389998,39.9424144500008,53540.17426224
2022-12-03,10:38:25.000,337,11060107,12365,0,1670063904,13082.540779759998,40.647327450002194,53540.46772128001
2022-12-03,10:38:29.000,337,11060067,12525,0,1670063908,13083.194201829996,42.83255774999998,53540.94284544
2022-12-03,10:38:33.000,337,11060059,12605,0,1670063912,13083.160520279991,43.83353421000356,53541.4179696
2022-12-03,10:38:37.000,337,11060013,12685,0,1670063916,13084.01603164999,44.61598763999791,53541.599634720005
2022-12-03,10:38:41.000,337,11060054,12485,0,1670063920,13084.211384639995,45.10237761000462,53541.8022612
2022-12-03,10:38:45.000,337,11060110,12725,0,1670063924,13085.45760198999,44.221236360004696,53542.06078464
2022-12-03,10:38:49.000,337,11060079,12445,0,1670063928,13086.387212769994,45.69450453000172,53541.68348016
2022-12-03,10:38:53.000,337,11060072,12845,0,1670063932,13088.637140309998,45.06008283000119,53541.50880216
2022-12-03,10:38:57.000,337,11060096,12285,0,1670063936,13090.489625559996,42.28977473999839,53541.29918856
2022-12-03,10:39:01.000,337,11060106,12445,0,1670063940,13091.742579220001,40.43585354999959,53540.977781040005
2022-12-03,10:39:05.000,337,11060089,12365,0,1670063944,13093.069632289997,39.30799275000027,53540.4397728
2022-12-03,10:39:09.000,337,11060083,12765,0,1670063948,13094.315849639992,39.89307053999801,53539.99958424
2022-12-03,10:39:13.000,337,11060131,12725,0,1670063952,13095.21851518,39.87897227999929,53539.88779032
2022-12-03,10:39:17.000,337,11060008,12405,0,1670063956,13095.434077099992,40.4006079000028,53539.72009944
2022-12-03,10:39:21.000,337,11060055,12605,0,1670063960,13094.760446099994,40.9574891700031,53539.48952448001
2022-12-03,10:39:25.000,337,11060065,12645,0,1670063964,13095.420604480001,41.8950234599979,53539.41266616001
2022-12-03,10:39:29.000,337,11060136,12765,0,1670063968,13096.633140279991,42.93829470000492,53539.39170480001
2022-12-03,10:39:33.000,337,11060101,12645,0,1670063972,13097.57622368,43.62206031000096,53539.587344160005
2022-12-03,10:39:37.000,337,11060067,12445,0,1670063976,13097.138363529994,44.05910637000488,53539.69913808001
2022-12-03,10:39:41.000,337,11060038,12605,0,1670063980,13098.189227889998,44.05205723999825,53539.85984184
2022-12-03,10:39:45.000,337,11060046,12605,0,1670063984,13098.081446930002,44.72877372000221,53540.11137816001
2022-12-03,10:39:49.000,337,11060074,12605,0,1670063988,13097.67726833,43.74894465000398,53540.258107680005
2022-12-03,10:39:53.000,337,11060093,12245,0,1670063992,13097.852412389992,42.16993953000201,53540.334966
2022-12-03,10:39:57.000,337,11059998,12685,0,1670063996,13097.53580582,41.96551475999877,53540.25112056001
2022-12-03,10:40:01.000,337,11060080,12205,0,1670064000,13098.054501689992,42.48010125000292,53540.16028800001
2022-12-03,10:40:05.000,337,11060104,12605,0,1670064004,13098.108392169997,43.24845641999855,53540.020545600004
2022-12-03,10:40:09.000,337,11060086,12405,0,1670064008,13098.283536229988,44.136646799997834,53540.27906904001
2022-12-03,10:40:13.000,337,11060060,12325,0,1670064012,13098.276799919993,44.2071380999987,53540.4048372
2022-12-03,10:40:17.000,337,11060046,12365,0,1670064016,13098.48562552999,43.92517290000251,53540.593489440005
2022-12-03,10:40:21.000,337,11060018,12525,0,1670064020,13099.74531549999,43.43878293000307,53540.90092272001
2022-12-03,10:40:25.000,337,11060071,12805,0,1670064024,13100.701871519988,43.34714424000413,53541.32014992
2022-12-03,10:40:29.000,337,11060113,12325,0,1670064028,13101.975034109993,43.311898590000055,53541.8022612
2022-12-03,10:40:33.000,337,11060116,12365,0,1670064032,13103.40313182999,43.55861813999945,53542.21450128001
2022-12-03,10:40:37.000,337,11060082,12645,0,1670064036,13103.58501219999,44.221236360004696,53542.535908800004
2022-12-03,10:40:41.000,337,11060108,12485,0,1670064040,13101.436129310001,45.06713196000055,53542.57783152001
2022-12-03,10:40:45.000,337,11060089,12685,0,1670064044,13101.30813941999,47.09023226999852,53542.68962544
2022-12-03,10:40:49.000,337,11060086,12765,0,1670064048,13102.695819280001,46.79416881000361,53543.29051776
2022-12-03,10:40:53.000,337,11060052,12565,0,1670064052,13104.95248313,44.806314150002436,53544.1429464
2022-12-03,10:40:57.000,337,11060037,12445,0,1670064056,13106.360371919996,43.86877986000036,53544.72986448001
2022-12-03,10:41:01.000,337,11060091,12525,0,1670064060,13105.322980179997,44.869756320003944,53544.9814008
2022-12-03,10:41:05.000,337,11060072,12645,0,1670064064,13106.447943949992,44.404513740002585,53545.52639616001
2022-12-03,10:41:09.000,337,11060085,12565,0,1670064068,13107.599852959996,44.02386072000081,53546.08536576
2022-12-03,10:41:13.000,337,11060084,12405,0,1670064072,13107.896250600003,44.16484332000255,53546.56747704
2022-12-03,10:41:17.000,337,11060058,12645,0,1670064076,13108.017504179988,44.0732046300036,53547.20330496001
2022-12-03,10:41:21.000,337,11060072,12605,0,1670064080,13107.896250600003,43.544519880000735,53547.64349352
2022-12-03,10:41:25.000,337,11060070,12565,0,1670064084,13107.32366424999,44.30582592000428,53548.18150176001
2022-12-03,10:41:29.000,337,11060084,12725,0,1670064088,13107.02053029999,45.99056799000391,53548.54483200001
2022-12-03,10:41:33.000,337,11060091,12685,0,1670064092,13108.253275029994,44.4538576499981,53548.88720088
2022-12-03,10:41:37.000,337,11060064,12605,0,1670064096,13109.896934669996,43.763042910002696,53549.145724320006
2022-12-03,10:41:41.000,337,11060103,12485,0,1670064100,13110.813072829995,45.25040933999844,53549.01296904
2022-12-03,10:41:45.000,337,11060047,12485,0,1670064104,13110.375212679988,46.12450145999901,53548.740471360004
2022-12-03,10:41:49.000,337,11060079,12445,0,1670064108,13110.604247219999,46.300729710004816,53548.46797368001
2022-12-03,10:41:53.000,337,11060107,12845,0,1670064112,13110.94106271999,45.447784980002325,53548.46797368001
2022-12-03,10:41:57.000,337,11060119,12725,0,1670064116,13111.695529439989,45.680406270003004,53548.78239408001
2022-12-03,10:42:01.000,337,11060082,12445,0,1670064120,13112.06602649,46.09630494000157,53549.38328640001
2022-12-03,10:42:05.000,337,11060050,12525,0,1670064124,13112.955219409989,46.667284470000595,53549.8025136
2022-12-03,10:42:09.000,337,11060058,12685,0,1670064128,13114.174491519989,45.574669319998065,53550.270650640006
2022-12-03,10:42:13.000,337,11060039,12645,0,1670064132,13115.669952339995,45.06008283000119,53550.76673616001
2022-12-03,10:42:17.000,337,11060065,12605,0,1670064136,13115.49480827999,45.23631107999972,53551.33968
2022-12-03,10:42:21.000,337,11060055,12605,0,1670064140,13115.407236249994,44.806314150002436,53551.661087520006
2022-12-03,10:42:25.000,337,11060061,12325,0,1670064144,13116.673662529989,44.20008896999934,53551.89166248
2022-12-03,10:42:29.000,337,11060067,12405,0,1670064148,13116.269483930002,43.78419030000077,53551.85672688
2022-12-03,10:42:33.000,337,11060012,12405,0,1670064152,13115.74405175,43.62910944000032,53551.7239716
2022-12-03,10:42:37.000,337,11060084,12605,0,1670064156,13116.006767840001,43.593863790003525,53551.7239716
2022-12-03,10:42:41.000,337,11060045,12565,0,1670064160,13114.841386209991,43.86877986000036,53551.59820344
2022-12-03,10:42:45.000,337,11060079,12765,0,1670064164,13115.407236249994,44.1084502800004,53551.5492936
2022-12-03,10:42:49.000,337,11060092,12645,0,1670064168,13114.55846118999,45.038935440003115,53551.62615192
2022-12-03,10:42:53.000,337,11060098,12645,0,1670064172,13115.939404739991,43.889927249998436,53551.758907200005
2022-12-03,10:42:57.000,337,11060060,12565,0,1670064176,13117.556119139997,43.98156594000466,53552.10127608
2022-12-03,10:43:01.000,337,11060093,12605,0,1670064180,13118.38468527,44.74287198000093,53552.40172224001
2022-12-03,10:43:05.000,337,11060059,12485,0,1670064184,13118.667610290002,45.2574584699978,53552.63928432001
2022-12-03,10:43:09.000,337,11060078,12445,0,1670064188,13118.24322276,46.29368057999818,53552.75806536001
2022-12-03,10:43:13.000,337,11060116,12645,0,1670064192,13118.128705489995,45.856634520001535,53552.932743360005
2022-12-03,10:43:17.000,337,11060063,12645,0,1670064196,13119.40186808,46.025813640000706,53552.98864032
2022-12-03,10:43:21.000,337,11060054,12485,0,1670064200,13120.57398601999,46.33597536000161,53553.10742136
2022-12-03,10:43:25.000,337,11060075,12445,0,1670064204,13120.65482173999,45.616964100001496,53553.2262024
2022-12-03,10:43:29.000,337,11060095,12565,0,1670064208,13121.59116882999,45.94827321000048,53553.26113800001
2022-12-03,10:43:33.000,337,11060073,12645,0,1670064212,13122.655505809998,46.97039706000214,53553.2960736
2022-12-03,10:43:37.000,337,11060054,12365,0,1670064216,13122.237854589992,47.365148340002634,53553.37293192
2022-12-03,10:43:41.000,337,11060070,12605,0,1670064220,13122.285008760002,48.10530699000083,53553.554597040005
2022-12-03,10:43:45.000,337,11060056,12805,0,1670064224,13122.695923669999,47.23826399999962,53553.94587576
2022-12-03,10:43:49.000,337,11060097,12565,0,1670064228,13123.524489800002,47.23121487000026,53554.24632192001
2022-12-03,10:43:53.000,337,11060021,12565,0,1670064232,13124.501254750001,46.75187403000018,53554.61663928
2022-12-03,10:43:57.000,337,11060068,12445,0,1670064236,13125.168149439989,46.23728754000331,53555.09176344
2022-12-03,10:44:01.000,337,11060099,12285,0,1670064240,13125.094050029998,46.18794363000052,53555.38522248
2022-12-03,10:44:05.000,337,11060097,12565,0,1670064244,13125.828307819997,45.10942674000398,53555.615797440005
2022-12-03,10:44:09.000,337,11060085,12485,0,1670064248,13126.764654909995,45.454834110001684,53555.87432088001
2022-12-03,10:44:13.000,337,11060060,12565,0,1670064252,13127.424813289988,45.65220974999829,53555.97912768
2022-12-03,10:44:17.000,337,11060090,12605,0,1670064256,13127.195778749992,46.51220361000014,53556.14681856
2022-12-03,10:44:21.000,337,11060098,12645,0,1670064260,13127.983927019995,46.69548098999803,53556.39136776
2022-12-03,10:44:25.000,337,11060080,12525,0,1670064264,13129.721895000002,46.27958231999946,53556.70578816
2022-12-03,10:44:29.000,337,11060073,12645,0,1670064268,13129.647795589997,46.42761405000056,53556.69880104
2022-12-03,10:44:33.000,337,11060075,12605,0,1670064272,13130.53698851,45.849585390002176,53556.81758208
2022-12-03,10:44:37.000,337,11060092,12605,0,1670064276,13130.954639729993,45.84253626000282,53556.887453280004
2022-12-03,10:44:41.000,337,11060126,12565,0,1670064280,13130.914221869993,45.5817184500047,53557.06213128
2022-12-03,10:44:43.000,337,11060029,12605,0,1670064282,13130.880540320002,45.7156519199998,53557.055144160004
2022-12-03,10:44:46.000,337,11060040,12445,0,1670064285,13131.480071909995,45.666308010004286,53557.14597672001
2022-12-03,10:44:49.000,337,11060032,12205,0,1670064288,13131.837096340001,45.83548713000346,53557.1389896
2022-12-03,10:44:53.000,337,11060128,12645,0,1670064292,13131.73605169,46.18089450000116,53557.21584792001
2022-12-03,10:44:57.000,337,11060079,12485,0,1670064296,13132.045921949997,45.616964100001496,53557.31366760001
2022-12-03,10:45:01.000,337,11060089,12485,0,1670064300,13132.066130879997,45.8284380000041,53557.194886560006
2022-12-03,10:45:05.000,337,11060108,12645,0,1670064304,13131.857305270001,46.434663179999916,53556.99924720001
2022-12-03,10:45:09.000,337,11060095,12485,0,1670064308,13131.190410579999,47.16777269999875,53556.83155632001
2022-12-03,10:45:13.000,337,11060115,12445,0,1670064312,13130.954639729993,47.17482182999811,53556.9643116
2022-12-03,10:45:17.000,337,11060055,12405,0,1670064316,13130.004820019989,48.42956697000045,53556.887453280004
2022-12-03,10:45:21.000,337,11060054,12845,0,1670064320,13130.638033160001,48.30268263000471,53557.15296384
2022-12-03,10:45:25.000,337,11060083,12365,0,1670064324,13131.36555463999,48.02071743000124,53557.52328120001
2022-12-03,10:45:29.000,337,11060091,12605,0,1670064328,13131.904459439997,47.17482182999811,53557.82372736
2022-12-03,10:45:33.000,337,11060120,12645,0,1670064332,13132.79365236,46.46990883000399,53558.27090304001
2022-12-03,10:45:37.000,337,11060074,12325,0,1670064336,13132.800388669995,45.849585390002176,53558.35474848
2022-12-03,10:45:41.000,337,11060030,12405,0,1670064340,13133.170885719992,45.680406270003004,53558.48051664
2022-12-03,10:45:45.000,337,11060033,12405,0,1670064344,13132.76670711999,45.75089757000387,53558.36173560001
2022-12-03,10:45:49.000,337,11060083,12645,0,1670064348,13132.69260771,45.73679930999788,53558.19404472001
2022-12-03,10:45:53.000,337,11060110,12565,0,1670064352,13132.901433319996,46.01171538000199,53557.90757280001
2022-12-03,10:45:57.000,337,11060084,12445,0,1670064356,13132.9553238,46.13859971999773,53557.579178160006
2022-12-03,10:46:01.000,337,11060063,12445,0,1670064360,13133.366238709998,46.15974711000308,53557.362577440006
2022-12-03,10:46:05.000,337,11060088,12525,0,1670064364,13133.918616129995,46.850561849998485,53557.36956456
2022-12-03,10:46:09.000,337,11060062,12445,0,1670064368,13133.878198269995,46.64613708000252,53557.26475776001
2022-12-03,10:46:13.000,337,11060104,12805,0,1670064372,13135.18504240999,47.21711661000154,53557.25777064
2022-12-03,10:46:17.000,337,11060047,12245,0,1670064376,13135.959718059989,47.27350965000369,53557.40450016001
2022-12-03,10:46:21.000,337,11060030,12445,0,1670064380,13136.902801459997,47.23121487000026,53557.5931524
2022-12-03,10:46:25.000,337,11060063,12685,0,1670064384,13136.774811570001,47.68940832000226,53557.509306960004
2022-12-03,10:46:29.000,337,11060100,12685,0,1670064388,13135.07052514,48.64104087000305,53557.42546152
2022-12-03,10:46:33.000,337,11060024,12565,0,1670064392,13136.195488909994,47.4708852900003,53557.509306960004
2022-12-03,10:46:37.000,337,11060029,12485,0,1670064396,13137.76504913999,46.92105314999935,53557.70494632
2022-12-03,10:46:41.000,337,11060046,12485,0,1670064400,13138.64750575,46.93515140999807,53557.78879176001
2022-12-03,10:46:45.000,337,11060118,12525,0,1670064404,13138.97084863,46.82236533000105,53557.914559920006
2022-12-03,10:46:49.000,337,11060065,12445,0,1670064408,13138.98432124999,46.857610979997844,53558.00539248001
2022-12-03,10:46:53.000,337,11060058,12605,0,1670064412,13139.119047449996,46.50515448000078,53558.01936672
2022-12-03,10:46:57.000,337,11060080,12485,0,1670064416,13138.856331359995,46.1738453700018,53557.99840536
2022-12-03,10:47:01.000,337,11060072,12725,0,1670064420,13138.499306929989,46.6320388200038,53557.83770160001
2022-12-03,10:47:05.000,337,11060060,12445,0,1670064424,13137.131835999993,46.209091019998596,53557.64206224
2022-12-03,10:47:09.000,337,11060086,12765,0,1670064428,13137.091418139993,45.65220974999829,53557.54424256
2022-12-03,10:47:13.000,337,11060118,12605,0,1670064432,13136.31000618,45.25040933999844,53557.37655168
2022-12-03,10:47:17.000,337,11060039,12765,0,1670064436,13136.943219319997,44.67238068000006,53557.278732
2022-12-03,10:47:21.000,337,11060061,12765,0,1670064440,13136.700712159996,44.77811762999772,53557.08309264
2022-12-03,10:47:25.000,337,11060121,12605,0,1670064444,13136.795020500002,44.89090371000202,53557.0341828
2022-12-03,10:47:29.000,337,11060049,12525,0,1670064448,13136.646821679991,44.33402244000172,53556.95033736001
2022-12-03,10:47:33.000,337,11060103,12485,0,1670064452,13136.875856220002,44.524348949998966,53556.838543440004
2022-12-03,10:47:37.000,337,11060046,12605,0,1670064456,13136.875856220002,44.84860892999859,53556.859504800006
2022-12-03,10:47:41.000,337,11060043,12485,0,1670064460,13135.41407695,45.55352192999999,53556.72674952
2022-12-03,10:47:45.000,337,11060062,12525,0,1670064464,13134.484466169997,44.2071380999987,53556.524123040006
2022-12-03,10:47:49.000,337,11060114,12445,0,1670064468,13133.756944689994,43.86877986000036,53556.41232912
2022-12-03,10:47:53.000,337,11060040,12605,0,1670064472,13131.54743500999,43.83353421000356,53556.27957384001
2022-12-03,10:47:57.000,337,11060030,12325,0,1670064476,13129.870093819998,44.637135030003265,53556.021050400006
2022-12-03,10:48:01.000,337,11060043,12285,0,1670064480,13129.836412269993,43.079277299999376,53555.80444968001
2022-12-03,10:48:05.000,337,11060078,12565,0,1670064484,13130.18670038999,42.64928037000209,53555.86733376
2022-12-03,10:48:09.000,337,11060083,12565,0,1670064488,13129.950929539998,43.26255468000454,53555.77650120001
2022-12-03,10:48:13.000,337,11060061,12445,0,1670064492,13130.301217659995,43.819435950004845,53555.685668640006
2022-12-03,10:48:17.000,337,11060079,12445,0,1670064496,13130.678451020001,43.41058640999836,53555.6716944
2022-12-03,10:48:21.000,337,11060047,12605,0,1670064500,13131.37229095,43.17796511999768,53555.58784896001
2022-12-03,10:48:25.000,337,11060034,12485,0,1670064504,13130.584142679996,43.34009511000477,53555.448106560005
2022-12-03,10:48:29.000,337,11060118,12605,0,1670064508,13130.664978399996,43.01583512999787,53555.399196720005
2022-12-03,10:48:33.000,337,11060065,12365,0,1670064512,13129.694949759993,44.319924180003,53555.32233840001
2022-12-03,10:48:37.000,337,11060073,12285,0,1670064516,13128.691239569998,43.960418549999304,53555.357274
2022-12-03,10:48:41.000,337,11060059,12645,0,1670064520,13129.782521790003,43.92517290000251,53555.45509368
2022-12-03,10:48:45.000,337,11060065,12605,0,1670064524,13129.19646282,44.9120511000001,53555.42015808001
2022-12-03,10:48:49.000,337,11060053,12525,0,1670064528,13129.425497359996,43.74894465000398,53555.46906792001
2022-12-03,10:48:53.000,337,11060044,12645,0,1670064532,13129.10889078999,43.22025990000111,53555.48304216
2022-12-03,10:48:57.000,337,11060066,12485,0,1670064536,13129.917247989993,42.38846256000397,53555.53893912001
2022-12-03,10:49:01.000,337,11060081,12525,0,1670064540,13129.944193229989,41.61305826000171,53555.59483608
2022-12-03,10:49:05.000,337,11060037,12645,0,1670064544,13129.863357509988,42.15584127000329,53555.48304216
2022-12-03,10:49:09.000,337,11060046,12485,0,1670064548,13130.058710499994,42.043055189998995,53555.51099064001
2022-12-03,10:49:13.000,337,11060076,12405,0,1670064552,13130.44941647999,41.902072590004536,53555.50400352
2022-12-03,10:49:17.000,337,11060071,12445,0,1670064556,13130.678451020001,41.83158129000367,53555.53893912001
2022-12-03,10:49:21.000,337,11060053,12445,0,1670064560,13130.42920754999,42.11354648999986,53555.462080799996
2022-12-03,10:49:25.000,337,11060015,12485,0,1670064564,13128.684503259989,43.69960074000119,53555.27342856001
2022-12-03,10:49:29.000,337,11060030,12805,0,1670064568,13127.195778749992,43.57271639999817,53555.03586648001
2022-12-03,10:49:33.000,337,11060072,12485,0,1670064572,13128.563249680003,43.06517904000066,53554.896124080005
2022-12-03,10:49:37.000,337,11060070,12645,0,1670064576,13129.775785479993,43.93222203000187,53554.7633688
2022-12-03,10:49:41.000,337,11060047,12445,0,1670064580,13130.31469028,43.960418549999304,53554.71445896
2022-12-03,10:49:45.000,337,11060102,12405,0,1670064584,13129.701686070002,44.77811762999772,53554.30221888
2022-12-03,10:49:49.000,337,11060042,12605,0,1670064588,13129.755576549993,45.29975325000123,53554.03670832
2022-12-03,10:49:53.000,337,11060011,12605,0,1670064592,13129.782521790003,45.07418108999991,53553.52664856001
2022-12-03,10:49:57.000,337,11060049,12565,0,1670064596,13129.755576549993,44.84860892999859,53553.337996320006
2022-12-03,10:50:01.000,337,11060052,12645,0,1670064600,13128.980900899995,45.165819779998856,53553.10742136
2022-12-03,10:50:05.000,337,11060037,12445,0,1670064604,13128.920274109994,44.49615243000153,53553.170305440006
2022-12-03,10:50:09.000,337,11060104,12325,0,1670064608,13128.86638362999,43.34009511000477,53553.28908648001
2022-12-03,10:50:13.000,337,11060036,12565,0,1670064612,13128.172543699991,42.51534689999971,53553.673378080006
2022-12-03,10:50:17.000,337,11060077,12805,0,1670064616,13128.05129011999,41.47912478999933,53554.05068256001
2022-12-03,10:50:21.000,337,11060073,12405,0,1670064620,13129.001109829995,40.72486788000242,53554.58170368001
2022-12-03,10:50:25.000,337,11060051,12645,0,1670064624,13130.058710499994,40.02700401000038,53555.182596000006
2022-12-03,10:50:29.000,337,11060111,12525,0,1670064628,13130.974848659993,39.75208794000355,53555.69265576
2022-12-03,10:50:33.000,337,11060072,12525,0,1670064632,13131.53396239,39.65340011999797,53556.24463824
2022-12-03,10:50:37.000,337,11060053,12485,0,1670064636,13132.288429109998,39.67454751000332,53556.81758208
2022-12-03,10:50:41.000,337,11060124,12565,0,1670064640,13132.91490594,39.81553010999778,53557.278732
2022-12-03,10:50:45.000,337,11060091,12845,0,1670064644,13133.521173839988,40.012905750001664,53557.81674024001
2022-12-03,10:50:49.000,337,11060065,12565,0,1670064648,13133.68284527999,39.836677500003134,53558.33378712
2022-12-03,10:50:53.000,337,11060082,12445,0,1670064652,13134.470993549992,39.822579240004416,53558.71807872
2022-12-03,10:50:57.000,337,11060043,12605,0,1670064656,13134.221750079996,40.534541369997896,53559.11634456
2022-12-03,10:51:01.000,337,11060036,12805,0,1670064660,13134.201541149996,40.34421486000065,53559.43775208
2022-12-03,10:51:05.000,337,11060095,12565,0,1670064664,13134.801072739989,40.7107696200037,53559.68230128001
2022-12-03,10:51:09.000,337,11060027,12125,0,1670064668,13134.834754289994,40.88699787000223,53559.82903080001
2022-12-03,10:51:13.000,337,11060165,12605,0,1670064672,13133.70305420999,41.47912478999933,53559.73121112001
2022-12-03,10:51:17.000,337,11060070,12405,0,1670064676,13134.161123289996,41.641254779999144,53559.542558880006
2022-12-03,10:51:21.000,337,11060068,12565,0,1670064680,13135.569012079992,42.16289040000265,53559.53557176001
2022-12-03,10:51:25.000,337,11060087,12405,0,1670064684,13135.777837690002,42.050104319998354,53559.50762328
2022-12-03,10:51:29.000,337,11060061,12125,0,1670064688,13136.114653189994,41.97256388999813,53559.39582936001
2022-12-03,10:51:33.000,337,11060083,12565,0,1670064692,13136.060762709989,41.61305826000171,53559.22115136
2022-12-03,10:51:37.000,337,11060032,12645,0,1670064696,13136.027081159998,41.690598690001934,53559.0953832
2022-12-03,10:51:41.000,337,11060032,12885,0,1670064700,13135.912563889993,42.043055189998995,53558.83685976
2022-12-03,10:51:45.000,337,11060081,12365,0,1670064704,13136.417787139995,42.092399100001785,53558.60628480001
2022-12-03,10:51:49.000,337,11060058,12725,0,1670064708,13137.158781239988,42.29682386999775,53558.65519464001
2022-12-03,10:51:53.000,337,11060085,12525,0,1670064712,13137.455178879994,42.74091906000103,53558.59929768
2022-12-03,10:51:57.000,337,11060075,12485,0,1670064716,13137.54275090999,42.60698558999866,53558.62025904
2022-12-03,10:52:01.000,337,11060140,12725,0,1670064720,13137.60337769999,42.677476889999525,53558.704104480006
2022-12-03,10:52:05.000,337,11060068,12565,0,1670064724,13136.923010389997,43.10042469000473,53558.82987264
2022-12-03,10:52:09.000,337,11060022,12685,0,1670064728,13137.280034819989,43.537470750001376,53558.899743840004
2022-12-03,10:52:13.000,337,11060044,12525,0,1670064732,13137.48886043,43.74894465000398,53559.088396080006
2022-12-03,10:52:17.000,337,11060009,12765,0,1670064736,13137.40128839999,43.537470750001376,53559.32595816001
2022-12-03,10:52:21.000,337,11060049,12565,0,1670064740,13138.519515859989,42.93124556999828,53559.689288400004
2022-12-03,10:52:25.000,337,11060091,12525,0,1670064744,13138.70139622999,43.91107464000379,53559.738198240004
2022-12-03,10:52:29.000,337,11060093,12725,0,1670064748,13138.755286709995,43.56566726999881,53559.75217248001
2022-12-03,10:52:33.000,337,11060036,12645,0,1670064752,13139.01126649,43.38238989000092,53559.78012096001
2022-12-03,10:52:37.000,337,11060065,12525,0,1670064756,13139.05168435,43.488126839998586,53559.808069440005
2022-12-03,10:52:41.000,337,11060092,12365,0,1670064760,13137.994083680001,43.896976379997795,53559.69627552
2022-12-03,10:52:45.000,337,11060073,12645,0,1670064764,13138.86980398,43.079277299999376,53559.856979280004
2022-12-03,10:52:49.000,337,11060083,12445,0,1670064768,13140.12949395,42.945343830004276,53560.045631520006
2022-12-03,10:52:53.000,337,11060044,12645,0,1670064772,13140.479782069997,43.19911251000303,53560.27620648
2022-12-03,10:52:57.000,337,11060060,12605,0,1670064776,13140.715552919988,43.50927423000394,53560.429923120006
2022-12-03,10:53:01.000,337,11060078,12445,0,1670064780,13140.18338442999,43.495175969997945,53560.597614000006
2022-12-03,10:53:05.000,337,11060099,12445,0,1670064784,13139.119047449996,44.24943288000213,53560.54171704001
2022-12-03,10:53:09.000,337,11060075,12645,0,1670064788,13136.970164559993,44.623036770004546,53560.47184584001
2022-12-03,10:53:13.000,337,11060103,12485,0,1670064792,13137.239616959989,43.68550248000247,53560.55569128
2022-12-03,10:53:17.000,337,11060051,12765,0,1670064796,13138.243327149998,43.00878599999851,53560.45088448001
2022-12-03,10:53:21.000,337,11060075,12405,0,1670064800,13139.422181399997,42.80436123000254,53560.59062688001
2022-12-03,10:53:25.000,337,11060027,12645,0,1670064804,13139.833096309994,42.80436123000254,53560.75133064
2022-12-03,10:53:29.000,337,11060087,12445,0,1670064808,13140.702080299998,42.7127225400036,53560.79325336
2022-12-03,10:53:33.000,337,11060068,12565,0,1670064812,13139.085365899991,44.5666437300024,53560.84915032
2022-12-03,10:53:37.000,337,11060089,12525,0,1670064816,13138.337635489988,44.460906780004734,53560.75831776001
2022-12-03,10:53:41.000,337,11060091,12525,0,1670064820,13139.233564720002,43.777141170001414,53560.884085920006
2022-12-03,10:53:44.000,337,11060073,12365,0,1670064823,13139.752260589994,43.41763553999772,53560.96094424
2022-12-03,10:53:46.000,337,11060091,12645,0,1670064825,13140.223802289991,43.1568177299996,53561.04478968001
2022-12-03,10:53:49.000,337,11060100,12525,0,1670064828,13140.877224359989,43.20616164000239,53561.11466088
2022-12-03,10:53:53.000,337,11060052,12645,0,1670064832,13139.82636,44.72877372000221,53561.28235176
2022-12-03,10:53:57.000,337,11060073,12565,0,1670064836,13139.489544499993,44.1084502800004,53561.37318432
2022-12-03,10:54:01.000,337,11060117,12365,0,1670064840,13139.853305239994,43.21321077000175,53561.45004264
2022-12-03,10:54:05.000,337,11060062,12765,0,1670064844,13140.904169599999,43.38943902000028,53561.62472064001
2022-12-03,10:54:09.000,337,11060064,12445,0,1670064848,13140.883960669998,43.45288119000179,53561.83433424
2022-12-03,10:54:13.000,337,11060064,12645,0,1670064852,13141.443074399991,43.16386685999896,53562.0649092
2022-12-03,10:54:17.000,337,11060091,12285,0,1670064856,13140.27095646,44.39041548000387,53562.1347804
2022-12-03,10:54:21.000,337,11060080,12645,0,1670064860,13139.368290919992,44.630085900003905,53562.04394784
2022-12-03,10:54:25.000,337,11060040,12525,0,1670064864,13139.536698669988,44.298776789997646,53562.02997360001
2022-12-03,10:54:29.000,337,11060077,12645,0,1670064868,13139.98129512999,43.727797259998624,53562.17670312001
2022-12-03,10:54:33.000,337,11060077,12485,0,1670064872,13140.12949395,43.68550248000247,53562.01599936
2022-12-03,10:54:37.000,337,11060044,12525,0,1670064876,13139.994767749995,43.52337249000266,53562.12080616
2022-12-03,10:54:41.000,337,11060048,12485,0,1670064880,13138.229854529993,44.65123329000198,53562.0649092
2022-12-03,10:54:45.000,337,11060058,12565,0,1670064884,13138.82938612,44.397464610003226,53562.09285768
2022-12-03,10:54:49.000,337,11060064,12805,0,1670064888,13139.725315349999,44.5666437300024,53562.18369024
2022-12-03,10:54:53.000,337,11060044,12565,0,1670064892,13140.10928502,44.67238068000006,53562.28849704
2022-12-03,10:54:57.000,337,11060102,12565,0,1670064896,13139.462599259998,45.60991497000214,53562.41426520001
2022-12-03,10:55:01.000,337,11060043,12485,0,1670064900,13139.240301029997,45.99761712000327,53562.4492008
2022-12-03,10:55:05.000,337,11060126,12365,0,1670064904,13139.631007009993,45.77909409000131,53562.64484016
2022-12-03,10:55:09.000,337,11060051,12645,0,1670064908,13139.240301029997,45.88483103999897,53562.71471136
2022-12-03,10:55:13.000,337,11060072,12485,0,1670064912,13138.86980398,46.09630494000157,53562.777595440006
2022-12-03,10:55:17.000,337,11060113,12605,0,1670064916,13139.415445090002,45.65925887999765,53562.924324960004
2022-12-03,10:55:21.000,337,11060063,12525,0,1670064920,13139.449126639993,45.72270104999916,53563.08502872001
2022-12-03,10:55:25.000,337,11060058,12365,0,1670064924,13139.718579039989,45.19401630000357,53563.13393856001
2022-12-03,10:55:29.000,337,11060059,12565,0,1670064928,13139.657952249989,44.90500197000074,53563.0780416
2022-12-03,10:55:33.000,337,11060075,12605,0,1670064932,13139.745524279999,44.79926502000308,53563.06406736001
2022-12-03,10:55:37.000,337,11060030,12565,0,1670064936,13139.145992689992,44.92614935999882,53563.0081704
2022-12-03,10:55:41.000,337,11060064,12805,0,1670064940,13138.364580729998,44.756970239999646,53562.85445376
2022-12-03,10:55:45.000,337,11060087,12445,0,1670064944,13137.893039030001,44.6653315500007,53562.72169848001
2022-12-03,10:55:49.000,337,11060065,12565,0,1670064948,13138.337635489988,44.60893850999855,53562.58195608001
2022-12-03,10:55:53.000,337,11060078,12285,0,1670064952,13139.105574829991,44.996640659999684,53562.588943200004
2022-12-03,10:55:57.000,337,11060074,12485,0,1670064956,13139.88025047999,45.13762326000142,53562.60291744001
2022-12-03,10:56:01.000,337,11060100,12525,0,1670064960,13140.392210040001,45.29975325000123,53562.81951816001
2022-12-03,10:56:05.000,337,11060072,12765,0,1670064964,13140.203593359991,45.20106543000293,53562.924324960004
2022-12-03,10:56:09.000,337,11060063,12445,0,1670064968,13140.12949395,45.19401630000357,53562.86842800001
2022-12-03,10:56:13.000,337,11060120,12405,0,1670064972,13139.455862950002,45.229261950000364,53562.98022192
2022-12-03,10:56:17.000,337,11060050,12565,0,1670064976,13138.634033129994,44.89090371000202,53563.12695144
2022-12-03,10:56:21.000,337,11060081,12445,0,1670064980,13138.431943829994,44.42566113000066,53563.20380976001
2022-12-03,10:56:25.000,337,11060083,12565,0,1670064984,13138.519515859989,44.185990710000624,53563.14092568
2022-12-03,10:56:29.000,337,11060100,12645,0,1670064988,13138.566670029999,43.97451680999802,53563.07105448
2022-12-03,10:56:33.000,337,11060063,12845,0,1670064992,13137.872830100001,43.770092040002055,53562.85445376
2022-12-03,10:56:37.000,337,11060080,12485,0,1670064996,13138.519515859989,43.78419030000077,53562.69375
2022-12-03,10:56:41.000,337,11060036,12285,0,1670065000,13139.044948039991,44.129597669998475,53562.6238788
2022-12-03,10:56:45.000,337,11060043,12685,0,1670065004,13138.97084863,44.27058027000021,53562.41426520001
2022-12-03,10:56:49.000,337,11060093,12645,0,1670065008,13139.145992689992,44.411562870001944,53562.36535536001
2022-12-03,10:56:53.000,337,11060076,12765,0,1670065012,13139.476071880003,44.531398079998326,53562.323432640005
2022-12-03,10:56:57.000,337,11060067,12685,0,1670065016,13139.455862950002,44.996640659999684,53562.19766448001
2022-12-03,10:57:01.000,337,11060090,12485,0,1670065020,13138.856331359995,45.222212820001005,53562.04394784
2022-12-03,10:57:05.000,337,11060054,12365,0,1670065024,13138.472361689994,45.54647280000063,53561.84132136001
2022-12-03,10:57:09.000,337,11060083,12605,0,1670065028,13137.845884859991,47.0126918399983,53561.56183656
2022-12-03,10:57:13.000,337,11060089,12445,0,1670065032,13137.960402129997,47.308755300000485,53561.317287360005
2022-12-03,10:57:17.000,337,11060102,12405,0,1670065036,13138.70813254,46.69548098999803,53561.04478968001
2022-12-03,10:57:21.000,337,11060046,12565,0,1670065040,13139.348081989992,46.089255810002214,53561.07273816001
2022-12-03,10:57:25.000,337,11060014,12885,0,1670065044,13139.240301029997,45.905978430004325,53560.97491848001
2022-12-03,10:57:29.000,337,11060070,12485,0,1670065048,13139.415445090002,45.53942367000127,53560.87709880001
2022-12-03,10:57:33.000,337,11060048,12485,0,1670065052,13139.348081989992,45.680406270003004,53560.78626624001
2022-12-03,10:57:37.000,337,11060091,12525,0,1670065056,13138.99105756,45.49007975999848,53560.6325496
2022-12-03,10:57:41.000,337,11060081,12565,0,1670065060,13138.99105756,45.10942674000398,53560.3181292
2022-12-03,10:57:45.000,337,11060080,12485,0,1670065064,13138.72834147,44.869756320003944,53560.11550272001
2022-12-03,10:57:49.000,337,11060078,12285,0,1670065068,13138.357844419988,44.89090371000202,53559.856979280004
2022-12-03,10:57:53.000,337,11060061,12525,0,1670065072,13138.149018809992,44.9120511000001,53559.61243008001
2022-12-03,10:57:57.000,337,11060082,12445,0,1670065076,13137.785258069991,45.05303370000183,53559.34691952001
2022-12-03,10:58:01.000,337,11060070,12485,0,1670065080,13137.6707408,45.05303370000183,53559.039486240006
2022-12-03,10:58:05.000,337,11060072,12485,0,1670065084,13136.976900870002,45.11647587000334,53558.61327192
2022-12-03,10:58:09.000,337,11060092,12725,0,1670065088,13136.114653189994,44.84155979999923,53558.20801896
2022-12-03,10:58:13.000,337,11060037,12605,0,1670065092,13135.602693629997,45.2574584699978,53557.8726372
2022-12-03,10:58:17.000,337,11060109,12525,0,1670065096,13135.784573999998,44.587791120000475,53557.725907680004
2022-12-03,10:58:21.000,337,11060076,12605,0,1670065100,13135.467967429991,44.26353114000085,53557.39751304
2022-12-03,10:58:25.000,337,11060037,12325,0,1670065104,13135.33324123,43.80533768999885,53557.222835040004
2022-12-03,10:58:29.000,337,11060064,12365,0,1670065108,13135.3130323,43.318947719999414,53556.97828584001
2022-12-03,10:58:33.000,337,11060084,12405,0,1670065112,13135.858673409988,43.495175969997945,53556.957324480005
2022-12-03,10:58:37.000,337,11060090,12565,0,1670065116,13136.175279979994,44.43271026000002,53556.76867224
2022-12-03,10:58:41.000,337,11060038,12565,0,1670065120,13135.798046620002,44.355169829999795,53556.67783968
2022-12-03,10:58:45.000,337,11060012,12445,0,1670065124,13135.04357989999,44.21418722999806,53556.68482680001
2022-12-03,10:58:49.000,337,11060032,12325,0,1670065128,13135.04357989999,44.33402244000172,53556.61495560001
2022-12-03,10:58:53.000,337,11060072,12645,0,1670065132,13135.589221009992,43.87582898999972,53556.81059496001
2022-12-03,10:58:57.000,337,11060065,12525,0,1670065136,13135.912563889993,43.92517290000251,53556.98527296
2022-12-03,10:59:01.000,337,11060052,12525,0,1670065140,13135.629638869992,43.586814660004165,53556.97129872
2022-12-03,10:59:05.000,337,11060114,12245,0,1670065144,13134.949271559999,43.78419030000077,53557.26475776001
2022-12-03,10:59:09.000,337,11060045,12365,0,1670065148,13134.895381079994,43.93222203000187,53557.49533272
2022-12-03,10:59:13.000,337,11060045,12485,0,1670065152,13135.643111489997,44.25648201000149,53557.64206224
2022-12-03,10:59:17.000,337,11060079,12725,0,1670065156,13135.589221009992,44.862707190004585,53557.85866296001
2022-12-03,10:59:21.000,337,11060093,12605,0,1670065160,13135.609429939992,45.1235250000027,53558.05430232001
2022-12-03,10:59:25.000,337,11060048,12565,0,1670065164,13135.932772819993,45.60286584000278,53558.34077424001
2022-12-03,10:59:29.000,337,11060068,12645,0,1670065168,13137.010582419993,46.60384229999909,53558.76698856
2022-12-03,10:59:33.000,337,11060031,12325,0,1670065172,13137.61011401,47.076134009999805,53559.27704832001
2022-12-03,10:59:37.000,337,11060048,12485,0,1670065176,13137.74484020999,47.816292659998,53559.738198240004
2022-12-03,10:59:41.000,337,11060074,12365,0,1670065180,13138.135546190002,47.83744005000335,53560.10152848
2022-12-03,10:59:45.000,337,11060078,12325,0,1670065184,13137.886302719991,47.97842264999781,53560.36703904
2022-12-03,10:59:49.000,337,11060058,12605,0,1670065188,13137.77178545,48.1405526400049,53560.61158824
2022-12-03,10:59:53.000,337,11060055,12445,0,1670065192,13138.60708789,48.359075669999584,53560.80722760001
2022-12-03,10:59:57.000,337,11060037,12805,0,1670065196,13138.418471209989,48.47891088000324,53560.93998288
2022-12-03,11:00:01.000,337,11060089,12725,0,1670065200,13138.263536079998,48.86661303000437,53561.07273816001
2022-12-03,11:00:05.000,337,11060058,12325,0,1670065204,13138.310690249993,48.84546563999902,53561.07273816001
2022-12-03,11:00:09.000,337,11060070,12525,0,1670065208,13138.566670029999,48.84546563999902,53561.13562224
2022-12-03,11:00:13.000,337,11060050,12525,0,1670065212,13138.78896826,48.73972869000136,53561.2264548
2022-12-03,11:00:17.000,337,11060033,12605,0,1670065216,13138.492570619994,48.50710740000068,53561.26139040001
2022-12-03,11:00:21.000,337,11060040,12485,0,1670065220,13138.735077779995,48.4859600100026,53561.16357072
2022-12-03,11:00:25.000,337,11060038,12445,0,1670065224,13138.317426559988,49.55742776999978,53561.12164800001
2022-12-03,11:00:29.000,337,11060080,12485,0,1670065228,13138.371317039993,49.677262980003434,53560.96793136
2022-12-03,11:00:33.000,337,11060087,12925,0,1670065232,13138.775495639995,49.82529471000453,53561.09369952001
2022-12-03,11:00:37.000,337,11060073,12405,0,1670065236,13138.93043077,49.70545950000087,53561.17754496
2022-12-03,11:00:41.000,337,11060068,12445,0,1670065240,13139.220092099997,50.00152296000306,53561.317287360005
2022-12-03,11:00:45.000,337,11060037,12645,0,1670065244,13139.422181399997,49.790049060000456,53561.39414568
2022-12-03,11:00:49.000,337,11060074,12525,0,1670065248,13139.651215939994,49.973326439998345,53561.50593960001
2022-12-03,11:00:53.000,337,11060056,12365,0,1670065252,13140.16317549999,50.00857209000242,53561.66664336
2022-12-03,11:00:57.000,337,11060056,12565,0,1670065256,13140.311374320001,50.17070208000223,53561.69459184001
2022-12-03,11:01:01.000,337,11060123,12765,0,1670065260,13139.725315349999,50.5866007500008,53561.57581080001
2022-12-03,11:01:05.000,337,11060043,12565,0,1670065264,13139.792678449994,50.671190310000384,53561.45004264
2022-12-03,11:01:09.000,337,11060086,12445,0,1670065268,13139.812887379994,50.55840423000336,53561.471004
2022-12-03,11:01:13.000,337,11060055,12725,0,1670065272,13140.136230259996,50.67823943999974,53561.436068400006
2022-12-03,11:01:17.000,337,11060070,12605,0,1670065276,13140.14970288,50.53725683999801,53561.317287360005
2022-12-03,11:01:21.000,337,11060060,12445,0,1670065280,13139.556907599988,50.31873381000332,53561.30331312
2022-12-03,11:01:25.000,337,11060068,12565,0,1670065284,13139.610798079993,51.03774507000344,53561.219467680006
2022-12-03,11:01:29.000,337,11060082,12565,0,1670065288,13140.14296656999,50.82627117000084,53561.247416160004
2022-12-03,11:01:33.000,337,11060049,12405,0,1670065292,13140.08233977999,50.64299379000295,53561.28933888001
2022-12-03,11:01:37.000,337,11060081,12765,0,1670065296,13139.220092099997,50.86151682000491,53561.2264548
2022-12-03,11:01:41.000,337,11060076,12485,0,1670065300,13138.593615269994,50.81922204000148,53561.00286696001
2022-12-03,11:01:45.000,337,11060034,12525,0,1670065304,13138.78223194999,50.41037250000227,53560.80722760001
2022-12-03,11:01:49.000,337,11060067,12445,0,1670065308,13139.065156969991,49.64906645999872,53560.73036928
2022-12-03,11:01:53.000,337,11060059,12645,0,1670065312,13139.260509959997,49.75480341000366,53560.72338216
2022-12-03,11:01:57.000,337,11060080,12645,0,1670065316,13138.72160515999,50.650042920002306,53560.47184584001
2022-12-03,11:02:01.000,337,11060089,12285,0,1670065320,13138.82264980999,50.036768609999854,53560.40197464001
2022-12-03,11:02:05.000,337,11060095,12565,0,1670065324,13139.597325459988,49.34595387000445,53560.30415496001
2022-12-03,11:02:09.000,337,11060096,12605,0,1670065328,13140.345055869991,49.47283821000019,53560.3880004
2022-12-03,11:02:13.000,337,11060033,12765,0,1670065332,13140.372001110001,49.36710126000253,53560.576652640004
2022-12-03,11:02:17.000,337,11060082,12565,0,1670065336,13141.04563211,48.95120259000396,53560.70940792001
2022-12-03,11:04:15.000,337,11060109,12485,0,1670065454,13141.806835139992,49.395297779999964,53562.30247128
2022-12-03,11:04:19.000,337,11060030,12485,0,1670065458,13142.049342299993,49.81119644999853,53562.33740688
2022-12-03,11:04:23.000,337,11060078,12365,0,1670065462,13141.914616100003,49.797098189999815,53562.442213680006
2022-12-03,11:04:27.000,337,11060086,12605,0,1670065466,13141.36223867999,49.6349682,53562.323432640005
2022-12-03,11:04:31.000,337,11060019,12365,0,1670065470,13141.591273220001,49.973326439998345,53562.61689168
2022-12-03,11:04:35.000,337,11060074,12485,0,1670065474,13140.762707089998,50.14250556000479,53562.46317504001
2022-12-03,11:04:40.000,337,11060026,12445,0,1670065479,13140.661662439998,50.262340770001174,53562.372342480005
2022-12-03,11:04:44.000,337,11060099,12525,0,1670065483,13140.675135060003,50.551355100004,53562.67977576001
2022-12-03,11:04:48.000,337,11060075,12365,0,1670065487,13140.776179709988,50.67823943999974,53562.61689168
2022-12-03,11:04:52.000,337,11060032,12445,0,1670065491,13141.16688569,50.91790985999978,53562.71471136
2022-12-03,11:04:56.000,337,11060057,12565,0,1670065495,13140.944587459999,51.02364681000472,53562.67278864
2022-12-03,11:05:00.000,337,11060058,12445,0,1670065499,13140.803124949998,51.31266114000027,53562.74265984
2022-12-03,11:05:04.000,337,11060035,12485,0,1670065503,13140.27095646,51.15758027999982,53562.756634080004
2022-12-03,11:05:08.000,337,11060096,12645,0,1670065507,13140.486518379992,51.080039849999594,53562.88240224
2022-12-03,11:05:12.000,337,11060060,12805,0,1670065511,13140.244011219991,51.1787276699979,53562.9732348
2022-12-03,11:05:16.000,337,11060047,12765,0,1670065515,13139.664688559998,50.896762470001704,53563.043106000005
2022-12-03,11:05:20.000,337,11060086,12525,0,1670065519,13139.307664129992,51.058892460001516,53562.91035072
2022-12-03,11:05:24.000,337,11060082,12485,0,1670065523,13139.280718889997,50.72758335000253,53562.924324960004
2022-12-03,11:05:28.000,337,11060078,12485,0,1670065527,13139.624270699998,50.62889553000423,53562.86842800001
2022-12-03,11:05:32.000,337,11060049,12565,0,1670065531,13140.425891589992,50.32578294000268,53562.93829920001
2022-12-03,11:05:36.000,337,11060033,12285,0,1670065535,13140.324846939991,50.3398812000014,53563.00118328
2022-12-03,11:05:40.000,337,11060010,12685,0,1670065539,13139.96782251,50.480863800003135,53563.05009312
2022-12-03,11:05:44.000,337,11060049,12525,0,1670065543,13140.00824037,51.242169839999406,53563.05009312
2022-12-03,11:05:48.000,337,11060066,12405,0,1670065547,13139.354818300002,50.82627117000084,53562.98022192
2022-12-03,11:05:52.000,337,11060043,12565,0,1670065551,13139.442390329998,50.72758335000253,53562.924324960004
2022-12-03,11:05:56.000,337,11060068,12525,0,1670065555,13139.260509959997,50.57955162000144,53562.9732348
2022-12-03,11:06:00.000,337,11060033,12285,0,1670065559,13139.132520070001,50.95315551000385,53562.924324960004
2022-12-03,11:06:04.000,337,11060032,12285,0,1670065563,13139.065156969991,51.242169839999406,53562.86144088
2022-12-03,11:06:08.000,337,11060066,12325,0,1670065567,13138.425207519998,50.90381160000106,53562.78458256
2022-12-03,11:06:12.000,337,11059996,12405,0,1670065571,13138.371317039993,51.03774507000344,53562.67278864
2022-12-03,11:06:16.000,337,11060063,12285,0,1670065575,13138.000819989997,50.64299379000295,53562.55400760001
2022-12-03,11:06:20.000,337,11060078,12765,0,1670065579,13138.425207519998,50.56545336000272,53562.540033360005
2022-12-03,11:06:24.000,337,11060082,12525,0,1670065583,13138.371317039993,50.74168161000125,53562.43522656001
2022-12-03,11:06:28.000,337,11060071,12445,0,1670065587,13137.845884859991,50.79102552000404,53562.50509776
2022-12-03,11:06:32.000,337,11060045,12525,0,1670065591,13136.896065150002,50.73463248000189,53562.36535536001
2022-12-03,11:06:36.000,337,11060074,12485,0,1670065595,13136.114653189994,50.15660382000351,53562.169716
2022-12-03,11:06:40.000,337,11060037,12645,0,1670065599,13134.96274417999,50.63594466000359,53561.939141040006
2022-12-03,11:06:44.000,337,11060067,12685,0,1670065603,13135.420813259996,51.298562880001555,53561.603759280006
2022-12-03,11:06:48.000,337,11060062,12405,0,1670065607,13136.801756809997,51.68626503000269,53561.49196536
2022-12-03,11:06:52.000,337,11060077,12405,0,1670065611,13136.30326986999,50.97430290000193,53561.40811992001
2022-12-03,11:06:56.000,337,11060065,12685,0,1670065615,13135.791310309993,50.22004598999774,53561.17055784001
2022-12-03,11:07:00.000,337,11060023,12725,0,1670065619,13135.10420668999,50.212996859998384,53560.94697
2022-12-03,11:07:04.000,337,11060091,12605,0,1670065623,13134.693291779993,50.086112520002644,53560.80722760001
2022-12-03,11:07:08.000,337,11060067,12525,0,1670065627,13134.625928679998,50.46676554000442,53560.65351096
2022-12-03,11:07:12.000,337,11060010,12485,0,1670065631,13134.01292447,50.49496206000185,53560.40197464001
2022-12-03,11:07:16.000,337,11060121,12445,0,1670065635,13134.140914359996,50.77692725999805,53560.25524512001
2022-12-03,11:07:20.000,337,11060041,12725,0,1670065639,13133.95229768,50.91790985999978,53560.05261864
2022-12-03,11:07:24.000,337,11060048,12405,0,1670065643,13134.221750079996,51.305612010000914,53559.856979280004
2022-12-03,11:07:28.000,337,11060035,12565,0,1670065647,13133.642427419989,51.43954548000329,53559.70326264001
2022-12-03,11:07:32.000,337,11060073,12485,0,1670065651,13133.083313689996,51.09413810999831,53559.52858464
2022-12-03,11:07:36.000,337,11060081,12685,0,1670065655,13133.534646459993,50.96020464000321,53559.32595816001
2022-12-03,11:07:40.000,337,11060065,12605,0,1670065659,13133.588536939998,51.28446462000284,53559.256086960006
2022-12-03,11:07:44.000,337,11060106,12525,0,1670065663,13133.440338119988,51.481840259999444,53559.26307408
2022-12-03,11:07:48.000,337,11060041,12405,0,1670065667,13133.157413100002,51.080039849999594,53559.33294528
2022-12-03,11:07:52.000,337,11060044,12805,0,1670065671,13134.06681494999,51.22102245000133,53559.374868000006
2022-12-03,11:07:56.000,337,11060061,12525,0,1670065675,13135.057052519995,51.756756330003554,53559.591468720006
2022-12-03,11:08:00.000,337,11060029,12525,0,1670065679,13136.000135919989,52.17970413000148,53559.82204368
2022-12-03,11:08:04.000,337,11060060,12525,0,1670065683,13137.071209209993,52.750683660000504,53560.13646408001
2022-12-03,11:08:08.000,337,11060083,12285,0,1670065687,13137.111627069993,51.890689799998654,53560.34607768
2022-12-03,11:08:12.000,337,11060068,12325,0,1670065691,13137.145308619998,52.03872152999975,53560.50678144
2022-12-03,11:08:16.000,337,11060046,12645,0,1670065695,13137.300243749989,52.48281672000303,53560.597614000006
2022-12-03,11:08:20.000,337,11060087,12285,0,1670065699,13136.781547879997,52.292490209998505,53560.66748520001
2022-12-03,11:08:24.000,337,11060038,12605,0,1670065703,13136.50535916999,52.334784990001936,53560.54171704001
2022-12-03,11:08:28.000,337,11060042,12485,0,1670065707,13136.869119909992,52.64494671000284,53560.65351096
2022-12-03,11:08:32.000,337,11060064,12685,0,1670065711,13136.923010389997,53.335761449998245,53560.429923120006
2022-12-03,11:08:36.000,337,11060094,12285,0,1670065715,13137.003846109998,53.68821795000258,53560.60460112
2022-12-03,11:08:40.000,337,11060040,12605,0,1670065719,13136.963428249997,53.603628390002996,53560.597614000006
2022-12-03,11:08:44.000,337,11060097,12725,0,1670065723,13136.990373489993,53.21592624000186,53560.62556248
2022-12-03,11:08:48.000,337,11060044,12805,0,1670065727,13136.747866329992,52.99035408000054,53560.7024208
2022-12-03,11:08:52.000,337,11060071,12485,0,1670065731,13137.367606849999,53.36395797000296,53560.89107304
2022-12-03,11:08:56.000,337,11060123,12405,0,1670065735,13137.61011401,53.610677520002355,53561.00985408
2022-12-03,11:09:00.000,337,11060034,12405,0,1670065739,13137.77178545,53.89264271999855,53561.19151920001
2022-12-03,11:09:04.000,337,11060077,12485,0,1670065743,13137.785258069991,53.99133054000413,53561.37318432
2022-12-03,11:09:08.000,337,11060041,12685,0,1670065747,13137.872830100001,53.85739707000175,53561.471004
2022-12-03,11:09:12.000,337,11060044,12525,0,1670065751,13137.515805669995,53.9137901100039,53561.56183656
2022-12-03,11:09:16.000,337,11060061,12565,0,1670065755,13137.199199099989,54.08296923000307,53561.73651456
2022-12-03,11:09:20.000,337,11060066,12605,0,1670065759,13137.010582419993,54.435425730000134,53561.79939864
2022-12-03,11:09:24.000,337,11060069,12805,0,1670065763,13137.42149732999,54.964110480003,53561.76446304001
2022-12-03,11:09:28.000,337,11060089,12485,0,1670065767,13137.68421341999,55.520991750003304,53561.72952744
2022-12-03,11:09:32.000,337,11060071,12525,0,1670065771,13137.973874750001,55.683121740003116,53561.90420544
2022-12-03,11:09:36.000,337,11060083,12325,0,1670065775,13138.90348552999,56.07082389000425,53561.90420544
2022-12-03,11:09:40.000,337,11060087,12605,0,1670065779,13139.644479629998,57.0647512200012,53561.89023120001
2022-12-03,11:09:44.000,337,11060031,12645,0,1670065783,13139.671424869994,57.6216324900015,53561.87625696
2022-12-03,11:09:48.000,337,11060024,12445,0,1670065787,13139.314400440002,57.64982900999894,53561.96708952
2022-12-03,11:09:52.000,337,11060066,12485,0,1670065791,13139.792678449994,57.74851683000452,53562.11381904
2022-12-03,11:09:56.000,337,11060062,12605,0,1670065795,13140.345055869991,57.501797279997845,53562.372342480005
2022-12-03,11:10:00.000,337,11060052,12485,0,1670065799,13140.809861259993,57.50884641000448,53562.45618792
2022-12-03,11:10:04.000,337,11060037,12485,0,1670065803,13141.05910472999,57.826057260004745,53562.54702048
2022-12-03,11:10:08.000,337,11060053,12565,0,1670065807,13141.025423179999,57.98113811999792,53562.491123520005
2022-12-03,11:10:12.000,337,11060056,12445,0,1670065811,13141.07931365999,57.727369439999165,53562.51208488001
2022-12-03,11:10:16.000,337,11060033,12365,0,1670065815,13141.510437500001,58.368840269999055,53562.51208488001
2022-12-03,11:10:20.000,337,11060090,12645,0,1670065819,13141.436338089996,59.09490065999853,53562.52605912
2022-12-03,11:10:24.000,337,11060070,12725,0,1670065823,13141.375711299996,59.108998920004524,53562.51208488001
2022-12-03,11:10:28.000,337,11060033,12645,0,1670065827,13141.3083482,59.07375327000045,53562.46317504001
2022-12-03,11:10:32.000,337,11060083,12565,0,1670065831,13141.598009529996,59.14424457000132,53562.39330384001
2022-12-03,11:10:36.000,337,11060077,12405,0,1670065835,13142.062814919998,59.33457107999857,53562.42823944
2022-12-03,11:10:40.000,337,11060087,12445,0,1670065839,13142.62192864999,59.820961049998004,53562.47714928
2022-12-03,11:10:44.000,337,11060035,12765,0,1670065843,13142.48720245,60.18751581000106,53562.54702048
2022-12-03,11:10:48.000,337,11060117,12325,0,1670065847,13142.022397059998,60.737347950002004,53562.54702048
2022-12-03,11:10:52.000,337,11060061,12405,0,1670065851,13141.786626209992,61.11800097000378,53562.491123520005
2022-12-03,11:10:56.000,337,11060089,12285,0,1670065855,13141.813571450002,60.84308489999967,53562.52605912
2022-12-03,11:11:00.000,337,11060034,12245,0,1670065859,13142.574774479996,60.74439708000136,53562.588943200004
2022-12-03,11:11:04.000,337,11060043,12445,0,1670065863,13142.756654849996,60.56816883000283,53562.6238788
2022-12-03,11:11:08.000,337,11060138,12525,0,1670065867,13142.871172120002,60.61046360999899,53562.66580152
2022-12-03,11:11:12.000,337,11060037,12565,0,1670065871,13143.275350719989,60.899477940001816,53562.60291744001
2022-12-03,11:11:16.000,337,11060056,12645,0,1670065875,13143.834464449996,60.61046360999899,53562.6238788
2022-12-03,11:11:20.000,337,11060049,12605,0,1670065879,13144.332951390003,60.66685665000114,53562.658814400005
2022-12-03,11:11:24.000,337,11060083,12325,0,1670065883,13144.669766889994,60.850134029999026,53562.70073712001
2022-12-03,11:11:28.000,337,11060077,12605,0,1670065887,13144.770811539995,61.089804449999065,53562.66580152
2022-12-03,11:11:32.000,337,11060067,12485,0,1670065891,13144.82470202,61.04750967000291,53562.60291744001
2022-12-03,11:12:13.000,337,11060025,12485,0,1670065932,13146.427943800001,61.06160793000163,53562.31644552001
2022-12-03,11:12:17.000,337,11060022,12445,0,1670065936,13146.845595019993,61.15324662000057,53562.43522656001
2022-12-03,11:12:21.000,337,11060074,12445,0,1670065940,13146.603087859992,60.8853796800031,53562.51208488001
2022-12-03,11:12:25.000,337,11060058,12645,0,1670065944,13147.040948009999,60.70210229999793,53562.63086592001
2022-12-03,11:12:29.000,337,11060038,12485,0,1670065948,13147.26324624,60.61046360999899,53562.777595440006
2022-12-03,11:12:33.000,337,11060081,12605,0,1670065952,13147.24303731,60.730298820002645,53562.89637648001
2022-12-03,11:12:37.000,337,11060060,12565,0,1670065956,13147.586589120001,60.71620056000393,53562.95926056
2022-12-03,11:12:41.000,337,11060021,12285,0,1670065960,13147.39797243999,60.624561869997706,53563.05009312
2022-12-03,11:12:45.000,337,11060032,12565,0,1670065964,13147.593325429996,60.77964272999816,53563.13393856001
2022-12-03,11:12:49.000,337,11060030,12285,0,1670065968,13148.010976649988,60.79374099000415,53563.20380976001
2022-12-03,11:12:53.000,337,11060064,12485,0,1670065972,13147.579852809991,60.490628400002606,53563.20380976001
2022-12-03,11:12:57.000,337,11060059,12565,0,1670065976,13147.52596233,60.46948101000453,53563.24573248
2022-12-03,11:13:01.000,337,11060056,12525,0,1670065980,13147.876250449997,60.279154500000004,53563.23874536
2022-12-03,11:13:05.000,337,11060025,12405,0,1670065984,13147.748260560002,60.088827990002756,53563.259706720004
2022-12-03,11:13:09.000,337,11060081,12485,0,1670065988,13147.45859922999,59.99718930000381,53563.23175824001
2022-12-03,11:13:13.000,337,11060066,12565,0,1670065992,13147.48554447,59.835059310004,53563.26669384
2022-12-03,11:13:17.000,337,11060059,12725,0,1670065996,13147.46533554,59.70112584000162,53563.30162944001
2022-12-03,11:13:21.000,337,11060013,12445,0,1670066000,13147.808887350002,59.54604498000117,53563.32259080001
2022-12-03,11:13:25.000,337,11060067,12605,0,1670066004,13148.287165359994,59.57424149999861,53563.36451352
2022-12-03,11:13:29.000,337,11060023,12605,0,1670066008,13148.044658199993,59.510799330004374,53563.427397600004
2022-12-03,11:13:33.000,337,11060103,12525,0,1670066012,13147.909932000002,59.2640797799977,53563.34355216
2022-12-03,11:13:37.000,337,11060063,12525,0,1670066016,13147.781942109992,59.08080239999981,53563.31560368
2022-12-03,11:13:41.000,337,11060025,12645,0,1670066020,13147.3036641,58.7847389400049,53563.24573248
2022-12-03,11:13:45.000,337,11060074,12565,0,1670066024,13147.26324624,58.54506852000486,53563.20380976001
2022-12-03,11:13:49.000,337,11060099,12525,0,1670066028,13146.892749189989,58.38998766000441,53563.043106000005
2022-12-03,11:13:53.000,337,11060054,12645,0,1670066032,13146.771495610003,58.24900506000267,53563.01515752001
2022-12-03,11:13:57.000,337,11060059,12605,0,1670066036,13147.28345517,58.411135050002486,53562.9033636
2022-12-03,11:14:01.000,337,11060083,12485,0,1670066040,13147.027475389994,58.67900198999996,53562.98022192
2022-12-03,11:14:05.000,337,11060069,12565,0,1670066044,13146.764759299993,58.636707210003806,53562.93131208
2022-12-03,11:14:09.000,337,11060094,12485,0,1670066048,13146.798440849998,58.17146463000245,53562.826505280005
2022-12-03,11:14:13.000,337,11060035,12645,0,1670066052,13146.771495610003,57.68507466000301,53562.69375
2022-12-03,11:14:17.000,337,11060024,12725,0,1670066056,13146.441416419992,57.783762480001315,53562.51208488001
2022-12-03,11:14:21.000,337,11060052,12405,0,1670066060,13145.929456859994,58.009334640002635,53562.40029096
2022-12-03,11:14:25.000,337,11060042,12645,0,1670066064,13145.713894939989,57.98818725000456,53562.19067736
2022-12-03,11:14:29.000,337,11060112,12445,0,1670066068,13146.07765567999,57.790811610000674,53562.04394784
2022-12-03,11:14:33.000,337,11060079,12685,0,1670066072,13146.171964019995,57.57228857999871,53562.02997360001
2022-12-03,11:14:37.000,337,11060090,12365,0,1670066076,13146.01702888999,57.381962070001464,53561.80638576
2022-12-03,11:14:41.000,337,11060039,12405,0,1670066080,13146.131546159995,57.28327425000316,53561.6806176
2022-12-03,11:14:45.000,337,11060074,12405,0,1670066084,13146.18543664,57.26917599000444,53561.5408752
2022-12-03,11:14:49.000,337,11060051,12645,0,1670066088,13146.20564557,57.142291650001425,53561.436068400006
2022-12-03,11:14:53.000,337,11060092,12685,0,1670066092,13145.99681995999,57.30442164000124,53561.28235176
2022-12-03,11:14:57.000,337,11060050,12125,0,1670066096,13145.626322909993,57.29032338000252,53561.12164800001
2022-12-03,11:15:01.000,337,11060083,12525,0,1670066100,13145.302980029992,57.21983208000165,53561.00985408
2022-12-03,11:15:05.000,337,11060102,12405,0,1670066104,13145.289507410002,57.23393034000037,53560.80722760001
2022-12-03,11:15:09.000,337,11060078,12485,0,1670066108,13145.410760990002,57.325569029999315,53560.78626624001
2022-12-03,11:15:13.000,337,11060096,12765,0,1670066112,13145.06720918,57.39606033000018,53560.814214720005
2022-12-03,11:15:17.000,337,11060063,12285,0,1670066116,13145.262562169992,57.156389910000144,53560.83517608001
2022-12-03,11:15:21.000,337,11060072,12685,0,1670066120,13145.511805640002,57.28327425000316,53560.82120184
2022-12-03,11:15:25.000,337,11060037,12685,0,1670066124,13145.579168739998,57.727369439999165,53560.75133064
2022-12-03,11:15:29.000,337,11060038,12285,0,1670066128,13145.302980029992,57.826057260004745,53560.765304880006
2022-12-03,11:15:33.000,337,11060071,12485,0,1670066132,13145.249089550001,57.57228857999871,53560.68145944
2022-12-03,11:15:37.000,337,11060083,12605,0,1670066136,13144.831438329995,57.381962070001464,53560.576652640004
2022-12-03,11:15:41.000,337,11060028,12805,0,1670066140,13144.548513309994,57.21983208000165,53560.46485872
2022-12-03,11:15:45.000,337,11060040,12645,0,1670066144,13144.130862090002,57.3114707700006,53560.29018072
2022-12-03,11:15:49.000,337,11060071,12245,0,1670066148,13143.58522098,57.36081468000339,53560.23428376001
2022-12-03,11:15:53.000,337,11060054,12445,0,1670066152,13142.749918540001,57.48769901999913,53560.08056712
2022-12-03,11:15:57.000,337,11060102,12445,0,1670066156,13141.948297649993,57.367863810002746,53559.81505656
2022-12-03,11:16:01.000,337,11060084,12485,0,1670066160,13141.32182081999,57.191635560004215,53559.66832704
2022-12-03,11:16:05.000,337,11060064,12645,0,1670066164,13140.890696979994,57.1634390399995,53559.472687680005
2022-12-03,11:16:09.000,337,11060012,12405,0,1670066168,13140.358528489996,57.099996869997995,53559.27704832001
2022-12-03,11:16:13.000,337,11060097,12565,0,1670066172,13139.96108619999,57.05770209000184,53559.14429304
2022-12-03,11:16:17.000,337,11060042,12485,0,1670066176,13139.705106419999,56.923768619999464,53559.067434720004
2022-12-03,11:16:21.000,337,11060038,12285,0,1670066180,13139.489544499993,56.90262123000139,53558.97660216
2022-12-03,11:16:25.000,337,11060072,12405,0,1670066184,13139.705106419999,56.747540370000934,53559.08140896001
2022-12-03,11:16:29.000,337,11060089,12445,0,1670066188,13139.691633799994,56.747540370000934,53559.207177120006
2022-12-03,11:16:33.000,337,11060044,12725,0,1670066192,13139.550171289993,56.83212993000052,53559.402816480004
2022-12-03,11:16:37.000,337,11060114,12365,0,1670066196,13139.105574829991,56.89557210000203,53559.591468720006
2022-12-03,11:16:41.000,337,11060035,12485,0,1670066200,13139.260509959997,56.62770516000455,53559.69627552
2022-12-03,11:16:45.000,337,11060088,12525,0,1670066204,13140.04865823,56.451476909998746,53559.84999216001
2022-12-03,11:16:49.000,337,11060074,12645,0,1670066208,13140.08233977999,56.43737865000003,53560.12248984
2022-12-03,11:16:53.000,337,11060090,12365,0,1670066212,13139.738787969989,56.29639604999829,53560.26921936
2022-12-03,11:16:57.000,337,11060027,12485,0,1670066216,13139.428917709993,56.099020410001685,53560.37402616001
2022-12-03,11:17:01.000,337,11060054,12645,0,1670066220,13139.684897489999,56.46557517000474,53560.63953672001
2022-12-03,11:17:05.000,337,11060040,12285,0,1670066224,13139.631007009993,56.52901733999897,53560.83517608001
2022-12-03,11:17:09.000,337,11060050,12245,0,1670066228,13139.570380219993,56.6065577699992,53561.05876392
2022-12-03,11:17:13.000,337,11060060,12285,0,1670066232,13139.785942139999,56.789835150004365,53561.3312616
2022-12-03,11:17:17.000,337,11060039,12645,0,1670066236,13140.156439189996,57.00130904999969,53561.62472064001
2022-12-03,11:17:21.000,337,11060027,12285,0,1670066240,13140.331583250001,57.26917599000444,53561.91119256001
2022-12-03,11:17:25.000,337,11060058,12485,0,1670066244,13140.634717200002,57.5229446700032,53562.19067736
2022-12-03,11:17:29.000,337,11060054,12405,0,1670066248,13141.3083482,57.98113811999792,53562.588943200004
2022-12-03,11:17:33.000,337,11060013,12285,0,1670066252,13141.739472039997,58.538019389998226,53562.924324960004
2022-12-03,11:17:37.000,337,11060103,12805,0,1670066256,13142.096496469989,58.834082850000414,53563.31560368
2022-12-03,11:17:41.000,337,11060070,12445,0,1670066260,13142.32553101,59.0173602299983,53563.63701120001
2022-12-03,11:17:45.000,337,11060057,12605,0,1670066264,13142.60845603,59.30637456000113,53563.99335432001
2022-12-03,11:17:49.000,337,11060048,12445,0,1670066268,13142.871172120002,59.72932235999906,53564.22392928
2022-12-03,11:17:53.000,337,11059989,12365,0,1670066272,13143.106942969993,59.98309103999782,53564.61520800001
2022-12-03,11:17:57.000,337,11060045,12685,0,1670066276,13143.032843560002,60.19456494000042,53564.838795840005
2022-12-03,11:18:01.000,337,11060074,12565,0,1670066280,13143.329241199994,60.497677530001965,53565.104306400004
2022-12-03,11:18:05.000,337,11060012,12525,0,1670066284,13143.43702215999,60.70915143000457,53565.32789424
2022-12-03,11:18:09.000,337,11060048,12525,0,1670066288,13143.261878099998,60.83603577000031,53565.51654648
2022-12-03,11:18:53.000,337,11060101,12445,0,1670066332,13143.84793707,61.65373484999873,53565.893850960005
2022-12-03,11:18:57.000,337,11060052,12405,0,1670066336,13144.561985929999,61.949798310000915,53565.92878656
2022-12-03,11:19:01.000,337,11060035,12525,0,1670066340,13144.912274049995,62.45028653999907,53565.9776964
2022-12-03,11:19:05.000,337,11060037,12445,0,1670066344,13145.094154419996,62.577170880002086,53566.05455472001
2022-12-03,11:19:09.000,337,11059983,12845,0,1670066348,13145.316452649997,62.633563920004235,53566.16634864
2022-12-03,11:19:13.000,337,11060093,12565,0,1670066352,13145.430969920002,62.753399130000616,53566.22224560001
2022-12-03,11:19:17.000,337,11060067,12445,0,1670066356,13145.350134200002,62.71110435000446,53566.17333576001
2022-12-03,11:19:21.000,337,11060075,12565,0,1670066360,13145.410760990002,62.50667958000122,53566.12442592001
2022-12-03,11:19:25.000,337,11060044,12725,0,1670066364,13145.579168739998,62.60536739999952,53566.075516079996
2022-12-03,11:19:29.000,337,11060048,12445,0,1670066368,13145.518541949998,62.83093956000084,53565.94974792
2022-12-03,11:25:29.000,337,11060008,12645,0,1670066728,13147.930140930002,59.412111509998795,53562.1347804
2022-12-03,11:25:33.000,337,11060070,12445,0,1670066732,13147.862777829992,59.43325890000415,53562.34439400001
2022-12-03,11:25:37.000,337,11060051,12285,0,1670066736,13147.40470875,59.53194672000245,53562.253561440004
2022-12-03,11:25:41.000,337,11060080,12485,0,1670066740,13147.40470875,59.398013250000076,53562.67977576001
2022-12-03,11:25:45.000,337,11060089,12525,0,1670066744,13147.593325429996,59.468504550000944,53562.77060832001
2022-12-03,11:25:49.000,337,11060108,12245,0,1670066748,13147.923404619993,59.405062379999436,53563.092015840004
2022-12-03,11:25:53.000,337,11060036,12365,0,1670066752,13147.943613549993,59.48965193999902,53563.2876552
2022-12-03,11:25:57.000,337,11060093,12725,0,1670066756,13147.930140930002,59.54604498000117,53563.50425592
2022-12-03,11:26:01.000,337,11060110,12365,0,1670066760,13147.822359969992,59.65883105999819,53563.65797256001
2022-12-03,11:26:05.000,337,11060079,12485,0,1670066764,13148.266956429994,59.65883105999819,53563.97938008
2022-12-03,11:26:09.000,337,11060056,12365,0,1670066768,13148.60377193,59.78571540000121,53564.098161120004
2022-12-03,11:26:13.000,337,11060079,12645,0,1670066772,13148.832806469996,59.813911919998645,53564.35668456001
2022-12-03,11:26:17.000,337,11060036,12565,0,1670066776,13148.832806469996,59.813911919998645,53564.58725952
2022-12-03,11:26:21.000,337,11060097,12525,0,1670066780,13148.879960639992,59.89850147999823,53564.7549504
2022-12-03,11:26:25.000,337,11060088,12605,0,1670066784,13148.920378499992,59.905550610004866,53564.957576880006
2022-12-03,11:26:29.000,337,11060061,12525,0,1670066788,13149.129204110002,59.84210844000336,53565.15321624
2022-12-03,11:26:33.000,337,11060100,12525,0,1670066792,13148.61724454999,59.82801018000464,53565.20212608
2022-12-03,11:26:37.000,337,11060067,12405,0,1670066796,13148.051394509988,59.73637148999842,53565.18815184
2022-12-03,11:26:41.000,337,11060048,12445,0,1670066800,13148.071603439988,59.75046975000441,53565.13225488
2022-12-03,11:26:45.000,337,11060113,12445,0,1670066804,13148.610508239995,60.00423843000317,53565.07635792001
2022-12-03,11:26:49.000,337,11060097,12245,0,1670066808,13148.799124919991,60.215712329998496,53565.09033216
2022-12-03,11:26:53.000,337,11060026,12485,0,1670066812,13148.51619989999,60.215712329998496,53565.16719048001
2022-12-03,11:26:57.000,337,11060064,12325,0,1670066816,13147.815623659997,60.03243495000061,53565.09731928001
2022-12-03,11:27:01.000,337,11060035,12645,0,1670066820,13147.310400409995,59.88440321999951,53565.055396560005
2022-12-03,11:27:05.000,337,11060105,12605,0,1670066824,13146.656978339997,59.75046975000441,53564.936615520004
2022-12-03,11:27:09.000,337,11060042,12405,0,1670066828,13146.293217599996,59.644732799999474,53564.72700192
2022-12-03,11:27:13.000,337,11060031,12525,0,1670066832,13145.97661102999,59.65178192999883,53564.53136256
2022-12-03,11:27:17.000,337,11060032,12365,0,1670066836,13146.00355627,59.74342061999778,53564.335723200005
2022-12-03,11:27:21.000,337,11060053,12405,0,1670066840,13145.92272055,59.75046975000441,53564.18200656
2022-12-03,11:27:25.000,337,11060055,12285,0,1670066844,13145.653268149988,59.65883105999819,53564.04226416001
2022-12-03,11:27:29.000,337,11060075,12365,0,1670066848,13145.410760990002,59.630634540000756,53563.95841872
2022-12-03,11:27:33.000,337,11060041,12325,0,1670066852,13145.222144309992,59.5883397600046,53563.832650560005
2022-12-03,11:27:37.000,337,11060050,12645,0,1670066856,13144.96616453,59.52489759000309,53563.77675360001
2022-12-03,11:27:41.000,337,11060072,12125,0,1670066860,13144.69671212999,59.79276453000057,53563.77675360001
2022-12-03,11:27:45.000,337,11060092,12365,0,1670066864,13144.191488880002,59.813911919998645,53563.72784376001
2022-12-03,11:27:49.000,337,11060006,12805,0,1670066868,13144.110653160002,59.61653628000204,53563.63701120001
2022-12-03,11:27:53.000,337,11060069,12485,0,1670066872,13143.935509099996,59.43325890000415,53563.62303696
2022-12-03,11:27:57.000,337,11060092,12565,0,1670066876,13143.76036503999,59.228834130000905,53563.58810136001
2022-12-03,11:28:01.000,337,11060000,12565,0,1670066880,13143.56501205,59.31342369000049,53563.52521728
2022-12-03,11:28:05.000,337,11060072,12405,0,1670066884,13143.45723108999,59.29932543000177,53563.4623332
2022-12-03,11:28:09.000,337,11060042,12405,0,1670066888,13143.329241199994,59.36276760000328,53563.378487760005
2022-12-03,11:28:13.000,337,11060049,12445,0,1670066892,13142.938535219997,59.398013250000076,53563.32259080001
2022-12-03,11:28:17.000,337,11060052,12365,0,1670066896,13142.554565549995,59.447357160002866,53563.112977200006
2022-12-03,11:28:21.000,337,11060123,12445,0,1670066900,13142.46025720999,59.49670106999838,53563.16887416
2022-12-03,11:28:25.000,337,11060019,12405,0,1670066904,13142.662346509991,59.820961049998004,53563.16887416
2022-12-03,11:28:29.000,337,11060071,12445,0,1670066908,13142.23795897999,59.9337471300023,53563.30162944001
2022-12-03,11:28:33.000,337,11060047,12605,0,1670066912,13141.907879789993,60.06768060000468,53563.36451352
2022-12-03,11:28:37.000,337,11060021,12725,0,1670066916,13141.598009529996,60.095877120002115,53563.3575264
2022-12-03,11:28:41.000,337,11060014,12605,0,1670066920,13141.22077616999,60.20866319999914,53563.47630744
2022-12-03,11:28:45.000,337,11060037,12485,0,1670066924,13141.052368419994,59.99014017000445,53563.5322044
2022-12-03,11:28:49.000,337,11060023,12485,0,1670066928,13141.26119402999,59.870304960000794,53563.55316576
2022-12-03,11:28:53.000,337,11060042,12685,0,1670066932,13141.173621999995,60.053582339998684,53563.63701120001
2022-12-03,11:28:57.000,337,11060117,12685,0,1670066936,13141.254457719995,60.22981059000449,53563.82566344001
2022-12-03,11:29:01.000,337,11060050,12285,0,1670066940,13141.961770269998,60.56816883000283,53564.02130280001
2022-12-03,11:29:05.000,337,11060043,12325,0,1670066944,13142.291849459994,60.79374099000415,53564.18899368001
2022-12-03,11:29:09.000,337,11060072,12445,0,1670066948,13143.093470350002,61.089804449999065,53564.5802724
2022-12-03,11:29:13.000,337,11059982,12645,0,1670066952,13143.61890252999,61.40701529999933,53564.97853824001
2022-12-03,11:29:17.000,337,11059986,12645,0,1670066956,13143.834464449996,61.547997900001064,53565.20212608
2022-12-03,11:29:21.000,337,11060055,12845,0,1670066960,13143.955718029996,61.92865092000284,53565.43270104001
2022-12-03,11:29:25.000,337,11060042,12645,0,1670066964,13143.834464449996,62.189468730000954,53565.61436616
2022-12-03,11:29:29.000,337,11060054,12605,0,1670066968,13144.124125779992,62.302254809997976,53565.71218584
2022-12-03,11:29:33.000,337,11060105,12565,0,1670066972,13144.164543639992,62.30930394000461,53565.942760800004
2022-12-03,11:29:37.000,337,11060018,12805,0,1670066976,13143.861409689991,62.38684437000484,53565.99865776
2022-12-03,11:29:41.000,337,11060084,12605,0,1670066980,13143.901827549991,62.79569391000405,53566.16634864
2022-12-03,11:29:45.000,337,11060020,12605,0,1670066984,13143.322504889999,62.866185210004915,53566.08250320001
2022-12-03,11:29:49.000,337,11060051,12525,0,1670066988,13142.736445919996,62.89438173000235,53566.09647744
2022-12-03,11:29:53.000,337,11060047,12765,0,1670066992,13142.392894109995,62.986020420001296,53565.94974792
2022-12-03,11:29:57.000,337,11060068,12485,0,1670066996,13142.352476249995,63.14110128000175,53565.78205704
2022-12-03,11:30:01.000,337,11060108,12445,0,1670067000,13142.116705399989,63.451263000002655,53565.67026312001
2022-12-03,11:30:05.000,337,11060048,12605,0,1670067004,13142.089760159994,63.683884290003334,53565.53052072001
2022-12-03,11:30:09.000,337,11060052,12565,0,1670067008,13141.894407170003,63.93765297000209,53565.36282984001
2022-12-03,11:30:13.000,337,11060043,12805,0,1670067012,13142.271640529994,64.19142165000085,53565.36282984001
2022-12-03,11:30:17.000,337,11060072,12485,0,1670067016,13142.204277429999,64.50863250000111,53565.31392000001
2022-12-03,11:30:21.000,337,11060045,12485,0,1670067020,13142.170595879994,64.58617293000134,53565.271997280004
2022-12-03,11:30:25.000,337,11060099,12405,0,1670067024,13142.3861578,64.87518726000417,53565.3488556
2022-12-03,11:30:29.000,337,11060022,12485,0,1670067028,13142.824017949992,64.84699073999946,53565.488598
2022-12-03,11:30:33.000,337,11060020,12525,0,1670067032,13143.261878099998,65.12190681000357,53565.51654648
2022-12-03,11:30:37.000,337,11060036,12485,0,1670067036,13143.51785787999,65.38272462000168,53565.63532752
2022-12-03,11:30:41.000,337,11060081,12645,0,1670067040,13143.78731028,65.61534591000236,53565.7331472
2022-12-03,11:30:45.000,337,11060074,12525,0,1670067044,13144.588931169994,65.96780240999942,53565.796031280006
2022-12-03,11:30:49.000,337,11060095,12565,0,1670067048,13144.71692105999,66.39075021000463,53565.775069920004
2022-12-03,11:30:53.000,337,11060041,12405,0,1670067052,13145.249089550001,66.48238890000357,53565.97070928
2022-12-03,11:30:57.000,337,11059986,12325,0,1670067056,13145.734103869989,66.59517498000059,53566.08949032
2022-12-03,11:31:01.000,337,11060025,12725,0,1670067060,13145.727367559994,66.8066488800032,53566.20827136
2022-12-03,11:31:05.000,337,11060092,12325,0,1670067064,13145.633059219988,66.8700910500047,53566.30609104
2022-12-03,11:31:09.000,337,11060018,12565,0,1670067068,13145.498333019998,67.03927017000387,53566.31307816
2022-12-03,11:31:13.000,337,11060048,12685,0,1670067072,13145.505069329993,67.26484232999792,53566.278142560004
2022-12-03,11:31:17.000,337,11060033,12565,0,1670067076,13145.10762704,67.60320057000354,53566.13840016
2022-12-03,11:31:21.000,337,11060043,12285,0,1670067080,13144.95942821999,67.75123230000463,53565.93577368001
2022-12-03,11:31:25.000,337,11060066,12285,0,1670067084,13145.04026393999,67.83582186000422,53565.75410856
2022-12-03,11:31:29.000,337,11060076,12685,0,1670067088,13145.02679132,67.75123230000463,53565.56545632
2022-12-03,11:31:33.000,337,11060078,12285,0,1670067092,13145.094154419996,67.6102497000029,53565.45366240001
2022-12-03,11:31:37.000,337,11060063,12285,0,1670067096,13145.208671690001,67.63844622000033,53565.223087440005
2022-12-03,11:31:41.000,337,11060072,12565,0,1670067100,13145.83514851999,67.68779013000312,53565.02744808001
2022-12-03,11:31:45.000,337,11060033,12365,0,1670067104,13146.441416419992,67.70188839000184,53564.94360264
2022-12-03,11:31:49.000,337,11060023,12485,0,1670067108,13146.542461069992,67.57500404999882,53564.92264128
2022-12-03,11:31:53.000,337,11060018,12725,0,1670067112,13146.528988450002,67.52566014000331,53564.768924640004
2022-12-03,11:31:57.000,337,11060067,12525,0,1670067116,13146.892749189989,67.60320057000354,53564.61520800001
2022-12-03,11:32:01.000,337,11060047,12605,0,1670067120,13146.939903359998,67.3635301500035,53564.44751712001
2022-12-03,11:32:05.000,337,11060053,12685,0,1670067124,13146.805177159993,67.35648102000414,53564.27982624001
2022-12-03,11:32:09.000,337,11060028,12245,0,1670067128,13147.128520039994,67.58205317999818,53563.87457328001
2022-12-03,11:32:13.000,337,11060118,12405,0,1670067132,13147.593325429996,67.8569692500023,53563.783740720006
2022-12-03,11:32:17.000,337,11060100,12645,0,1670067136,13148.058130819998,68.11778706000041,53563.65797256001
2022-12-03,11:32:21.000,337,11060077,12765,0,1670067140,13148.50272728,68.13893444999849,53563.53919152001
2022-12-03,11:32:25.000,337,11060057,12485,0,1670067144,13149.129204110002,67.96270619999996,53563.41342336
2022-12-03,11:32:29.000,337,11060055,12485,0,1670067148,13149.668108909995,67.91336229000444,53563.49028168001
2022-12-03,11:32:33.000,337,11060030,12485,0,1670067152,13150.031869649996,67.90631315999781,53563.51124304
2022-12-03,11:32:37.000,337,11059974,12525,0,1670067156,13150.233958949997,67.63139709000097,53563.49028168001
2022-12-03,11:32:41.000,337,11060094,12285,0,1670067160,13150.395630389998,67.52566014000331,53563.45534608
2022-12-03,11:32:45.000,337,11060025,12685,0,1670067164,13150.146386920002,67.43402145000437,53563.378487760005
2022-12-03,11:32:49.000,337,11060023,12245,0,1670067168,13149.75568093999,67.38467754000158,53563.17586128
2022-12-03,11:32:53.000,337,11060110,12365,0,1670067172,13150.045342270001,67.28598972000327,53563.12695144
2022-12-03,11:32:57.000,337,11060066,12405,0,1670067176,13150.436048249998,67.12385973000346,53563.0081704
2022-12-03,11:33:01.000,337,11060138,12565,0,1670067180,13151.278086999992,66.98992626000108,53563.03611888001
2022-12-03,11:33:05.000,337,11060078,12485,0,1670067184,13151.904563829994,67.20140016000369,53563.14092568
2022-12-03,11:33:09.000,337,11060123,12445,0,1670067188,13152.800493059993,67.54680753000139,53563.43438472
2022-12-03,11:33:13.000,337,11060044,12525,0,1670067192,13153.25856214,67.73008490999928,53563.616049840006
2022-12-03,11:33:17.000,337,11060070,12445,0,1670067196,13153.37307940999,67.88516576999973,53563.75579224001
2022-12-03,11:33:21.000,337,11060031,12565,0,1670067200,13153.117099629999,67.80057621000014,53563.8116892
2022-12-03,11:33:25.000,337,11060142,12565,0,1670067204,13153.022791289994,67.63139709000097,53563.89553464001
2022-12-03,11:33:29.000,337,11060043,12565,0,1670067208,13152.719657339992,67.3635301500035,53563.783740720006
2022-12-03,11:33:33.000,337,11060085,12605,0,1670067212,13152.23464301999,67.07451582000067,53563.73483088001
2022-12-03,11:33:37.000,337,11060108,12325,0,1670067216,13152.15380729999,67.06746669000131,53563.6719468
2022-12-03,11:33:41.000,337,11060086,12685,0,1670067220,13151.843937039994,67.18025276999833,53563.55316576
2022-12-03,11:33:45.000,337,11060101,12485,0,1670067224,13151.985399549994,67.26484232999792,53563.52521728
2022-12-03,11:33:49.000,337,11060098,12525,0,1670067228,13152.2211704,67.34238275999815,53563.32259080001
2022-12-03,11:33:53.000,337,11060019,12485,0,1670067232,13152.632085309997,67.37762841000222,53563.23175824001
2022-12-03,11:33:57.000,337,11060016,12725,0,1670067236,13152.867856159988,67.46926710000116,53563.19682264
2022-12-03,11:34:01.000,337,11060078,12525,0,1670067240,13152.38284184,67.41992318999837,53563.18983552
2022-12-03,11:34:05.000,337,11060026,12645,0,1670067244,13151.567748330002,67.17320363999897,53563.02913176
2022-12-03,11:34:09.000,337,11060090,12605,0,1670067248,13150.638137549999,66.58812585000123,53562.826505280005
2022-12-03,11:34:13.000,337,11060088,12565,0,1670067252,13149.789362489995,65.86911459000112,53562.63785304
2022-12-03,11:34:17.000,337,11060031,12445,0,1670067256,13149.250457689988,65.34747897000489,53562.33041976
2022-12-03,11:34:21.000,337,11060037,12645,0,1670067260,13148.920378499992,65.01616985999863,53562.2395872
2022-12-03,11:34:25.000,337,11060092,12405,0,1670067264,13148.280429049999,64.84699073999946,53561.89023120001
2022-12-03,11:34:29.000,337,11060002,12685,0,1670067268,13148.071603439988,64.42404294000153,53561.6806176
2022-12-03,11:34:33.000,337,11060047,12445,0,1670067272,13148.36126477,64.05748817999847,53561.415107040004
2022-12-03,11:34:37.000,337,11060074,12405,0,1670067276,13148.805861230001,63.96584948999953,53561.21248056001
2022-12-03,11:34:41.000,337,11060070,12405,0,1670067280,13149.048368390002,64.06453730999783,53561.11466088
2022-12-03,11:34:45.000,337,11060101,12525,0,1670067284,13149.236985069998,64.3817481599981,53561.030815440005
2022-12-03,11:34:49.000,337,11060048,12405,0,1670067288,13149.81630772999,64.92453116999968,53561.030815440005
2022-12-03,11:34:53.000,337,11060134,12405,0,1670067292,13149.829780349995,65.3615772300036,53561.030815440005
2022-12-03,11:34:57.000,337,11060055,12645,0,1670067296,13149.957770239991,65.83386894000432,53561.13562224
2022-12-03,11:35:01.000,337,11060022,12525,0,1670067300,13149.998188099991,66.05944109999837,53561.18453208
2022-12-03,11:35:05.000,337,11060035,12525,0,1670067304,13150.173332159997,66.03829371000029,53561.35921008001
2022-12-03,11:35:09.000,337,11060069,12445,0,1670067308,13150.166595850002,65.5448546100015,53561.45702976001
2022-12-03,11:35:13.000,337,11060085,12565,0,1670067312,13150.092496439996,64.8046959600033,53561.67363048001
2022-12-03,11:35:17.000,337,11060048,12685,0,1670067316,13149.94429762,64.1491268700047,53561.84132136001
2022-12-03,11:35:21.000,337,11060016,12485,0,1670067320,13149.748944629995,63.669786030004616,53561.98106376001
2022-12-03,11:35:25.000,337,11060011,12285,0,1670067324,13149.85672558999,63.225690840001334,53562.02997360001
2022-12-03,11:35:29.000,337,11060019,12565,0,1670067328,13149.90387976,62.89438173000235,53562.00901224001
2022-12-03,11:35:33.000,337,11060094,12645,0,1670067332,13150.079023819992,62.866185210004915,53562.05093496001
2022-12-03,11:35:37.000,337,11060099,12605,0,1670067336,13150.462993489993,62.873234340004274,53562.1347804
2022-12-03,11:35:41.000,337,11060004,12205,0,1670067340,13150.81328160999,63.07765911000024,53562.2395872
2022-12-03,11:35:45.000,337,11060054,12405,0,1670067344,13150.725709579994,63.26093648999813,53562.3793296
2022-12-03,11:35:49.000,337,11060012,12285,0,1670067348,13150.516883969998,63.28208388000348,53562.67278864
2022-12-03,11:35:53.000,337,11060032,12685,0,1670067352,13150.085760130001,63.11995389000367,53562.84047952
2022-12-03,11:35:57.000,337,11060011,12645,0,1670067356,13149.708526769995,63.11290476000431,53562.93829920001
2022-12-03,11:36:01.000,337,11060084,12565,0,1670067360,13149.418865439999,63.35962431000371,53563.112977200006
2022-12-03,11:36:05.000,337,11060058,12325,0,1670067364,13149.082049939992,63.232739970000694,53563.280668080006
2022-12-03,11:36:09.000,337,11060082,12285,0,1670067368,13148.489254659995,62.78159564999805,53563.33656504
2022-12-03,11:36:13.000,337,11060068,12245,0,1670067372,13148.044658199993,62.44323740999971,53563.3575264
2022-12-03,11:36:17.000,337,11059999,12445,0,1670067376,13148.091812369988,62.20356698999967,53563.378487760005
2022-12-03,11:36:21.000,337,11060028,12485,0,1670067380,13147.977295099998,62.08373178000329,53563.46932032001
2022-12-03,11:36:25.000,337,11060044,12485,0,1670067384,13147.963822479993,61.98504395999771,53563.5322044
2022-12-03,11:36:29.000,337,11060040,12285,0,1670067388,13148.091812369988,62.126026559999445,53563.63002408
2022-12-03,11:36:33.000,337,11060026,12365,0,1670067392,13148.071603439988,62.46438479999779,53563.65098544
2022-12-03,11:36:37.000,337,11060037,12685,0,1670067396,13148.199593329999,62.83093956000084,53563.6719468
2022-12-03,11:36:41.000,337,11059941,12645,0,1670067400,13148.51619989999,63.408968219999224,53563.75579224001
2022-12-03,11:36:45.000,337,11060123,12525,0,1670067404,13148.59703561999,64.02929166000104,53563.96540584
2022-12-03,11:36:49.000,337,11060056,12605,0,1670067408,13148.43536417999,64.58617293000134,53564.14008384001
2022-12-03,11:36:53.000,337,11060041,12685,0,1670067412,13148.67787133999,65.25584027999867,53564.384633040005
2022-12-03,11:36:57.000,337,11060056,12445,0,1670067416,13148.947323740002,65.81272154999897,53564.48245272
2022-12-03,11:37:01.000,337,11060100,12485,0,1670067420,13149.277402929998,65.9537041500007,53564.81783448
2022-12-03,11:37:05.000,337,11060086,12645,0,1670067424,13149.85672558999,66.06649022999773,53565.11828064001
2022-12-03,11:37:09.000,337,11059994,12445,0,1670067428,13150.233958949997,66.35550456000055,53565.39776544
2022-12-03,11:37:13.000,337,11060005,12645,0,1670067432,13150.665082789994,66.43304499000078,53565.68423736
2022-12-03,11:37:17.000,337,11060047,12485,0,1670067436,13150.91432625999,66.5599293300038,53565.92179944
2022-12-03,11:37:21.000,337,11060087,12325,0,1670067440,13151.12315187,66.7573049700004,53566.110451680004
2022-12-03,11:37:25.000,337,11060088,12285,0,1670067444,13151.433022129997,66.8700910500047,53566.348013760005
2022-12-03,11:37:29.000,337,11060070,12405,0,1670067448,13151.843937039994,67.06746669000131,53566.48076904
2022-12-03,11:37:33.000,337,11060079,12445,0,1670067452,13152.09991682,67.41992318999837,53566.55762736001
2022-12-03,11:37:37.000,337,11060031,12645,0,1670067456,13152.21443408999,67.44107058000372,53566.89300912001
2022-12-03,11:37:41.000,337,11060034,12205,0,1670067460,13152.30200612,67.3987758000003,53566.99082880001
2022-12-03,11:37:45.000,337,11060059,12485,0,1670067464,13152.328951359996,67.44107058000372,53567.0956356
2022-12-03,11:37:49.000,337,11060034,12485,0,1670067468,13152.248115639995,67.3987758000003,53567.25633936001
2022-12-03,11:37:53.000,337,11060029,12405,0,1670067472,13152.30200612,67.2507440699992,53567.32621056001
2022-12-03,11:37:57.000,337,11060053,12565,0,1670067476,13152.29526980999,67.2154984200024,53567.25633936001
2022-12-03,11:38:01.000,337,11060061,12405,0,1670067480,13152.497359109992,67.2507440699992,53567.235378000005
2022-12-03,11:38:05.000,337,11060064,12405,0,1670067484,13152.584931140002,67.27189146000455,53567.17249392
2022-12-03,11:42:02.000,337,11059973,12805,0,1670067721,13150.193541089997,65.67878808000387,53569.177797360004
2022-12-03,11:42:06.000,337,11059978,12325,0,1670067725,13150.483202419993,65.65059155999916,53569.485230640006
2022-12-03,11:42:10.000,337,11060010,12885,0,1670067729,13150.73244588999,65.68583721000323,53569.64593440001
2022-12-03,11:42:14.000,337,11060091,12605,0,1670067733,13150.9412715,65.89731110999855,53569.7158056
2022-12-03,11:42:18.000,337,11060084,12405,0,1670067737,13151.264614380001,66.18632544000138,53569.855548
2022-12-03,11:42:22.000,337,11060032,12605,0,1670067741,13151.345450100001,66.46829064000485,53569.93939344001
2022-12-03,11:42:26.000,337,11060017,12525,0,1670067745,13151.352186409997,66.92648408999958,53569.77170256001
2022-12-03,11:42:30.000,337,11060000,12605,0,1670067749,13151.446494750002,67.24369493999984,53569.94638056
2022-12-03,11:42:34.000,337,11060076,12405,0,1670067753,13151.419549509992,67.51861101000395,53569.81362528001
2022-12-03,11:42:37.000,337,11060047,12445,0,1670067756,13151.466703680002,67.77942882000207,53570.05817448001
2022-12-03,11:42:41.000,337,11060018,12525,0,1670067760,13151.379131649992,67.8569692500023,53570.26080096
2022-12-03,11:42:45.000,337,11060089,12605,0,1670067764,13151.621638809993,68.11073793000105,53570.31669792001
2022-12-03,11:42:49.000,337,11059999,12805,0,1670067768,13151.608166190003,68.2658187900015,53570.4494532
2022-12-03,11:42:53.000,337,11060024,12645,0,1670067772,13151.641847739993,68.38565399999788,53570.519324400004
2022-12-03,11:42:57.000,337,11059974,12485,0,1670067776,13151.803519179994,68.58302964000177,53570.56823424
2022-12-03,11:43:01.000,337,11060007,12525,0,1670067780,13152.005608479994,68.75220876000094,53570.6940024
2022-12-03,11:43:05.000,337,11060024,12725,0,1670067784,13152.27506087999,68.96368266000354,53570.6940024
2022-12-03,11:43:09.000,337,11060014,12285,0,1670067788,13152.531040659997,69.01302656999906,53570.756886480005
2022-12-03,11:43:13.000,337,11060057,12525,0,1670067792,13152.584931140002,69.07646874000056,53570.74989936001
2022-12-03,11:43:17.000,337,11060056,12645,0,1670067796,13152.692712099997,69.3161391600006,53570.74989936001
2022-12-03,11:43:21.000,337,11060007,12485,0,1670067800,13152.611876379997,69.50646566999785,53570.70098952001
2022-12-03,11:43:25.000,337,11060070,12485,0,1670067804,13152.27506087999,69.50646566999785,53570.59618272
2022-12-03,11:43:29.000,337,11060025,12445,0,1670067808,13152.09991682,69.50646566999785,53570.57522136
2022-12-03,11:43:33.000,337,11060060,12685,0,1670067812,13151.924772759994,69.45712176000234,53570.540285760006
2022-12-03,11:43:37.000,337,11060052,12605,0,1670067816,13151.95171799999,69.43597437000426,53570.519324400004
2022-12-03,11:43:41.000,337,11060073,12285,0,1670067820,13152.066235269995,69.36548307000339,53570.540285760006
2022-12-03,11:43:45.000,337,11060060,12405,0,1670067824,13152.26158826,69.33728654999868,53570.470414560004
2022-12-03,11:43:49.000,337,11060020,12445,0,1670067828,13152.477150179991,69.37253220000275,53570.44246608001
2022-12-03,11:43:53.000,337,11060039,12365,0,1670067832,13152.739866269992,69.38663046000147,53570.48438880001
2022-12-03,11:43:57.000,337,11060001,12445,0,1670067836,13152.948691879988,69.49236740999913,53570.42849184
2022-12-03,11:44:01.000,337,11060030,12565,0,1670067840,13152.874592469998,69.61220262000279,53570.34464640001
2022-12-03,11:44:05.000,337,11060061,12565,0,1670067844,13153.164253799994,69.66859565999766,53570.379582
2022-12-03,11:44:09.000,337,11060071,12565,0,1670067848,13153.325925239995,69.66859565999766,53570.351633520004
2022-12-03,11:44:13.000,337,11060005,12645,0,1670067852,13153.33266154999,69.72498869999981,53570.372594880006
2022-12-03,11:44:17.000,337,11060064,12605,0,1670067856,13153.23161689999,69.66859565999766,53570.33765928
2022-12-03,11:44:21.000,337,11060042,12445,0,1670067860,13153.21140796999,69.56285871,53570.31669792001
2022-12-03,11:44:25.000,337,11060012,12525,0,1670067864,13153.23835321,69.48531827999977,53570.27477520001
2022-12-03,11:44:29.000,337,11060060,12285,0,1670067868,13153.177726419999,69.36548307000339,53570.183942640004
2022-12-03,11:44:33.000,337,11060014,12685,0,1670067872,13153.17099010999,69.37958133000211,53570.07214872
2022-12-03,11:44:37.000,337,11060040,12365,0,1670067876,13153.346134169995,69.43597437000426,53569.97432904
2022-12-03,11:44:41.000,337,11060038,12445,0,1670067880,13153.743576460001,69.4641708900017,53569.80663816
2022-12-03,11:44:45.000,337,11060057,12325,0,1670067884,13153.986083620002,69.53466219000256,53569.7856768
2022-12-03,11:44:49.000,337,11060003,12645,0,1670067888,13153.783994320002,69.52056393000385,53569.63894728
2022-12-03,11:44:53.000,337,11060061,12525,0,1670067892,13153.43370619999,69.32318828999996,53569.485230640006
2022-12-03,11:44:57.000,337,11060033,12365,0,1670067896,13152.921746639993,69.07646874000056,53569.23369432
2022-12-03,11:45:01.000,337,11060087,12685,0,1670067900,13152.510831729996,68.87909310000396,53569.06600344
2022-12-03,11:45:05.000,337,11060065,12445,0,1670067904,13152.27506087999,68.68171746000007,53568.73760880001
2022-12-03,11:45:09.000,337,11060066,12605,0,1670067908,13151.97866324,68.48434182000346,53568.48607248
2022-12-03,11:45:13.000,337,11059982,12405,0,1670067912,13151.264614380001,68.29401530999894,53568.19960056
2022-12-03,11:45:17.000,337,11060047,12605,0,1670067916,13150.968216739995,68.06139401999826,53567.8642188
2022-12-03,11:45:21.000,337,11060019,12525,0,1670067920,13150.644873859994,67.79352708000079,53567.49390144001
2022-12-03,11:45:25.000,337,11060052,12725,0,1670067924,13150.382157769993,67.51861101000395,53567.10960984001
2022-12-03,11:45:29.000,337,11060045,12485,0,1670067928,13150.328267290002,67.39172667000093,53566.75326672001
2022-12-03,11:45:33.000,337,11060068,12405,0,1670067932,13150.099232749992,67.30008798000199,53566.47378192
2022-12-03,11:45:37.000,337,11060032,13005,0,1670067936,13150.052078579996,67.23664581000048,53566.12442592001
2022-12-03,11:45:41.000,337,11060076,12485,0,1670067940,13149.89714344999,67.20140016000369,53565.942760800004
2022-12-03,11:45:45.000,337,11060015,12685,0,1670067944,13149.58053688,67.1168106000041,53565.628340400006
2022-12-03,11:45:49.000,337,11060049,12765,0,1670067948,13149.425601749994,67.01812277999852,53565.38379120001
2022-12-03,11:45:53.000,337,11060050,12285,0,1670067952,13149.479492229999,67.01107364999916,53565.15321624
2022-12-03,11:45:57.000,337,11060118,12685,0,1670067956,13149.311084479988,67.1168106000041,53565.069370799996
2022-12-03,11:46:01.000,337,11060080,12485,0,1670067960,13149.169621970002,67.10976147000474,53564.8946928
2022-12-03,11:46:05.000,337,11060022,12805,0,1670067964,13149.189830900003,67.27894059000391,53564.71302768001
2022-12-03,11:46:09.000,337,11060039,12645,0,1670067968,13149.041632079992,67.48336535999988,53564.69206632001
2022-12-03,11:46:13.000,337,11060073,12565,0,1670067972,13149.034895769997,67.52566014000331,53564.5104012
2022-12-03,11:46:17.000,337,11060058,12645,0,1670067976,13149.028159460002,67.44107058000372,53564.41956864
2022-12-03,11:46:21.000,337,11059946,12645,0,1670067980,13149.068577320002,67.44811971000308,53564.384633040005
2022-12-03,11:46:25.000,337,11060021,12685,0,1670067984,13149.075313629997,67.62434796000161,53564.34271032
2022-12-03,11:46:29.000,337,11060025,12485,0,1670067988,13148.913642189997,67.62434796000161,53564.23091640001
2022-12-03,11:46:33.000,337,11060045,12565,0,1670067992,13148.738498129991,67.7089375200012,53564.13309672
2022-12-03,11:46:37.000,337,11059978,12405,0,1670067996,13148.54314514,67.84287099000358,53564.09117400001
2022-12-03,11:46:41.000,337,11060056,12645,0,1670068000,13148.56335407,67.94860794000124,53563.916496
2022-12-03,11:46:45.000,337,11060028,12485,0,1670068004,13148.691343959996,68.11073793000105,53563.99335432001
2022-12-03,11:46:49.000,337,11060055,12645,0,1670068008,13148.428627869995,68.23057314000471,53563.881560400005
2022-12-03,11:46:53.000,337,11060066,12565,0,1670068012,13148.266956429994,68.11073793000105,53563.85361192001
2022-12-03,11:46:57.000,337,11060060,12645,0,1670068016,13148.44210049,68.04729575999954,53563.783740720006
2022-12-03,11:47:01.000,337,11060063,12525,0,1670068020,13148.51619989999,68.01205011000275,53563.8466248
2022-12-03,11:47:05.000,337,11059997,12405,0,1670068024,13148.287165359994,67.98385358999803,53563.8466248
2022-12-03,11:47:09.000,337,11060001,12565,0,1670068028,13148.165911779994,67.9556570700006,53563.76976648
2022-12-03,11:47:13.000,337,11060031,12605,0,1670068032,13148.145702849994,68.10368880000169,53563.65797256001
2022-12-03,11:47:17.000,337,11060052,12525,0,1670068036,13147.896459379997,68.20942574999935,53563.53919152001
2022-12-03,11:47:21.000,337,11060034,12485,0,1670068040,13147.876250449997,68.27286792000086,53563.38547488
2022-12-03,11:47:25.000,337,11060026,12365,0,1670068044,13147.802151039992,68.48434182000346,53563.26669384
2022-12-03,11:47:29.000,337,11060095,12525,0,1670068048,13147.701106389992,68.53368572999898,53563.18284840001
2022-12-03,11:47:33.000,337,11060011,12485,0,1670068052,13147.42491768,68.7592578900003,53563.043106000005
2022-12-03,11:47:37.000,337,11060003,12325,0,1670068056,13147.32387303,68.89319136000267,53562.945286320006
2022-12-03,11:47:41.000,337,11060019,12645,0,1670068060,13147.46533554,69.16105830000015,53562.93829920001
2022-12-03,11:47:45.000,337,11060047,12405,0,1670068064,13147.539434949991,69.26679524999781,53562.95227344
2022-12-03,11:47:49.000,337,11060095,12565,0,1670068068,13147.559643879991,69.30204090000188,53562.89637648001
2022-12-03,11:47:53.000,337,11060071,12325,0,1670068072,13147.633743289996,69.32318828999996,53562.9033636
2022-12-03,11:47:57.000,337,11060032,12725,0,1670068076,13147.903195689993,69.37253220000275,53562.9732348
2022-12-03,11:48:01.000,337,11060019,12805,0,1670068080,13148.098548679998,69.4641708900017,53562.88240224
2022-12-03,11:48:05.000,337,11060009,12485,0,1670068084,13148.428627869995,69.56990783999936,53563.02214464
2022-12-03,11:48:09.000,337,11060054,12445,0,1670068088,13148.590299309995,69.68269392000366,53563.07105448
2022-12-03,11:48:13.000,337,11060013,12605,0,1670068092,13148.866488020001,69.76728348000324,53563.217784
2022-12-03,11:48:17.000,337,11060066,12405,0,1670068096,13149.412129129989,69.95760999000049,53563.36451352
2022-12-03,11:48:21.000,337,11060004,12565,0,1670068100,13149.64116367,70.12678910999966,53563.57412712
2022-12-03,11:48:25.000,337,11060092,12525,0,1670068104,13149.748944629995,70.21137866999925,53563.713869520005
2022-12-03,11:48:29.000,337,11060072,12525,0,1670068108,13149.8634619,70.22547692999797,53563.90252176001
2022-12-03,11:48:33.000,337,11060053,12285,0,1670068112,13150.193541089997,70.35236127000098,53564.049251280005
2022-12-03,11:48:37.000,337,11060026,12645,0,1670068116,13150.409103010003,70.35236127000098,53564.17501944
2022-12-03,11:48:41.000,337,11060113,12525,0,1670068120,13150.698764339999,70.44399995999993,53564.41258152
2022-12-03,11:48:45.000,337,11060075,12365,0,1670068124,13150.81328160999,70.64137560000381,53564.64315648001
2022-12-03,11:48:49.000,337,11060097,12445,0,1670068128,13151.049052459995,70.70481776999804,53564.838795840005
2022-12-03,11:48:53.000,337,11060071,12685,0,1670068132,13151.251141759996,70.70481776999804,53565.069370799996
2022-12-03,11:48:57.000,337,11060045,12685,0,1670068136,13151.655320359998,70.76825993999955,53565.341868480005
2022-12-03,11:49:01.000,337,11060078,12365,0,1670068140,13151.796782869998,70.86694775999786,53565.54449496
2022-12-03,11:49:05.000,337,11060050,12405,0,1670068144,13151.918036449999,70.93743905999872,53565.69122448
2022-12-03,11:49:09.000,337,11060083,12565,0,1670068148,13152.25485194999,71.19825687000412,53565.88686384001
2022-12-03,11:49:13.000,337,11060077,12485,0,1670068152,13152.504095420001,71.46612381000159,53566.06852896
2022-12-03,11:49:17.000,337,11060027,12485,0,1670068156,13152.706184720002,71.64235206000012,53566.22224560001
2022-12-03,11:49:21.000,337,11060098,12685,0,1670068160,13152.706184720002,71.69874510000227,53566.348013760005
2022-12-03,11:49:25.000,337,11060045,12245,0,1670068164,13152.611876379997,71.80448204999993,53566.54365312
2022-12-03,11:49:29.000,337,11060019,12485,0,1670068168,13152.524304350001,71.88202248000016,53566.72531824001
2022-12-03,11:49:33.000,337,11060085,12605,0,1670068172,13152.409787079996,71.76218727000378,53566.79518944001
2022-12-03,11:49:37.000,337,11060058,12485,0,1670068176,13152.510831729996,71.80448204999993,53566.92794472
2022-12-03,11:49:41.000,337,11060033,12485,0,1670068180,13152.645557930002,71.88907160999952,53567.116596960004
2022-12-03,11:49:45.000,337,11060039,12525,0,1670068184,13152.706184720002,71.85382596000272,53567.165506800004
2022-12-03,11:49:49.000,337,11060006,12445,0,1670068188,13152.753338889997,71.94546465000167,53567.29826208001
2022-12-03,11:49:53.000,337,11060036,12445,0,1670068192,13152.921746639993,71.98071029999846,53567.31223632
2022-12-03,11:49:57.000,337,11060064,12805,0,1670068196,13153.096890699999,72.07939812000404,53567.43800448
2022-12-03,11:50:01.000,337,11059998,12445,0,1670068200,13153.27203475999,72.32611767000344,53567.410056
2022-12-03,11:50:05.000,337,11060089,12485,0,1670068204,13153.144044869994,72.35431419000088,53567.451978720004
2022-12-03,11:50:09.000,337,11060053,12365,0,1670068208,13152.955428189998,72.3331668000028,53567.48691432
2022-12-03,11:50:13.000,337,11060083,12605,0,1670068212,13152.679239479992,72.3331668000028,53567.42403024001
2022-12-03,11:50:17.000,337,11060054,12325,0,1670068216,13152.766811510002,72.4811985300039,53567.410056
2022-12-03,11:50:21.000,337,11060042,12445,0,1670068220,13152.618612689992,72.63627939000435,53567.48691432
2022-12-03,11:50:25.000,337,11060051,12285,0,1670068224,13152.490622799996,72.7772619899988,53567.4799272
2022-12-03,11:50:29.000,337,11060006,12445,0,1670068228,13152.537776969992,73.09447283999907,53567.43101736
2022-12-03,11:50:33.000,337,11060113,12685,0,1670068232,13152.504095420001,73.27070109000488,53567.38210752
2022-12-03,11:50:37.000,337,11060090,12445,0,1670068236,13152.29526980999,73.34824151999783,53567.36813328
2022-12-03,11:50:41.000,337,11060048,12685,0,1670068240,13152.025817409994,73.4187328199987,53567.12358408
2022-12-03,11:50:45.000,337,11060086,12405,0,1670068244,13151.877618589999,73.31299587000103,53567.067687120005
2022-12-03,11:50:49.000,337,11060076,12805,0,1670068248,13151.756365009998,73.20020979000401,53566.90698336
2022-12-03,11:50:53.000,337,11060012,12685,0,1670068252,13151.837200729999,72.98168676000205,53566.78820232
2022-12-03,11:50:57.000,337,11059975,12405,0,1670068256,13151.756365009998,72.88299894000374,53566.69038264
2022-12-03,11:51:01.000,337,11060055,12485,0,1670068260,13151.682265599993,72.87594981000439,53566.732305360005
2022-12-03,11:51:05.000,337,11060009,12405,0,1670068264,13151.614902499998,72.90414633000182,53566.69736976
2022-12-03,11:51:09.000,337,11060108,12525,0,1670068268,13151.486912610002,72.98168676000205,53566.613524320004
2022-12-03,11:51:13.000,337,11060070,12605,0,1670068272,13151.446494750002,73.09447283999907,53566.578588719996
2022-12-03,11:51:17.000,337,11060022,12365,0,1670068276,13151.554275709997,73.19316066000465,53566.50871752001
2022-12-03,11:51:21.000,337,11060067,12645,0,1670068280,13151.365659030002,73.40463455999998,53566.348013760005
2022-12-03,11:51:25.000,337,11060042,12765,0,1670068284,13151.129888179996,73.55971542000043,53566.361988
2022-12-03,11:51:29.000,337,11060016,12565,0,1670068288,13150.98168936,73.65840323999873,53566.2571812
2022-12-03,11:51:33.000,337,11060078,12565,0,1670068292,13150.75939113,73.70774715000152,53566.08949032
2022-12-03,11:51:37.000,337,11060049,12525,0,1670068296,13150.489938729988,73.61610846000258,53565.963722160006
2022-12-03,11:51:41.000,337,11060034,12525,0,1670068300,13150.166595850002,73.60905933000322,53565.93577368001
2022-12-03,11:51:45.000,337,11060098,12645,0,1670068304,13150.105969060001,73.5949610700045,53565.893850960005
2022-12-03,11:51:49.000,337,11060039,12365,0,1670068308,13149.98471548,73.52446977000363,53565.78205704
2022-12-03,11:51:53.000,337,11060038,12605,0,1670068312,13149.87693451999,73.53856803000235,53565.67026312001
2022-12-03,11:51:57.000,337,11060021,12445,0,1670068316,13149.74220832,73.63725585000066,53565.628340400006
2022-12-03,11:52:01.000,337,11060061,12605,0,1670068320,13149.58053688,73.64430498000002,53565.36981696
2022-12-03,11:52:05.000,337,11059999,12445,0,1670068324,13149.59400949999,73.71479628000088,53565.28597152001
2022-12-03,11:52:09.000,337,11060039,12285,0,1670068328,13149.58053688,73.86987714000134,53565.139242
2022-12-03,11:52:13.000,337,11060057,12365,0,1670068332,13149.67484521999,74.0390562600005,53565.11129352
2022-12-03,11:52:17.000,337,11060074,12205,0,1670068336,13149.58053688,74.25053016000311,53564.936615520004
2022-12-03,11:52:21.000,337,11060036,12845,0,1670068340,13149.331293409989,74.32807059000334,53564.901679919996
2022-12-03,11:52:25.000,337,11060084,12485,0,1670068344,13149.210039830003,74.41266015000292,53564.79687312
2022-12-03,11:52:29.000,337,11060065,12405,0,1670068348,13148.987741600002,74.56774101000337,53564.65713072
2022-12-03,11:52:33.000,337,11060016,12645,0,1670068352,13148.826070160001,74.60298666000017,53564.60822088
2022-12-03,11:52:37.000,337,11060056,12365,0,1670068356,13148.66439872,74.58183927000209,53564.46149136
2022-12-03,11:52:41.000,337,11060010,12565,0,1670068360,13148.509463589995,74.48315145000379,53564.23790352001
2022-12-03,11:52:45.000,337,11060048,12445,0,1670068364,13148.489254659995,74.40561102000356,53564.07719976
2022-12-03,11:52:49.000,337,11060104,12445,0,1670068368,13148.448836799995,74.44085667000036,53563.89553464001
2022-12-03,11:52:53.000,337,11060047,12565,0,1670068372,13148.40168263,74.26462842000183,53563.86758616
2022-12-03,11:52:57.000,337,11060084,12605,0,1670068376,13148.610508239995,74.14479320999817,53563.73483088001
2022-12-03,11:53:01.000,337,11060022,12525,0,1670068380,13148.954060049997,74.10249843000202,53563.77675360001
2022-12-03,11:53:05.000,337,11060045,12485,0,1670068384,13148.927114810002,74.1870879900016,53563.63701120001
2022-12-03,11:53:09.000,337,11060081,12405,0,1670068388,13148.60377193,74.25053016000311,53563.50425592
2022-12-03,11:53:13.000,337,11060021,12285,0,1670068392,13148.61724454999,74.51134797000122,53563.329577920005
2022-12-03,11:53:17.000,337,11060091,12445,0,1670068396,13148.428627869995,74.84970620999957,53563.16887416
2022-12-03,11:53:21.000,337,11060040,12525,0,1670068400,13148.165911779994,74.94839402999787,53562.875415120005
2022-12-03,11:53:25.000,337,11060033,12605,0,1670068404,13148.051394509988,74.97659055000258,53562.74964696001
2022-12-03,11:53:29.000,337,11060009,12485,0,1670068408,13147.997504029998,74.87790273000428,53562.60291744001
2022-12-03,11:53:33.000,337,11060060,12445,0,1670068412,13148.091812369988,74.5324953599993,53562.57496896
2022-12-03,11:53:37.000,337,11059991,12725,0,1670068416,13148.179384399999,74.41970928000228,53562.52605912
2022-12-03,11:53:41.000,337,11060058,12525,0,1670068420,13148.549881449995,74.30692319999798,53562.47016216
2022-12-03,11:53:45.000,337,11060036,12525,0,1670068424,13148.832806469996,74.37741449999885,53562.56099472001
2022-12-03,11:53:49.000,337,11060082,12565,0,1670068428,13148.68460765,74.46200405999843,53562.49811064
2022-12-03,11:53:53.000,337,11060048,12565,0,1670068432,13148.792388609996,74.83560795000085,53562.51208488001
2022-12-03,11:53:57.000,337,11060015,12485,0,1670068436,13149.014686839997,75.01888532999874,53562.46317504001
2022-12-03,11:54:01.000,337,11059998,12565,0,1670068440,13149.284139239993,75.35019443999772,53562.39330384001
2022-12-03,11:54:05.000,337,11060036,12485,0,1670068444,13149.364974959994,75.68855268000334,53562.47714928
2022-12-03,11:54:09.000,337,11060031,12405,0,1670068448,13149.263930309993,75.78019137000229,53562.48413640001
2022-12-03,11:54:13.000,337,11060047,12525,0,1670068452,13149.210039830003,75.89297744999931,53562.57496896
2022-12-03,11:54:17.000,337,11060062,12405,0,1670068456,13149.034895769997,75.83658441000443,53562.6238788
2022-12-03,11:54:21.000,337,11060023,12405,0,1670068460,13148.819333849991,75.62511051000183,53562.68676288
2022-12-03,11:54:25.000,337,11060082,12725,0,1670068464,13148.819333849991,75.4488822600033,53562.707724240005
2022-12-03,11:54:29.000,337,11060025,12405,0,1670068468,13148.859751709992,75.37134183000308,53562.70073712001
2022-12-03,11:54:33.000,337,11060035,12645,0,1670068472,13148.819333849991,75.41363660999923,53562.67278864
2022-12-03,11:54:37.000,337,11060009,12245,0,1670068476,13148.751970749996,75.49117703999946,53562.55400760001
2022-12-03,11:54:41.000,337,11060103,12565,0,1670068480,13148.69808026999,75.49117703999946,53562.33740688
2022-12-03,11:54:45.000,337,11060023,12565,0,1670068484,13148.805861230001,75.40658747999987,53562.26054856
2022-12-03,11:54:49.000,337,11060053,12405,0,1670068488,13148.69808026999,75.336096179999,53562.155741760005
2022-12-03,11:54:53.000,337,11060055,12445,0,1670068492,13148.718289199991,75.18806444999791,53562.14176752
2022-12-03,11:54:57.000,337,11060072,12245,0,1670068496,13148.731761819996,75.15281880000111,53562.05792208001
2022-12-03,11:55:01.000,337,11060031,12445,0,1670068500,13148.751970749996,75.09642575999897,53562.12779328001
2022-12-03,11:55:05.000,337,11059999,12805,0,1670068504,13148.61724454999,75.01888532999874,53562.0649092
2022-12-03,11:55:09.000,337,11060027,12525,0,1670068508,13148.65766240999,74.99773794000066,53562.11381904
2022-12-03,11:55:13.000,337,11060054,12485,0,1670068512,13148.785652300001,75.10347488999832,53562.16272888
2022-12-03,11:55:17.000,337,11060098,12405,0,1670068516,13148.866488020001,75.2374083600007,53562.155741760005
2022-12-03,11:55:21.000,337,11060009,12685,0,1670068520,13148.826070160001,75.47707878000074,53562.01599936
2022-12-03,11:55:25.000,337,11060069,12605,0,1670068524,13148.691343959996,75.61101225000311,53561.96708952
2022-12-03,11:55:29.000,337,11060076,12485,0,1670068528,13148.46230942,75.5828157299984,53561.995038
2022-12-03,11:55:33.000,337,11060087,12405,0,1670068532,13148.280429049999,75.26560487999814,53561.91119256001
2022-12-03,11:55:37.000,337,11060058,12605,0,1670068536,13148.071603439988,74.90609925000172,53561.84132136001
2022-12-03,11:55:41.000,337,11060017,12525,0,1670068540,13147.754996869997,74.70167447999847,53561.7854244
2022-12-03,11:55:45.000,337,11060054,12485,0,1670068544,13147.653952219996,74.63823231000424,53561.67363048001
2022-12-03,11:55:49.000,337,11060020,12645,0,1670068548,13147.492280779996,74.58183927000209,53561.57581080001
2022-12-03,11:55:53.000,337,11060047,12325,0,1670068552,13147.229564689995,74.58888840000145,53561.47799112001
2022-12-03,11:55:57.000,337,11060015,12525,0,1670068556,13147.19588313999,74.63823231000424,53561.33824872001
2022-12-03,11:56:01.000,337,11060066,12245,0,1670068560,13147.128520039994,74.87085359999764,53561.100686640006
2022-12-03,11:56:05.000,337,11060039,12485,0,1670068564,13147.000530149999,75.0893766299996,53560.87011168
2022-12-03,11:56:09.000,337,11060015,12645,0,1670068568,13146.906221809993,75.25150661999942,53560.695433680004
2022-12-03,11:56:13.000,337,11060008,12445,0,1670068572,13146.845595019993,75.31494879000093,53560.58363976
2022-12-03,11:56:17.000,337,11060093,12605,0,1670068576,13146.683923579993,75.2374083600007,53560.39498752
2022-12-03,11:56:21.000,337,11060051,12645,0,1670068580,13146.468361660001,75.00478707000002,53560.34607768
2022-12-03,11:56:25.000,337,11060012,12645,0,1670068584,13146.111337229995,74.85675533999893,53560.20633528001
2022-12-03,11:56:29.000,337,11060001,12565,0,1670068588,13145.781258039999,74.80741143000341,53560.073580000004
2022-12-03,11:56:33.000,337,11060032,12445,0,1670068592,13145.639795529998,74.73692013000255,53559.96877320001
2022-12-03,11:56:37.000,337,11060024,12565,0,1670068596,13145.491596710002,74.65233057000296,53559.77313384
2022-12-03,12:06:34.000,337,11060004,12485,0,1670069193,13152.659030549992,72.97463763000269,53568.11575512001
2022-12-03,12:06:38.000,337,11060072,12445,0,1670069197,13152.557985899992,72.8266059000016,53568.25549752
2022-12-03,12:06:42.000,337,11060052,12245,0,1670069201,13152.531040659997,72.63627939000435,53568.33235584001
2022-12-03,12:06:46.000,337,11060028,12565,0,1670069205,13152.571458519997,72.60103374000028,53568.50004672001
2022-12-03,12:06:50.000,337,11060035,12765,0,1670069209,13152.544513280001,72.50939505000133,53568.52100808001
2022-12-03,12:06:54.000,337,11059987,12725,0,1670069213,13152.450204939996,72.47414940000453,53568.54196944
2022-12-03,12:06:58.000,337,11060034,12565,0,1670069217,13152.34242398,72.3331668000028,53568.70966032
2022-12-03,12:07:02.000,337,11060068,12645,0,1670069221,13152.268324569995,72.20628245999978,53568.66773760001
2022-12-03,12:07:06.000,337,11060026,12445,0,1670069225,13152.23464301999,72.25562637000257,53568.80748000001
2022-12-03,12:07:10.000,337,11060022,12565,0,1670069229,13152.308742429996,72.20628245999978,53568.96818376
2022-12-03,12:07:14.000,337,11060062,12485,0,1670069233,13152.207697779995,72.19923333000042,53568.95420952001
2022-12-03,12:07:18.000,337,11060059,12205,0,1670069237,13152.14033468,72.07234899000468,53569.079977680005
2022-12-03,12:07:22.000,337,11060051,12565,0,1670069241,13152.0190811,71.91726813000423,53569.079977680005
2022-12-03,12:07:26.000,337,11060066,12565,0,1670069245,13152.09991682,71.81858030999865,53569.17081024001
2022-12-03,12:07:30.000,337,11060063,12565,0,1670069249,13152.11338943999,71.75513814000442,53569.25465568
2022-12-03,12:07:34.000,337,11060064,12285,0,1670069253,13152.19422515999,71.69874510000227,53569.35946248001
2022-12-03,12:07:38.000,337,11060052,12485,0,1670069257,13152.268324569995,71.63530293000076,53569.44330792
2022-12-03,12:07:42.000,337,11060000,12685,0,1670069261,13152.288533499996,71.60005728000397,53569.52016624
2022-12-03,12:07:46.000,337,11060048,12485,0,1670069265,13152.30200612,71.50841858999775,53569.60401168001
2022-12-03,12:07:50.000,337,11060012,12485,0,1670069269,13152.29526980999,71.50841858999775,53569.64593440001
2022-12-03,12:07:54.000,337,11060112,12725,0,1670069273,13152.18075254,71.50136945999839,53569.64593440001
2022-12-03,12:07:58.000,337,11060003,12365,0,1670069277,13152.14033468,71.53661511000246,53569.70881848
2022-12-03,12:08:02.000,337,11060053,12645,0,1670069281,13152.18075254,71.46612381000159,53569.77170256001
2022-12-03,12:08:06.000,337,11060020,12525,0,1670069285,13152.28179719,71.4308781600048,53569.77868968
2022-12-03,12:08:10.000,337,11060022,12565,0,1670069289,13152.436732319991,71.37448512000265,53569.855548
2022-12-03,12:08:14.000,337,11060026,12525,0,1670069293,13152.490622799996,71.27579730000434,53569.918432080005
2022-12-03,12:08:18.000,337,11060053,12725,0,1670069297,13152.429996009996,71.2194042600022,53569.94638056
2022-12-03,12:08:22.000,337,11060031,12285,0,1670069301,13152.396314459991,71.15596209000068,53570.05118736
2022-12-03,12:08:26.000,337,11060060,12525,0,1670069305,13152.483886490001,71.16301122000004,53570.11407144
2022-12-03,12:08:30.000,337,11060005,12645,0,1670069309,13152.490622799996,71.12071644000389,53570.1699684
2022-12-03,12:08:34.000,337,11060017,12485,0,1670069313,13152.510831729996,71.08547078999982,53570.21189112
2022-12-03,12:08:38.000,337,11060057,12485,0,1670069317,13152.416523389991,71.04317601000366,53570.17695552001
2022-12-03,12:08:42.000,337,11060079,12445,0,1670069321,13152.369369219996,71.0361268800043,53570.204904000006
2022-12-03,12:08:46.000,337,11060044,12525,0,1670069325,13152.376105529991,71.02907774999767,53570.28176232
2022-12-03,12:08:50.000,337,11060031,12685,0,1670069329,13152.551249589997,71.02907774999767,53570.33067216
2022-12-03,12:08:54.000,337,11060038,12645,0,1670069333,13152.618612689992,71.05022514000302,53570.44246608001
2022-12-03,12:08:58.000,337,11060026,12485,0,1670069337,13152.706184720002,71.09956904999854,53570.51233728001
2022-12-03,12:09:02.000,337,11060030,12445,0,1670069341,13152.645557930002,71.14891296000133,53570.540285760006
2022-12-03,12:09:06.000,337,11060083,12325,0,1670069345,13152.679239479992,71.09956904999854,53570.58220848001
2022-12-03,12:09:10.000,337,11060016,12525,0,1670069349,13152.685975790002,71.14891296000133,53570.67304104
2022-12-03,12:09:14.000,337,11060012,12565,0,1670069353,13152.571458519997,71.12071644000389,53570.638105440004
2022-12-03,12:09:18.000,337,11060058,12685,0,1670069357,13152.531040659997,71.14186383000197,53570.638105440004
2022-12-03,12:09:22.000,337,11060013,12605,0,1670069361,13152.699448409992,71.18415860999812,53570.74291224
2022-12-03,12:09:26.000,337,11060002,12725,0,1670069365,13152.847647230003,71.4308781600048,53570.7638736
2022-12-03,12:09:30.000,337,11060090,12565,0,1670069369,13153.123835939994,71.48727119999967,53570.84073192
2022-12-03,12:09:34.000,337,11060061,12285,0,1670069373,13153.35287047999,71.50841858999775,53570.95951296
2022-12-03,12:09:38.000,337,11060027,12525,0,1670069377,13153.53475084999,71.48022207000031,53571.01540992001
2022-12-03,12:09:42.000,337,11060064,12365,0,1670069381,13153.669477049996,71.40973076999944,53571.141178080004
2022-12-03,12:09:46.000,337,11060070,12765,0,1670069385,13153.669477049996,71.31104295000114,53571.23201064001
2022-12-03,12:09:50.000,337,11060019,12405,0,1670069389,13153.608850259996,71.24760077999963,53571.29489472
2022-12-03,12:09:54.000,337,11060039,12645,0,1670069393,13153.548223469996,71.15596209000068,53571.29489472
2022-12-03,12:09:58.000,337,11060027,12485,0,1670069397,13153.35287047999,70.95858645000408,53571.22502352
2022-12-03,12:10:02.000,337,11060058,12645,0,1670069401,13153.305716309995,70.85284949999914,53571.30188184001
2022-12-03,12:10:06.000,337,11060032,12405,0,1670069405,13153.23161689999,70.74711255000148,53571.25297200001
2022-12-03,12:10:10.000,337,11060062,12605,0,1670069409,13153.224880589994,70.62022820999846,53571.37175304001
2022-12-03,12:10:14.000,337,11060034,12525,0,1670069413,13153.157517489999,70.52858951999951,53571.37175304001
2022-12-03,12:10:18.000,337,11060044,12525,0,1670069417,13153.083418079994,70.479245610004,53571.36476592
2022-12-03,12:10:22.000,337,11060028,12645,0,1670069421,13153.049736529989,70.35941040000034,53571.31585608
2022-12-03,12:10:26.000,337,11060061,12645,0,1670069425,13152.995846049998,70.2677717100014,53571.20406216001
2022-12-03,12:10:30.000,337,11060032,12365,0,1670069429,13152.793756749998,70.15498563000438,53571.2180364
2022-12-03,12:10:34.000,337,11060043,12565,0,1670069433,13152.611876379997,70.04924867999944,53571.078294
2022-12-03,12:10:38.000,337,11060057,12805,0,1670069437,13152.443468630001,69.9082660799977,53570.98047432
2022-12-03,12:10:42.000,337,11060062,12205,0,1670069441,13152.369369219996,69.7108904400011,53570.94553872001
2022-12-03,12:10:46.000,337,11060056,12725,0,1670069445,13152.36263291,69.49941653999849,53570.88265464
2022-12-03,12:10:50.000,337,11060083,12445,0,1670069449,13152.369369219996,69.3161391600006,53570.86868040001
2022-12-03,12:10:54.000,337,11060096,12565,0,1670069453,13152.328951359996,69.15400917000079,53570.854706160004
2022-12-03,12:10:58.000,337,11060053,12565,0,1670069457,13152.19422515999,68.97778092000226,53570.77086072
2022-12-03,12:11:02.000,337,11060008,12605,0,1670069461,13151.95171799999,68.80155267000373,53570.73592512
2022-12-03,12:11:06.000,337,11060054,12485,0,1670069465,13151.702474529993,68.64647181000328,53570.63111832001
2022-12-03,12:11:10.000,337,11060046,12365,0,1670069469,13151.480176299992,68.44204704000003,53570.49836304
2022-12-03,12:11:14.000,337,11060076,12525,0,1670069473,13151.230932829996,68.28696617999958,53570.23285248
2022-12-03,12:11:18.000,337,11060069,12565,0,1670069477,13151.00189829,68.25172053000279,53570.1000972
2022-12-03,12:11:22.000,337,11060032,12805,0,1670069481,13150.91432625999,68.29401530999894,53570.037213120006
2022-12-03,12:11:26.000,337,11060035,12605,0,1670069485,13150.678555409999,68.35745748000045,53569.80663816
2022-12-03,12:11:30.000,337,11060068,12445,0,1670069489,13150.523620279993,68.30811356999766,53569.73676696
2022-12-03,12:11:34.000,337,11060071,12445,0,1670069493,13150.240695259992,68.13188531999913,53569.62497304001
2022-12-03,12:11:38.000,337,11060016,12525,0,1670069497,13149.957770239991,67.8076253399995,53569.464269280004
2022-12-03,12:11:42.000,337,11060068,12485,0,1670069501,13149.668108909995,67.58205317999818,53569.35946248001
2022-12-03,12:11:46.000,337,11060028,12285,0,1670069505,13149.324557099993,67.30713711000135,53569.18478448
2022-12-03,12:11:50.000,337,11060055,12485,0,1670069509,13149.108995180002,67.18025276999833,53569.0869648
2022-12-03,12:11:54.000,337,11060059,12725,0,1670069513,13148.832806469996,66.95468061000429,53568.83542848001
2022-12-03,12:11:58.000,337,11060023,12365,0,1670069517,13148.758707059991,66.84894365999935,53568.59786640001
2022-12-03,12:12:02.000,337,11060082,12405,0,1670069521,13148.718289199991,66.74320671000169,53568.37427856
2022-12-03,12:12:06.000,337,11060093,12525,0,1670069525,13148.66439872,66.8066488800032,53568.25549752
2022-12-03,12:12:10.000,337,11060081,12565,0,1670069529,13148.57682668999,66.95468061000429,53568.16466496001
2022-12-03,12:12:14.000,337,11060026,12445,0,1670069533,13148.583563,67.13795799000218,53568.08081952
2022-12-03,12:12:18.000,337,11060046,12485,0,1670069537,13148.610508239995,67.31418624000071,53568.01793544001
2022-12-03,12:12:22.000,337,11060069,12365,0,1670069541,13148.65766240999,67.46926710000116,53567.88518016
2022-12-03,12:12:26.000,337,11060082,12485,0,1670069545,13148.66439872,67.52566014000331,53567.89216728
2022-12-03,12:12:30.000,337,11060044,12605,0,1670069549,13148.610508239995,67.55385666000075,53567.8642188
2022-12-03,12:12:34.000,337,11060047,12405,0,1670069553,13148.46230942,67.53975840000203,53567.75242488
2022-12-03,12:12:38.000,337,11060037,12685,0,1670069557,13148.246747499994,67.47631623000052,53567.63364384001
2022-12-03,12:12:42.000,337,11060063,12525,0,1670069561,13148.017712959998,67.3987758000003,53567.64761808
2022-12-03,12:12:46.000,337,11060070,12605,0,1670069565,13147.849305210002,67.27189146000455,53567.48691432
2022-12-03,12:12:50.000,337,11060034,12325,0,1670069569,13147.862777829992,67.12385973000346,53567.472940080006
2022-12-03,12:12:54.000,337,11060050,12685,0,1670069573,13147.775205799997,66.91943496000022,53567.48691432
2022-12-03,12:12:58.000,337,11060030,12725,0,1670069577,13147.822359969992,66.83484540000063,53567.31223632
2022-12-03,12:13:02.000,337,11060041,12565,0,1670069581,13147.721315319992,66.7573049700004,53567.24935224
2022-12-03,12:13:06.000,337,11060045,12565,0,1670069585,13147.674161149997,66.70091192999826,53567.14454544
2022-12-03,12:13:10.000,337,11060042,12685,0,1670069589,13147.647215910001,66.72205932000361,53567.10262272
2022-12-03,12:13:14.000,337,11060022,12405,0,1670069593,13147.54617126,66.71501019000425,53566.94191896001
2022-12-03,12:13:18.000,337,11060039,12485,0,1670069597,13147.499017089991,66.79959975000384,53566.99082880001
2022-12-03,12:13:22.000,337,11060096,12485,0,1670069601,13147.391236129995,66.82074714000191,53566.86506064
2022-12-03,12:13:26.000,337,11060024,12645,0,1670069605,13147.290191479995,66.93353321999894,53566.82313792001
2022-12-03,12:13:30.000,337,11060052,12445,0,1670069609,13147.11504741999,66.8700910500047,53566.683395520005
2022-12-03,12:13:34.000,337,11060071,12445,0,1670069613,13147.101574799999,66.88418931000342,53566.711344
2022-12-03,12:13:38.000,337,11060050,12685,0,1670069617,13146.953375979989,66.88418931000342,53566.66243416
2022-12-03,12:13:42.000,337,11060054,12445,0,1670069621,13146.879276569998,66.8700910500047,53566.59256296
2022-12-03,12:13:46.000,337,11060027,12365,0,1670069625,13146.845595019993,66.81369801000255,53566.5716016
2022-12-03,12:13:50.000,337,11060068,12485,0,1670069629,13146.838858709998,66.83484540000063,53566.49474328
2022-12-03,12:13:54.000,337,11060066,12285,0,1670069633,13146.778231919998,66.86304191999807,53566.348013760005
2022-12-03,12:13:58.000,337,11060061,12325,0,1670069637,13146.865803949993,66.85599278999871,53566.34102664001
2022-12-03,12:14:02.000,337,11060038,12405,0,1670069641,13146.845595019993,66.91238583000086,53566.28512968
2022-12-03,12:14:06.000,337,11060102,12645,0,1670069645,13146.791704539988,66.91238583000086,53566.32006528001
2022-12-03,12:14:10.000,337,11060095,12565,0,1670069649,13146.751286680003,66.92648408999958,53566.28512968
2022-12-03,12:14:14.000,337,11060088,12485,0,1670069653,13146.643505719992,66.95468061000429,53566.28512968
2022-12-03,12:14:18.000,337,11060050,12685,0,1670069657,13146.569406310002,67.04631930000323,53566.2571812
2022-12-03,12:14:22.000,337,11060063,12405,0,1670069661,13146.481834279992,67.06746669000131,53566.19429712
2022-12-03,12:14:26.000,337,11060069,12325,0,1670069665,13146.414471179996,67.08861407999939,53566.16634864
2022-12-03,12:14:30.000,337,11060059,12525,0,1670069669,13146.26627236,67.09566320999875,53566.14538728
2022-12-03,12:14:34.000,337,11060066,12685,0,1670069673,13146.15849139999,67.01812277999852,53566.02660624
2022-12-03,12:14:38.000,337,11060052,12685,0,1670069677,13146.171964019995,67.0040245199998,53566.08250320001
2022-12-03,12:14:42.000,337,11060076,12485,0,1670069681,13146.171964019995,67.03222104000452,53566.02660624
2022-12-03,12:14:46.000,337,11060023,12645,0,1670069685,13146.279744979991,67.13090886000282,53566.131413040006
2022-12-03,12:14:50.000,337,11060038,12645,0,1670069689,13146.400998559991,67.17320363999897,53566.19429712
2022-12-03,12:14:54.000,337,11060055,12565,0,1670069693,13146.596351549997,67.23664581000048,53566.26416832
2022-12-03,12:14:58.000,337,11060012,12445,0,1670069697,13146.683923579993,67.30008798000199,53566.348013760005
2022-12-03,12:15:02.000,337,11060080,12405,0,1670069701,13146.724341439993,67.38467754000158,53566.40391072
2022-12-03,12:15:06.000,337,11059997,12325,0,1670069705,13146.778231919998,67.45516884000244,53566.50871752001
2022-12-03,12:15:10.000,337,11060061,12405,0,1670069709,13146.778231919998,67.4974636199986,53566.59256296
2022-12-03,12:15:14.000,337,11060074,12445,0,1670069713,13146.643505719992,67.5609057900001,53566.578588719996
2022-12-03,12:15:18.000,337,11060059,12645,0,1670069717,13146.710868820002,67.58205317999818,53566.64845992
2022-12-03,12:15:22.000,337,11060045,12685,0,1670069721,13146.643505719992,67.63844622000033,53566.65544704001
2022-12-03,12:15:26.000,337,11060024,12725,0,1670069725,13146.650242030002,67.65959360999841,53566.72531824001
2022-12-03,12:15:30.000,337,11060076,12485,0,1670069729,13146.663714649992,67.6736918700044,53566.72531824001
2022-12-03,12:15:34.000,337,11060064,12485,0,1670069733,13146.859067639998,67.60320057000354,53566.913970479996
2022-12-03,12:15:38.000,337,11059974,12525,0,1670069737,13146.966848599994,67.61729883000226,53566.94191896001
2022-12-03,12:15:42.000,337,11060066,12645,0,1670069741,13147.03421169999,67.63139709000097,53567.01179016001
2022-12-03,12:15:46.000,337,11060043,12645,0,1670069745,13147.108311109994,67.5609057900001,53567.03973864001
2022-12-03,12:15:50.000,337,11060096,12805,0,1670069749,13147.18241052,67.62434796000161,53567.01179016001
2022-12-03,12:15:54.000,337,11060014,12525,0,1670069753,13147.067893249994,67.5609057900001,53567.00480304
2022-12-03,12:15:58.000,337,11060034,12565,0,1670069757,13147.18241052,67.53975840000203,53566.98384168
2022-12-03,12:16:02.000,337,11060003,12565,0,1670069761,13147.14199266,67.44811971000308,53567.17249392
2022-12-03,12:16:06.000,337,11060043,12565,0,1670069765,13147.20261945,67.42697231999773,53567.235378000005
2022-12-03,12:16:10.000,337,11060036,12325,0,1670069769,13147.24303731,67.37057928000286,53567.27730072001
2022-12-03,12:16:14.000,337,11060035,12445,0,1670069773,13147.22282838,67.3635301500035,53567.42403024001
2022-12-03,12:16:18.000,337,11060052,12485,0,1670069777,13147.209355759995,67.29303885000263,53567.43101736
2022-12-03,12:16:22.000,337,11060032,12565,0,1670069781,13147.18241052,67.22959668000112,53567.43101736
2022-12-03,12:16:26.000,337,11060047,12365,0,1670069785,13147.13525634999,67.17320363999897,53567.46595296001
2022-12-03,12:16:30.000,337,11060036,12405,0,1670069789,13147.05442062999,67.09566320999875,53567.46595296001
2022-12-03,12:16:34.000,337,11060044,12285,0,1670069793,13146.953375979989,67.06041756000195,53567.44499160001
2022-12-03,12:16:38.000,337,11060049,12325,0,1670069797,13146.818649779998,67.03927017000387,53567.403068880005
2022-12-03,12:16:42.000,337,11060063,12405,0,1670069801,13146.731077750002,67.01107364999916,53567.31223632
2022-12-03,12:16:46.000,337,11060024,12405,0,1670069805,13146.778231919998,67.01812277999852,53567.34717192001
2022-12-03,12:16:50.000,337,11060009,12645,0,1670069809,13146.737814059998,67.05336843000259,53567.41704312
2022-12-03,12:16:54.000,337,11060052,12365,0,1670069813,13146.704132509993,66.98287713000173,53567.48691432
2022-12-03,12:16:58.000,337,11060073,12325,0,1670069817,13146.744550369993,66.99697539000044,53567.49390144001
2022-12-03,12:17:02.000,337,11060052,12725,0,1670069821,13146.690659890002,66.99697539000044,53567.48691432
2022-12-03,12:17:06.000,337,11060116,12605,0,1670069825,13146.683923579993,66.97582800000237,53567.5497984
2022-12-03,12:17:10.000,337,11060030,12485,0,1670069829,13146.603087859992,67.01107364999916,53567.54281128001
2022-12-03,12:17:14.000,337,11060006,12725,0,1670069833,13146.562669999992,67.01107364999916,53567.44499160001
2022-12-03,12:17:18.000,337,11060008,12645,0,1670069837,13146.528988450002,66.97582800000237,53567.52883704
2022-12-03,12:17:22.000,337,11060027,12445,0,1670069841,13146.515515829997,66.98287713000173,53567.51486280001
2022-12-03,12:17:26.000,337,11060086,12645,0,1670069845,13146.650242030002,67.01107364999916,53567.5497984
2022-12-03,12:17:30.000,337,11059988,12605,0,1670069849,13146.690659890002,67.06746669000131,53567.63364384001
2022-12-03,12:17:34.000,337,11060086,12725,0,1670069853,13146.899485499998,67.07451582000067,53567.75242488
2022-12-03,12:17:38.000,337,11060045,12285,0,1670069857,13146.980321219999,67.22254755000176,53567.82229608
2022-12-03,12:17:42.000,337,11060023,12565,0,1670069861,13147.05442062999,67.27894059000391,53567.906141520005
2022-12-03,12:17:46.000,337,11060019,12565,0,1670069865,13147.09483848999,67.22254755000176,53567.99697408001
2022-12-03,12:17:50.000,337,11060053,12805,0,1670069869,13147.07462955999,67.2507440699992,53568.05287104
2022-12-03,12:17:54.000,337,11060008,12605,0,1670069873,13147.108311109994,67.15910538000026,53568.06684528001
2022-12-03,12:17:58.000,337,11060067,12565,0,1670069877,13147.108311109994,67.18025276999833,53568.05985816
2022-12-03,12:18:02.000,337,11060083,12485,0,1670069881,13146.980321219999,67.06746669000131,53568.10178088
2022-12-03,12:18:06.000,337,11060031,12445,0,1670069885,13146.865803949993,67.01812277999852,53568.10178088
2022-12-03,12:18:10.000,337,11060010,12485,0,1670069889,13146.872540259988,67.0040245199998,53568.1786392
2022-12-03,12:18:14.000,337,11060041,12565,0,1670069893,13146.778231919998,66.98992626000108,53568.25549752
2022-12-03,12:18:18.000,337,11060058,12485,0,1670069897,13146.656978339997,67.02517190999788,53568.192613440006
2022-12-03,12:18:22.000,337,11060123,12725,0,1670069901,13146.697396199997,67.07451582000067,53568.18562632001
2022-12-03,12:18:26.000,337,11060070,12605,0,1670069905,13146.623296789992,67.09566320999875,53568.15069072
2022-12-03,12:18:30.000,337,11060063,12645,0,1670069909,13146.542461069992,67.14500712000154,53568.171652080004
2022-12-03,12:18:34.000,337,11060049,12365,0,1670069913,13146.448152730001,67.08861407999939,53568.073832400005
2022-12-03,12:18:38.000,337,11059988,12365,0,1670069917,13146.387525940001,67.10976147000474,53568.01793544001
2022-12-03,12:18:42.000,337,11060056,12285,0,1670069921,13146.273008669996,67.17320363999897,53567.94107712
2022-12-03,12:18:46.000,337,11060049,12605,0,1670069925,13146.192172949995,67.24369493999984,53567.94806424001
2022-12-03,12:18:50.000,337,11060027,12365,0,1670069929,13146.11807353999,67.32828449999943,53567.85024456001
2022-12-03,12:18:54.000,337,11060034,12645,0,1670069933,13146.09786460999,67.37762841000222,53567.89216728
2022-12-03,12:18:58.000,337,11060041,12445,0,1670069937,13146.05744674999,67.53270927000267,53567.84325744
2022-12-03,12:19:02.000,337,11060036,12445,0,1670069941,13145.98334734,67.57500404999882,53567.82928320001
2022-12-03,12:19:06.000,337,11060063,12765,0,1670069945,13145.909247929994,67.66664273999777,53567.75242488
2022-12-03,12:19:10.000,337,11060049,12405,0,1670069949,13145.740840179998,67.73008490999928,53567.67556656
2022-12-03,12:19:14.000,337,11060017,12405,0,1670069953,13145.700422319998,67.77237969000271,53567.619669600004
2022-12-03,12:19:18.000,337,11060047,12765,0,1670069957,13145.666740769993,67.9556570700006,53567.46595296001
2022-12-03,12:19:22.000,337,11060048,12525,0,1670069961,13145.693686009989,68.0543448899989,53567.521849920005
2022-12-03,12:19:26.000,337,11060043,12245,0,1670069965,13145.700422319998,68.13188531999913,53567.45896584
2022-12-03,12:19:30.000,337,11060106,12645,0,1670069969,13145.747576489994,68.18827836000128,53567.521849920005
2022-12-03,12:19:34.000,337,11060024,12645,0,1670069973,13145.727367559994,68.27991705000022,53567.43800448
2022-12-03,12:19:38.000,337,11060045,12725,0,1670069977,13145.558959809998,68.30811356999766,53567.472940080006
2022-12-03,12:19:42.000,337,11060012,12645,0,1670069981,13145.343397889992,68.27286792000086,53567.44499160001
2022-12-03,12:19:46.000,337,11060035,12685,0,1670069985,13145.181726449991,68.25172053000279,53567.354159040005
2022-12-03,12:19:50.000,337,11060041,12445,0,1670069989,13145.08741811,68.23762227000407,53567.32621056001
2022-12-03,12:19:54.000,337,11060078,12485,0,1670069993,13144.9459556,68.27286792000086,53567.20742952001
2022-12-03,12:19:58.000,337,11060033,12605,0,1670069997,13144.86511988,68.39975226000388,53567.10262272
2022-12-03,12:20:02.000,337,11060024,12285,0,1670070001,13144.851647259995,68.4772926900041,53567.05371288
2022-12-03,12:20:06.000,337,11060064,12725,0,1670070005,13144.92574667,68.57598051000241,53567.081661359996
2022-12-03,12:20:10.000,337,11060083,12445,0,1670070009,13144.78428416,68.63942268000392,53566.98384168
2022-12-03,12:20:14.000,337,11060047,12565,0,1670070013,13144.7438663,68.62532441999792,53567.0257644
2022-12-03,12:20:18.000,337,11060031,12645,0,1670070017,13144.72365737,68.68171746000007,53566.99082880001
2022-12-03,12:20:22.000,337,11060012,12485,0,1670070021,13144.548513309994,68.61827528999856,53566.913970479996
2022-12-03,12:20:26.000,337,11060057,12845,0,1670070025,13144.326215079993,68.56893138000305,53566.77422808001
2022-12-03,12:20:30.000,337,11060081,12525,0,1670070029,13144.097180539997,68.63237355000456,53566.70435688001
2022-12-03,12:20:34.000,337,11060031,12405,0,1670070033,13143.88835493,68.59712790000049,53566.59256296
2022-12-03,12:20:38.000,337,11060051,12485,0,1670070037,13143.47744001999,68.62532441999792,53566.348013760005
2022-12-03,12:20:42.000,337,11060124,12405,0,1670070041,13143.214723929988,68.63942268000392,53566.278142560004
2022-12-03,12:20:46.000,337,11060084,12805,0,1670070045,13142.985689389992,68.59007877000113,53566.22224560001
2022-12-03,12:20:50.000,337,11060054,12245,0,1670070049,13143.026107249992,68.56188225000369,53566.06852896
2022-12-03,12:20:54.000,337,11060130,12405,0,1670070053,13143.046316179993,68.59712790000049,53565.9776964
2022-12-03,12:20:58.000,337,11060009,12565,0,1670070057,13143.113679280003,68.69581571999879,53565.83795400001
2022-12-03,12:21:02.000,337,11060073,12765,0,1670070061,13143.268614409993,68.74515963000158,53565.81699264001
2022-12-03,12:21:06.000,337,11060017,12525,0,1670070065,13143.309032269994,68.82974919000117,53565.71218584
2022-12-03,12:21:10.000,337,11060004,12525,0,1670070069,13143.369659059994,68.97778092000226,53565.75410856
2022-12-03,12:21:14.000,337,11060098,12365,0,1670070073,13143.295559649989,69.0694196100012,53565.69122448
2022-12-03,12:21:18.000,337,11060101,12685,0,1670070077,13143.207987619993,69.07646874000056,53565.69821160001
2022-12-03,12:21:22.000,337,11060033,12645,0,1670070081,13143.127151899993,69.118763520004,53565.677250240005
2022-12-03,12:21:26.000,337,11060084,12445,0,1670070085,13143.032843560002,69.104665259998,53565.5934048
2022-12-03,12:21:30.000,337,11060077,12445,0,1670070089,13142.824017949992,69.26679524999781,53565.58641768
2022-12-03,12:21:34.000,337,11060031,12405,0,1670070093,13143.059788799997,69.27384438000445,53565.65628888
2022-12-03,12:21:38.000,337,11060066,12565,0,1670070097,13143.012634630002,69.30204090000188,53565.628340400006
2022-12-03,12:21:42.000,337,11060035,12565,0,1670070101,13142.985689389992,69.21040221000294,53565.62135328001
2022-12-03,12:21:46.000,337,11060050,12365,0,1670070105,13142.817281639997,69.25974611999845,53565.60039192001
2022-12-03,12:21:50.000,337,11060028,12805,0,1670070109,13142.797072709996,69.2526969899991,53565.488598
2022-12-03,12:21:54.000,337,11060018,12805,0,1670070113,13142.729709610001,69.32318828999996,53565.31392000001
2022-12-03,12:21:58.000,337,11059990,12565,0,1670070117,13142.722973299991,69.35138481000467,53565.32090712
2022-12-03,12:22:02.000,337,11060109,12485,0,1670070121,13142.790336400001,69.35843394000403,53565.31392000001
2022-12-03,12:22:06.000,337,11059990,12725,0,1670070125,13142.958744149997,69.35138481000467,53565.271997280004
2022-12-03,12:22:10.000,337,11060042,12725,0,1670070129,13142.945271529992,69.35138481000467,53565.26501016001
2022-12-03,12:22:14.000,337,11060056,12445,0,1670070133,13143.019370939997,69.36548307000339,53565.38379120001
2022-12-03,12:22:18.000,337,11060073,12445,0,1670070137,13143.106942969993,69.40777784999955,53565.390778320005
2022-12-03,12:22:22.000,337,11060088,12365,0,1670070141,13143.201251309998,69.45712176000234,53565.46763664
2022-12-03,12:22:26.000,337,11060063,12725,0,1670070145,13143.369659059994,69.44302350000362,53565.54449496
2022-12-03,12:22:30.000,337,11060053,12405,0,1670070149,13143.45723108999,69.59810436000407,53565.509559360005
2022-12-03,12:22:34.000,337,11060015,12285,0,1670070153,13143.511121569994,69.68269392000366,53565.48161088001
2022-12-03,12:22:38.000,337,11060022,12885,0,1670070157,13143.369659059994,69.76023435000388,53565.48161088001
2022-12-03,12:22:42.000,337,11060076,12525,0,1670070161,13143.443758469999,69.88006956000027,53565.50257224001
2022-12-03,12:22:46.000,337,11060048,12525,0,1670070165,13143.53806680999,69.95056086000113,53565.53750784
2022-12-03,12:22:50.000,337,11060072,12845,0,1670070169,13143.52459419,70.01400303000264,53565.56545632
2022-12-03,12:22:54.000,337,11060055,12645,0,1670070173,13143.814255519996,70.021052160002,53565.64930176001
2022-12-03,12:22:58.000,337,11060056,12525,0,1670070177,13143.861409689991,69.95760999000049,53565.76109568
2022-12-03,12:23:02.000,337,11060074,12645,0,1670070181,13143.58522098,69.9082660799977,53565.775069920004
2022-12-03,12:23:06.000,337,11060048,12365,0,1670070185,13143.410076919994,69.95760999000049,53565.78205704
2022-12-03,12:23:10.000,337,11060030,12565,0,1670070189,13143.342713819999,70.06334693999815,53565.76109568
2022-12-03,12:23:14.000,337,11060078,12685,0,1670070193,13143.48417633,70.31006649000483,53565.60039192001
2022-12-03,12:23:18.000,337,11059987,12645,0,1670070197,13143.69973824999,70.42990170000121,53565.607379040004
2022-12-03,12:23:22.000,337,11060016,12365,0,1670070201,13143.672793009995,70.47219648000464,53565.57943056001
2022-12-03,12:23:26.000,337,11060074,12445,0,1670070205,13143.773837659995,70.28186997000012,53565.65628888
2022-12-03,12:23:30.000,337,11060002,12565,0,1670070209,13143.733419799995,70.23957519000396,53565.60039192001
2022-12-03,12:23:34.000,337,11060009,12405,0,1670070213,13143.672793009995,70.14793649999774,53565.740134319996
2022-12-03,12:23:38.000,337,11060056,12605,0,1670070217,13143.52459419,70.04924867999944,53565.71218584
2022-12-03,12:23:42.000,337,11060070,12525,0,1670070221,13143.295559649989,69.99990477000392,53565.607379040004
2022-12-03,12:23:46.000,337,11060051,12485,0,1670070225,13143.160833449998,70.00695390000328,53565.54449496
2022-12-03,12:23:50.000,337,11060062,12485,0,1670070229,13143.127151899993,69.9082660799977,53565.49558512
2022-12-03,12:23:54.000,337,11060021,12445,0,1670070233,13142.844226879992,69.84482391000347,53565.36981696
2022-12-03,12:23:58.000,337,11060076,12365,0,1670070237,13142.56803817,69.74613608999789,53565.18116472
2022-12-03,12:24:02.000,337,11060054,12325,0,1670070241,13142.46025720999,69.71793957000045,53565.08334504
2022-12-03,12:24:06.000,337,11060027,12445,0,1670070245,13142.21775004999,69.74613608999789,53564.98552536
2022-12-03,12:24:10.000,337,11060047,12325,0,1670070249,13142.130178019994,69.51351480000449,53564.95058976001
2022-12-03,12:24:14.000,337,11060052,12885,0,1670070253,13141.981979199998,69.4148269799989,53564.77591176
2022-12-03,12:24:18.000,337,11060118,12645,0,1670070257,13141.975242889988,69.42187610999827,53564.671104960005
2022-12-03,12:24:22.000,337,11060095,12605,0,1670070261,13141.961770269998,69.40072872000019,53564.59424664001
2022-12-03,12:24:26.000,337,11060027,12245,0,1670070265,13142.109969089994,69.47122002000106,53564.55931104
2022-12-03,12:24:30.000,337,11060054,12685,0,1670070269,13142.35921255999,69.54171132000192,53564.55931104
2022-12-03,12:24:34.000,337,11060063,12485,0,1670070273,13142.615192339996,69.68974305000302,53564.552323920005
2022-12-03,12:24:38.000,337,11060043,12645,0,1670070277,13142.58151078999,69.8730204300009,53564.5802724
2022-12-03,12:24:42.000,337,11060058,12365,0,1670070281,13142.60845603,69.94351173000177,53564.53834968
2022-12-03,12:24:46.000,337,11060065,12405,0,1670070285,13142.763391159991,69.98580650999793,53564.65713072
2022-12-03,12:24:50.000,337,11060069,12645,0,1670070289,13142.844226879992,70.07744520000415,53564.64315648001
2022-12-03,12:24:54.000,337,11060035,12525,0,1670070293,13142.810545330001,70.2677717100014,53564.7549504
2022-12-03,12:24:58.000,337,11060109,12445,0,1670070297,13142.5882471,70.18318215000181,53564.74097616001
2022-12-03,12:25:02.000,337,11060070,12445,0,1670070301,13142.31879469999,70.06334693999815,53564.77591176
2022-12-03,12:25:06.000,337,11060065,12325,0,1670070305,13142.116705399989,69.88711868999962,53564.71302768001
2022-12-03,12:25:10.000,337,11060032,12565,0,1670070309,13141.779889899997,69.81662738999876,53564.63616936
2022-12-03,12:25:14.000,337,11060044,12605,0,1670070313,13141.463283329991,69.81662738999876,53564.48943984
2022-12-03,12:25:18.000,337,11060070,12445,0,1670070317,13141.16688569,69.7743326100026,53564.36367168
2022-12-03,12:25:22.000,337,11060073,12325,0,1670070321,13140.944587459999,69.6756447900043,53564.1261096
2022-12-03,12:25:26.000,337,11060055,12285,0,1670070325,13140.803124949998,69.42187610999827,53564.07021264001
2022-12-03,12:25:30.000,337,11060032,12645,0,1670070329,13140.776179709988,69.28794264000317,53563.97938008
2022-12-03,12:25:34.000,337,11060021,12645,0,1670070333,13140.695343990003,69.36548307000339,53563.80470208001
2022-12-03,12:25:38.000,337,11060037,12405,0,1670070337,13140.506727309992,69.47826915000041,53563.68592104001
2022-12-03,12:25:42.000,337,11060110,12245,0,1670070341,13140.331583250001,69.49941653999849,53563.63701120001
2022-12-03,12:25:46.000,337,11060053,12285,0,1670070345,13140.297901699996,69.44302350000362,53563.56714000001
2022-12-03,12:25:50.000,337,11060060,12445,0,1670070349,13140.08907609,69.37253220000275,53563.51124304
2022-12-03,12:25:54.000,337,11060032,12445,0,1670070353,13139.913932029995,69.29499177000253,53563.3575264
2022-12-03,12:25:58.000,337,11060095,12205,0,1670070357,13139.90719572,69.4148269799989,53563.24573248
2022-12-03,12:26:02.000,337,11060065,12325,0,1670070361,13139.90719572,69.56285871,53563.13393856001
2022-12-03,12:26:06.000,337,11060089,12605,0,1670070365,13140.04192191999,69.68974305000302,53563.14092568
2022-12-03,12:26:10.000,337,11060007,12405,0,1670070369,13140.196857049996,69.90121694999834,53563.13393856001
2022-12-03,12:26:14.000,337,11060078,12445,0,1670070373,13140.318110629996,70.00695390000328,53563.24573248
2022-12-03,12:26:18.000,337,11060035,12485,0,1670070377,13140.425891589992,70.0562978099988,53563.18983552
2022-12-03,12:26:22.000,337,11060022,12605,0,1670070381,13140.601035649997,70.01400303000264,53563.2876552
2022-12-03,12:26:26.000,337,11060041,12445,0,1670070385,13140.816597569989,70.04924867999944,53563.34355216
2022-12-03,12:26:30.000,337,11059977,12485,0,1670070389,13140.850279119994,70.04924867999944,53563.378487760005
2022-12-03,12:26:34.000,337,11060011,12645,0,1670070393,13140.715552919988,70.03515042000072,53563.427397600004
2022-12-03,12:26:38.000,337,11060112,12325,0,1670070397,13140.681871369998,69.99990477000392,53563.39246200001
2022-12-03,12:26:42.000,337,11060084,12405,0,1670070401,13140.742498159998,69.98580650999793,53563.37150064001
2022-12-03,12:26:46.000,337,11060064,12445,0,1670070405,13140.681871369998,69.88006956000027,53563.38547488
2022-12-03,12:26:50.000,337,11060027,12605,0,1670070409,13140.877224359989,69.7743326100026,53563.43438472
2022-12-03,12:26:54.000,337,11060084,12365,0,1670070413,13140.99847793999,69.70384131000174,53563.49028168001
2022-12-03,12:26:58.000,337,11060061,12645,0,1670070417,13141.20730355,69.65449739999895,53563.52521728
2022-12-03,12:27:02.000,337,11060054,12485,0,1670070421,13141.530646430001,69.64744826999959,53563.55316576
2022-12-03,12:27:06.000,337,11060046,12445,0,1670070425,13141.705790489992,69.64039914000023,53563.6020756
2022-12-03,12:27:10.000,337,11060052,12525,0,1670070429,13141.853989310002,69.58400609999808,53563.68592104001
2022-12-03,12:27:14.000,337,11060040,12285,0,1670070433,13141.907879789993,69.60515349000343,53563.58111424
2022-12-03,12:27:18.000,337,11060037,12645,0,1670070437,13142.26490422,69.55580958000064,53563.73483088001
2022-12-03,12:27:22.000,337,11060039,12285,0,1670070441,13142.635401269996,69.54876045000128,53563.85361192001
2022-12-03,12:27:26.000,337,11060009,12605,0,1670070445,13142.783600089992,69.47826915000041,53563.89553464001
2022-12-03,12:27:30.000,337,11060019,12285,0,1670070449,13142.844226879992,69.51351480000449,53564.08418688
2022-12-03,12:27:34.000,337,11060026,12645,0,1670070453,13142.925062599992,69.48531827999977,53564.24489064
2022-12-03,12:27:38.000,337,11060092,12605,0,1670070457,13142.904853669992,69.48531827999977,53564.32174896
2022-12-03,12:27:42.000,337,11060013,12365,0,1670070461,13142.999162009997,69.56990783999936,53564.44751712001
2022-12-03,12:27:46.000,337,11060060,12605,0,1670070465,13143.073261420002,69.51351480000449,53564.47546560001
2022-12-03,12:27:50.000,337,11060026,12365,0,1670070469,13143.228196549993,69.40072872000019,53564.48943984
2022-12-03,12:27:54.000,337,11060058,12565,0,1670070473,13143.261878099998,69.35138481000467,53564.53834968
2022-12-03,12:27:58.000,337,11060002,12365,0,1670070477,13143.282087029998,69.33728654999868,53564.56629816001
2022-12-03,12:28:02.000,337,11060039,12285,0,1670070481,13143.275350719989,69.30204090000188,53564.57328528001
2022-12-03,12:28:06.000,337,11060074,12365,0,1670070485,13143.335977509989,69.35138481000467,53564.63616936
2022-12-03,12:28:10.000,337,11060078,12285,0,1670070489,13143.302295959998,69.43597437000426,53564.622195120006
2022-12-03,12:28:14.000,337,11060059,12565,0,1670070493,13143.342713819999,69.44302350000362,53564.8248216
2022-12-03,12:28:18.000,337,11060068,12485,0,1670070497,13143.181042379998,69.44302350000362,53564.8248216
2022-12-03,12:28:22.000,337,11060094,12565,0,1670070501,13143.073261420002,69.30909003000124,53564.8946928
2022-12-03,12:28:26.000,337,11060074,12685,0,1670070505,13142.911589980002,69.14696004000143,53564.90866704001
2022-12-03,12:28:30.000,337,11060064,12405,0,1670070509,13142.675819129996,69.06237048000185,53564.91565416
2022-12-03,12:28:34.000,337,11060053,12485,0,1670070513,13142.473729829995,68.83679832000053,53564.84578296
2022-12-03,12:28:38.000,337,11060061,12525,0,1670070517,13142.413103039995,68.68876658999943,53564.84578296
2022-12-03,12:28:42.000,337,11060067,12485,0,1670070521,13142.46699352,68.65352094000264,53564.76193752001
2022-12-03,12:28:46.000,337,11060096,12205,0,1670070525,13142.453520899995,68.42794878000132,53564.79687312
2022-12-03,12:28:50.000,337,11060042,12445,0,1670070529,13142.089760159994,68.46319442999811,53564.69905344
2022-12-03,12:28:54.000,337,11060076,12525,0,1670070533,13142.123441709999,68.39270313000452,53564.83180872001
2022-12-03,12:28:58.000,337,11060087,12365,0,1670070537,13141.961770269998,68.3010644399983,53564.789886000006
2022-12-03,12:29:02.000,337,11060083,12565,0,1670070541,13141.928088719993,68.23762227000407,53564.74796328
2022-12-03,12:29:06.000,337,11060106,12365,0,1670070545,13141.725999419992,68.09663967000233,53564.71302768001
2022-12-03,12:29:10.000,337,11060055,12685,0,1670070549,13141.523910119991,68.03319750000082,53564.6501436
2022-12-03,12:29:14.000,337,11060062,12445,0,1670070553,13141.32182081999,67.99090272000467,53564.5802724
2022-12-03,12:29:18.000,337,11060036,12565,0,1670070557,13140.937851149989,67.91336229000444,53564.39860728001
2022-12-03,12:29:22.000,337,11059992,12565,0,1670070561,13140.830070189993,67.90631315999781,53564.3706588
2022-12-03,12:29:26.000,337,11059991,12445,0,1670070565,13140.836806499989,67.9204114200038,53564.29380048
2022-12-03,12:29:30.000,337,11060004,12445,0,1670070569,13140.897433289989,67.9204114200038,53564.286813360006
2022-12-03,12:29:34.000,337,11060020,12325,0,1670070573,13140.695343990003,67.96270619999996,53564.24489064
2022-12-03,12:29:38.000,337,11060111,12485,0,1670070577,13140.412418970001,67.93450968000252,53564.18200656
2022-12-03,12:29:42.000,337,11060092,12365,0,1670070581,13140.244011219991,67.97680445999868,53564.14707096
2022-12-03,12:29:46.000,337,11060060,12685,0,1670070585,13140.21032967,67.9204114200038,53564.1261096
2022-12-03,12:29:50.000,337,11060025,12485,0,1670070589,13139.98129512999,67.89221489999909,53564.08418688
2022-12-03,12:29:54.000,337,11059967,12565,0,1670070593,13139.745524279999,67.84287099000358,53563.99335432001
2022-12-03,12:29:58.000,337,11060056,12645,0,1670070597,13139.503017119998,67.88516576999973,53563.832650560005
2022-12-03,12:30:02.000,337,11060102,12365,0,1670070601,13139.476071880003,67.96270619999996,53563.8116892
2022-12-03,12:30:06.000,337,11060097,12565,0,1670070605,13139.408708779993,68.0190992400021,53563.741818
2022-12-03,12:30:10.000,337,11060061,12245,0,1670070609,13139.294191510002,68.0684431500049,53563.68592104001
2022-12-03,12:30:14.000,337,11060063,12725,0,1670070613,13139.145992689992,68.15303271000448,53563.6020756
2022-12-03,12:30:18.000,337,11060060,12645,0,1670070617,13138.88327659999,68.25172053000279,53563.55316576
2022-12-03,12:30:22.000,337,11059977,12445,0,1670070621,13138.82264980999,68.4772926900041,53563.33656504
2022-12-03,12:30:26.000,337,11060061,12325,0,1670070625,13138.86306766999,68.74515963000158,53563.29464232
2022-12-03,12:30:30.000,337,11060015,12405,0,1670070629,13138.62056050999,68.94958440000482,53563.1479128
2022-12-03,12:30:34.000,337,11060013,12445,0,1670070633,13138.512779549994,69.118763520004,53563.092015840004
2022-12-03,12:30:38.000,337,11060095,12405,0,1670070637,13138.277008700003,69.16105830000015,53563.02913176
2022-12-03,12:30:42.000,337,11060076,12565,0,1670070641,13137.967138439992,69.23859873000038,53562.86144088
2022-12-03,12:30:46.000,337,11060070,12605,0,1670070645,13137.66400448999,69.16810742999951,53562.63785304
2022-12-03,12:30:50.000,337,11060062,12605,0,1670070649,13137.616850319995,69.18220568999823,53562.58195608001
2022-12-03,12:30:54.000,337,11060008,12325,0,1670070653,13137.64379555999,69.22450047000166,53562.41426520001
2022-12-03,12:30:58.000,337,11060067,12485,0,1670070657,13137.616850319995,69.34433567999804,53562.3094584
2022-12-03,12:31:02.000,337,11060014,12405,0,1670070661,13137.697686039995,69.30909003000124,53562.26054856
2022-12-03,12:31:06.000,337,11060058,12485,0,1670070665,13137.839148549996,69.40777784999955,53562.169716
2022-12-03,12:31:10.000,337,11060060,12805,0,1670070669,13137.953665820001,69.5276130600032,53562.17670312001
2022-12-03,12:31:14.000,337,11060037,12445,0,1670070673,13137.967138439992,69.7108904400011,53561.89721832
2022-12-03,12:31:18.000,337,11060049,12525,0,1670070677,13138.250063459993,69.74613608999789,53561.988050880005
2022-12-03,12:31:22.000,337,11060033,12525,0,1670070681,13138.472361689994,69.83072565000475,53561.96010240001
2022-12-03,12:31:26.000,337,11060060,12405,0,1670070685,13138.70813254,69.99285564000456,53561.9251668
2022-12-03,12:31:30.000,337,11060083,12285,0,1670070689,13138.76202301999,70.04219955000008,53561.94612816
2022-12-03,12:31:34.000,337,11060057,12485,0,1670070693,13138.99105756,70.33826301000227,53561.995038
2022-12-03,12:31:38.000,337,11060037,12765,0,1670070697,13139.024739109991,70.48629474000336,53562.14176752
2022-12-03,12:31:42.000,337,11060088,12805,0,1670070701,13138.93043077,70.60612994999974,53562.18369024
2022-12-03,12:31:46.000,337,11060107,12565,0,1670070705,13138.94390338999,70.64137560000381,53562.204651600005
2022-12-03,12:31:50.000,337,11060029,12605,0,1670070709,13138.91022184,70.69776863999869,53562.12779328001
2022-12-03,12:31:54.000,337,11060061,12605,0,1670070713,13138.674450989995,70.80350559000362,53561.90420544
2022-12-03,12:31:58.000,337,11059998,12445,0,1670070717,13138.80244087999,70.77530906999891,53562.1347804
2022-12-03,12:32:02.000,337,11060024,12445,0,1670070721,13138.98432124999,70.6131790799991,53562.11381904
2022-12-03,12:32:06.000,337,11060014,12485,0,1670070725,13139.119047449996,70.3664595299997,53562.11381904
2022-12-03,12:32:10.000,337,11060079,12445,0,1670070729,13139.294191510002,70.25367345000268,53562.26054856
2022-12-03,12:32:14.000,337,11060068,12405,0,1670070733,13139.482808189998,70.15498563000438,53562.540033360005
2022-12-03,12:32:18.000,337,11060073,12405,0,1670070737,13139.529962359993,70.13383823999902,53562.52605912
2022-12-03,12:32:22.000,337,11060048,12565,0,1670070741,13139.523226049998,70.19023128000117,53562.51208488001
2022-12-03,12:32:26.000,337,11060071,12645,0,1670070745,13139.684897489999,70.27482084000076,53562.519072
2022-12-03,12:32:30.000,337,11060051,12285,0,1670070749,13139.98803144,70.44399995999993,53562.50509776
2022-12-03,12:32:34.000,337,11060039,12445,0,1670070753,13139.98803144,70.55678604000423,53562.50509776
2022-12-03,12:32:38.000,337,11060040,12645,0,1670070757,13140.19012074,70.7894073300049,53562.57496896
2022-12-03,12:32:42.000,337,11060042,12365,0,1670070761,13140.0284493,70.88809515000321,53562.54702048
2022-12-03,12:32:46.000,337,11060044,12365,0,1670070765,13139.974558819995,70.78235819999827,53562.56798184
2022-12-03,12:32:50.000,337,11060038,12365,0,1670070769,13140.014976679995,70.63432647000445,53562.65182728001
2022-12-03,12:32:54.000,337,11060026,12565,0,1670070773,13140.10254870999,70.33826301000227,53562.8334924
2022-12-03,12:32:58.000,337,11060061,12645,0,1670070777,13139.994767749995,70.13383823999902,53562.85445376
2022-12-03,12:33:02.000,337,11060065,12365,0,1670070781,13139.893723099995,70.04924867999944,53562.9033636
2022-12-03,12:33:06.000,337,11060091,12405,0,1670070785,13139.732051659994,70.0562978099988,53562.875415120005
2022-12-03,12:33:10.000,337,11060033,12765,0,1670070789,13139.604061769998,69.95760999000049,53562.9033636
2022-12-03,12:33:14.000,337,11060044,12485,0,1670070793,13139.341345679997,69.95760999000049,53562.79156968
2022-12-03,12:33:18.000,337,11060054,12565,0,1670070797,13139.179674239997,69.81662738999876,53562.6238788
2022-12-03,12:33:22.000,337,11060088,12605,0,1670070801,13139.166201619992,69.75318522000453,53562.55400760001
2022-12-03,12:33:26.000,337,11060073,12245,0,1670070805,13139.260509959997,69.70384131000174,53562.519072
2022-12-03,12:33:30.000,337,11060070,12125,0,1670070809,13139.233564720002,69.80252913000004,53562.55400760001
2022-12-03,12:33:34.000,337,11060114,12205,0,1670070813,13139.253773650002,69.9082660799977,53562.57496896
2022-12-03,12:33:38.000,337,11060051,12485,0,1670070817,13139.152729000001,69.96465911999985,53562.59593032
2022-12-03,12:33:42.000,337,11060064,12365,0,1670070821,13139.247037339992,70.04219955000008,53562.68676288
2022-12-03,12:33:46.000,337,11060052,12365,0,1670070825,13139.240301029997,70.19023128000117,53562.67977576001
2022-12-03,12:33:50.000,337,11060081,12565,0,1670070829,13139.341345679997,70.31711562000419,53562.72169848001
2022-12-03,12:33:54.000,337,11060045,12565,0,1670070833,13139.287455199992,70.45809821999865,53562.72169848001
2022-12-03,12:33:58.000,337,11060091,12525,0,1670070837,13139.300927819997,70.479245610004,53562.65182728001
2022-12-03,12:34:02.000,337,11060048,12645,0,1670070841,13139.455862950002,70.62022820999846,53562.72868560001
2022-12-03,12:34:06.000,337,11060035,12565,0,1670070845,13139.597325459988,70.71186690000468,53562.7636212
2022-12-03,12:34:10.000,337,11060040,12525,0,1670070849,13139.738787969989,70.84580036999978,53562.924324960004
2022-12-03,12:34:14.000,337,11060020,12365,0,1670070853,13140.00150405999,70.96563558000344,53563.05009312
2022-12-03,12:34:18.000,337,11060113,12685,0,1670070857,13140.291165390001,71.01497948999895,53563.17586128
2022-12-03,12:34:22.000,337,11059991,12405,0,1670070861,13140.526936239992,70.9726847100028,53563.37150064001
2022-12-03,12:34:26.000,337,11060085,12365,0,1670070865,13140.580826719997,70.97973384000215,53563.45534608
2022-12-03,12:34:30.000,337,11060013,12445,0,1670070869,13140.607771959993,70.99383210000087,53563.60906272001
2022-12-03,12:34:34.000,337,11060095,12725,0,1670070873,13140.338319559996,71.0713725300011,53563.6020756
2022-12-03,12:34:38.000,337,11060023,12565,0,1670070877,13140.439364209997,71.21235513000283,53563.69989528
2022-12-03,12:34:42.000,337,11060084,12365,0,1670070881,13140.506727309992,71.36038686000393,53563.79072784
2022-12-03,12:34:46.000,337,11060052,12245,0,1670070885,13140.533672550002,71.58595901999797,53563.88854752
2022-12-03,12:34:50.000,337,11060029,12645,0,1670070889,13140.540408859997,71.79743292000057,53563.783740720006
2022-12-03,12:34:54.000,337,11060061,12285,0,1670070893,13140.755970779988,72.07234899000468,53563.80470208001
2022-12-03,12:34:58.000,337,11060057,12325,0,1670070897,13141.09952258999,72.26267550000193,53563.8466248
2022-12-03,12:35:02.000,337,11060079,12565,0,1670070901,13141.375711299996,72.40365810000367,53563.8116892
2022-12-03,12:35:06.000,337,11060036,12445,0,1670070905,13141.537382739996,72.50939505000133,53563.93745736
2022-12-03,12:35:10.000,337,11060076,12645,0,1670070909,13141.813571450002,72.50234592000197,53564.03527704
2022-12-03,12:35:14.000,337,11060023,12645,0,1670070913,13141.827044069993,72.4671002699979,53563.97938008
2022-12-03,12:35:18.000,337,11060045,12565,0,1670070917,13141.948297649993,72.39660897000431,53564.13309672
2022-12-03,12:35:22.000,337,11060029,12645,0,1670070921,13141.739472039997,72.28382289000001,53564.14707096
2022-12-03,12:35:26.000,337,11060036,12645,0,1670070925,13141.611482150001,72.03710334000061,53564.13309672
2022-12-03,12:35:30.000,337,11060057,12445,0,1670070929,13141.537382739996,71.99480856000446,53563.96540584
2022-12-03,12:35:34.000,337,11060031,12525,0,1670070933,13141.598009529996,71.80448204999993,53564.03527704
2022-12-03,12:35:38.000,337,11060002,12365,0,1670070937,13141.483492259991,71.73399074999907,53563.916496
2022-12-03,12:35:42.000,337,11060077,12525,0,1670070941,13141.436338089996,71.6282538000014,53563.86758616
2022-12-03,12:35:46.000,337,11060048,12405,0,1670070945,13141.40939285,71.50136945999839,53563.713869520005
2022-12-03,12:35:50.000,337,11060068,12645,0,1670070949,13141.193830929995,71.47317294000095,53563.64399832
2022-12-03,12:35:54.000,337,11060099,12605,0,1670070953,13141.16688569,71.40973076999944,53563.448358960006
2022-12-03,12:35:58.000,337,11060121,12805,0,1670070957,13141.14667676,71.40268164000008,53563.39246200001
2022-12-03,12:36:02.000,337,11059993,12645,0,1670070961,13141.1062589,71.38858338000136,53563.16887416
2022-12-03,12:36:06.000,337,11060087,12765,0,1670070965,13140.991741629994,71.38858338000136,53563.18284840001
2022-12-03,12:36:10.000,337,11060004,12365,0,1670070969,13140.917642219989,71.3180920800005,53563.05009312
2022-12-03,12:36:14.000,337,11060117,12605,0,1670070973,13141.011950559994,71.17710947999876,53563.19682264
2022-12-03,12:36:18.000,337,11060073,12565,0,1670070977,13140.688607679993,70.83170211000106,53563.10599008001
2022-12-03,12:36:22.000,337,11060020,12445,0,1670070981,13140.311374320001,70.62022820999846,53562.945286320006
2022-12-03,12:36:26.000,337,11060047,12325,0,1670070985,13140.075603469995,70.53563864999887,53562.86144088
2022-12-03,12:36:30.000,337,11060079,12605,0,1670070989,13139.86677786,70.52858951999951,53562.79855680001
2022-12-03,12:36:34.000,337,11060044,12565,0,1670070993,13139.651215939994,70.35941040000034,53562.540033360005
2022-12-03,12:36:38.000,337,11060040,12525,0,1670070997,13139.455862950002,70.15498563000438,53562.39330384001
2022-12-03,12:36:42.000,337,11060056,12365,0,1670071001,13139.482808189998,69.85187304000283,53562.26753568001
2022-12-03,12:36:46.000,337,11060074,12325,0,1670071005,13139.597325459988,69.68269392000366,53562.204651600005
2022-12-03,12:36:50.000,337,11060023,12285,0,1670071009,13139.738787969989,69.64039914000023,53562.09984480001
2022-12-03,12:36:54.000,337,11060038,12365,0,1670071013,13139.718579039989,69.58400609999808,53562.14176752
2022-12-03,12:36:58.000,337,11060116,12645,0,1670071017,13139.617534389989,69.56990783999936,53562.085870560004
2022-12-03,12:37:02.000,337,11060085,12365,0,1670071021,13139.570380219993,69.48531827999977,53562.00202512
2022-12-03,12:37:06.000,337,11060030,12485,0,1670071025,13139.651215939994,69.4289252400049,53561.96010240001
2022-12-03,12:37:10.000,337,11060065,12645,0,1670071029,13139.691633799994,69.32318828999996,53562.00202512
2022-12-03,12:37:14.000,337,11060129,12645,0,1670071033,13139.711842729994,69.18925482000486,53561.87625696
2022-12-03,12:37:18.000,337,11060033,12645,0,1670071037,13139.610798079993,69.12581265000335,53561.918179680004
2022-12-03,12:37:22.000,337,11060090,12685,0,1670071041,13139.550171289993,69.07646874000056,53561.81337288001
2022-12-03,12:37:26.000,337,11060074,12525,0,1670071045,13139.678161179989,69.04122309000377,53561.8552956
2022-12-03,12:37:30.000,337,11060059,12605,0,1670071049,13140.16991181,69.30204090000188,53561.97407664
2022-12-03,12:37:34.000,337,11060046,12525,0,1670071053,13140.499990999997,69.3161391600006,53562.1347804
2022-12-03,12:37:38.000,337,11060032,12445,0,1670071057,13140.412418970001,69.14696004000143,53562.274522800006
2022-12-03,12:37:42.000,337,11060047,12565,0,1670071061,13140.06886716,68.8579457099986,53562.323432640005
2022-12-03,12:37:46.000,337,11060053,12525,0,1670071065,13139.83983261999,68.59007877000113,53562.22561296001
2022-12-03,12:37:50.000,337,11060102,12325,0,1670071069,13139.550171289993,68.48434182000346,53562.253561440004
2022-12-03,12:37:54.000,337,11060083,12525,0,1670071073,13139.253773650002,68.46319442999811,53562.05792208001
2022-12-03,12:37:58.000,337,11060026,12645,0,1670071077,13139.240301029997,68.45614529999875,53561.9251668
2022-12-03,12:38:02.000,337,11060047,12485,0,1670071081,13139.550171289993,68.57598051000241,53561.9251668
2022-12-03,12:38:06.000,337,11060042,12405,0,1670071085,13140.04192191999,68.73811050000222,53561.89023120001
2022-12-03,12:38:10.000,337,11060084,12525,0,1670071089,13140.392210040001,69.02007569999842,53561.820360000005
2022-12-03,12:38:14.000,337,11060057,12485,0,1670071093,13140.560617789997,69.22450047000166,53561.93215392001
2022-12-03,12:38:18.000,337,11060030,12845,0,1670071097,13140.722289229998,69.32318828999996,53562.07888344001
2022-12-03,12:38:22.000,337,11060015,12285,0,1670071101,13140.904169599999,69.33728654999868,53562.16272888
2022-12-03,12:38:26.000,337,11060027,12445,0,1670071105,13140.904169599999,69.16810742999951,53562.2395872
2022-12-03,12:38:30.000,337,11060069,12285,0,1670071109,13140.883960669998,69.07646874000056,53562.33041976
2022-12-03,12:38:34.000,337,11060063,12725,0,1670071113,13140.668398749993,68.94958440000482,53562.28849704
2022-12-03,12:38:38.000,337,11060057,12445,0,1670071117,13140.742498159998,69.0059774399997,53562.43522656001
2022-12-03,12:38:42.000,337,11060049,12285,0,1670071121,13140.708816609993,68.95663353000418,53562.38631672001
2022-12-03,12:38:46.000,337,11060035,12525,0,1670071125,13140.722289229998,68.86499483999796,53562.442213680006
2022-12-03,12:38:50.000,337,11060087,12605,0,1670071129,13140.735761849988,68.71696311000414,53562.3793296
2022-12-03,12:38:54.000,337,11060058,12485,0,1670071133,13140.715552919988,68.47024356000475,53562.43522656001
2022-12-03,12:38:58.000,337,11060039,12285,0,1670071137,13140.729025539993,68.37860486999853,53562.45618792
2022-12-03,12:39:02.000,337,11060037,12445,0,1670071141,13140.796388639988,68.35745748000045,53562.442213680006
2022-12-03,12:39:06.000,337,11060066,12165,0,1670071145,13140.627980889993,68.30811356999766,53562.35138112
2022-12-03,12:39:10.000,337,11060061,12565,0,1670071149,13140.365264799992,68.20237662,53562.26054856
2022-12-03,12:39:14.000,337,11059992,12245,0,1670071153,13140.04192191999,68.16008184000384,53562.155741760005
2022-12-03,12:39:18.000,337,11060066,12445,0,1670071157,13139.913932029995,68.06139401999826,53562.05792208001
2022-12-03,12:39:22.000,337,11060028,12605,0,1670071161,13139.806151069999,67.88516576999973,53562.07888344001
2022-12-03,12:39:26.000,337,11060081,12645,0,1670071165,13139.684897489999,67.78647795000143,53562.07888344001
2022-12-03,12:39:30.000,337,11060032,12565,0,1670071169,13139.543434979998,67.90631315999781,53561.96010240001
2022-12-03,12:39:34.000,337,11060076,12485,0,1670071173,13139.725315349999,67.99090272000467,53562.0649092
2022-12-03,12:39:38.000,337,11060073,12645,0,1670071177,13139.94087726999,68.11778706000041,53562.0649092
2022-12-03,12:39:42.000,337,11060058,12365,0,1670071181,13140.10928502,68.23057314000471,53562.09285768
2022-12-03,12:39:46.000,337,11060061,12445,0,1670071185,13140.04192191999,68.2658187900015,53562.07189632
2022-12-03,12:39:50.000,337,11060048,12645,0,1670071189,13139.893723099995,68.24467140000343,53562.0649092
2022-12-03,12:39:54.000,337,11060068,12685,0,1670071193,13139.617534389989,68.27991705000022,53561.90420544
2022-12-03,12:39:58.000,337,11060107,12845,0,1670071197,13139.314400440002,68.23762227000407,53561.9251668
2022-12-03,12:40:02.000,337,11060078,12285,0,1670071201,13139.004530179991,68.3151627000043,53561.820360000005
2022-12-03,12:40:06.000,337,11060135,12645,0,1670071205,13138.90348552999,68.39270313000452,53561.81337288001
2022-12-03,12:40:10.000,337,11060111,12685,0,1670071209,13138.84959505,68.46319442999811,53561.68760472
2022-12-03,12:40:14.000,337,11060032,12285,0,1670071213,13138.76202301999,68.56893138000305,53561.66664336
2022-12-03,12:40:18.000,337,11060042,12325,0,1670071217,13138.553197409994,68.49844008000218,53561.52690096001
2022-12-03,12:40:22.000,337,11060062,12405,0,1670071221,13138.243327149998,68.34335922000173,53561.471004
2022-12-03,12:40:26.000,337,11060063,12405,0,1670071225,13137.785258069991,68.15303271000448,53561.33824872001
2022-12-03,12:40:30.000,337,11060050,12285,0,1670071229,13137.293507439994,68.02614837000147,53561.19151920001
2022-12-03,12:40:34.000,337,11060060,12725,0,1670071233,13136.916274080002,68.06139401999826,53561.02382832001
2022-12-03,12:40:38.000,337,11060019,12645,0,1670071237,13136.437996069995,68.1671309700032,53560.744343520004
2022-12-03,12:40:42.000,337,11060040,12525,0,1670071241,13136.168543669999,68.15303271000448,53560.58363976
2022-12-03,12:40:46.000,337,11060078,12805,0,1670071245,13136.32347879999,68.09663967000233,53560.42293600001
2022-12-03,12:40:50.000,337,11060112,12565,0,1670071249,13136.707448469992,68.13188531999913,53560.3880004
2022-12-03,12:40:54.000,337,11060043,12605,0,1670071253,13136.747866329992,68.0190992400021,53560.33909056
2022-12-03,12:40:58.000,337,11060049,12245,0,1670071257,13136.693975850001,67.89221489999909,53560.30415496001
2022-12-03,12:41:02.000,337,11060062,12645,0,1670071261,13136.498622859996,67.81467446999886,53560.25524512001
2022-12-03,12:41:06.000,337,11060037,12645,0,1670071265,13136.397578209995,68.11778706000041,53560.16441256001
2022-12-03,12:41:10.000,337,11060148,12645,0,1670071269,13136.377369279995,68.23057314000471,53560.1783868
2022-12-03,12:41:14.000,337,11060125,12565,0,1670071273,13135.912563889993,68.20237662,53560.024670160004
2022-12-03,12:41:18.000,337,11060064,12645,0,1670071277,13135.427549569991,68.08254141000361,53559.905889120004
2022-12-03,12:41:22.000,337,11060053,12645,0,1670071281,13135.02337096999,67.8569692500023,53559.689288400004
2022-12-03,12:41:26.000,337,11060095,12285,0,1670071285,13134.854963219994,67.71598665000056,53559.50762328
2022-12-03,12:41:30.000,337,11060031,12285,0,1670071289,13134.834754289994,67.6102497000029,53559.38185512
2022-12-03,12:41:34.000,337,11060047,12485,0,1670071293,13134.733709639993,67.55385666000075,53559.256086960006
2022-12-03,12:41:38.000,337,11060071,12645,0,1670071297,13134.565301889997,67.40582492999965,53559.13031880001
2022-12-03,12:41:42.000,337,11060052,12565,0,1670071301,13134.403630449997,67.25779319999856,53558.98358928
2022-12-03,12:41:46.000,337,11060057,12445,0,1670071305,13134.140914359996,67.17320363999897,53558.82288552001
2022-12-03,12:41:50.000,337,11060083,12485,0,1670071309,13133.78388992999,66.97582800000237,53558.59929768
2022-12-03,12:41:54.000,337,11060043,12525,0,1670071313,13133.359502400002,66.84894365999935,53558.42461968
2022-12-03,12:41:58.000,337,11060069,12205,0,1670071317,13132.948587489991,66.7573049700004,53558.3268
2022-12-03,12:42:02.000,337,11060111,12725,0,1670071321,13132.58482674999,66.72205932000361,53558.15212200001
2022-12-03,12:42:06.000,337,11060015,12565,0,1670071325,13132.281692799988,66.67271541000082,53557.92154704
2022-12-03,12:42:10.000,337,11060052,12405,0,1670071329,13132.086339809997,66.58812585000123,53557.75385616
2022-12-03,12:42:14.000,337,11060086,12405,0,1670071333,13131.810151099991,66.58107672000187,53557.58616528
2022-12-03,12:42:18.000,337,11060049,12605,0,1670071337,13131.540698699995,66.39075021000463,53557.40450016001
2022-12-03,12:42:22.000,337,11060092,12445,0,1670071341,13131.318400469994,66.25681674000225,53557.25078352
2022-12-03,12:42:26.000,337,11060061,12405,0,1670071345,13130.981584970003,66.19337457000074,53556.957324480005
2022-12-03,12:42:30.000,337,11060024,12605,0,1670071349,13130.49657065,66.46829064000485,53556.78264648001
2022-12-03,12:42:34.000,337,11059933,12485,0,1670071353,13130.078919429994,66.67271541000082,53556.60796848
2022-12-03,12:42:38.000,337,11060048,12565,0,1670071357,13129.728631309998,66.83484540000063,53556.37739352001
2022-12-03,12:42:42.000,337,11060045,12405,0,1670071361,13129.849884889998,67.34238275999815,53556.29354808
2022-12-03,12:42:46.000,337,11060045,12485,0,1670071365,13130.14628252999,67.42697231999773,53556.167779920004
2022-12-03,12:42:50.000,337,11060066,12365,0,1670071369,13130.590878989991,67.48336535999988,53556.1957284
2022-12-03,12:42:54.000,337,11060039,12445,0,1670071373,13131.015266519993,67.49041448999924,53556.27258672
2022-12-03,12:42:58.000,337,11060045,12445,0,1670071377,13131.042211759988,67.46926710000116,53556.335470800004
2022-12-03,12:43:02.000,337,11060110,12485,0,1670071381,13130.745814119997,67.37057928000286,53556.37739352001
2022-12-03,12:43:06.000,337,11060098,12245,0,1670071385,13130.462889099996,67.45516884000244,53556.286560960005
2022-12-03,12:43:10.000,337,11060032,12405,0,1670071389,13130.092392049999,67.72303577999992,53556.216689760004
2022-12-03,12:43:14.000,337,11060119,12525,0,1670071393,13129.587168799997,68.08959054000297,53555.94419208001
2022-12-03,12:43:18.000,337,11060051,12565,0,1670071397,13129.795994409993,68.43499791000067,53555.69964288
2022-12-03,12:43:22.000,337,11060088,12285,0,1670071401,13130.51677958,68.52663659999962,53555.65772016001
2022-12-03,12:43:26.000,337,11060066,12365,0,1670071405,13131.311664159999,68.53368572999898,53555.629771679996
2022-12-03,12:43:30.000,337,11060011,12685,0,1670071409,13132.072867189992,68.55483312000433,53555.76951408
2022-12-03,12:43:34.000,337,11060036,12445,0,1670071413,13132.409682689999,68.76630701999966,53555.9861148
2022-12-03,12:43:38.000,337,11060016,12525,0,1670071417,13132.167175529998,69.04827222000313,53556.15380568
2022-12-03,12:43:42.000,337,11060098,12445,0,1670071421,13131.73605169,69.28794264000317,53556.27957384001
2022-12-03,12:43:46.000,337,11060043,12485,0,1670071425,13131.749524309991,69.56990783999936,53556.32149656
2022-12-03,12:43:50.000,337,11060117,12645,0,1670071429,13132.099812430002,69.86597130000155,53556.384380640004
2022-12-03,12:43:54.000,337,11060028,12565,0,1670071433,13132.510727339999,70.26072258000204,53556.48918744
2022-12-03,12:43:58.000,337,11060090,12445,0,1670071437,13132.9553238,70.34531214000162,53556.63591696
2022-12-03,12:44:02.000,337,11060026,12485,0,1670071441,13133.447074429998,70.41580344000249,53556.81758208
2022-12-03,12:44:06.000,337,11060064,12645,0,1670071445,13133.999451849995,70.39465605000441,53557.01322144
2022-12-03,12:44:10.000,337,11060054,12565,0,1670071449,13134.720237019988,70.42285257000185,53557.292706240005
2022-12-03,12:44:14.000,337,11059989,12285,0,1670071453,13135.447758499991,70.33826301000227,53557.71193344
2022-12-03,12:44:18.000,337,11060061,12485,0,1670071457,13135.878882339988,70.52154039000015,53558.08923792
2022-12-03,12:44:22.000,337,11060075,12565,0,1670071461,13135.993399609994,70.479245610004,53558.45256816
2022-12-03,12:44:26.000,337,11060095,12645,0,1670071465,13136.114653189994,70.33826301000227,53558.7110916
2022-12-03,12:44:30.000,337,11060045,12285,0,1670071469,13136.498622859996,70.14793649999774,53558.94865368
2022-12-03,12:44:34.000,337,11059972,12485,0,1670071473,13136.997109800002,70.22547692999797,53559.27704832001
2022-12-03,12:44:38.000,337,11060071,12645,0,1670071477,13137.58316876999,70.479245610004,53559.49364904001
2022-12-03,12:44:42.000,337,11060085,12565,0,1670071481,13138.499306929989,71.06432340000174,53559.9338376
2022-12-03,12:44:46.000,337,11060046,12405,0,1670071485,13138.64750575,71.38858338000136,53560.1085156
2022-12-03,12:44:50.000,337,11060041,12725,0,1670071489,13138.735077779995,71.51546772000438,53560.40197464001
2022-12-03,12:44:54.000,337,11060073,12565,0,1670071493,13139.179674239997,71.55071337000118,53560.597614000006
2022-12-03,12:44:58.000,337,11060070,12445,0,1670071497,13139.765733209999,71.64235206000012,53560.75831776001
2022-12-03,12:45:02.000,337,11060074,12565,0,1670071501,13140.16317549999,71.83267857000465,53561.0867124
2022-12-03,12:45:06.000,337,11060052,12445,0,1670071505,13140.21032967,72.06529985999805,53561.268377520006
2022-12-03,12:45:10.000,337,11060102,12565,0,1670071509,13140.392210040001,72.17103681000299,53561.533888080005
2022-12-03,12:45:14.000,337,11060057,12445,0,1670071513,13140.601035649997,72.05825072999869,53561.71555320001
2022-12-03,12:45:18.000,337,11060084,12405,0,1670071517,13141.07931365999,71.82562943999801,53562.036960720005
2022-12-03,12:45:22.000,337,11060024,12205,0,1670071521,13141.49022857,71.5648116299999,53562.52605912
2022-12-03,12:45:26.000,337,11060041,12405,0,1670071525,13141.907879789993,71.64235206000012,53562.89637648001
2022-12-03,12:45:30.000,337,11060078,12525,0,1670071529,13141.880934549998,71.4308781600048,53563.26669384
2022-12-03,12:45:34.000,337,11060037,12645,0,1670071533,13141.800098829997,71.0713725300011,53563.58111424
2022-12-03,12:45:38.000,337,11060026,12405,0,1670071537,13141.739472039997,70.74711255000148,53563.63002408
2022-12-03,12:45:42.000,337,11060103,12485,0,1670071541,13141.624954769992,70.59908082000038,53563.67893392
2022-12-03,12:45:46.000,337,11060094,12445,0,1670071545,13141.22077616999,70.59203169000102,53563.58111424
2022-12-03,12:45:50.000,337,11060091,12525,0,1670071549,13140.782916019998,70.47219648000464,53563.44137184001
2022-12-03,12:45:54.000,337,11060010,12765,0,1670071553,13140.553881480002,70.26072258000204,53563.18983552
2022-12-03,12:45:58.000,337,11060056,12525,0,1670071557,13140.634717200002,69.89416781999898,53563.19682264
2022-12-03,12:46:02.000,337,11060036,12445,0,1670071561,13140.776179709988,69.53466219000256,53563.25271960001
2022-12-03,12:46:06.000,337,11060059,12565,0,1670071565,13140.857015429989,69.37958133000211,53563.30162944001
2022-12-03,12:46:10.000,337,11060099,12525,0,1670071569,13140.648189819993,69.40777784999955,53563.35053928001
2022-12-03,12:46:14.000,337,11060039,12325,0,1670071573,13140.398946349997,69.61925175000215,53563.41342336
2022-12-03,12:46:18.000,337,11060036,12205,0,1670071577,13140.014976679995,69.78843087000132,53563.2876552
2022-12-03,12:46:22.000,337,11060030,12605,0,1670071581,13140.055394539995,69.76023435000388,53563.26669384
2022-12-03,12:46:26.000,337,11060112,12685,0,1670071585,13140.425891589992,69.57695696999872,53563.13393856001
2022-12-03,12:46:30.000,337,11060043,12285,0,1670071589,13140.681871369998,69.29499177000253,53563.07105448
2022-12-03,12:46:34.000,337,11060071,12485,0,1670071593,13140.668398749993,69.18220568999823,53563.05009312
2022-12-03,12:46:38.000,337,11060102,12645,0,1670071597,13140.513463620002,69.04827222000313,53563.12695144
2022-12-03,12:46:42.000,337,11060081,12485,0,1670071601,13140.398946349997,68.8720439700046,53563.1479128
2022-12-03,12:46:46.000,337,11060094,12725,0,1670071605,13140.459573139997,68.89319136000267,53563.05009312
2022-12-03,12:46:50.000,337,11059996,12605,0,1670071609,13140.688607679993,69.06237048000185,53563.18284840001
2022-12-03,12:46:54.000,337,11060074,12605,0,1670071613,13141.22751248,69.44302350000362,53563.29464232
2022-12-03,12:46:58.000,337,11060065,12525,0,1670071617,13141.948297649993,70.16203476000373,53563.38547488
2022-12-03,12:47:02.000,337,11060023,12605,0,1670071621,13142.312058389994,71.00088123000023,53563.49028168001
2022-12-03,12:47:06.000,337,11060084,12645,0,1670071625,13142.015660749988,71.67759771000419,53563.51823016001
2022-12-03,12:47:10.000,337,11060083,12685,0,1670071629,13141.476755949996,72.06529985999805,53563.55316576
2022-12-03,12:47:14.000,337,11060083,12565,0,1670071633,13141.133204139995,71.81858030999865,53563.47630744
2022-12-03,12:47:18.000,337,11060050,12645,0,1670071637,13140.99847793999,71.1066181799979,53563.46932032001
2022-12-03,12:47:22.000,337,11060037,12445,0,1670071641,13140.830070189993,70.49334387000272,53563.63002408
2022-12-03,12:47:26.000,337,11060096,12725,0,1670071645,13140.392210040001,70.00695390000328,53563.80470208001
2022-12-03,12:47:30.000,337,11060113,12485,0,1670071649,13140.398946349997,69.69679218000238,53564.098161120004
2022-12-03,12:47:34.000,337,11060044,12565,0,1670071653,13140.850279119994,69.52056393000385,53564.18899368001
2022-12-03,12:47:38.000,337,11060063,12565,0,1670071657,13141.651900010002,69.68974305000302,53564.31476184
2022-12-03,12:47:42.000,337,11060013,12445,0,1670071661,13142.184068499999,70.15498563000438,53564.265852000004
2022-12-03,12:47:46.000,337,11060129,12445,0,1670071665,13142.19754111999,70.52154039000015,53564.1261096
2022-12-03,12:47:50.000,337,11060088,12205,0,1670071669,13141.773153590002,70.465147349998,53564.03527704
2022-12-03,12:47:54.000,337,11060050,12365,0,1670071673,13141.36897499,70.07744520000415,53563.64399832
2022-12-03,12:47:58.000,337,11060077,12445,0,1670071677,13141.05910472999,69.76728348000324,53563.47630744
2022-12-03,12:48:02.000,337,11060114,12605,0,1670071681,13140.338319559996,69.85187304000283,53563.46932032001
2022-12-03,12:48:06.000,337,11060083,12565,0,1670071685,13139.422181399997,70.09859259000223,53563.32259080001
2022-12-03,12:48:10.000,337,11060051,12325,0,1670071689,13138.64750575,70.10564172000159,53563.19682264
2022-12-03,12:48:14.000,337,11060071,12245,0,1670071693,13138.465625379999,69.86597130000155,53563.18284840001
2022-12-03,12:48:18.000,337,11060059,12765,0,1670071697,13138.78896826,69.9082660799977,53562.96624768001
2022-12-03,12:48:22.000,337,11060077,12365,0,1670071701,13139.449126639993,70.71891603000404,53562.81951816001
2022-12-03,12:48:26.000,337,11060056,12445,0,1670071705,13140.00824037,71.40973076999944,53562.7636212
2022-12-03,12:48:30.000,337,11060065,12445,0,1670071709,13140.405682659992,71.7762855300025,53562.72868560001
2022-12-03,12:48:34.000,337,11060034,12485,0,1670071713,13140.863751739998,71.62120467000204,53562.70073712001
2022-12-03,12:48:38.000,337,11060067,12445,0,1670071717,13141.315084509995,71.30399382000178,53562.79855680001
2022-12-03,12:48:42.000,337,11060059,12245,0,1670071721,13141.11973151999,71.21235513000283,53562.9732348
2022-12-03,12:48:46.000,337,11060024,12605,0,1670071725,13140.607771959993,71.31104295000114,53563.23175824001
2022-12-03,12:48:50.000,337,11060096,12525,0,1670071729,13140.00150405999,71.40973076999944,53563.30162944001
2022-12-03,12:48:54.000,337,11060126,12525,0,1670071733,13139.718579039989,71.42382902999816,53563.33656504
2022-12-03,12:48:58.000,337,11060051,12565,0,1670071737,13139.604061769998,71.39563251000072,53563.25271960001
2022-12-03,12:49:02.000,337,11060141,12285,0,1670071741,13139.90045940999,71.31104295000114,53563.18983552
2022-12-03,12:49:06.000,337,11060041,12645,0,1670071745,13140.12949395,70.98678297000151,53563.05009312
2022-12-03,12:49:10.000,337,11060067,12725,0,1670071749,13140.2305386,70.45809821999865,53563.05009312
2022-12-03,12:49:14.000,337,11060059,12365,0,1670071753,13140.19012074,69.84482391000347,53562.93829920001
2022-12-03,12:49:18.000,337,11060044,12445,0,1670071757,13139.83983261999,69.45712176000234,53562.91035072
2022-12-03,12:49:22.000,337,11060085,12485,0,1670071761,13139.300927819997,69.32318828999996,53562.81253104
2022-12-03,12:49:26.000,337,11060057,12525,0,1670071765,13139.024739109991,69.3161391600006,53562.80554392
2022-12-03,12:49:30.000,337,11060081,12725,0,1670071769,13138.997793869996,69.55580958000064,53562.6238788
2022-12-03,12:49:34.000,337,11060147,12605,0,1670071773,13139.132520070001,69.83072565000475,53562.53304624001
2022-12-03,12:49:38.000,337,11060041,12805,0,1670071777,13139.354818300002,70.3312138800029,53562.323432640005
2022-12-03,12:49:42.000,337,11060116,12605,0,1670071781,13139.469335569993,70.75416168000083,53562.14176752
2022-12-03,12:49:46.000,337,11060023,12325,0,1670071785,13139.631007009993,71.11366731000453,53561.97407664
2022-12-03,12:49:50.000,337,11060026,12565,0,1670071789,13139.88698679,71.22645339000155,53561.84830848
2022-12-03,12:49:54.000,337,11060046,12445,0,1670071793,13139.75899689999,71.17710947999876,53561.701578960005
2022-12-03,12:49:58.000,337,11060094,12645,0,1670071797,13139.523226049998,70.94448818999808,53561.73651456
2022-12-03,12:50:02.000,337,11060067,12445,0,1670071801,13139.428917709993,70.54973691000487,53561.89023120001
2022-12-03,12:50:06.000,337,11059965,12485,0,1670071805,13139.024739109991,70.23957519000396,53561.988050880005
2022-12-03,12:50:10.000,337,11059985,12245,0,1670071809,13138.634033129994,70.10564172000159,53562.04394784
2022-12-03,12:50:14.000,337,11060030,12485,0,1670071813,13138.270272389993,70.10564172000159,53562.02298648
2022-12-03,12:50:18.000,337,11060033,12285,0,1670071817,13137.866093789991,70.465147349998,53561.988050880005
2022-12-03,12:50:22.000,337,11060104,12445,0,1670071821,13137.805466999991,70.93038992999936,53561.701578960005
2022-12-03,12:50:26.000,337,11060119,12445,0,1670071825,13138.283745009998,71.44497642000351,53561.47799112001
2022-12-03,12:50:30.000,337,11060079,12285,0,1670071829,13139.233564720002,71.71989249000035,53561.44305552
2022-12-03,12:50:34.000,337,11060106,12565,0,1670071833,13140.04865823,71.98071029999846,53561.387158560006
2022-12-03,12:50:38.000,337,11060078,12405,0,1670071837,13140.432627900002,72.06529985999805,53561.582797920004
2022-12-03,12:50:42.000,337,11060027,12485,0,1670071841,13140.244011219991,72.00185769000382,53561.79939864
2022-12-03,12:50:46.000,337,11060065,12605,0,1670071845,13139.711842729994,71.58595901999797,53562.07189632
2022-12-03,12:50:50.000,337,11060041,12445,0,1670071849,13138.70813254,71.09956904999854,53562.14875464001
2022-12-03,12:50:54.000,337,11060032,12365,0,1670071853,13137.76504913999,70.58498256000166,53562.26054856
2022-12-03,12:50:58.000,337,11060033,12445,0,1670071857,13136.788284189992,70.39465605000441,53562.09984480001
2022-12-03,12:51:02.000,337,11060051,12405,0,1670071861,13136.357160349995,70.3312138800029,53561.87625696
2022-12-03,12:51:06.000,337,11060071,12445,0,1670071865,13136.28979725,70.465147349998,53561.65965624
2022-12-03,12:51:10.000,337,11060096,12685,0,1670071869,13136.720921089996,70.73301429000276,53561.42209416
2022-12-03,12:51:14.000,337,11060059,12605,0,1670071873,13137.327188989999,71.04317601000366,53561.27536464
2022-12-03,12:51:18.000,337,11060072,12485,0,1670071877,13138.128809879992,71.35333773000457,53561.100686640006
2022-12-03,12:51:22.000,337,11060084,12485,0,1670071881,13138.836122429995,71.57186075999925,53561.14260936001
2022-12-03,12:51:26.000,337,11060073,12205,0,1670071885,13139.038211729996,71.64940118999948,53561.06575104
2022-12-03,12:51:30.000,337,11060070,12605,0,1670071889,13139.112311140001,71.49432032999903,53561.25440328
2022-12-03,12:51:34.000,337,11060103,12445,0,1670071893,13138.78223194999,71.4308781600048,53561.34523584
2022-12-03,12:51:38.000,337,11060080,12525,0,1670071897,13138.378053349988,71.36743599000329,53561.44305552
2022-12-03,12:51:42.000,337,11060068,12365,0,1670071901,13137.913247960001,71.42382902999816,53561.484978240005
2022-12-03,12:51:46.000,337,11060051,12565,0,1670071905,13137.54948722,71.48022207000031,53561.436068400006
2022-12-03,12:51:50.000,337,11060086,12245,0,1670071909,13137.40802471,71.51546772000438,53561.42209416
2022-12-03,12:51:54.000,337,11060103,12445,0,1670071913,13137.515805669995,71.7269416199997,53561.2264548
2022-12-03,12:51:58.000,337,11060149,12685,0,1670071917,13137.926720579992,71.91021900000487,53561.296326
2022-12-03,12:52:02.000,337,11060096,12645,0,1670071921,13138.297217629988,72.09349638000276,53561.17754496
2022-12-03,12:52:06.000,337,11060138,12085,0,1670071925,13138.613824199994,72.20628245999978,53561.21248056001
2022-12-03,12:52:10.000,337,11060050,12445,0,1670071929,13138.86306766999,72.41070723000303,53561.12863512
2022-12-03,12:52:14.000,337,11060018,12405,0,1670071933,13139.354818300002,72.41775636000239,53561.366197200005
2022-12-03,12:52:18.000,337,11060041,12605,0,1670071937,13139.624270699998,72.55873896000412,53561.52690096001
2022-12-03,12:52:22.000,337,11060085,12605,0,1670071941,13139.853305239994,72.60808286999963,53561.73651456
2022-12-03,12:52:26.000,337,11060071,12725,0,1670071945,13139.75899689999,72.54464069999813,53561.98106376001
2022-12-03,12:52:30.000,337,11060082,12285,0,1670071949,13139.408708779993,72.43890375000046,53562.17670312001
2022-12-03,12:52:34.000,337,11060140,12645,0,1670071953,13139.038211729996,72.3684124499996,53562.28150992
2022-12-03,12:52:38.000,337,11060067,12645,0,1670071957,13138.856331359995,72.41775636000239,53562.33740688
2022-12-03,12:52:42.000,337,11060081,12285,0,1670071961,13138.916958149995,72.62218112999835,53562.41426520001
2022-12-03,12:52:46.000,337,11060071,12565,0,1670071965,13139.01126649,73.03103067000484,53562.46317504001
2022-12-03,12:52:50.000,337,11060060,12565,0,1670071969,13139.300927819997,73.47512586000084,53562.48413640001
2022-12-03,12:52:54.000,337,11060037,12405,0,1670071973,13139.678161179989,73.72184541000024,53562.52605912
2022-12-03,12:52:58.000,337,11060088,12405,0,1670071977,13140.16317549999,73.79938584000047,53562.588943200004
2022-12-03,12:53:02.000,337,11060135,12645,0,1670071981,13140.459573139997,73.60201020000386,53562.7636212
2022-12-03,12:53:06.000,337,11060132,12245,0,1670071985,13140.540408859997,73.39758543000062,53562.9033636
2022-12-03,12:53:10.000,337,11060030,12605,0,1670071989,13140.452836830002,72.95349024000461,53563.10599008001
2022-12-03,12:53:14.000,337,11060080,12125,0,1670071993,13140.095812399995,72.65037765000307,53563.20380976001
2022-12-03,12:53:18.000,337,11060107,12445,0,1670071997,13139.853305239994,72.52349331000005,53563.23874536
2022-12-03,12:53:22.000,337,11060065,12685,0,1670072001,13139.610798079993,72.66447591000178,53563.23175824001
2022-12-03,12:53:26.000,337,11060137,12645,0,1670072005,13139.610798079993,72.85480241999903,53563.17586128
2022-12-03,12:53:30.000,337,11060059,12245,0,1670072009,13139.84656893,73.20020979000401,53563.08502872001
2022-12-03,12:53:34.000,337,11060100,12325,0,1670072013,13140.284429079991,73.51037151000492,53563.05708024001
2022-12-03,12:53:38.000,337,11060097,12565,0,1670072017,13140.648189819993,73.92627018000348,53562.95926056
2022-12-03,12:53:42.000,337,11060066,12365,0,1670072021,13140.816597569989,74.20823537999968,53563.05009312
2022-12-03,12:53:46.000,337,11060067,12365,0,1670072025,13140.735761849988,74.40561102000356,53563.210796880005
2022-12-03,12:53:50.000,337,11060087,12405,0,1670072029,13140.338319559996,74.67347796000104,53563.161887040005
2022-12-03,12:53:54.000,337,11060064,12485,0,1670072033,13140.08233977999,74.70872360999783,53563.24573248
2022-12-03,12:53:58.000,337,11060056,12405,0,1670072037,13139.92066833999,74.63823231000424,53563.112977200006
2022-12-03,12:54:02.000,337,11060120,12405,0,1670072041,13139.94761358,74.40561102000356,53563.280668080006
2022-12-03,12:54:06.000,337,11060096,12405,0,1670072045,13139.75899689999,74.14479320999817,53563.27368096001
2022-12-03,12:54:10.000,337,11059997,12525,0,1670072049,13139.671424869994,73.98971234999772,53563.32259080001
2022-12-03,12:54:14.000,337,11060079,12485,0,1670072053,13139.644479629998,73.75709106000431,53563.30861656
2022-12-03,12:54:18.000,337,11060088,12685,0,1670072057,13139.96782251,73.70069802000216,53563.26669384
2022-12-03,12:54:22.000,337,11060050,12325,0,1670072061,13140.372001110001,73.90512278999813,53563.32259080001
2022-12-03,12:54:26.000,337,11060135,12565,0,1670072065,13140.897433289989,74.08135104000394,53563.427397600004
2022-12-03,12:54:30.000,337,11060064,12605,0,1670072069,13141.42960178,74.34921798000141,53563.448358960006
2022-12-03,12:54:34.000,337,11060102,12365,0,1670072073,13141.914616100003,74.66642883000168,53563.58111424
2022-12-03,12:54:38.000,337,11060124,12525,0,1670072077,13142.049342299993,75.11757315000432,53563.55316576
2022-12-03,12:54:42.000,337,11060064,12365,0,1670072081,13142.069551229994,75.49117703999946,53563.616049840006
2022-12-03,12:54:46.000,337,11060108,12525,0,1670072085,13142.015660749988,75.83658441000443,53563.60906272001
2022-12-03,12:54:50.000,337,11060094,12325,0,1670072089,13142.049342299993,76.0410091800004,53563.51124304
2022-12-03,12:54:54.000,337,11060074,12565,0,1670072093,13142.136914329989,76.10445135000191,53563.68592104001
2022-12-03,12:54:58.000,337,11060067,12525,0,1670072097,13142.211013739994,75.92822310000338,53563.76976648
2022-12-03,12:55:02.000,337,11060081,12445,0,1670072101,13142.291849459994,75.5828157299984,53563.97239296001
2022-12-03,12:55:06.000,337,11060104,12605,0,1670072105,13142.36594887,75.18806444999791,53564.119122480006
2022-12-03,12:55:10.000,337,11060069,12645,0,1670072109,13142.48720245,74.6805270900004,53564.24489064
2022-12-03,12:55:14.000,337,11060072,12405,0,1670072113,13142.50067506999,74.25053016000311,53564.1959808
2022-12-03,12:55:18.000,337,11060107,12405,0,1670072117,13142.810545330001,73.92627018000348,53564.36367168
2022-12-03,12:55:22.000,337,11060090,12125,0,1670072121,13143.154097139988,73.98971234999772,53564.35668456001
2022-12-03,12:55:26.000,337,11060039,12525,0,1670072125,13143.72668349,74.34921798000141,53564.44751712001
2022-12-03,12:55:30.000,337,11060081,12285,0,1670072129,13144.427259729993,74.82855882000149,53564.48245272
2022-12-03,12:55:34.000,337,11060076,12525,0,1670072133,13144.932482979995,75.31494879000093,53564.70604056
2022-12-03,12:55:38.000,337,11060076,12685,0,1670072137,13145.201935379991,75.66740528999799,53564.80386024
2022-12-03,12:55:42.000,337,11060077,12525,0,1670072141,13145.08741811,75.68150355000398,53564.87373144
2022-12-03,12:55:46.000,337,11060034,12525,0,1670072145,13144.730393679994,75.51937356000417,53564.957576880006
2022-12-03,12:55:50.000,337,11060071,12365,0,1670072149,13144.130862090002,75.17396618999919,53565.006486720005
2022-12-03,12:55:54.000,337,11060094,12565,0,1670072153,13143.511121569994,74.85675533999893,53565.0344352
2022-12-03,12:55:58.000,337,11060125,12565,0,1670072157,13142.904853669992,74.58183927000209,53564.84578296
2022-12-03,12:56:02.000,337,11060089,12525,0,1670072161,13142.534356619995,74.15889147000416,53564.85975720001
2022-12-03,12:56:06.000,337,11060012,12565,0,1670072165,13142.21775004999,73.75709106000431,53564.733989039996
2022-12-03,12:56:10.000,337,11060099,12485,0,1670072169,13142.204277429999,73.32709412999975,53564.53136256
2022-12-03,12:56:14.000,337,11060087,12365,0,1670072173,13142.682555439991,73.1720132699993,53564.53136256
2022-12-03,12:56:18.000,337,11060056,12285,0,1670072177,13143.181042379998,73.37643804000254,53564.34271032
2022-12-03,12:56:22.000,337,11060074,12445,0,1670072181,13143.70647456,73.77823845000239,53564.41258152
2022-12-03,12:56:26.000,337,11060099,12565,0,1670072185,13144.171279950002,74.36331624000013,53564.35668456001
2022-12-03,12:56:30.000,337,11060044,12525,0,1670072189,13144.588931169994,74.77216577999934,53564.46847848
2022-12-03,12:56:34.000,337,11060096,12605,0,1670072193,13144.629349029994,75.06822924000153,53564.53834968
2022-12-03,12:56:38.000,337,11060045,12525,0,1670072197,13144.393578179988,74.89905012000236,53564.733989039996
2022-12-03,12:56:42.000,337,11060086,12565,0,1670072201,13143.834464449996,74.51134797000122,53564.74796328
2022-12-03,12:56:46.000,337,11060067,12645,0,1670072205,13143.120415589998,73.9403684400022,53564.87373144
2022-12-03,12:56:50.000,337,11060126,12405,0,1670072209,13142.50067506999,73.54561716000171,53564.85975720001
2022-12-03,12:56:54.000,337,11060074,12605,0,1670072213,13142.291849459994,73.35529065000446,53564.85975720001
2022-12-03,12:56:58.000,337,11060078,12525,0,1670072217,13142.60845603,73.53856803000235,53564.81783448
2022-12-03,12:57:02.000,337,11060088,12645,0,1670072221,13143.282087029998,74.03200713000115,53564.72700192
2022-12-03,12:57:06.000,337,11060123,12565,0,1670072225,13144.090444230002,74.6805270900004,53564.7549504
2022-12-03,12:57:10.000,337,11060076,12245,0,1670072229,13144.535040689989,75.15986793000047,53564.74796328
2022-12-03,12:57:14.000,337,11060119,12685,0,1670072233,13144.413787109988,75.27970314000413,53564.81084736001
2022-12-03,12:57:18.000,337,11060090,12285,0,1670072237,13143.84793707,74.892000990003,53564.622195120006
2022-12-03,12:57:22.000,337,11060052,12365,0,1670072241,13143.187778689993,74.26462842000183,53564.53834968
2022-12-03,12:57:26.000,337,11060084,12645,0,1670072245,13142.35921255999,73.67250150000473,53564.552323920005
2022-12-03,12:57:30.000,337,11060087,12325,0,1670072249,13141.793362520002,73.29184848000295,53564.47546560001
2022-12-03,12:57:34.000,337,11060070,12445,0,1670072253,13141.503701189991,73.2847993500036,53564.47546560001
2022-12-03,12:57:38.000,337,11060087,12645,0,1670072257,13141.598009529996,73.43283108000469,53564.46149136
2022-12-03,12:57:42.000,337,11060101,12405,0,1670072261,13142.049342299993,73.57381367999915,53564.46149136
2022-12-03,12:57:46.000,337,11060075,12525,0,1670072265,13142.35921255999,73.58086280999851,53564.35668456001
2022-12-03,12:57:50.000,337,11060106,12365,0,1670072269,13142.54782924,73.55971542000043,53564.34969744
2022-12-03,12:57:54.000,337,11060083,12365,0,1670072273,13142.642137579991,73.52446977000363,53564.16104520001
2022-12-03,12:57:58.000,337,11060118,12525,0,1670072277,13142.662346509991,73.73594366999896,53564.0562384
2022-12-03,12:58:02.000,337,11060090,12445,0,1670072281,13142.729709610001,74.24348103000375,53563.99335432001
2022-12-03,12:58:06.000,337,11060086,12565,0,1670072285,13142.776863779996,74.85675533999893,53563.951431600006
2022-12-03,12:58:10.000,337,11060078,12525,0,1670072289,13142.682555439991,75.35724357000436,53563.916496
2022-12-03,12:58:14.000,337,11060029,12285,0,1670072293,13142.109969089994,75.41363660999923,53563.90252176001
2022-12-03,12:58:18.000,337,11060105,12485,0,1670072297,13141.598009529996,75.04003272000409,53563.8466248
2022-12-03,12:58:22.000,337,11060134,12565,0,1670072301,13141.416129159996,74.3351197200027,53563.81867632
2022-12-03,12:58:26.000,337,11060100,12485,0,1670072305,13141.254457719995,73.7288945399996,53563.86059904
2022-12-03,12:58:30.000,337,11060106,12245,0,1670072309,13141.28140295999,73.33414325999911,53563.881560400005
2022-12-03,12:58:34.000,337,11060098,12365,0,1670072313,13141.544119049991,73.18611152999802,53563.76976648
2022-12-03,12:58:38.000,337,11060098,12405,0,1670072317,13142.28511315,73.14381675000186,53563.96540584
2022-12-03,12:58:42.000,337,11060064,12685,0,1670072321,13143.282087029998,73.32709412999975,53564.02828992
2022-12-03,12:58:46.000,337,11060070,12485,0,1670072325,13144.164543639992,73.94741757000156,53564.11213536001
2022-12-03,12:58:50.000,337,11060063,12485,0,1670072329,13144.440732349998,74.53954448999866,53564.16104520001
2022-12-03,12:58:54.000,337,11060128,12805,0,1670072333,13144.339687699998,74.83560795000085,53564.25886488001
2022-12-03,12:58:58.000,337,11060081,12445,0,1670072337,13143.982663269991,74.49020058000315,53564.31476184
2022-12-03,12:59:02.000,337,11060050,12325,0,1670072341,13143.632375149995,73.62315759000194,53564.44751712001
2022-12-03,12:59:06.000,337,11060029,12605,0,1670072345,13143.335977509989,72.97463763000269,53564.62918224
2022-12-03,12:59:10.000,337,11060057,12205,0,1670072349,13143.275350719989,72.75611460000073,53564.79687312
2022-12-03,12:59:14.000,337,11060039,12605,0,1670072353,13143.288823339994,72.69267242999922,53564.90866704001
2022-12-03,12:59:18.000,337,11060070,12485,0,1670072357,13143.48417633,72.62923025999771,53565.139242
2022-12-03,12:59:22.000,337,11060117,12245,0,1670072361,13143.71994717999,72.54464069999813,53565.125267760006
2022-12-03,12:59:26.000,337,11060098,12405,0,1670072365,13143.814255519996,72.53054243999941,53565.04142232
2022-12-03,12:59:30.000,337,11060058,12645,0,1670072369,13144.117389469997,72.73496721000265,53564.94360264
2022-12-03,12:59:34.000,337,11060084,12365,0,1670072373,13144.292533530002,72.55873896000412,53564.90866704001
2022-12-03,12:59:38.000,337,11060104,12445,0,1670072377,13144.366632939993,72.34726506000152,53564.87373144
2022-12-03,12:59:42.000,337,11060090,12685,0,1670072381,13144.359896629998,72.21333158999914,53564.85975720001
2022-12-03,12:59:46.000,337,11060060,12285,0,1670072385,13144.312742460002,72.10759464000148,53565.02046096
2022-12-03,12:59:50.000,337,11060091,12805,0,1670072389,13144.063498989992,71.9736611699991,53565.02744808001
2022-12-03,12:59:54.000,337,11060092,12605,0,1670072393,13143.74015610999,71.79743292000057,53565.0344352
2022-12-03,12:59:58.000,337,11060147,12445,0,1670072397,13143.55827573999,71.64940118999948,53565.01347384
2022-12-03,13:00:02.000,337,11060077,12525,0,1670072401,13143.288823339994,71.52251685000374,53565.04840944001
2022-12-03,13:00:06.000,337,11060113,12365,0,1670072405,13143.201251309998,71.4308781600048,53564.85975720001
2022-12-03,13:00:10.000,337,11060092,12725,0,1670072409,13143.234932859988,71.34628859999793,53564.76193752001
2022-12-03,13:00:14.000,337,11060120,12085,0,1670072413,13143.551539429995,71.31104295000114,53564.69206632001
2022-12-03,13:00:18.000,337,11060076,12445,0,1670072417,13143.74015610999,71.36038686000393,53564.671104960005
2022-12-03,13:00:22.000,337,11060058,12325,0,1670072421,13144.272324600002,71.59300815000461,53564.58725952
2022-12-03,13:00:26.000,337,11060055,12485,0,1670072425,13144.70344844,71.64235206000012,53564.720014800005
2022-12-03,13:00:30.000,337,11060063,12645,0,1670072429,13144.669766889994,71.5648116299999,53564.8946928
2022-12-03,13:00:34.000,337,11060025,12485,0,1670072433,13144.373369249988,71.47317294000095,53564.90866704001
2022-12-03,13:00:38.000,337,11060098,12445,0,1670072437,13143.82099182999,71.26169903999835,53564.936615520004
2022-12-03,13:00:42.000,337,11060137,12405,0,1670072441,13143.268614409993,70.8598986299985,53564.98552536
2022-12-03,13:00:46.000,337,11060017,12525,0,1670072445,13142.999162009997,70.55678604000423,53564.957576880006
2022-12-03,13:00:50.000,337,11060119,12205,0,1670072449,13142.817281639997,70.40170518000377,53564.901679919996
2022-12-03,13:00:54.000,337,11060127,12365,0,1670072453,13142.891381050002,70.45104908999929,53564.97853824001
2022-12-03,13:00:58.000,337,11060079,12485,0,1670072457,13143.032843560002,70.56383517000359,53565.01347384
2022-12-03,13:01:02.000,337,11060072,12445,0,1670072461,13142.898117359997,70.67662125000061,53564.85975720001
2022-12-03,13:01:06.000,337,11060102,12685,0,1670072465,13143.100206659998,70.81760385000234,53564.76193752001
2022-12-03,13:01:10.000,337,11060054,12525,0,1670072469,13143.41681322999,70.99383210000087,53564.63616936
2022-12-03,13:01:14.000,337,11060085,12205,0,1670072473,13143.591957289995,71.07842166000046,53564.5802724
2022-12-03,13:01:18.000,337,11060068,12485,0,1670072477,13143.834464449996,71.15596209000068,53564.61520800001
2022-12-03,13:01:22.000,337,11060059,12445,0,1670072481,13144.009608510001,71.23350252000091,53564.69905344
2022-12-03,13:01:26.000,337,11060087,12525,0,1670072485,13144.265588289993,71.37448512000265,53565.006486720005
2022-12-03,13:01:30.000,337,11060062,12445,0,1670072489,13144.474413899989,71.39563251000072,53565.18815184
2022-12-03,13:01:34.000,337,11060118,12485,0,1670072493,13144.629349029994,71.50841858999775,53565.4187268
2022-12-03,13:01:38.000,337,11060144,12805,0,1670072497,13144.61587640999,71.68464684000355,53565.572443439996
2022-12-03,13:01:42.000,337,11060118,12485,0,1670072501,13144.555249619989,71.90316986999824,53565.663276
2022-12-03,13:01:46.000,337,11060076,12485,0,1670072505,13144.70344844,72.17103681000299,53565.663276
2022-12-03,13:01:50.000,337,11060099,12525,0,1670072509,13144.83817463999,72.52349331000005,53565.70519872
2022-12-03,13:01:54.000,337,11060093,12565,0,1670072513,13144.78428416,72.8900480700031,53565.64231464
2022-12-03,13:01:58.000,337,11060083,12485,0,1670072517,13144.831438329995,73.05922719000228,53565.70519872
2022-12-03,13:02:02.000,337,11060141,12365,0,1670072521,13144.81796570999,73.08037458000035,53565.69122448
2022-12-03,13:02:06.000,337,11060082,12405,0,1670072525,13144.710184749994,72.95349024000461,53565.8728896
2022-12-03,13:02:10.000,337,11060105,12565,0,1670072529,13144.433996039988,72.8900480700031,53565.907825199996
2022-12-03,13:02:14.000,337,11060075,12685,0,1670072533,13144.231906740002,72.86185154999839,53566.10346456001
2022-12-03,13:02:18.000,337,11060055,12725,0,1670072537,13144.110653160002,72.84775328999967,53566.10346456001
2022-12-03,13:02:22.000,337,11060032,12645,0,1670072541,13144.029817440001,72.89709720000246,53566.17333576001
2022-12-03,13:02:26.000,337,11060081,12445,0,1670072545,13143.975926959996,72.97463763000269,53566.06852896
2022-12-03,13:02:30.000,337,11060067,12285,0,1670072549,13143.834464449996,72.85480241999903,53565.94974792
2022-12-03,13:02:34.000,337,11060083,12285,0,1670072553,13143.55827573999,72.53759156999877,53565.76109568
2022-12-03,13:02:38.000,337,11060043,12685,0,1670072557,13143.342713819999,72.13579115999892,53565.69122448
2022-12-03,13:02:42.000,337,11060064,12285,0,1670072561,13143.133888210003,71.69169597000291,53565.488598
2022-12-03,13:02:46.000,337,11060156,12565,0,1670072565,13142.952007840002,71.36743599000329,53565.39776544
2022-12-03,13:02:50.000,337,11060139,12645,0,1670072569,13142.729709610001,71.14891296000133,53565.26501016001
2022-12-03,13:02:54.000,337,11060119,12325,0,1670072573,13142.702764369991,70.90219341000193,53565.23007456
2022-12-03,13:02:58.000,337,11060079,12365,0,1670072577,13142.60845603,70.69071950999933,53565.07635792001
2022-12-03,13:03:02.000,337,11060113,12285,0,1670072581,13142.60845603,70.50744213000144,53564.92962840001
2022-12-03,13:03:06.000,337,11060077,12485,0,1670072585,13142.52088399999,70.59908082000038,53564.69905344
2022-12-03,13:03:10.000,337,11060085,12445,0,1670072589,13142.52088399999,70.78235819999827,53564.59424664001
2022-12-03,13:03:14.000,337,11060059,12485,0,1670072593,13142.48046613999,70.91629167000065,53564.40559440001
2022-12-03,13:03:18.000,337,11060140,12685,0,1670072597,13142.756654849996,70.99383210000087,53564.34271032
2022-12-03,13:03:22.000,337,11060143,12445,0,1670072601,13142.884644739992,71.07842166000046,53564.20995504001
2022-12-03,13:03:26.000,337,11060064,12365,0,1670072605,13142.844226879992,70.9726847100028,53564.168032320005
2022-12-03,13:03:30.000,337,11060050,12525,0,1670072609,13143.100206659998,70.95153732000472,53564.02130280001
2022-12-03,13:03:34.000,337,11060072,12245,0,1670072613,13143.234932859988,70.81760385000234,53564.25187776
2022-12-03,13:03:38.000,337,11060055,12365,0,1670072617,13142.877908429997,70.62727733999782,53564.168032320005
2022-12-03,13:03:42.000,337,11060109,12245,0,1670072621,13142.817281639997,70.52154039000015,53564.119122480006
2022-12-03,13:03:46.000,337,11060103,12445,0,1670072625,13142.776863779996,70.55678604000423,53564.07719976
2022-12-03,13:03:50.000,337,11060083,12285,0,1670072629,13142.810545330001,70.66252299000189,53563.930470240004
2022-12-03,13:03:54.000,337,11060054,12565,0,1670072633,13142.817281639997,70.86694775999786,53563.73483088001
2022-12-03,13:03:58.000,337,11060128,12685,0,1670072637,13142.803809019992,70.80350559000362,53563.74880512
2022-12-03,13:04:02.000,337,11060099,12445,0,1670072641,13142.54782924,70.68367037999997,53563.63701120001
2022-12-03,13:04:06.000,337,11060091,12405,0,1670072645,13142.271640529994,70.3312138800029,53563.58810136001
2022-12-03,13:04:10.000,337,11060102,12645,0,1670072649,13141.779889899997,69.99990477000392,53563.45534608
2022-12-03,13:04:14.000,337,11060130,12245,0,1670072653,13141.436338089996,69.64744826999959,53563.49028168001
2022-12-03,13:04:18.000,337,11060115,12845,0,1670072657,13140.951323769994,69.48531827999977,53563.31560368
2022-12-03,13:04:22.000,337,11060107,12405,0,1670072661,13140.668398749993,69.47122002000106,53563.14092568
2022-12-03,13:04:26.000,337,11060065,12605,0,1670072665,13140.446100519992,69.51351480000449,53562.93131208
2022-12-03,13:04:30.000,337,11060121,12605,0,1670072669,13140.405682659992,69.64039914000023,53562.70073712001
2022-12-03,13:04:34.000,337,11060068,12485,0,1670072673,13140.392210040001,69.69679218000238,53562.52605912
2022-12-03,13:04:38.000,337,11060107,12285,0,1670072677,13140.358528489996,69.59810436000407,53562.35836824
2022-12-03,13:04:42.000,337,11060091,12525,0,1670072681,13140.419155279997,69.49236740999913,53562.28150992
2022-12-03,13:04:46.000,337,11060088,12485,0,1670072685,13140.217065979996,69.39367959000083,53562.28849704
2022-12-03,13:04:50.000,337,11060067,12445,0,1670072689,13140.095812399995,69.3161391600006,53562.22561296001
2022-12-03,13:04:54.000,337,11060072,12525,0,1670072693,13139.893723099995,69.2174513400023,53562.28849704
2022-12-03,13:04:58.000,337,11060119,12565,0,1670072697,13139.516489739988,69.18925482000486,53562.21163872
2022-12-03,13:05:02.000,337,11060092,12445,0,1670072701,13139.253773650002,69.09761612999864,53562.18369024
2022-12-03,13:05:06.000,337,11060075,12445,0,1670072705,13138.997793869996,68.9707317900029,53562.155741760005
2022-12-03,13:05:10.000,337,11060077,12605,0,1670072709,13138.937167079996,68.92843700999947,53562.07189632
2022-12-03,13:05:14.000,337,11060101,12285,0,1670072713,13138.876540289995,68.8720439700046,53561.8552956
2022-12-03,13:05:18.000,337,11060080,12245,0,1670072717,13138.92369445999,68.8720439700046,53561.77843728
2022-12-03,13:05:22.000,337,11060067,12525,0,1670072721,13138.96411231999,68.82270006000181,53561.79241152001
2022-12-03,13:05:26.000,337,11060092,12525,0,1670072725,13139.071893280001,68.76630701999966,53561.71555320001
2022-12-03,13:05:30.000,337,11060098,12485,0,1670072729,13139.233564720002,68.71696311000414,53561.68760472
2022-12-03,13:05:34.000,337,11060091,12405,0,1670072733,13139.314400440002,68.71696311000414,53561.82734712
2022-12-03,13:05:38.000,337,11060039,12285,0,1670072737,13139.280718889997,68.83679832000053,53561.84830848
2022-12-03,13:05:42.000,337,11060044,12685,0,1670072741,13139.172937930001,68.87909310000396,53561.89023120001
2022-12-03,13:05:46.000,337,11060088,12685,0,1670072745,13138.98432124999,68.82270006000181,53561.94612816
2022-12-03,13:05:50.000,337,11060128,12485,0,1670072749,13138.86980398,68.7240122400035,53561.87625696
2022-12-03,13:07:08.000,337,11060078,12485,0,1670072827,13137.306980059999,66.51058542000101,53560.0037088
2022-12-03,13:07:12.000,337,11060095,12325,0,1670072831,13137.327188989999,66.27796413000033,53559.78710808
2022-12-03,13:07:16.000,337,11060093,12485,0,1670072835,13137.536014599995,65.96075328000006,53559.7940952
2022-12-03,13:07:20.000,337,11060183,12485,0,1670072839,13137.44170625999,65.7069846000013,53559.81505656
2022-12-03,13:07:24.000,337,11060129,12245,0,1670072843,13137.42149732999,65.52370722000342,53559.81505656
2022-12-03,13:07:28.000,337,11060107,12645,0,1670072847,13137.455178879994,65.28403680000338,53559.83601792
2022-12-03,13:07:32.000,337,11060123,12485,0,1670072851,13137.354134229994,65.10780855000485,53559.82204368
2022-12-03,13:07:36.000,337,11060129,12445,0,1670072855,13137.199199099989,64.9386294299984,53559.55653312
2022-12-03,13:07:40.000,337,11060073,12405,0,1670072859,13137.212671719994,64.81174509000266,53559.51461040001
2022-12-03,13:07:44.000,337,11060077,12445,0,1670072863,13137.003846109998,64.64256597000349,53559.31897104
2022-12-03,13:07:48.000,337,11060086,12325,0,1670072867,13136.855647290002,64.50158337000175,53559.235125600004
2022-12-03,13:07:52.000,337,11060134,12605,0,1670072871,13136.653557990001,64.29715859999851,53559.207177120006
2022-12-03,13:07:56.000,337,11060063,12445,0,1670072875,13136.478413929995,64.17732339000213,53559.039486240006
2022-12-03,13:08:00.000,337,11060084,12405,0,1670072879,13136.43125976,64.17027426000277,53558.969615040005
2022-12-03,13:08:04.000,337,11060030,12525,0,1670072883,13136.417787139995,64.14207773999806,53558.9556408
2022-12-03,13:08:08.000,337,11060053,12685,0,1670072887,13136.660294299996,64.24076556000364,53558.99756352
2022-12-03,13:08:12.000,337,11060034,12565,0,1670072891,13136.754602640001,64.32535512000322,53558.93467944
2022-12-03,13:08:16.000,337,11060103,12605,0,1670072895,13136.781547879997,64.26191295000172,53558.99057640001
2022-12-03,13:08:20.000,337,11060123,12365,0,1670072899,13136.821965739997,64.12797947999934,53558.920705200006
2022-12-03,13:08:24.000,337,11060055,12485,0,1670072903,13136.983637179997,63.979947749998246,53559.05346048
2022-12-03,13:08:28.000,337,11060067,12525,0,1670072907,13137.111627069993,63.99404601000424,53559.025512
2022-12-03,13:08:32.000,337,11060097,12645,0,1670072911,13137.212671719994,64.05748817999847,53559.19320288
2022-12-03,13:08:36.000,337,11060089,12125,0,1670072915,13137.354134229994,64.08568470000318,53559.256086960006
2022-12-03,13:08:40.000,337,11060108,12325,0,1670072919,13137.54275090999,64.09273383000254,53559.43076496
2022-12-03,13:08:44.000,337,11060094,12365,0,1670072923,13137.6707408,64.07158644000447,53559.549546
2022-12-03,13:08:48.000,337,11060081,12605,0,1670072927,13137.70442234999,64.04338991999975,53559.69627552
2022-12-03,13:08:52.000,337,11060095,12645,0,1670072931,13137.50906936,64.1350286099987,53559.84999216001
2022-12-03,13:08:56.000,337,11060076,12685,0,1670072935,13137.4686515,64.17732339000213,53559.91986336001
2022-12-03,13:09:00.000,337,11060096,12685,0,1670072939,13137.69094973,64.19142165000085,53560.05960576
2022-12-03,13:09:04.000,337,11060111,12485,0,1670072943,13138.047974159992,64.31830599000386,53560.15742544
2022-12-03,13:09:08.000,337,11060136,12365,0,1670072947,13138.351108109993,64.50158337000175,53560.248258
2022-12-03,13:09:12.000,337,11060062,12445,0,1670072951,13138.68118729999,64.62141857999814,53560.47184584001
2022-12-03,13:09:16.000,337,11060134,12445,0,1670072955,13138.96411231999,64.5579764100039,53560.765304880006
2022-12-03,13:09:20.000,337,11060095,12605,0,1670072959,13138.94390338999,64.36764989999938,53560.96094424
2022-12-03,13:09:24.000,337,11060111,12325,0,1670072963,13138.634033129994,63.916505580004014,53561.10767376
2022-12-03,13:09:28.000,337,11060054,12365,0,1670072967,13138.310690249993,63.52175430000352,53561.24042904001
2022-12-03,13:09:32.000,337,11060089,12205,0,1670072971,13137.906511649991,63.31732953000028,53561.247416160004
2022-12-03,13:09:36.000,337,11060057,12485,0,1670072975,13137.50906936,63.31028040000092,53561.149596480005
2022-12-03,13:09:40.000,337,11060045,12125,0,1670072979,13137.185726479998,63.451263000002655,53561.00985408
2022-12-03,13:09:44.000,337,11060084,12365,0,1670072983,13137.017318730002,63.71208081000077,53560.765304880006
2022-12-03,13:09:48.000,337,11060067,12525,0,1670072987,13136.855647290002,63.97289861999889,53560.46485872
2022-12-03,13:09:52.000,337,11060068,12405,0,1670072991,13136.842174669997,64.12797947999934,53560.29716784
2022-12-03,13:09:56.000,337,11060107,12365,0,1670072995,13136.734393710001,64.15617600000405,53560.3181292
2022-12-03,13:10:00.000,337,11060120,12405,0,1670072999,13136.397578209995,64.1491268700047,53560.13646408001
2022-12-03,13:10:04.000,337,11060130,12325,0,1670073003,13136.148334739999,64.07863557000383,53560.05960576
2022-12-03,13:10:08.000,337,11060053,12445,0,1670073007,13135.979926989989,63.99404601000424,53559.91986336001
2022-12-03,13:10:12.000,337,11060146,12645,0,1670073011,13135.670056729992,63.90240731999802,53559.84300504
2022-12-03,13:10:16.000,337,11060069,12525,0,1670073015,13135.319768609996,63.76847385000292,53559.6194172
2022-12-03,13:10:20.000,337,11060119,12565,0,1670073019,13135.22546026999,63.789621240001,53559.58448160001
2022-12-03,13:10:24.000,337,11060070,12365,0,1670073023,13135.35345016,63.78257211000164,53559.45871344
2022-12-03,13:10:28.000,337,11060115,12525,0,1670073027,13135.35345016,63.846014280003146,53559.353906640004
2022-12-03,13:10:32.000,337,11060069,12645,0,1670073031,13135.15136086,63.810768629999075,53559.24211272
2022-12-03,13:10:36.000,337,11060172,12485,0,1670073035,13134.935798939994,63.627491250001185,53559.088396080006
2022-12-03,13:10:40.000,337,11060030,12365,0,1670073039,13135.17156979,63.683884290003334,53559.17922864001
2022-12-03,13:10:44.000,337,11060086,12285,0,1670073043,13134.98295310999,63.74732646000484,53559.088396080006
2022-12-03,13:10:48.000,337,11060121,12405,0,1670073047,13134.565301889997,63.83896515000379,53559.05346048
2022-12-03,13:10:52.000,337,11060056,12365,0,1670073051,13133.918616129995,63.73322819999885,53558.94865368
2022-12-03,13:10:56.000,337,11060048,12445,0,1670073055,13133.541382769989,63.458312130002014,53558.79493704001
2022-12-03,13:11:00.000,337,11060029,12485,0,1670073059,13133.332557159993,63.183396059997904,53558.585323440006
2022-12-03,13:11:04.000,337,11060111,12565,0,1670073063,13133.251721439992,63.035364330004086,53558.52243936
2022-12-03,13:11:08.000,337,11060069,12485,0,1670073067,13133.305611919997,63.12700302000303,53558.3268
2022-12-03,13:11:12.000,337,11060115,12565,0,1670073071,13133.72326313999,63.36667344000307,53558.368722720006
2022-12-03,13:11:16.000,337,11060128,12285,0,1670073075,13133.878198269995,63.69798255000205,53558.27090304001
2022-12-03,13:11:20.000,337,11060047,12645,0,1670073079,13134.235222700001,63.846014280003146,53558.34077424001
2022-12-03,13:11:24.000,337,11060154,12765,0,1670073083,13134.430575689992,64.02224253000168,53558.31981288001
2022-12-03,13:11:28.000,337,11060126,12485,0,1670073087,13134.551829269993,64.0997829600019,53558.52243936
2022-12-03,13:11:32.000,337,11060072,12645,0,1670073091,13134.545092959997,64.23371643000428,53558.59929768
2022-12-03,13:11:36.000,337,11060152,12485,0,1670073095,13134.403630449997,64.56502554000326,53558.64820752
2022-12-03,13:11:40.000,337,11060123,12645,0,1670073099,13134.524884029997,64.94567855999776,53558.71807872
2022-12-03,13:11:44.000,337,11060117,12405,0,1670073103,13134.92232631999,65.3615772300036,53558.87878248
2022-12-03,13:11:48.000,337,11060120,12365,0,1670073107,13135.218723959995,65.56600199999957,53558.920705200006
2022-12-03,13:11:52.000,337,11060087,12645,0,1670073111,13135.595957320002,65.59419852000428,53559.235125600004
2022-12-03,13:11:56.000,337,11060056,12405,0,1670073115,13135.697001970002,65.41797026999848,53559.51461040001
2022-12-03,13:12:00.000,337,11060125,12405,0,1670073119,13135.589221009992,65.19944724000379,53559.759159600006
2022-12-03,13:12:04.000,337,11060087,12565,0,1670073123,13135.481440049996,65.00912072999927,53559.98973456
2022-12-03,13:12:08.000,337,11060146,12405,0,1670073127,13135.508385289992,64.91748204000032,53560.12248984
2022-12-03,13:12:12.000,337,11060087,12405,0,1670073131,13135.670056729992,65.00207159999991,53560.22030952
2022-12-03,13:12:16.000,337,11060103,12405,0,1670073135,13136.006872229998,65.17125071999908,53560.22729664
2022-12-03,13:12:20.000,337,11060039,12285,0,1670073139,13136.14159842999,65.43206853000447,53560.360051920004
2022-12-03,13:12:24.000,337,11060110,12445,0,1670073143,13136.24937939,65.56600199999957,53560.42293600001
2022-12-03,13:12:28.000,337,11060078,12405,0,1670073147,13136.16180735999,65.61534591000236,53560.48582008
2022-12-03,13:12:32.000,337,11060094,12365,0,1670073151,13136.114653189994,65.65764068999852,53560.49979432001
2022-12-03,13:12:36.000,337,11060101,12645,0,1670073155,13136.256115699995,65.86911459000112,53560.73735640001
2022-12-03,13:12:40.000,337,11060044,12445,0,1670073159,13136.195488909994,66.23566935000417,53560.772292
2022-12-03,13:12:44.000,337,11060069,12325,0,1670073163,13136.256115699995,66.35550456000055,53560.89107304
2022-12-03,13:12:48.000,337,11060055,12045,0,1670073167,13136.316742489995,66.21452195999882,53561.02382832001
2022-12-03,13:12:52.000,337,11060056,12445,0,1670073171,13136.34368772999,65.89731110999855,53561.02382832001
2022-12-03,13:12:56.000,337,11060062,12445,0,1670073175,13136.28306093999,65.53780548000213,53561.06575104
2022-12-03,13:13:00.000,337,11060075,12365,0,1670073179,13135.939509129988,65.34042983999825,53561.00985408
2022-12-03,13:13:04.000,337,11060105,12485,0,1670073183,13135.380395399996,65.29108593000274,53560.89107304
2022-12-03,13:13:08.000,337,11060084,12245,0,1670073187,13134.895381079994,65.41797026999848,53560.62556248
2022-12-03,13:13:12.000,337,11060083,12445,0,1670073191,13134.673082849993,65.55190374000085,53560.360051920004
2022-12-03,13:13:16.000,337,11060097,12525,0,1670073195,13134.585510819998,65.59419852000428,53560.23428376001
2022-12-03,13:13:20.000,337,11060053,12485,0,1670073199,13134.497938790002,65.53075635000278,53559.94781184001
2022-12-03,13:13:24.000,337,11060082,12485,0,1670073203,13134.774127499993,65.48141243999999,53559.82903080001
2022-12-03,13:13:28.000,337,11060050,12405,0,1670073207,13134.956007869994,65.24174201999995,53559.82903080001
2022-12-03,13:13:32.000,337,11060125,12405,0,1670073211,13135.04357989999,64.97387508000247,53559.71723688
2022-12-03,13:13:36.000,337,11060077,12645,0,1670073215,13134.956007869994,64.60027119000006,53559.640378560005
2022-12-03,13:13:40.000,337,11060043,12605,0,1670073219,13134.706764399998,64.26896208000107,53559.549546
2022-12-03,13:13:44.000,337,11060113,12725,0,1670073223,13134.282376869996,63.8883090599993,53559.41679072001
2022-12-03,13:13:48.000,337,11060137,12405,0,1670073227,13133.78388992999,63.69798255000205,53559.137305920005
2022-12-03,13:13:52.000,337,11060132,12645,0,1670073231,13133.379711330002,63.51470517000416,53558.89275672001
2022-12-03,13:13:56.000,337,11060137,12565,0,1670073235,13133.103522619997,63.458312130002014,53558.65519464001
2022-12-03,13:14:00.000,337,11060099,12605,0,1670073239,13133.096786310001,63.52880343000288,53558.48750376001
2022-12-03,13:14:04.000,337,11060098,12725,0,1670073243,13133.137204170001,63.83896515000379,53558.1870576
2022-12-03,13:14:08.000,337,11060121,12405,0,1670073247,13133.447074429998,64.26191295000172,53558.1171864
2022-12-03,13:14:12.000,337,11060078,12325,0,1670073251,13133.87146196,64.72715553000307,53557.90058568
2022-12-03,13:14:16.000,337,11060108,12525,0,1670073255,13134.363212589997,64.97387508000247,53557.893598560004
2022-12-03,13:14:20.000,337,11060100,12445,0,1670073259,13134.524884029997,64.95977682000375,53557.81674024001
2022-12-03,13:14:24.000,337,11060100,12485,0,1670073263,13134.383421519997,64.87518726000417,53557.99141824
2022-12-03,13:14:28.000,337,11060103,12365,0,1670073267,13134.039869709995,64.91043291000096,53557.99141824
2022-12-03,13:14:32.000,337,11060110,12205,0,1670073271,13133.662636349989,65.12895594000292,53557.81674024001
2022-12-03,13:14:36.000,337,11060094,12405,0,1670073275,13133.649163729999,65.4955106999987,53557.893598560004
2022-12-03,13:14:40.000,337,11060104,12365,0,1670073279,13133.898407199995,65.83386894000432,53557.88661144001
2022-12-03,13:14:44.000,337,11060096,12445,0,1670073283,13134.464257239997,65.99599893000413,53557.914559920006
2022-12-03,13:14:48.000,337,11060031,12485,0,1670073287,13135.10420668999,65.84091807000368,53558.00539248001
2022-12-03,13:14:52.000,337,11060126,12485,0,1670073291,13135.22546026999,65.71403373000066,53558.1870576
2022-12-03,13:14:56.000,337,11060118,12405,0,1670073295,13134.94253524999,65.80567241999961,53558.21500608
2022-12-03,13:15:00.000,337,11060111,12645,0,1670073299,13134.713500709993,65.98894980000478,53558.21500608
2022-12-03,13:15:04.000,337,11060107,12365,0,1670073303,13134.787600119998,66.40484847000334,53558.180070480004
2022-12-03,13:15:08.000,337,11060096,12605,0,1670073307,13134.915590009994,66.73615758000233,53558.061289440004
2022-12-03,13:15:12.000,337,11060183,12725,0,1670073311,13134.814545359994,67.20844929000305,53557.99141824
2022-12-03,13:15:16.000,337,11060132,12645,0,1670073315,13134.720237019988,67.47631623000052,53558.02635384001
2022-12-03,13:15:20.000,337,11060137,12325,0,1670073319,13134.605719749998,67.58205317999818,53557.98443112001
2022-12-03,13:15:24.000,337,11060105,12485,0,1670073323,13134.457520930002,67.53270927000267,53558.06827656
2022-12-03,13:15:28.000,337,11060115,12725,0,1670073327,13134.302585799996,67.51156188000459,53558.061289440004
2022-12-03,13:15:32.000,337,11060087,12445,0,1670073331,13134.322794729997,67.59615144000418,53558.07526368001
2022-12-03,13:15:36.000,337,11060115,12485,0,1670073335,13134.403630449997,67.52566014000331,53558.15212200001
2022-12-03,13:15:40.000,337,11060079,12565,0,1670073339,13134.316058420001,67.18730189999769,53558.1870576
2022-12-03,13:15:44.000,337,11060089,12445,0,1670073343,13134.15438698,66.94763147999765,53558.14513488
2022-12-03,13:15:48.000,337,11060160,12285,0,1670073347,13133.98597922999,66.72910845000297,53558.033340960006
2022-12-03,13:15:52.000,337,11060141,12525,0,1670073351,13133.999451849995,66.41894673000206,53557.99840536
2022-12-03,13:15:56.000,337,11060083,12565,0,1670073355,13134.00618815999,66.24976761000289,53558.04032808
2022-12-03,13:16:00.000,337,11060128,12125,0,1670073359,13134.17459591,66.15812892000395,53558.033340960006
2022-12-03,13:16:04.000,337,11060107,12565,0,1670073363,13134.336267350001,66.55288020000444,53558.02635384001
2022-12-03,13:16:08.000,337,11060070,12085,0,1670073367,13134.854963219994,67.31418624000071,53558.07526368001
2022-12-03,13:16:12.000,337,11060083,12565,0,1670073371,13135.548803149992,68.27286792000086,53558.180070480004
2022-12-03,13:16:16.000,337,11060104,12405,0,1670073375,13136.235906769994,69.2808935100038,53558.31981288001
2022-12-03,13:16:20.000,337,11060057,12645,0,1670073379,13136.774811570001,69.90121694999834,53558.417632560006
2022-12-03,13:16:24.000,337,11060059,12365,0,1670073383,13137.219408029989,70.21137866999925,53558.66218176
2022-12-03,13:16:28.000,337,11060124,12405,0,1670073387,13137.293507439994,70.38760691999778,53558.85782112
2022-12-03,13:16:32.000,337,11060113,12365,0,1670073391,13137.152044929993,70.34531214000162,53559.186215760004
2022-12-03,13:16:36.000,337,11060105,12605,0,1670073395,13136.693975850001,70.14793649999774,53559.353906640004
2022-12-03,13:16:40.000,337,11060077,12485,0,1670073399,13136.32347879999,69.7108904400011,53559.62640432
2022-12-03,13:16:44.000,337,11060121,12285,0,1670073403,13136.047290089999,69.19630395000422,53559.759159600006
2022-12-03,13:16:48.000,337,11060153,12565,0,1670073407,13136.26958832,68.64647181000328,53559.89191488
2022-12-03,13:16:52.000,337,11060076,12805,0,1670073411,13136.45146869,68.27991705000022,53559.91986336001
2022-12-03,13:16:56.000,337,11060093,12725,0,1670073415,13136.54577702999,67.91336229000444,53559.98274744
2022-12-03,13:17:00.000,337,11060097,12645,0,1670073419,13136.821965739997,67.68779013000312,53559.99672168001
2022-12-03,13:17:04.000,337,11060079,12365,0,1670073423,13137.273298509994,67.65254447999905,53560.05960576
2022-12-03,13:17:08.000,337,11060124,12405,0,1670073427,13137.758312829996,67.96270619999996,53560.05960576
2022-12-03,13:17:12.000,337,11060079,12645,0,1670073431,13138.189436669993,68.53368572999898,53560.094541360006
2022-12-03,13:17:16.000,337,11060082,12565,0,1670073435,13138.62056050999,69.21040221000294,53560.28319360001
2022-12-03,13:17:20.000,337,11060138,12765,0,1670073439,13139.078629589996,69.81662738999876,53560.4578716
2022-12-03,13:17:24.000,337,11060124,12445,0,1670073443,13139.247037339992,70.19023128000117,53560.61158824
2022-12-03,13:17:28.000,337,11060077,12325,0,1670073447,13139.092102210001,70.42285257000185,53560.744343520004
2022-12-03,13:17:32.000,337,11060163,12285,0,1670073451,13138.593615269994,70.41580344000249,53560.90504728001
2022-12-03,13:17:36.000,337,11060119,12405,0,1670073455,13138.236590840002,70.1690838900031,53561.03780256
2022-12-03,13:17:40.000,337,11060107,12245,0,1670073459,13138.317426559988,69.97875737999857,53561.11466088
2022-12-03,13:17:44.000,337,11060132,12485,0,1670073463,13138.68118729999,69.93646260000241,53561.21248056001
2022-12-03,13:17:48.000,337,11060131,12365,0,1670073467,13139.01126649,70.15498563000438,53561.28235176
2022-12-03,13:17:52.000,337,11060135,12565,0,1670073471,13139.577116529988,70.38760691999778,53561.415107040004
2022-12-03,13:17:56.000,337,11060075,12445,0,1670073475,13140.19012074,70.59203169000102,53561.533888080005
2022-12-03,13:18:00.000,337,11060129,12565,0,1670073479,13140.654926130002,70.58498256000166,53561.70856608
2022-12-03,13:18:04.000,337,11060130,12485,0,1670073483,13140.580826719997,70.1690838900031,53561.820360000005
2022-12-03,13:18:08.000,337,11060117,12565,0,1670073487,13140.196857049996,69.6756447900043,53561.98106376001
2022-12-03,13:18:12.000,337,11060076,12605,0,1670073491,13139.583852839998,69.18220568999823,53562.14176752
2022-12-03,13:18:16.000,337,11060123,12485,0,1670073495,13139.05168435,68.81565093000245,53562.21862584001
2022-12-03,13:18:20.000,337,11060032,12525,0,1670073499,13138.755286709995,68.63942268000392,53562.1347804
2022-12-03,13:18:24.000,337,11060109,12445,0,1670073503,13138.68118729999,68.65352094000264,53562.04394784
2022-12-03,13:18:28.000,337,11060145,12565,0,1670073507,13138.90348552999,68.81565093000245,53561.95311528
2022-12-03,13:18:32.000,337,11060075,12245,0,1670073511,13139.213355790002,68.83679832000053,53561.8552956
2022-12-03,13:18:36.000,337,11060122,12605,0,1670073515,13139.435654020002,68.63942268000392,53561.869269840005
2022-12-03,13:18:40.000,337,11060076,12765,0,1670073519,13139.624270699998,68.46319442999811,53561.8552956
2022-12-03,13:18:44.000,337,11060114,12325,0,1670073523,13139.812887379994,68.37155573999917,53561.77843728
2022-12-03,13:18:48.000,337,11060110,12405,0,1670073527,13139.88025047999,68.34335922000173,53561.90420544
2022-12-03,13:18:52.000,337,11060116,12405,0,1670073531,13139.75899689999,68.49844008000218,53561.88324408001
2022-12-03,13:18:56.000,337,11060122,12565,0,1670073535,13139.86677786,68.8579457099986,53561.9251668
2022-12-03,13:19:00.000,337,11060050,12565,0,1670073539,13140.176648119996,69.37253220000275,53561.96708952
2022-12-03,13:19:04.000,337,11060111,12365,0,1670073543,13140.681871369998,69.88711868999962,53562.02298648
2022-12-03,13:19:08.000,337,11060104,12365,0,1670073547,13140.836806499989,70.0562978099988,53562.00202512
2022-12-03,13:19:12.000,337,11060110,12405,0,1670073551,13140.964796389999,70.02810129000136,53562.14875464001
2022-12-03,13:19:16.000,337,11060130,12725,0,1670073555,13141.3083482,70.09154346000287,53562.323432640005
2022-12-03,13:19:20.000,337,11060081,12725,0,1670073559,13141.193830929995,70.24662432000332,53562.3793296
2022-12-03,13:19:24.000,337,11060095,12525,0,1670073563,13140.749234469993,70.16203476000373,53562.442213680006
2022-12-03,13:19:28.000,337,11060143,12445,0,1670073567,13140.311374320001,69.64744826999959,53562.46317504001
2022-12-03,13:19:32.000,337,11060024,12605,0,1670073571,13140.176648119996,68.76630701999966,53562.51208488001
2022-12-03,13:19:36.000,337,11060114,12285,0,1670073575,13140.10928502,68.07549228000426,53562.540033360005
2022-12-03,13:19:40.000,337,11060097,12485,0,1670073579,13139.92740465,67.6736918700044,53562.56099472001
2022-12-03,13:19:44.000,337,11060088,12485,0,1670073583,13139.705106419999,67.63139709000097,53562.50509776
2022-12-03,13:19:48.000,337,11060040,12405,0,1670073587,13139.657952249989,67.82877273000486,53562.28849704
2022-12-03,13:19:52.000,337,11060082,12245,0,1670073591,13140.203593359991,68.15303271000448,53562.09285768
2022-12-03,13:19:56.000,337,11060126,12565,0,1670073595,13140.877224359989,68.5125383400009,53562.01599936
2022-12-03,13:20:00.000,337,11060130,12365,0,1670073599,13141.112995209995,68.91433875000075,53561.84132136001
2022-12-03,13:20:04.000,337,11060191,12405,0,1670073603,13141.153413069995,69.27384438000445,53561.7854244
2022-12-03,13:20:08.000,337,11060142,12325,0,1670073607,13140.991741629994,69.40777784999955,53561.71555320001
2022-12-03,13:20:12.000,337,11060129,12565,0,1670073611,13140.493254690002,69.3161391600006,53561.67363048001
2022-12-03,13:20:16.000,337,11060147,12485,0,1670073615,13139.738787969989,69.06237048000185,53561.5408752
2022-12-03,13:20:20.000,337,11060101,12485,0,1670073619,13139.253773650002,68.96368266000354,53561.366197200005
2022-12-03,13:20:24.000,337,11060089,12325,0,1670073623,13139.145992689992,69.09761612999864,53561.26139040001
2022-12-03,13:20:28.000,337,11060103,12365,0,1670073627,13138.97084863,69.27384438000445,53560.94697
2022-12-03,13:20:32.000,337,11060099,12685,0,1670073631,13139.038211729996,69.19630395000422,53560.90504728001
2022-12-03,13:20:36.000,337,11060132,12365,0,1670073635,13139.078629589996,69.15400917000079,53560.83517608001
2022-12-03,13:20:40.000,337,11060105,12485,0,1670073639,13138.96411231999,68.96368266000354,53560.70940792001
2022-12-03,13:20:44.000,337,11060075,12445,0,1670073643,13138.70813254,68.56188225000369,53560.50678144
2022-12-03,13:20:48.000,337,11060093,12645,0,1670073647,13138.418471209989,68.18122923000192,53560.408961760004
2022-12-03,13:20:52.000,337,11060085,12485,0,1670073651,13138.000819989997,68.0190992400021,53560.18537392001
2022-12-03,13:20:56.000,337,11060110,12645,0,1670073655,13137.6707408,67.99090272000467,53559.856979280004
2022-12-03,13:21:00.000,337,11060089,12485,0,1670073659,13137.6707408,67.84992012000293,53559.640378560005
2022-12-03,13:21:04.000,337,11060106,12485,0,1670073663,13137.967138439992,67.87811664000037,53559.41679072001
2022-12-03,13:21:08.000,337,11060119,12485,0,1670073667,13137.946929509992,67.99795185000403,53559.22115136
2022-12-03,13:21:12.000,337,11060088,12565,0,1670073671,13137.58316876999,68.03319750000082,53558.969615040005
2022-12-03,13:21:16.000,337,11060110,12365,0,1670073675,13137.239616959989,68.08254141000361,53558.7110916
2022-12-03,13:21:20.000,337,11060043,12405,0,1670073679,13136.821965739997,68.20942574999935,53558.501478
2022-12-03,13:21:24.000,337,11060141,12525,0,1670073683,13136.51209548,68.12483618999977,53558.34077424001
2022-12-03,13:21:28.000,337,11060096,12605,0,1670073687,13136.40431451999,68.07549228000426,53558.15910912
2022-12-03,13:21:32.000,337,11060079,12565,0,1670073691,13136.215697839994,68.04024663000018,53557.963469760005
2022-12-03,13:21:36.000,337,11060109,12485,0,1670073695,13135.973190679993,68.00500098000339,53557.802766
2022-12-03,13:21:40.000,337,11060063,12685,0,1670073699,13135.771101379993,67.75828143000399,53557.64206224
2022-12-03,13:21:44.000,337,11060110,12605,0,1670073703,13135.670056729992,67.52566014000331,53557.54424256
2022-12-03,13:21:48.000,337,11060109,12405,0,1670073707,13135.528594219992,67.44107058000372,53557.27174488
2022-12-03,13:21:52.000,337,11060142,12525,0,1670073711,13135.39386802,67.58205317999818,53557.09007976
2022-12-03,13:21:56.000,337,11060113,12285,0,1670073715,13135.521857909996,67.94860794000124,53556.908414640006
2022-12-03,13:22:00.000,337,11060089,12485,0,1670073719,13136.20222521999,68.39975226000388,53556.76168512001
2022-12-03,13:22:04.000,337,11060109,12645,0,1670073723,13136.788284189992,68.73811050000222,53556.72674952
2022-12-03,13:22:08.000,337,11060118,12485,0,1670073727,13136.983637179997,68.52663659999962,53556.78264648001
2022-12-03,13:22:12.000,337,11060112,12565,0,1670073731,13136.673766920001,68.04729575999954,53556.85251768001
2022-12-03,13:22:16.000,337,11060108,12325,0,1670073735,13136.215697839994,67.3635301500035,53556.859504800006
2022-12-03,13:22:20.000,337,11060073,12405,0,1670073739,13135.784573999998,66.79959975000384,53556.84553056
2022-12-03,13:22:24.000,337,11060061,12605,0,1670073743,13135.542066839997,66.48238890000357,53556.8245692
2022-12-03,13:22:28.000,337,11060104,12445,0,1670073747,13135.3130323,66.4118976000027,53556.719762400004
2022-12-03,13:22:32.000,337,11060132,12485,0,1670073751,13135.562275769997,66.4471432499995,53556.55905864
2022-12-03,13:22:36.000,337,11060112,12445,0,1670073755,13136.26285200999,66.59517498000059,53556.5101488
2022-12-03,13:22:40.000,337,11060119,12365,0,1670073759,13136.680503229996,66.91238583000086,53556.454251840005
2022-12-03,13:22:44.000,337,11060063,12285,0,1670073763,13136.57272227,67.18025276999833,53556.3704064
2022-12-03,13:22:48.000,337,11060090,12645,0,1670073767,13135.939509129988,67.43402145000437,53556.23066400001
2022-12-03,13:22:52.000,337,11060106,12565,0,1670073771,13135.339977539996,67.59615144000418,53556.021050400006
2022-12-03,13:22:56.000,337,11060046,12525,0,1670073775,13135.178306099995,67.64549534999969,53555.82541104001
2022-12-03,13:23:00.000,337,11060096,12485,0,1670073779,13135.178306099995,67.49041448999924,53555.6716944
2022-12-03,13:23:04.000,337,11060150,12525,0,1670073783,13135.13115193,67.20140016000369,53555.53893912001
2022-12-03,13:23:08.000,337,11060112,12605,0,1670073787,13134.98295310999,66.95468061000429,53555.47605504
2022-12-03,13:23:12.000,337,11060137,12405,0,1670073791,13134.868435839999,66.8066488800032,53555.4271452
2022-12-03,13:23:16.000,337,11060135,12405,0,1670073795,13134.949271559999,66.6586171500021,53555.41317096
2022-12-03,13:23:20.000,337,11060108,12605,0,1670073799,13135.387131709991,66.63042063000466,53555.37823536
2022-12-03,13:23:24.000,337,11060166,12325,0,1670073803,13135.703738279997,66.87714018000406,53555.20355736001
2022-12-03,13:23:28.000,337,11060064,12445,0,1670073807,13136.033817469994,67.06041756000195,53555.280415680005
2022-12-03,13:23:32.000,337,11060145,12525,0,1670073811,13136.296533559995,67.25779319999856,53555.294389919996
2022-12-03,13:23:36.000,337,11060060,12765,0,1670073815,13136.36389665999,67.2154984200024,53555.329325520004
2022-12-03,13:23:40.000,337,11060111,12805,0,1670073819,13136.128125809999,67.06746669000131,53555.31535128
2022-12-03,13:23:44.000,337,11060124,12245,0,1670073823,13135.764365069997,66.89828757000214,53555.27342856001
2022-12-03,13:23:48.000,337,11060128,12445,0,1670073827,13135.29282337,66.91238583000086,53555.126699039996
2022-12-03,13:23:52.000,337,11060157,12605,0,1670073831,13135.18504240999,66.98287713000173,53555.00791800001
2022-12-03,13:23:56.000,337,11060129,12645,0,1670073835,13135.488176359991,67.35648102000414,53554.92407256
2022-12-03,13:24:00.000,337,11060111,12285,0,1670073839,13136.087707949999,67.84287099000358,53554.85420136
2022-12-03,13:24:04.000,337,11060088,12565,0,1670073843,13136.862383599997,68.36450660999981,53554.95202104
2022-12-03,13:24:08.000,337,11060099,12685,0,1670073847,13137.36087053999,68.49844008000218,53555.182596000006
2022-12-03,13:24:12.000,337,11060063,12605,0,1670073851,13137.219408029989,68.39270313000452,53555.30137704001
2022-12-03,13:24:16.000,337,11060106,12405,0,1670073855,13137.165517549998,68.15303271000448,53555.39220960001
2022-12-03,13:24:20.000,337,11060117,12485,0,1670073859,13136.983637179997,68.00500098000339,53555.462080799996
2022-12-03,13:24:24.000,337,11060064,12285,0,1670073863,13136.949955629992,67.82877273000486,53555.58086184
2022-12-03,13:24:28.000,337,11060097,12285,0,1670073867,13136.963428249997,67.68074100000376,53555.64374592
2022-12-03,13:24:32.000,337,11060060,12365,0,1670073871,13137.138572309988,67.62434796000161,53555.76252696
2022-12-03,13:24:36.000,337,11060100,12685,0,1670073875,13137.374343159994,67.5609057900001,53555.87432088001
2022-12-03,13:24:40.000,337,11060060,12605,0,1670073879,13137.313716369994,67.63139709000097,53555.93720496
2022-12-03,13:24:44.000,337,11060109,12765,0,1670073883,13137.266562199999,67.69483926000248,53556.00707616
2022-12-03,13:24:48.000,337,11060121,12485,0,1670073887,13137.071209209993,67.65254447999905,53555.9861148
2022-12-03,13:24:52.000,337,11060134,12365,0,1670073891,13136.781547879997,67.61729883000226,53555.89528224001
2022-12-03,13:24:56.000,337,11060113,12445,0,1670073895,13136.377369279995,67.51861101000395,53555.797462559996
2022-12-03,13:25:00.000,337,11060087,12645,0,1670073899,13136.12138949999,67.60320057000354,53555.65073304
2022-12-03,13:25:04.000,337,11060099,12405,0,1670073903,13136.006872229998,67.87811664000037,53555.55990048001
2022-12-03,13:25:08.000,337,11060166,12485,0,1670073907,13136.215697839994,68.18122923000192,53555.37124824001
2022-12-03,13:25:12.000,337,11060099,12565,0,1670073911,13136.45146869,68.33631009000237,53555.357274
2022-12-03,13:25:16.000,337,11060124,12485,0,1670073915,13136.768075259992,68.44204704000003,53555.34329976001
2022-12-03,13:25:20.000,337,11060082,12485,0,1670073919,13136.828702049992,68.38565399999788,53555.34329976001
2022-12-03,13:25:24.000,337,11060151,12445,0,1670073923,13136.680503229996,68.33631009000237,53555.46906792001
2022-12-03,13:25:28.000,337,11060110,12565,0,1670073927,13136.43125976,68.17418010000256,53555.45509368
2022-12-03,13:25:32.000,337,11060133,12365,0,1670073931,13136.006872229998,67.87106751000101,53555.448106560005
2022-12-03,13:25:36.000,337,11060111,12605,0,1670073935,13135.521857909996,67.54680753000139,53555.34329976001
2022-12-03,13:25:40.000,337,11060127,12285,0,1670073939,13135.339977539996,67.23664581000048,53555.30836416
2022-12-03,13:25:44.000,337,11060078,12605,0,1670073943,13135.602693629997,67.0040245199998,53555.231505840005
2022-12-03,13:25:48.000,337,11060106,12485,0,1670073947,13135.622902559997,66.83484540000063,53555.11971192
2022-12-03,13:25:52.000,337,11060093,12485,0,1670073951,13135.33324123,66.6586171500021,53554.945033920005
2022-12-03,13:25:56.000,337,11060044,12445,0,1670073955,13135.036843589995,66.50353629000165,53554.679523360006
2022-12-03,13:26:00.000,337,11060057,12285,0,1670073959,13134.801072739989,66.48238890000357,53554.53279384001
2022-12-03,13:26:04.000,337,11060148,12525,0,1670073963,13135.117679309995,66.4118976000027,53554.42099992
2022-12-03,13:26:08.000,337,11060049,12565,0,1670073967,13135.643111489997,66.35550456000055,53554.42798704
2022-12-03,13:26:12.000,337,11060127,12565,0,1670073971,13135.737419830002,66.37665194999863,53554.41401280001
2022-12-03,13:26:16.000,337,11060133,12405,0,1670073975,13135.791310309993,66.17927631000202,53554.3790772
2022-12-03,13:26:20.000,337,11060127,12405,0,1670073979,13135.710474589992,65.86206546000176,53554.46990976
2022-12-03,13:26:24.000,337,11060112,12565,0,1670073983,13135.494912670001,65.608296780003,53554.42798704
2022-12-03,13:26:28.000,337,11060094,12285,0,1670073987,13134.935798939994,65.4955106999987,53554.37209008
2022-12-03,13:26:32.000,337,11060141,12645,0,1670073991,13134.767391189998,65.37567549000232,53554.26029616
2022-12-03,13:26:36.000,337,11060023,12605,0,1670073995,13134.673082849993,65.33338070999889,53554.16946360001
2022-12-03,13:26:40.000,337,11060075,12645,0,1670073999,13134.848226909999,65.48846156999934,53553.97382424
2022-12-03,13:26:44.000,337,11060094,12405,0,1670074003,13135.06378882999,65.52370722000342,53553.91094016001
2022-12-03,13:26:48.000,337,11060123,12365,0,1670074007,13135.057052519995,65.37567549000232,53553.87600456
2022-12-03,13:26:52.000,337,11060169,12445,0,1670074011,13134.598983440002,65.0866611599995,53553.80613336
2022-12-03,13:26:56.000,337,11060071,12485,0,1670074015,13134.13417805,64.76240117999987,53553.57555840001
2022-12-03,13:27:00.000,337,11060128,12685,0,1670074019,13133.608745869999,64.62141857999814,53553.33100920001
2022-12-03,13:27:04.000,337,11060083,12565,0,1670074023,13133.164149409997,64.57207467000262,53553.05851152
2022-12-03,13:27:08.000,337,11060040,12565,0,1670074027,13133.029423209991,64.53682901999855,53552.77902672001
2022-12-03,13:27:12.000,337,11060066,12685,0,1670074031,13133.312348229992,64.5579764100039,53552.51351616
2022-12-03,13:27:16.000,337,11060065,12485,0,1670074035,13133.534646459993,64.50158337000175,53552.37377376001
2022-12-03,13:27:20.000,337,11060123,12525,0,1670074039,13133.797362549994,64.24076556000364,53552.40172224001
2022-12-03,13:27:24.000,337,11060079,12485,0,1670074043,13133.78388992999,63.99404601000424,53552.331851040006
2022-12-03,13:27:28.000,337,11060134,12765,0,1670074047,13133.95229768,63.98699688000488,53552.261979840005
2022-12-03,13:27:32.000,337,11060088,12405,0,1670074051,13134.497938790002,64.12093034999998,53552.25499272001
2022-12-03,13:27:36.000,337,11060111,12565,0,1670074055,13135.22546026999,64.39584642000409,53552.25499272001
2022-12-03,13:27:40.000,337,11060150,12685,0,1670074059,13136.060762709989,64.70600813999772,53552.43665784
2022-12-03,13:27:44.000,337,11060110,12405,0,1670074063,13136.35042404,64.75535205000051,53552.60434872
2022-12-03,13:27:48.000,337,11060126,12565,0,1670074067,13136.680503229996,64.74830292000115,53552.716142640005
2022-12-03,13:27:52.000,337,11060092,12565,0,1670074071,13136.956691940002,64.84699073999946,53552.90479488001
2022-12-03,13:27:56.000,337,11060113,12405,0,1670074075,13137.152044929993,65.07256290000078,53553.21222816001
2022-12-03,13:28:00.000,337,11060094,12685,0,1670074079,13137.354134229994,65.2487911499993,53553.45677736001
2022-12-03,13:28:04.000,337,11060164,12725,0,1670074083,13137.50233304999,65.26288940999802,53553.8550432
2022-12-03,13:28:08.000,337,11060095,12445,0,1670074087,13137.65053187,65.2981350600021,53554.16946360001
2022-12-03,13:28:12.000,337,11060158,12485,0,1670074091,13137.495596739995,65.40387200999976,53554.46292264001
2022-12-03,13:28:16.000,337,11060058,12485,0,1670074095,13137.50233304999,65.22764376000123,53554.70747184
2022-12-03,13:28:20.000,337,11060077,12405,0,1670074099,13137.70442234999,65.09371028999885,53554.84022712001
2022-12-03,13:28:24.000,337,11060095,12325,0,1670074103,13137.872830100001,65.0514155100027,53555.0777892
2022-12-03,13:28:28.000,337,11060113,12525,0,1670074107,13137.74484020999,65.00207159999991,53555.24548008
2022-12-03,13:28:32.000,337,11060135,12325,0,1670074111,13137.818939619996,65.00912072999927,53555.37823536
2022-12-03,13:28:36.000,337,11060080,12565,0,1670074115,13138.122073569997,65.10780855000485,53555.629771679996
2022-12-03,13:28:40.000,337,11060092,12445,0,1670074119,13138.209645599993,65.26993854000466,53555.72759136001
2022-12-03,13:28:44.000,337,11060104,12645,0,1670074123,13138.586878959999,65.72108286000002,53556.000089040004
2022-12-03,13:28:48.000,337,11060110,12285,0,1670074127,13138.94390338999,66.23566935000417,53556.24463824
2022-12-03,13:28:52.000,337,11060086,12445,0,1670074131,13139.253773650002,66.75025584000105,53556.524123040006
2022-12-03,13:28:56.000,337,11060129,12645,0,1670074135,13139.88025047999,67.22254755000176,53556.81059496001
2022-12-03,13:29:00.000,337,11060077,12565,0,1670074139,13140.419155279997,67.65959360999841,53557.15296384
2022-12-03,13:29:04.000,337,11060095,12485,0,1670074143,13140.675135060003,67.84992012000293,53557.53725544
2022-12-03,13:29:08.000,337,11060097,12285,0,1670074147,13140.762707089998,67.8076253399995,53557.90058568
2022-12-03,13:29:12.000,337,11060114,12605,0,1670074151,13140.830070189993,67.66664273999777,53558.30583864
2022-12-03,13:29:16.000,337,11060067,12525,0,1670074155,13140.910905909994,67.63844622000033,53558.71807872
2022-12-03,13:29:20.000,337,11060081,12645,0,1670074159,13140.951323769994,67.63139709000097,53559.00455064
2022-12-03,13:29:24.000,337,11060083,12245,0,1670074163,13141.557591669996,67.75123230000463,53559.33294528
2022-12-03,13:29:28.000,337,11060116,12285,0,1670074167,13142.44004827999,68.11778706000041,53559.62640432
2022-12-03,13:29:32.000,337,11060114,12525,0,1670074171,13143.032843560002,68.64647181000328,53559.905889120004
2022-12-03,13:29:36.000,337,11060124,12285,0,1670074175,13143.248405479993,69.05532135000249,53560.30415496001
2022-12-03,13:29:40.000,337,11060115,12485,0,1670074179,13143.106942969993,69.36548307000339,53560.5626784
2022-12-03,13:29:44.000,337,11060108,12205,0,1670074183,13142.978953079997,69.85892217000219,53560.77927912
2022-12-03,13:29:48.000,337,11060093,12325,0,1670074187,13142.52088399999,70.01400303000264,53560.93998288
2022-12-03,13:29:52.000,337,11060084,12525,0,1670074191,13142.049342299993,69.91531521000434,53561.20549344
2022-12-03,13:29:56.000,337,11060080,12245,0,1670074195,13141.496964879996,69.74613608999789,53561.42908128001
2022-12-03,13:30:00.000,337,11060136,12685,0,1670074199,13141.04563211,69.65449739999895,53561.56882368
2022-12-03,13:30:04.000,337,11060077,12285,0,1670074203,13140.857015429989,69.71793957000045,53561.68760472
2022-12-03,13:30:08.000,337,11060083,12645,0,1670074207,13141.22751248,69.92941347000306,53561.84132136001
2022-12-03,13:30:12.000,337,11060096,12605,0,1670074211,13141.732735730002,70.13383823999902,53562.05792208001
2022-12-03,13:30:16.000,337,11060139,12445,0,1670074215,13142.27837683999,70.28186997000012,53562.28150992
2022-12-03,13:30:20.000,337,11060079,12485,0,1670074219,13142.52762031,70.35236127000098,53562.519072
2022-12-03,13:30:24.000,337,11060135,12285,0,1670074223,13142.48720245,70.26072258000204,53562.73567272
2022-12-03,13:30:28.000,337,11060064,12645,0,1670074227,13142.50741138,70.3030173599982,53562.88938936001
2022-12-03,13:30:32.000,337,11060145,12525,0,1670074231,13142.60845603,70.41580344000249,53562.96624768001
2022-12-03,13:30:36.000,337,11060100,12885,0,1670074235,13142.62192864999,70.74711255000148,53563.17586128
2022-12-03,13:30:40.000,337,11060080,12445,0,1670074239,13142.66908282,71.15596209000068,53563.34355216
2022-12-03,13:30:44.000,337,11060136,12445,0,1670074243,13142.898117359997,71.42382902999816,53563.46932032001
2022-12-03,13:30:48.000,337,11060127,12685,0,1670074247,13142.918326289997,71.48727119999967,53563.70688240001
2022-12-03,13:30:52.000,337,11060134,12485,0,1670074251,13142.655610199996,71.48727119999967,53563.881560400005
2022-12-03,13:30:56.000,337,11060147,12685,0,1670074255,13142.433311969995,71.14186383000197,53564.00732856
2022-12-03,13:31:00.000,337,11060124,12365,0,1670074259,13142.332267319995,70.94448818999808,53564.04226416001
2022-12-03,13:31:04.000,337,11060077,12605,0,1670074263,13142.096496469989,70.76825993999955,53564.02828992
2022-12-03,13:31:08.000,337,11060091,12645,0,1670074267,13141.571064290001,70.465147349998,53563.930470240004
2022-12-03,13:31:12.000,337,11060099,12325,0,1670074271,13141.03889579999,70.14088736999838,53563.77675360001
2022-12-03,13:31:16.000,337,11060099,12165,0,1670074275,13140.365264799992,69.93646260000241,53563.51823016001
2022-12-03,13:31:20.000,337,11060135,12405,0,1670074279,13139.637743319989,69.73908695999853,53563.24573248
2022-12-03,13:31:24.000,337,11060126,12525,0,1670074283,13138.93043077,69.54171132000192,53562.84047952
2022-12-03,13:31:28.000,337,11060119,12365,0,1670074287,13138.62056050999,69.7108904400011,53562.35836824
2022-12-03,13:31:32.000,337,11060165,12605,0,1670074291,13138.324162869998,69.89416781999898,53561.84830848
2022-12-03,13:31:36.000,337,11060088,12645,0,1670074295,13137.805466999991,70.09859259000223,53561.50593960001
2022-12-03,13:31:40.000,337,11060075,12485,0,1670074299,13137.52927829,70.19728041000053,53561.09369952001
2022-12-03,13:31:44.000,337,11060080,12405,0,1670074303,13136.976900870002,69.97875737999857,53560.68145944
2022-12-03,13:31:48.000,337,11060096,12685,0,1670074307,13136.22243414999,69.49941653999849,53560.27620648
2022-12-03,13:31:52.000,337,11060090,12645,0,1670074311,13135.420813259996,68.90024049000203,53559.84999216001
2022-12-03,13:31:56.000,337,11060084,12725,0,1670074315,13134.747182259998,68.3010644399983,53559.423777840006
2022-12-03,13:32:00.000,337,11060143,12485,0,1670074319,13134.140914359996,68.09663967000233,53558.9556408
2022-12-03,13:32:04.000,337,11060133,12685,0,1670074323,13133.86472564999,67.79352708000079,53558.55038784
2022-12-03,13:32:08.000,337,11060113,12405,0,1670074327,13133.98597922999,67.6736918700044,53558.1171864
2022-12-03,13:32:12.000,337,11060118,12125,0,1670074331,13134.457520930002,67.8076253399995,53557.68398496
2022-12-03,13:32:16.000,337,11060124,12485,0,1670074335,13134.780863809989,68.14598357999785,53557.31366760001
2022-12-03,13:32:20.000,337,11060114,12285,0,1670074339,13135.097470379995,68.25172053000279,53557.06213128
2022-12-03,13:32:24.000,337,11060095,12765,0,1670074343,13135.387131709991,68.42089965000196,53556.85251768001
2022-12-03,13:32:28.000,337,11060104,12485,0,1670074347,13135.218723959995,68.4772926900041,53556.59399424001
2022-12-03,13:32:32.000,337,11060124,12325,0,1670074351,13134.956007869994,68.68171746000007,53556.524123040006
2022-12-03,13:32:36.000,337,11060150,12725,0,1670074355,13134.572038199993,68.75220876000094,53556.49617456001
2022-12-03,13:32:40.000,337,11060106,12325,0,1670074359,13134.289113179992,68.64647181000328,53556.44726472001
2022-12-03,13:32:44.000,337,11060136,12365,0,1670074363,13134.0331334,68.63237355000456,53556.48220032
2022-12-03,13:32:48.000,337,11060098,12645,0,1670074367,13134.09376019,68.56188225000369,53556.51713592001
2022-12-03,13:32:52.000,337,11060119,12445,0,1670074371,13134.322794729997,68.4772926900041,53556.48220032
2022-12-03,13:32:56.000,337,11060103,12565,0,1670074375,13134.673082849993,68.40680139000324,53556.524123040006
2022-12-03,13:33:00.000,337,11060167,12125,0,1670074379,13135.28608705999,68.38565399999788,53556.573032880005
2022-12-03,13:33:04.000,337,11060099,12405,0,1670074383,13136.36389665999,68.5477839899977,53556.72674952
2022-12-03,13:33:08.000,337,11060112,12565,0,1670074387,13137.44170625999,68.79450354000437,53556.97828584001
2022-12-03,13:33:12.000,337,11060121,12525,0,1670074391,13138.506043239999,69.12581265000335,53557.2088608
2022-12-03,13:33:16.000,337,11060122,12365,0,1670074395,13139.462599259998,69.63335001000087,53557.6630236
2022-12-03,13:33:20.000,337,11060157,12525,0,1670074399,13140.378737419996,70.32416475000355,53558.0473152
2022-12-03,13:33:24.000,337,11060111,12405,0,1670074403,13141.133204139995,70.76825993999955,53558.67615600001
2022-12-03,13:33:28.000,337,11060087,12485,0,1670074407,13141.725999419992,71.05727427000238,53559.28403544
2022-12-03,13:33:32.000,337,11060100,12645,0,1670074411,13142.211013739994,71.2194042600022,53559.94781184001
2022-12-03,13:33:36.000,337,11060117,12685,0,1670074415,13142.743182229991,71.33219033999922,53560.56966552001
2022-12-03,13:33:40.000,337,11060098,12445,0,1670074419,13143.255141789989,71.46612381000159,53561.268377520006
2022-12-03,13:33:44.000,337,11060105,12405,0,1670074423,13143.942245409991,71.71989249000035,53561.771450160006
2022-12-03,13:33:48.000,337,11060111,12405,0,1670074427,13144.88532881,72.11464377000084,53562.42823944
2022-12-03,13:33:52.000,337,11060120,12605,0,1670074431,13146.070919369995,72.69972155999858,53562.9732348
2022-12-03,13:33:56.000,337,11060116,12725,0,1670074435,13147.371027199995,73.35529065000446,53563.73483088001
2022-12-03,13:34:00.000,337,11060163,12565,0,1670074439,13148.41515524999,73.63725585000066,53564.25886488001
2022-12-03,13:34:04.000,337,11060122,12445,0,1670074443,13149.452546989989,73.79938584000047,53564.97853824001
2022-12-03,13:34:08.000,337,11060076,12405,0,1670074447,13149.849989279995,73.90512278999813,53565.7331472
2022-12-03,13:34:12.000,337,11060138,12605,0,1670074451,13149.8634619,73.91217192000477,53566.36897512001
2022-12-03,13:34:16.000,337,11060116,12445,0,1670074455,13150.126177990001,73.95446670000092,53566.899996240005
2022-12-03,13:34:20.000,337,11060151,12565,0,1670074459,13150.139650609992,74.08135104000394,53567.354159040005
2022-12-03,13:34:24.000,337,11060119,12445,0,1670074463,13150.281113119992,74.06020364999858,53567.836270320004
2022-12-03,13:34:28.000,337,11060140,12405,0,1670074467,13150.361948839993,73.9403684400022,53568.171652080004
2022-12-03,13:34:32.000,337,11060140,12285,0,1670074471,13150.442784559993,73.52446977000363,53568.527995200006
2022-12-03,13:34:36.000,337,11060105,12365,0,1670074475,13150.348476220002,72.94644110999798,53568.75857016
2022-12-03,13:34:40.000,337,11060097,12445,0,1670074479,13150.395630389998,72.43890375000046,53568.95420952001
2022-12-03,13:34:44.000,337,11060117,12645,0,1670074483,13150.71223695999,72.22742984999786,53569.149848880006
2022-12-03,13:34:48.000,337,11060056,12365,0,1670074487,13151.16356973,72.14988942000491,53569.27561704
2022-12-03,13:34:52.000,337,11060064,12485,0,1670074491,13151.567748330002,72.21333158999914,53569.35247536
2022-12-03,13:34:56.000,337,11060145,12565,0,1670074495,13152.187488849995,72.32611767000344,53569.534140480006
2022-12-03,13:35:00.000,337,11060124,12205,0,1670074499,13152.692712099997,72.37546157999896,53569.65990864
2022-12-03,13:35:04.000,337,11060077,12525,0,1670074503,13152.941955569993,72.55168983000476,53569.87650936
2022-12-03,13:35:08.000,337,11060119,12405,0,1670074507,13153.144044869994,72.54464069999813,53570.037213120006
2022-12-03,13:35:12.000,337,11060110,12485,0,1670074511,13152.941955569993,72.5798863500022,53570.204904000006
2022-12-03,13:35:16.000,337,11060052,12405,0,1670074515,13152.591667449997,72.37546157999896,53570.4494532
2022-12-03,13:35:20.000,337,11060171,12605,0,1670074519,13152.28179719,72.04415246999997,53570.64509256
2022-12-03,13:35:24.000,337,11060149,12445,0,1670074523,13152.005608479994,71.67054858000483,53570.70098952001
2022-12-03,13:35:28.000,337,11060171,12445,0,1670074527,13151.769837629989,71.22645339000155,53570.84771904001
2022-12-03,13:35:32.000,337,11060083,12605,0,1670074531,13151.433022129997,70.49334387000272,53570.7638736
2022-12-03,13:35:36.000,337,11060098,12325,0,1670074535,13150.82001792,69.7108904400011,53570.64509256
2022-12-03,13:35:40.000,337,11060132,12605,0,1670074539,13150.079023819992,68.79450354000437,53570.41451760001
2022-12-03,13:35:44.000,337,11060157,12485,0,1670074543,13149.452546989989,68.00500098000339,53570.037213120006
2022-12-03,13:35:48.000,337,11060161,12485,0,1670074547,13149.068577320002,67.3635301500035,53569.59003744
2022-12-03,13:35:52.000,337,11060143,12525,0,1670074551,13148.879960639992,66.98287713000173,53569.156836
2022-12-03,13:35:56.000,337,11060104,12445,0,1670074555,13148.711552889996,66.87714018000406,53568.646776240006
2022-12-03,13:36:00.000,337,11060141,12485,0,1670074559,13148.590299309995,66.76435409999976,53568.2485104
2022-12-03,13:36:04.000,337,11060128,12245,0,1670074563,13148.36126477,66.67976454000018,53567.668579440004
2022-12-03,13:36:08.000,337,11060098,12565,0,1670074567,13147.835832589997,66.46124150999822,53567.21441664
2022-12-03,13:36:12.000,337,11060069,12125,0,1670074571,13146.744550369993,66.11583414000052,53566.69038264
2022-12-03,13:36:16.000,337,11060127,12365,0,1670074575,13145.343397889992,65.67173895000451,53566.15237440001
2022-12-03,13:36:20.000,337,11060183,12685,0,1670074579,13144.016344819996,65.20649637000315,53565.55148208001
2022-12-03,13:36:24.000,337,11060143,12645,0,1670074583,13143.181042379998,64.92453116999968,53564.8946928
2022-12-03,13:36:28.000,337,11060080,12245,0,1670074587,13142.60171971999,64.78354856999795,53564.25187776
2022-12-03,13:36:32.000,337,11060148,12485,0,1670074591,13142.56803817,64.56502554000326,53563.74880512
2022-12-03,13:36:36.000,337,11060110,12565,0,1670074595,13142.952007840002,64.28306033999979,53563.1479128
2022-12-03,13:36:40.000,337,11060080,12325,0,1670074599,13143.571748359995,63.909456450004654,53562.80554392
2022-12-03,13:36:44.000,337,11060141,12565,0,1670074603,13144.117389469997,63.74027732999821,53562.46317504001
2022-12-03,13:36:48.000,337,11060130,12365,0,1670074607,13144.440732349998,63.7543755900042,53562.26054856
2022-12-03,13:36:52.000,337,11060112,12525,0,1670074611,13144.124125779992,63.83191602000443,53561.96010240001
2022-12-03,13:36:56.000,337,11060126,12565,0,1670074615,13143.935509099996,64.09273383000254,53561.69459184001
2022-12-03,13:37:00.000,337,11060086,12365,0,1670074619,13143.834464449996,64.3112568600045,53561.47799112001
2022-12-03,13:37:04.000,337,11060086,12445,0,1670074623,13143.67952931999,64.37469902999874,53561.28235176
2022-12-03,13:37:08.000,337,11060095,12565,0,1670074627,13143.41681322999,64.48043598000368,53561.10767376
2022-12-03,13:37:12.000,337,11060171,12485,0,1670074631,13143.268614409993,64.53682901999855,53561.051776800006
2022-12-03,13:37:16.000,337,11060081,12605,0,1670074635,13143.41681322999,64.64256597000349,53561.00985408
2022-12-03,13:37:20.000,337,11060145,12565,0,1670074639,13143.814255519996,64.6566642300022,53560.93998288
2022-12-03,13:37:24.000,337,11060127,12165,0,1670074643,13144.218434119997,64.6566642300022,53560.932995760006
2022-12-03,13:37:28.000,337,11060067,12445,0,1670074647,13144.602403789999,64.60027119000006,53561.00985408
2022-12-03,13:37:32.000,337,11060087,12605,0,1670074651,13144.95942821999,64.3817481599981,53561.00985408
2022-12-03,13:37:36.000,337,11060099,12645,0,1670074655,13145.464651469993,64.12093034999998,53561.030815440005
2022-12-03,13:37:40.000,337,11060118,12325,0,1670074659,13145.794730659989,64.10683209000126,53561.06575104
2022-12-03,13:37:44.000,337,11060099,12485,0,1670074663,13145.909247929994,64.21961816999828,53561.149596480005
2022-12-03,13:37:48.000,337,11060112,12405,0,1670074667,13146.01702888999,64.32535512000322,53561.27536464
2022-12-03,13:37:52.000,337,11060146,12485,0,1670074671,13146.16522771,64.32535512000322,53561.296326
2022-12-03,13:37:56.000,337,11060122,12485,0,1670074675,13146.360580699991,64.33945338000194,53561.45004264
2022-12-03,13:38:00.000,337,11060104,12325,0,1670074679,13146.542461069992,64.36060077000002,53561.55484944001
2022-12-03,13:38:04.000,337,11060145,12565,0,1670074683,13146.784968229993,64.50158337000175,53561.6806176
2022-12-03,13:38:08.000,337,11060128,12605,0,1670074687,13146.892749189989,64.4945342400024,53561.75747592
2022-12-03,13:38:12.000,337,11060106,12365,0,1670074691,13147.108311109994,64.54387814999791,53561.90420544
2022-12-03,13:38:16.000,337,11060083,12245,0,1670074695,13147.047684319994,64.45223945999896,53561.91119256001
2022-12-03,13:38:20.000,337,11060063,12405,0,1670074699,13146.731077750002,64.21256903999893,53561.88324408001
2022-12-03,13:38:24.000,337,11060094,12485,0,1670074703,13146.427943800001,64.0997829600019,53561.869269840005
2022-12-03,13:38:28.000,337,11060133,12445,0,1670074707,13146.11807353999,64.10683209000126,53561.72254032001
2022-12-03,13:38:32.000,337,11060108,12685,0,1670074711,13145.83514851999,64.02929166000104,53561.51292672
2022-12-03,13:38:36.000,337,11060083,12525,0,1670074715,13145.680213389998,63.88125992999994,53561.366197200005
2022-12-03,13:38:40.000,337,11060097,12285,0,1670074719,13145.545487189993,63.620442120001826,53561.247416160004
2022-12-03,13:38:44.000,337,11060133,12645,0,1670074723,13145.148044900001,63.451263000002655,53561.12164800001
2022-12-03,13:38:48.000,337,11060103,12525,0,1670074727,13144.78428416,63.26093648999813,53560.981905600005
2022-12-03,13:38:52.000,337,11060127,12365,0,1670074731,13144.157807329997,62.97897129000194,53560.744343520004
2022-12-03,13:38:56.000,337,11060084,12165,0,1670074735,13143.74689242,62.64766218000295,53560.4578716
2022-12-03,13:39:00.000,337,11060101,12405,0,1670074739,13143.295559649989,62.29520567999862,53560.13646408001
2022-12-03,13:39:04.000,337,11060070,12685,0,1670074743,13142.918326289997,61.992093090004346,53559.82903080001
2022-12-03,13:39:08.000,337,11060108,12525,0,1670074747,13142.655610199996,61.731275279998954,53559.423777840006
2022-12-03,13:39:12.000,337,11060105,12245,0,1670074751,13142.433311969995,61.40701529999933,53559.04647336
2022-12-03,13:39:16.000,337,11060129,12485,0,1670074755,13142.231222669994,61.125050100003136,53558.77397568001
2022-12-03,13:39:20.000,337,11060102,12565,0,1670074759,13141.847252999993,60.83603577000031,53558.34077424001
2022-12-03,13:39:24.000,337,11060111,12445,0,1670074763,13141.577800599996,60.57521796000219,53558.082250800006
2022-12-03,13:39:28.000,337,11060106,12205,0,1670074767,13141.1062589,60.272105370000645,53557.83071448
2022-12-03,13:39:32.000,337,11060133,12565,0,1670074771,13140.735761849988,60.053582339998684,53557.46738424
2022-12-03,13:39:36.000,337,11060083,12565,0,1670074775,13140.432627900002,59.96194364999974,53557.11104112
2022-12-03,13:39:40.000,337,11060094,12645,0,1670074779,13140.217065979996,59.88440321999951,53556.77565936
2022-12-03,13:39:44.000,337,11060109,12685,0,1670074783,13140.257483839996,60.039484079999966,53556.3704064
2022-12-03,13:39:48.000,337,11060109,12605,0,1670074787,13140.378737419996,60.23685972000385,53556.09092160001
2022-12-03,13:39:52.000,337,11060096,12525,0,1670074791,13140.681871369998,60.34964580000087,53555.88829512
2022-12-03,13:39:56.000,337,11060107,12285,0,1670074795,13141.16014937999,60.554070570004114,53555.685668640006
2022-12-03,13:40:00.000,337,11060095,12445,0,1670074799,13141.28140295999,60.75144621000072,53555.49002928001
2022-12-03,13:40:04.000,337,11060209,12805,0,1670074803,13141.375711299996,60.906527070001175,53555.40618384
2022-12-03,13:40:08.000,337,11060113,12485,0,1670074807,13141.335293439995,60.92767445999925,53555.49002928001
2022-12-03,13:40:12.000,337,11060138,12405,0,1670074811,13141.395920229996,60.906527070001175,53555.46906792001
2022-12-03,13:40:16.000,337,11060122,12445,0,1670074815,13141.36897499,60.857183159998385,53555.48304216
2022-12-03,13:40:20.000,337,11060126,12445,0,1670074819,13141.234248789995,60.97701837000204,53555.47605504
2022-12-03,13:40:24.000,337,11060156,12605,0,1670074823,13141.436338089996,61.188492270004645,53555.47605504
2022-12-03,13:40:28.000,337,11060125,12605,0,1670074827,13141.685581559992,61.28013096000359,53555.55291336
2022-12-03,13:40:31.000,337,11060126,12445,0,1670074830,13141.995451819988,61.38586791000125,53555.49002928001
2022-12-03,13:40:35.000,337,11060121,12405,0,1670074834,13142.50741138,61.42111355999805,53555.6018232
2022-12-03,13:40:39.000,337,11060120,12565,0,1670074838,13142.830754260001,61.43521182000404,53555.71361712
2022-12-03,13:40:43.000,337,11060138,12605,0,1670074842,13143.113679280003,61.3294748699991,53555.80444968001
2022-12-03,13:40:47.000,337,11060105,12565,0,1670074846,13143.248405479993,61.258983569998236,53555.951179200005
2022-12-03,13:40:51.000,337,11060130,12485,0,1670074850,13143.531330499995,61.24488530999952,53556.055986
2022-12-03,13:40:55.000,337,11060115,12325,0,1670074854,13143.64584777,61.33652399999846,53556.24463824
2022-12-03,13:40:59.000,337,11060106,12645,0,1670074858,13143.76036503999,61.50570312000491,53556.42630336001
2022-12-03,13:41:03.000,337,11060109,12365,0,1670074862,13143.975926959996,61.65373484999873,53556.573032880005
2022-12-03,13:41:07.000,337,11060122,12525,0,1670074866,13144.063498989992,61.84406136000325,53556.70578816
2022-12-03,13:41:11.000,337,11060122,12405,0,1670074870,13144.171279950002,62.006191350003064,53556.78264648001
2022-12-03,13:41:15.000,337,11060082,12805,0,1670074874,13144.595667479989,62.118977430000086,53556.92238888
2022-12-03,13:41:19.000,337,11060103,12565,0,1670074878,13144.892065119995,62.30930394000461,53557.09007976
2022-12-03,13:41:23.000,337,11060110,12645,0,1670074882,13145.168253830001,62.57012175000273,53557.25777064
2022-12-03,13:41:27.000,337,11060153,12485,0,1670074886,13145.276034789997,62.83093956000084,53557.42546152
2022-12-03,13:41:31.000,337,11060117,12405,0,1670074890,13145.323188959992,63.09175736999896,53557.54424256
2022-12-03,13:41:35.000,337,11060109,12445,0,1670074894,13145.444442539992,63.218641710001975,53557.68398496
2022-12-03,13:41:39.000,337,11060094,12445,0,1670074898,13145.518541949998,63.401919089999865,53557.78879176001
2022-12-03,13:41:43.000,337,11060093,12365,0,1670074902,13145.787994349994,63.578147339998395,53557.865650080006
2022-12-03,13:41:47.000,337,11060113,12285,0,1670074906,13145.909247929994,63.846014280003146,53558.00539248001
2022-12-03,13:41:51.000,337,11060146,12325,0,1670074910,13146.13828246999,64.05043904999911,53558.13814776
2022-12-03,13:41:55.000,337,11060137,12485,0,1670074914,13146.569406310002,64.28306033999979,53558.31282576
2022-12-03,13:41:59.000,337,11060174,12525,0,1670074918,13146.683923579993,64.37469902999874,53558.48750376001
2022-12-03,13:42:03.000,337,11060021,12565,0,1670074922,13146.798440849998,64.41699381000217,53558.732052960004
2022-12-03,13:42:07.000,337,11060161,12285,0,1670074926,13146.791704539988,64.3817481599981,53558.98358928
2022-12-03,13:42:11.000,337,11060157,12365,0,1670074930,13146.832122399988,64.36060077000002,53559.10237032
2022-12-03,13:42:15.000,337,11060171,12365,0,1670074934,13147.040948009999,64.57912380000198,53559.22115136
2022-12-03,13:42:19.000,337,11060132,12485,0,1670074938,13147.566380190001,64.75535205000051,53559.353906640004
2022-12-03,13:42:23.000,337,11060097,12845,0,1670074942,13148.152439159989,64.98797334000119,53559.570507360004
2022-12-03,13:42:27.000,337,11060119,12605,0,1670074946,13148.650926099996,65.21354550000251,53559.689288400004
2022-12-03,13:42:31.000,337,11060146,12725,0,1670074950,13149.169621970002,65.38272462000168,53559.96178608
2022-12-03,13:42:35.000,337,11060115,12445,0,1670074954,13149.425601749994,65.38977375000104,53560.17139968
2022-12-03,13:42:39.000,337,11060166,12605,0,1670074958,13149.425601749994,65.33338070999889,53560.42293600001
2022-12-03,13:42:43.000,337,11060113,12565,0,1670074962,13149.486228539994,65.33338070999889,53560.70940792001
2022-12-03,13:42:47.000,337,11060135,12125,0,1670074966,13149.351502339989,65.31223332000081,53560.97491848001
2022-12-03,13:42:51.000,337,11060093,12445,0,1670074970,13149.257193999998,65.22764376000123,53561.12164800001
2022-12-03,13:42:55.000,337,11060148,12365,0,1670074974,13149.425601749994,65.23469289000059,53561.30331312
2022-12-03,13:42:59.000,337,11060145,12405,0,1670074978,13149.748944629995,65.26288940999802,53561.415107040004
2022-12-03,13:43:03.000,337,11060056,12445,0,1670074982,13149.85672558999,65.25584027999867,53561.6107464
2022-12-03,13:43:07.000,337,11060082,12485,0,1670074986,13149.67484521999,65.12895594000292,53561.59677216001
2022-12-03,13:43:11.000,337,11060131,12485,0,1670074990,13149.466019609994,64.94567855999776,53561.58978504
2022-12-03,13:43:15.000,337,11060155,12445,0,1670074994,13148.967532670002,64.71305727000436,53561.52690096001
2022-12-03,13:43:19.000,337,11060123,12765,0,1670074998,13148.327583219994,64.53682901999855,53561.30331312
2022-12-03,13:43:23.000,337,11060177,12365,0,1670075002,13147.593325429996,64.39584642000409,53561.00286696001
2022-12-03,13:43:27.000,337,11060146,12485,0,1670075006,13147.19588313999,64.38879729000473,53560.73735640001
2022-12-03,13:43:31.000,337,11060148,12605,0,1670075010,13146.946639669994,64.42404294000153,53560.47184584001
2022-12-03,13:43:35.000,337,11060122,12245,0,1670075014,13146.838858709998,64.48748511000304,53560.262232240006
2022-12-03,13:43:39.000,337,11060140,12125,0,1670075018,13146.737814059998,64.56502554000326,53559.99672168001
2022-12-03,13:43:43.000,337,11060090,12645,0,1670075022,13146.522252139992,64.68486074999964,53559.7940952
2022-12-03,13:43:47.000,337,11060108,12605,0,1670075026,13146.320162839991,64.70600813999772,53559.521597520004
2022-12-03,13:43:51.000,337,11060125,12445,0,1670075030,13146.26627236,64.5932220600007,53559.45172632
2022-12-03,13:43:55.000,337,11060157,12325,0,1670075034,13146.340371769991,64.46633771999768,53559.304996800005
2022-12-03,13:43:59.000,337,11060170,12285,0,1670075038,13146.25953604999,64.09273383000254,53559.22813848001
2022-12-03,13:44:03.000,337,11060122,12365,0,1670075042,13145.93619316999,63.796670370000356,53559.03249912001
2022-12-03,13:44:07.000,337,11060103,12445,0,1670075046,13145.700422319998,63.41601734999858,53558.98358928
2022-12-03,13:44:11.000,337,11060150,12645,0,1670075050,13145.660004459998,63.169297799999185,53558.82987264
2022-12-03,13:44:15.000,337,11060125,12285,0,1670075054,13145.707158629994,63.049462590002804,53558.6412204
2022-12-03,13:44:19.000,337,11060132,12285,0,1670075058,13145.841884829999,62.91552912000043,53558.40365832
2022-12-03,13:44:23.000,337,11060114,12565,0,1670075062,13146.0237652,62.78159564999805,53558.28487728
2022-12-03,13:44:27.000,337,11060156,12325,0,1670075066,13145.97661102999,62.767497389999335,53558.14513488
2022-12-03,13:44:31.000,337,11060176,12365,0,1670075070,13145.95640209999,62.71110435000446,53557.802766
2022-12-03,13:44:35.000,337,11060166,12525,0,1670075074,13146.111337229995,62.809792170002765,53557.70494632
2022-12-03,13:44:39.000,337,11060138,12485,0,1670075078,13146.09786460999,62.97192216000258,53557.61411376
2022-12-03,13:44:43.000,337,11060159,12485,0,1670075082,13145.91598423999,63.06356085000152,53557.52328120001
2022-12-03,13:44:47.000,337,11060075,12405,0,1670075086,13145.808203279994,63.162248669999826,53557.49533272
2022-12-03,13:44:51.000,337,11060169,12565,0,1670075090,13145.808203279994,63.176346929998545,53557.43943576
2022-12-03,13:44:55.000,337,11060114,12325,0,1670075094,13145.572432429988,63.26093648999813,53557.411487280006
2022-12-03,13:44:59.000,337,11060128,12565,0,1670075098,13145.302980029992,63.19044519000454,53557.32065472
2022-12-03,13:45:03.000,337,11060144,12165,0,1670075102,13145.148044900001,63.19044519000454,53557.194886560006
2022-12-03,13:45:07.000,337,11060113,12205,0,1670075106,13144.932482979995,63.13405215000239,53557.06213128
2022-12-03,13:45:11.000,337,11060115,12605,0,1670075110,13144.81796570999,63.05651172000216,53556.8944404
2022-12-03,13:45:15.000,337,11060163,12365,0,1670075114,13144.750602609995,62.943725639997865,53556.81059496001
2022-12-03,13:45:19.000,337,11060120,12445,0,1670075118,13144.72365737,62.866185210004915,53556.69880104
2022-12-03,13:45:23.000,337,11060125,12965,0,1670075122,13144.63608533999,62.88733260000299,53556.62892984
2022-12-03,13:45:27.000,337,11060149,12605,0,1670075126,13144.710184749994,62.91552912000043,53556.55905864
2022-12-03,13:45:31.000,337,11060066,12565,0,1670075130,13144.72365737,63.02831520000473,53556.49617456001
2022-12-03,13:45:35.000,337,11060116,12285,0,1670075134,13144.85838356999,63.176346929998545,53556.42630336001
2022-12-03,13:45:39.000,337,11060079,12405,0,1670075138,13144.79775677999,63.31028040000092,53556.44726472001
2022-12-03,13:45:43.000,337,11060169,12525,0,1670075142,13144.72365737,63.35257518000435,53556.47521320001
2022-12-03,13:45:47.000,337,11060170,12405,0,1670075146,13144.535040689989,63.31028040000092,53556.32149656
2022-12-03,13:45:51.000,337,11060152,12445,0,1670075150,13144.225170429992,63.28208388000348,53556.27957384001
2022-12-03,13:45:55.000,337,11060135,12405,0,1670075154,13143.996135889996,63.345526049997716,53556.22367688
2022-12-03,13:45:59.000,337,11060099,12405,0,1670075158,13144.184752569992,63.37372257000243,53556.27957384001
2022-12-03,13:46:03.000,337,11060171,12525,0,1670075162,13144.204961499992,63.48650864999945,53556.24463824
2022-12-03,13:46:07.000,337,11060205,12325,0,1670075166,13144.218434119997,63.53585256000224,53556.29354808
2022-12-03,13:46:11.000,337,11060157,12445,0,1670075170,13144.447468659993,63.56404907999968,53556.335470800004
2022-12-03,13:46:15.000,337,11060151,12285,0,1670075174,13144.791020469995,63.64863863999926,53556.335470800004
2022-12-03,13:46:19.000,337,11060157,12325,0,1670075178,13144.91901035999,63.72617906999949,53556.39136776
2022-12-03,13:46:23.000,337,11060174,12645,0,1670075182,13145.02005500999,63.817817759998434,53556.48918744
2022-12-03,13:46:27.000,337,11060125,12485,0,1670075186,13145.12783597,63.916505580004014,53556.39835488001
2022-12-03,13:46:31.000,337,11060175,12365,0,1670075190,13144.90553774,63.979947749998246,53556.42630336001
2022-12-03,13:46:35.000,337,11060165,12565,0,1670075194,13144.79775677999,64.0010951400036,53556.46123896
2022-12-03,13:46:39.000,337,11060113,12565,0,1670075198,13144.71692105999,64.12093034999998,53556.46822608
2022-12-03,13:46:43.000,337,11060141,12605,0,1670075202,13144.427259729993,64.247814690003,53556.44726472001
2022-12-03,13:46:47.000,337,11060141,12445,0,1670075206,13144.144334709992,64.32535512000322,53556.41232912
2022-12-03,13:46:51.000,337,11060139,12405,0,1670075210,13143.88835493,64.29715859999851,53556.27258672
2022-12-03,13:46:55.000,337,11060118,12405,0,1670075214,13143.591957289995,64.24076556000364,53556.1258572
2022-12-03,13:46:59.000,337,11060129,12565,0,1670075218,13143.47744001999,64.21961816999828,53556.02803752
2022-12-03,13:47:03.000,337,11060151,12245,0,1670075222,13143.275350719989,64.20551990999957,53555.84637240001
2022-12-03,13:47:07.000,337,11060103,12285,0,1670075226,13142.965480459992,64.05043904999911,53555.60881032001
2022-12-03,13:47:11.000,337,11060183,12365,0,1670075230,13142.965480459992,63.88125992999994,53555.37124824001
2022-12-03,13:47:15.000,337,11060184,12285,0,1670075234,13142.972216770002,63.90240731999802,53555.231505840005
2022-12-03,13:47:19.000,337,11060101,12725,0,1670075238,13142.925062599992,63.95880036000017,53555.04984072
2022-12-03,13:47:22.000,337,11060118,12485,0,1670075241,13142.884644739992,63.97289861999889,53555.0428536
2022-12-03,13:47:25.000,337,11060158,12325,0,1670075244,13142.877908429997,63.93060384000273,53554.86118848
2022-12-03,13:47:27.000,337,11060156,12525,0,1670075246,13142.871172120002,63.96584948999953,53554.847214240006
2022-12-03,13:47:29.000,337,11060147,12645,0,1670075248,13142.985689389992,63.95175123000081,53554.80529152
2022-12-03,13:47:32.000,337,11060136,12325,0,1670075251,13142.958744149997,64.02929166000104,53554.70747184
2022-12-03,13:47:35.000,337,11060071,12325,0,1670075254,13142.675819129996,64.0363407900004,53554.59567792
2022-12-03,13:47:39.000,337,11060143,12645,0,1670075258,13142.291849459994,63.846014280003146,53554.42798704
2022-12-03,13:47:43.000,337,11060188,12405,0,1670075262,13141.793362520002,63.620442120001826,53554.26029616
2022-12-03,13:47:47.000,337,11060173,12525,0,1670075266,13141.254457719995,63.43011561000458,53554.02972120001
2022-12-03,13:47:51.000,337,11060146,12365,0,1670075270,13140.964796389999,63.225690840001334,53553.80613336
2022-12-03,13:47:55.000,337,11060130,12445,0,1670075274,13140.16991181,62.92257824999979,53553.56857128
2022-12-03,13:47:59.000,337,11060147,12645,0,1670075278,13139.327873059992,62.65471131000231,53553.2262024
2022-12-03,13:48:03.000,337,11060194,12485,0,1670075282,13138.68118729999,62.415040890002274,53552.75107824
2022-12-03,13:48:07.000,337,11060109,12645,0,1670075286,13138.101864639997,62.168321340002876,53552.261979840005
2022-12-03,13:48:11.000,337,11060122,12485,0,1670075290,13137.81220331,62.05553525999858,53551.7239716
2022-12-03,13:48:15.000,337,11060149,12645,0,1670075294,13137.226144339998,62.04848612999922,53551.14404064
2022-12-03,13:48:19.000,337,11060125,12605,0,1670075298,13136.606403819991,62.05553525999858,53550.59205816
2022-12-03,13:48:23.000,337,11060090,12445,0,1670075302,13136.000135919989,62.2458617700031,53550.07501128001
2022-12-03,13:48:27.000,337,11060127,12485,0,1670075306,13135.26587812999,62.407991760002915,53549.64180984001
2022-12-03,13:48:31.000,337,11060132,12245,0,1670075310,13134.841490599989,62.633563920004235,53549.18764704001
2022-12-03,13:48:35.000,337,11060119,12285,0,1670075314,13134.949271559999,63.049462590002804,53548.894188
2022-12-03,13:48:39.000,337,11060151,12485,0,1670075318,13134.98968942,63.37372257000243,53548.71252288001
2022-12-03,13:48:43.000,337,11060147,12445,0,1670075322,13134.98968942,63.76847385000292,53548.4400252
2022-12-03,13:48:47.000,337,11060139,12485,0,1670075326,13135.25240551,63.93765297000209,53548.307269920006
2022-12-03,13:48:51.000,337,11060076,12645,0,1670075330,13135.14462454999,64.07863557000383,53548.188488880005
2022-12-03,13:48:55.000,337,11060117,12485,0,1670075334,13135.28608705999,64.10683209000126,53548.04175936001
2022-12-03,13:48:59.000,337,11060133,12565,0,1670075338,13135.32650491999,64.40289555000345,53547.950926800004
2022-12-03,13:49:03.000,337,11060148,12605,0,1670075342,13135.319768609996,64.74830292000115,53547.83214576
2022-12-03,13:49:07.000,337,11060146,12525,0,1670075346,13135.690265659992,65.01616985999863,53547.734326080004
2022-12-03,13:49:11.000,337,11060095,12285,0,1670075350,13135.919300199988,65.47436331000063,53547.685416240005
2022-12-03,13:49:15.000,337,11060112,12285,0,1670075354,13135.818255550003,65.73518111999874,53547.74830032001
2022-12-03,13:49:19.000,337,11060088,12605,0,1670075358,13135.979926989989,66.05239196999901,53547.86009424
2022-12-03,13:49:23.000,337,11060128,12405,0,1670075362,13136.22917046,66.44009412000014,53547.86009424
2022-12-03,13:49:27.000,337,11060120,12565,0,1670075366,13136.720921089996,66.87714018000406,53547.89502984001
2022-12-03,13:49:31.000,337,11060126,12485,0,1670075370,13136.970164559993,67.22254755000176,53548.020798000005
2022-12-03,13:49:35.000,337,11060171,12325,0,1670075374,13137.300243749989,67.58205317999818,53548.11163056001
2022-12-03,13:49:39.000,337,11060123,12525,0,1670075378,13137.6707408,67.99090272000467,53548.118617680004
2022-12-03,13:49:43.000,337,11060091,12285,0,1670075382,13138.364580729998,68.30811356999766,53548.237398720004
2022-12-03,13:49:47.000,337,11060100,12565,0,1670075386,13138.90348552999,68.50548921000154,53548.572780480004
2022-12-03,13:49:51.000,337,11060103,12405,0,1670075390,13139.078629589996,68.53368572999898,53548.71252288001
2022-12-03,13:49:55.000,337,11060117,12485,0,1670075394,13139.233564720002,68.63237355000456,53548.93611072
2022-12-03,13:49:59.000,337,11060116,12325,0,1670075398,13139.381763539997,68.77335614999902,53549.11078872
2022-12-03,13:50:03.000,337,11060142,12165,0,1670075402,13139.732051659994,68.9707317900029,53549.292453840004
2022-12-03,13:50:07.000,337,11060092,12325,0,1670075406,13140.378737419996,69.19630395000422,53549.530015920005
2022-12-03,13:50:11.000,337,11060148,12445,0,1670075410,13141.294875579995,69.37253220000275,53549.83046208
2022-12-03,13:50:15.000,337,11060119,12285,0,1670075414,13141.833780380002,69.57695696999872,53550.200779440005
2022-12-03,13:50:19.000,337,11060149,12725,0,1670075418,13142.27837683999,69.8095782599994,53550.43135440001
2022-12-03,13:50:23.000,337,11060146,12445,0,1670075422,13142.52088399999,69.86597130000155,53550.82962024
2022-12-03,13:50:27.000,337,11060150,12645,0,1670075426,13142.925062599992,69.85892217000219,53551.24884744001
2022-12-03,13:50:31.000,337,11060168,12285,0,1670075430,13143.214723929988,69.85187304000283,53551.58422920001
2022-12-03,13:50:35.000,337,11060111,12525,0,1670075434,13143.221460239998,69.95760999000049,53551.80082992001
2022-12-03,13:50:39.000,337,11060165,12565,0,1670075438,13143.261878099998,69.94351173000177,53552.19909576
2022-12-03,13:50:43.000,337,11060175,12365,0,1670075442,13143.403340609999,69.99990477000392,53552.41569648
2022-12-03,13:50:47.000,337,11060155,12445,0,1670075446,13143.74015610999,70.15498563000438,53552.51351616
2022-12-03,13:50:51.000,337,11060143,12405,0,1670075450,13144.285797219993,70.32416475000355,53552.79998808
2022-12-03,13:50:55.000,337,11060165,12325,0,1670075454,13144.93921928999,70.54973691000487,53553.07947288
2022-12-03,13:50:59.000,337,11060137,12605,0,1670075458,13145.350134200002,70.8598986299985,53553.2960736
2022-12-03,13:51:03.000,337,11060138,12405,0,1670075462,13145.754312799989,71.12071644000389,53553.603506880005
2022-12-03,13:51:07.000,337,11060081,12485,0,1670075466,13146.08439199,71.36743599000329,53553.93190152001
2022-12-03,13:51:11.000,337,11060120,12565,0,1670075470,13146.535724759997,71.52251685000374,53554.31619312001
2022-12-03,13:51:15.000,337,11060140,12445,0,1670075474,13146.731077750002,71.69874510000227,53554.56772944
2022-12-03,13:51:19.000,337,11060134,12525,0,1670075478,13146.663714649992,71.7269416199997,53554.93105968
2022-12-03,13:51:23.000,337,11060114,12645,0,1670075482,13146.993793839989,72.00185769000382,53555.2175316
2022-12-03,13:51:27.000,337,11060183,12645,0,1670075486,13147.451862919996,72.15693855000427,53555.43413232
2022-12-03,13:51:31.000,337,11060115,12405,0,1670075490,13147.984031409993,72.29087201999937,53555.685668640006
2022-12-03,13:51:35.000,337,11060127,12685,0,1670075494,13148.199593329999,72.46005113999854,53555.93720496
2022-12-03,13:51:39.000,337,11060209,12085,0,1670075498,13148.66439872,72.62218112999835,53556.06297312001
2022-12-03,13:51:43.000,337,11060156,12485,0,1670075502,13149.149413040002,72.73496721000265,53556.3005352
2022-12-03,13:51:47.000,337,11060120,12645,0,1670075506,13149.243721379993,72.84070416000031,53556.53809728
2022-12-03,13:51:51.000,337,11060159,12725,0,1670075510,13149.49296484999,72.86185154999839,53556.838543440004
2022-12-03,13:51:55.000,337,11060141,12405,0,1670075514,13149.789362489995,72.7772619899988,53557.027195680006
2022-12-03,13:51:59.000,337,11060129,12645,0,1670075518,13150.045342270001,72.72791808000329,53557.31366760001
2022-12-03,13:52:03.000,337,11060119,12645,0,1670075522,13150.328267290002,72.62218112999835,53557.47437136
2022-12-03,13:52:07.000,337,11060139,12485,0,1670075526,13150.705500649994,72.74906547000137,53557.67001072001
2022-12-03,13:52:11.000,337,11060146,12525,0,1670075530,13150.907589949995,72.80545851000352,53557.85167584
2022-12-03,13:52:15.000,337,11060165,12445,0,1670075534,13151.311768549996,72.86890067999775,53557.99141824
2022-12-03,13:52:19.000,337,11060145,12525,0,1670075538,13151.507121540002,72.84070416000031,53558.131160640005
2022-12-03,13:52:23.000,337,11060189,12365,0,1670075542,13151.534066779997,72.77021285999945,53558.16609624
2022-12-03,13:52:27.000,337,11060175,12525,0,1670075546,13151.641847739993,72.69267242999922,53558.249941680006
2022-12-03,13:52:31.000,337,11060112,12565,0,1670075550,13151.850673349989,72.49529679000261,53558.37570984
2022-12-03,13:52:35.000,337,11060143,12565,0,1670075554,13151.877618589999,72.2344789800045,53558.52243936
2022-12-03,13:52:39.000,337,11060162,12245,0,1670075558,13151.965190619994,72.03710334000061,53558.44558104
2022-12-03,13:52:43.000,337,11060131,12445,0,1670075562,13151.99213585999,71.79038379000121,53558.49449088
2022-12-03,13:52:47.000,337,11060137,12445,0,1670075566,13151.944981689994,71.65645031999884,53558.43859392001
2022-12-03,13:52:51.000,337,11060092,12445,0,1670075570,13151.864145969994,71.46612381000159,53558.33378712
2022-12-03,13:52:55.000,337,11060172,12445,0,1670075574,13151.682265599993,71.19825687000412,53558.15910912
2022-12-03,13:52:59.000,337,11060142,12485,0,1670075578,13151.318504859992,70.94448818999808,53558.00539248001
2022-12-03,13:53:03.000,337,11060102,12365,0,1670075582,13150.826754229995,70.75416168000083,53557.676997840004
2022-12-03,13:53:07.000,337,11060134,12525,0,1670075586,13150.415839319998,70.52154039000015,53557.47437136
2022-12-03,13:53:11.000,337,11060159,12365,0,1670075590,13150.025133340001,70.31711562000419,53557.21584792001
2022-12-03,13:53:15.000,337,11060128,12325,0,1670075594,13149.61421842999,70.15498563000438,53556.93636312
2022-12-03,13:53:19.000,337,11060116,12445,0,1670075598,13149.236985069998,70.08449433000351,53556.740723760005
2022-12-03,13:53:23.000,337,11060130,12645,0,1670075602,13148.879960639992,70.07039607000479,53556.4402776
2022-12-03,13:53:27.000,337,11060204,12565,0,1670075606,13148.45557310999,70.00695390000328,53556.13284432
2022-12-03,13:53:31.000,337,11060136,12445,0,1670075610,13148.078339749998,69.78138174000196,53555.82541104001
2022-12-03,13:53:35.000,337,11060181,12405,0,1670075614,13147.741524249992,69.60515349000343,53555.531952
2022-12-03,13:53:39.000,337,11060164,12445,0,1670075618,13147.573116499996,69.50646566999785,53555.13368616001
2022-12-03,13:53:43.000,337,11060141,12405,0,1670075622,13147.350818269995,69.4148269799989,53554.77035592001
2022-12-03,13:53:47.000,337,11060112,12605,0,1670075626,13147.25650992999,69.37253220000275,53554.53978096
2022-12-03,13:53:51.000,337,11060118,12285,0,1670075630,13147.13525634999,69.33023741999932,53554.29523176001
2022-12-03,13:53:55.000,337,11060125,12285,0,1670075634,13147.061156939999,69.33728654999868,53554.04369544
2022-12-03,13:53:59.000,337,11060181,12285,0,1670075638,13146.973584909989,69.38663046000147,53553.96683712
2022-12-03,13:54:03.000,337,11060120,12605,0,1670075642,13146.710868820002,69.40777784999955,53553.785171999996
2022-12-03,13:54:07.000,337,11060154,12525,0,1670075646,13146.528988450002,69.48531827999977,53553.63145536
2022-12-03,13:54:11.000,337,11060181,12285,0,1670075650,13146.34710808,69.54171132000192,53553.18427968
2022-12-03,13:54:15.000,337,11060126,12405,0,1670075654,13146.643505719992,69.68269392000366,53553.14235696001
2022-12-03,13:54:19.000,337,11060143,12765,0,1670075658,13146.764759299993,69.91531521000434,53553.1563312
2022-12-03,13:54:23.000,337,11060134,12605,0,1670075662,13146.731077750002,69.97170824999921,53552.99562744001
2022-12-03,13:54:27.000,337,11060127,12645,0,1670075666,13146.737814059998,69.94351173000177,53553.09344712001
2022-12-03,13:54:31.000,337,11060110,12365,0,1670075670,13146.555933689997,69.73908695999853,53552.98864032
2022-12-03,13:54:35.000,337,11060148,12525,0,1670075674,13146.522252139992,69.62630088000151,53552.85588504001
2022-12-03,13:54:39.000,337,11060175,12445,0,1670075678,13146.421207489992,69.53466219000256,53552.716142640005
2022-12-03,13:54:43.000,337,11060175,12525,0,1670075682,13146.28648129,69.59810436000407,53552.58338736
2022-12-03,13:54:47.000,337,11060136,12445,0,1670075686,13146.320162839991,69.62630088000151,53552.597361600005
2022-12-03,13:54:51.000,337,11060156,12285,0,1670075690,13146.299953909991,69.68974305000302,53552.55543888
2022-12-03,13:54:55.000,337,11060071,12565,0,1670075694,13146.400998559991,69.85892217000219,53552.41569648
2022-12-03,13:54:59.000,337,11060184,12525,0,1670075698,13146.488570590001,69.95760999000049,53552.45063208001
2022-12-03,13:55:03.000,337,11060156,12605,0,1670075702,13146.670450960002,70.17613302000245,53552.51351616
2022-12-03,13:55:07.000,337,11060122,12485,0,1670075706,13146.798440849998,70.3030173599982,53552.60434872
2022-12-03,13:55:11.000,337,11060162,12565,0,1670075710,13146.980321219999,70.47219648000464,53552.67421992
2022-12-03,13:55:15.000,337,11060159,12485,0,1670075714,13147.13525634999,70.54973691000487,53552.80697520001
2022-12-03,13:55:19.000,337,11060145,12565,0,1670075718,13147.249773619995,70.75416168000083,53552.94671760001
2022-12-03,13:55:23.000,337,11060125,12725,0,1670075722,13147.38449982,70.9726847100028,53552.99562744001
2022-12-03,13:55:26.000,337,11060157,12565,0,1670075725,13147.47880815999,71.11366731000453,53553.05851152
2022-12-03,13:55:29.000,337,11060172,12485,0,1670075728,13147.620270669991,71.4167798999988,53553.14235696001
2022-12-03,13:55:31.000,337,11060128,12365,0,1670075730,13147.768469490002,71.54366424000182,53553.18427968
2022-12-03,13:55:33.000,337,11060155,12525,0,1670075732,13147.849305210002,71.67759771000419,53553.2262024
2022-12-03,13:55:36.000,337,11060106,12445,0,1670075735,13148.192857019989,71.75513814000442,53553.42184176
2022-12-03,13:55:39.000,337,11060180,12645,0,1670075738,13148.48251835,71.7762855300025,53553.53363568
2022-12-03,13:55:43.000,337,11060132,12405,0,1670075742,13148.67787133999,71.69874510000227,53553.6803652
2022-12-03,13:55:47.000,337,11060141,12565,0,1670075746,13148.74523444,71.64235206000012,53553.673378080006
2022-12-03,13:55:51.000,337,11060162,12645,0,1670075750,13148.913642189997,71.52251685000374,53553.9249144
2022-12-03,13:55:55.000,337,11060120,12285,0,1670075754,13149.115731489997,71.40268164000008,53554.19741208001
2022-12-03,13:55:59.000,337,11060172,12605,0,1670075758,13149.263930309993,71.36743599000329,53554.344141600006
2022-12-03,13:56:03.000,337,11060104,12405,0,1670075762,13149.297611859998,71.30399382000178,53554.37209008
2022-12-03,13:56:07.000,337,11060101,12365,0,1670075766,13149.075313629997,71.26169903999835,53554.35811584
2022-12-03,13:56:11.000,337,11060152,12645,0,1670075770,13149.102258869993,71.20530600000347,53554.29523176001
2022-12-03,13:56:15.000,337,11060188,12325,0,1670075774,13149.304348169993,71.16301122000004,53554.37209008
2022-12-03,13:56:19.000,337,11060176,12525,0,1670075778,13149.257193999998,71.17710947999876,53554.40003856
2022-12-03,13:56:23.000,337,11060122,12325,0,1670075782,13149.129204110002,71.16301122000004,53554.49785824
2022-12-03,13:56:27.000,337,11060164,12445,0,1670075786,13149.034895769997,71.15596209000068,53554.490871120004
2022-12-03,13:56:31.000,337,11060123,12245,0,1670075790,13149.210039830003,71.1066181799979,53554.55375520001
2022-12-03,13:56:35.000,337,11060134,12285,0,1670075794,13149.189830900003,71.09251991999918,53554.67253624001
2022-12-03,13:56:39.000,337,11060155,12685,0,1670075798,13148.873224329996,71.0713725300011,53554.623626399996
2022-12-03,13:56:43.000,337,11060156,12645,0,1670075802,13149.001214219992,71.02907774999767,53554.66554912
2022-12-03,13:56:47.000,337,11060187,12645,0,1670075806,13149.041632079992,71.11366731000453,53554.73542032
2022-12-03,13:56:51.000,337,11060115,12605,0,1670075810,13149.135940419997,71.17710947999876,53554.70048472001
2022-12-03,13:56:55.000,337,11060105,12245,0,1670075814,13149.358238649998,71.27579730000434,53554.74939456001
2022-12-03,13:56:59.000,337,11060169,12445,0,1670075818,13149.49296484999,71.28989556000306,53554.79830440001
2022-12-03,13:57:03.000,337,11060140,12645,0,1670075822,13149.58053688,71.2687481699977,53554.93105968
2022-12-03,13:57:07.000,337,11060099,12405,0,1670075826,13149.63442735999,71.33219033999922,53554.9031112
2022-12-03,13:57:11.000,337,11060142,12205,0,1670075830,13149.890407139996,71.30399382000178,53554.96599528001
2022-12-03,13:57:15.000,337,11060155,12285,0,1670075834,13150.099232749992,71.381534250002,53555.063814960005
2022-12-03,13:57:19.000,337,11060114,12125,0,1670075838,13150.348476220002,71.47317294000095,53555.07080208
2022-12-03,13:57:23.000,337,11060127,12205,0,1670075842,13150.564038139993,71.48022207000031,53555.21054448
2022-12-03,13:57:27.000,337,11060149,12285,0,1670075846,13150.739182199999,71.43792729000415,53555.31535128
2022-12-03,13:57:31.000,337,11060153,12445,0,1670075850,13150.79307267999,71.45907468000223,53555.329325520004
2022-12-03,13:57:35.000,337,11060151,12605,0,1670075854,13151.04231615,71.45202555000287,53555.497016400004
2022-12-03,13:57:39.000,337,11060196,12485,0,1670075858,13151.20398759,71.39563251000072,53555.62278456
2022-12-03,13:57:43.000,337,11060148,12445,0,1670075862,13151.459967369992,71.33219033999922,53555.72060424
2022-12-03,13:57:47.000,337,11060146,12485,0,1670075866,13151.520594159992,71.24055165000027,53555.72060424
2022-12-03,13:57:51.000,337,11060186,12845,0,1670075870,13151.816991799999,71.09251991999918,53555.965153439996
2022-12-03,13:57:55.000,337,11060138,12565,0,1670075874,13152.025817409994,71.04317601000366,53556.03502464
2022-12-03,13:57:59.000,337,11060107,12405,0,1670075878,13152.18075254,70.93743905999872,53556.17476704
2022-12-03,13:58:03.000,337,11060162,12405,0,1670075882,13152.349160289996,70.95858645000408,53556.22367688
2022-12-03,13:58:07.000,337,11060124,12565,0,1670075886,13152.672503169997,71.09956904999854,53556.37739352001
2022-12-03,13:58:11.000,337,11060160,12165,0,1670075890,13152.834174609998,71.2194042600022,53556.39136776
2022-12-03,13:58:15.000,337,11060117,12365,0,1670075894,13153.144044869994,71.37448512000265,53556.524123040006
2022-12-03,13:58:19.000,337,11060151,12285,0,1670075898,13153.507805609996,71.51546772000438,53556.60098136
2022-12-03,13:58:23.000,337,11060138,12725,0,1670075902,13153.858093729992,71.62120467000204,53556.86649192
2022-12-03,13:58:27.000,337,11060127,12485,0,1670075906,13154.080391959993,71.60710641000333,53557.04116992
2022-12-03,13:58:31.000,337,11060119,12285,0,1670075910,13154.309426499989,71.63530293000076,53557.29969336
2022-12-03,13:58:35.000,337,11060135,12485,0,1670075914,13154.47109793999,71.61415554000268,53557.4883456
2022-12-03,13:58:39.000,337,11060134,12445,0,1670075918,13154.74055034,71.62120467000204,53557.62110088001
2022-12-03,13:58:43.000,337,11060205,12445,0,1670075922,13155.144728940002,71.63530293000076,53557.80975312
2022-12-03,13:58:47.000,337,11060144,12445,0,1670075926,13155.441126579994,71.64235206000012,53557.92154704
2022-12-03,13:58:51.000,337,11060207,12485,0,1670075930,13155.69037004999,71.68464684000355,53557.93552128001
2022-12-03,13:58:55.000,337,11060185,12365,0,1670075934,13155.98003138,71.76923640000314,53558.04032808
2022-12-03,13:58:59.000,337,11060157,12605,0,1670075938,13156.390946289997,71.82562943999801,53558.20801896
2022-12-03,13:59:03.000,337,11060169,12565,0,1670075942,13156.700816549994,71.81858030999865,53558.417632560006
2022-12-03,13:59:07.000,337,11060197,12565,0,1670075946,13156.943323709995,71.76923640000314,53558.50846512001
2022-12-03,13:59:11.000,337,11060128,12445,0,1670075950,13157.145413009996,71.71989249000035,53558.753014320006
2022-12-03,13:59:15.000,337,11060140,12445,0,1670075954,13157.455283269992,71.75513814000442,53558.96262792001
2022-12-03,13:59:19.000,337,11060149,12605,0,1670075958,13157.812307699998,71.74103987999843,53559.15128016
2022-12-03,13:59:23.000,337,11060167,12325,0,1670075962,13158.101969029995,71.64940118999948,53559.41679072001
2022-12-03,13:59:27.000,337,11060122,12525,0,1670075966,13158.445520839996,71.57186075999925,53559.67531416
2022-12-03,13:59:31.000,337,11060163,12565,0,1670075970,13158.593719659992,71.47317294000095,53559.84300504
2022-12-03,13:59:35.000,337,11060133,12325,0,1670075974,13158.869908369998,71.42382902999816,53560.03165728
2022-12-03,13:59:39.000,337,11060136,12205,0,1670075978,13159.30776851999,71.36743599000329,53560.22030952
2022-12-03,13:59:43.000,337,11060203,12685,0,1670075982,13159.664792949996,71.21235513000283,53560.36703904
2022-12-03,13:59:47.000,337,11060137,12285,0,1670075986,13159.967926899997,71.02202861999831,53560.65351096
2022-12-03,13:59:51.000,337,11060158,12325,0,1670075990,13160.223906679988,70.9233408,53560.91902152
2022-12-03,13:59:55.000,337,11060079,12285,0,1670075994,13160.324951329989,70.81760385000234,53561.09369952001
2022-12-03,13:59:59.000,337,11060132,12565,0,1670075998,13160.385578119989,70.66252299000189,53561.317287360005
2022-12-03,14:00:03.000,337,11060152,12445,0,1670076002,13160.392314429999,70.53563864999887,53561.47799112001
2022-12-03,14:00:07.000,337,11060162,12525,0,1670076006,13160.432732289999,70.45104908999929,53561.652669120005
2022-12-03,14:00:11.000,337,11060116,12765,0,1670076010,13160.412523359999,70.28186997000012,53561.63170776
2022-12-03,14:00:15.000,337,11060173,12565,0,1670076014,13160.68871206999,70.18318215000181,53561.89721832
2022-12-03,14:00:19.000,337,11060145,12565,0,1670076018,13160.937955540001,70.08449433000351,53561.96708952
2022-12-03,14:00:23.000,337,11060155,12485,0,1670076022,13161.160253770002,69.93646260000241,53562.169716
2022-12-03,14:00:27.000,337,11060144,12285,0,1670076026,13161.052472809992,69.73203782999917,53562.23260008
2022-12-03,14:00:31.000,337,11060110,12525,0,1670076030,13161.099626980002,69.62630088000151,53562.33740688
2022-12-03,14:00:35.000,337,11060161,12645,0,1670076034,13161.012054949992,69.45712176000234,53562.40029096
2022-12-03,14:00:39.000,337,11060140,12285,0,1670076038,13160.661766829995,69.2526969899991,53562.41426520001
2022-12-03,14:00:43.000,337,11060169,12365,0,1670076042,13160.277797159993,69.104665259998,53562.40727808
2022-12-03,14:00:47.000,337,11060114,12325,0,1670076046,13159.860145940002,68.9072896200014,53562.28849704
2022-12-03,14:00:51.000,337,11060175,12205,0,1670076050,13159.53006674999,68.7240122400035,53562.2395872
2022-12-03,14:00:55.000,337,11060181,12685,0,1670076054,13159.132624459999,68.60417702999985,53562.01599936
2022-12-03,14:00:59.000,337,11060143,12485,0,1670076058,13158.896853609993,68.53368572999898,53561.918179680004
2022-12-03,14:01:03.000,337,11060153,12525,0,1670076062,13158.708236929997,68.4490961699994,53561.7854244
2022-12-03,14:01:07.000,337,11060184,12285,0,1670076066,13158.45899346,68.36450660999981,53561.58978504
2022-12-03,14:01:11.000,337,11060176,12405,0,1670076070,13158.35121249999,68.30811356999766,53561.51292672
2022-12-03,14:01:15.000,337,11060152,12525,0,1670076074,13158.35121249999,68.21647487999871,53561.30331312
2022-12-03,14:01:19.000,337,11060223,12645,0,1670076078,13158.15585951,68.13188531999913,53561.149596480005
2022-12-03,14:01:23.000,337,11060122,12485,0,1670076082,13157.913352349999,68.02614837000147,53561.04478968001
2022-12-03,14:01:27.000,337,11060173,12485,0,1670076086,13157.630427329997,67.93450968000252,53560.863124560005
2022-12-03,14:01:31.000,337,11060164,12285,0,1670076090,13157.293611829991,67.8569692500023,53560.695433680004
2022-12-03,14:01:35.000,337,11060182,12645,0,1670076094,13156.983741569995,67.70188839000184,53560.62556248
2022-12-03,14:01:39.000,337,11060178,12445,0,1670076098,13156.754707029999,67.58910231000482,53560.50678144
2022-12-03,14:01:43.000,337,11060173,12365,0,1670076102,13156.613244519998,67.40582492999965,53560.47184584001
2022-12-03,14:01:47.000,337,11060196,12605,0,1670076106,13156.539145109993,67.3635301500035,53560.381013280006
2022-12-03,14:01:51.000,337,11060104,12325,0,1670076110,13156.619980829993,67.33533362999879,53560.37402616001
2022-12-03,14:01:55.000,337,11060180,12285,0,1670076114,13156.673871309999,67.28598972000327,53560.32511632
2022-12-03,14:01:59.000,337,11060182,12485,0,1670076118,13156.741234409994,67.1520562500009,53560.248258
2022-12-03,14:02:03.000,337,11060155,12485,0,1670076122,13156.97700526,67.18730189999769,53560.29716784
2022-12-03,14:02:07.000,337,11060117,12325,0,1670076126,13157.003950499995,67.13090886000282,53560.26921936
2022-12-03,14:02:11.000,337,11060148,12325,0,1670076130,13157.01068680999,67.07451582000067,53560.30415496001
2022-12-03,14:02:15.000,337,11060196,12245,0,1670076134,13157.15888563,67.1027123399981,53560.429923120006
2022-12-03,14:02:19.000,337,11060142,12605,0,1670076138,13157.212776109991,67.13090886000282,53560.51376856
2022-12-03,14:02:23.000,337,11060139,12445,0,1670076142,13157.455283269992,67.26484232999792,53560.73735640001
2022-12-03,14:02:27.000,337,11060130,12525,0,1670076146,13157.637163639993,67.30713711000135,53560.87709880001
2022-12-03,14:02:31.000,337,11060157,12485,0,1670076150,13157.994188069999,67.41992318999837,53561.14260936001
2022-12-03,14:02:35.000,337,11060184,12365,0,1670076154,13158.33773988,67.4622179700018,53561.366197200005
2022-12-03,14:02:39.000,337,11060127,12365,0,1670076158,13158.566774419996,67.4622179700018,53561.64568200001
2022-12-03,14:02:43.000,337,11060202,12245,0,1670076162,13158.957480399993,67.42697231999773,53561.939141040006
2022-12-03,14:02:47.000,337,11060113,12605,0,1670076166,13159.260614349994,67.37762841000222,53562.26054856
2022-12-03,14:02:51.000,337,11060189,12725,0,1670076170,13159.402076859995,67.38467754000158,53562.47714928
2022-12-03,14:02:55.000,337,11060189,12245,0,1670076174,13159.671529259991,67.34238275999815,53562.84047952
2022-12-03,14:02:59.000,337,11060113,12325,0,1670076178,13159.860145940002,67.33533362999879,53563.11996432
2022-12-03,14:03:03.000,337,11060167,12485,0,1670076182,13160.042026310002,67.32123537000007,53563.52521728
2022-12-03,14:03:07.000,337,11060098,12525,0,1670076186,13160.068971549998,67.27189146000455,53563.68592104001
2022-12-03,14:03:11.000,337,11060132,12325,0,1670076190,13160.143070959988,67.22959668000112,53564.02828992
2022-12-03,14:03:15.000,337,11060154,12485,0,1670076194,13160.257588229993,67.28598972000327,53564.216942160005
2022-12-03,14:03:19.000,337,11060167,12725,0,1670076198,13160.277797159993,67.25779319999856,53564.433542880004
2022-12-03,14:03:23.000,337,11060170,12485,0,1670076202,13160.210434059998,67.2154984200024,53564.60822088
2022-12-03,14:03:27.000,337,11060173,12485,0,1670076206,13160.095916789993,67.1168106000041,53564.733989039996
2022-12-03,14:03:31.000,337,11060159,12365,0,1670076210,13159.974663209992,66.968778870003,53564.78289888001
2022-12-03,14:03:35.000,337,11060170,12605,0,1670076214,13159.887091179997,66.75025584000105,53564.8946928
2022-12-03,14:03:39.000,337,11060160,12405,0,1670076218,13159.732156049991,66.6586171500021,53564.87373144
2022-12-03,14:03:43.000,337,11060163,12525,0,1670076222,13159.705210809996,66.39779934000398,53565.02744808001
2022-12-03,14:03:47.000,337,11060114,12285,0,1670076226,13159.503121509995,66.21452195999882,53565.0344352
2022-12-03,14:03:51.000,337,11060159,12525,0,1670076230,13159.53680306,66.0030480600035,53565.174177600005
2022-12-03,14:03:55.000,337,11060141,12685,0,1670076234,13159.361658999995,65.7069846000013,53565.21610032001
2022-12-03,14:03:59.000,337,11060179,12445,0,1670076238,13159.132624459999,65.45321592000255,53565.26501016001
2022-12-03,14:04:03.000,337,11060132,12365,0,1670076242,13158.755391099992,65.10780855000485,53565.2091132
2022-12-03,14:04:07.000,337,11060137,12685,0,1670076246,13158.37142142999,64.82584335000138,53565.14622912001
2022-12-03,14:04:11.000,337,11060133,12485,0,1670076250,13158.05481486,64.62141857999814,53564.936615520004
2022-12-03,14:04:14.000,337,11060103,12285,0,1670076253,13157.765153529988,64.54387814999791,53564.88071856001
2022-12-03,14:04:16.000,337,11060165,12285,0,1670076255,13157.576536849992,64.43109207000089,53564.74796328
2022-12-03,14:04:19.000,337,11060185,12605,0,1670076258,13157.300348140001,64.27601121000043,53564.63616936
2022-12-03,14:04:22.000,337,11060173,12565,0,1670076261,13157.03763205,64.17732339000213,53564.46149136
2022-12-03,14:04:25.000,337,11060145,12405,0,1670076264,13156.76817964999,64.09273383000254,53564.25886488001
2022-12-03,14:04:29.000,337,11060117,12285,0,1670076268,13156.411155219997,63.97289861999889,53564.03527704
2022-12-03,14:04:33.000,337,11060159,12605,0,1670076272,13156.081076030001,63.89535818999866,53563.82566344001
2022-12-03,14:04:37.000,337,11060159,12645,0,1670076276,13155.6566885,63.916505580004014,53563.56714000001
2022-12-03,14:04:41.000,337,11060128,12285,0,1670076280,13155.239037279993,63.95880036000017,53563.31560368
2022-12-03,14:04:45.000,337,11060152,12365,0,1670076284,13154.868540229996,64.02929166000104,53562.98720904001
2022-12-03,14:04:49.000,337,11060180,12605,0,1670076288,13154.747286649996,64.08568470000318,53562.79855680001
2022-12-03,14:04:53.000,337,11060133,12285,0,1670076292,13154.59235151999,64.36060077000002,53562.60291744001
2022-12-03,14:04:57.000,337,11060124,12605,0,1670076296,13154.55193365999,64.62141857999814,53562.4492008
2022-12-03,14:05:01.000,337,11060119,12565,0,1670076300,13154.55866997,64.76240117999987,53562.3094584
2022-12-03,14:05:05.000,337,11060154,12605,0,1670076304,13154.686659859995,64.98092421000183,53562.323432640005
2022-12-03,14:05:09.000,337,11060170,12445,0,1670076308,13154.922430710001,65.07961203000013,53562.3094584
2022-12-03,14:05:13.000,337,11060105,12565,0,1670076312,13155.057156909992,65.150103330001,53562.31644552001
2022-12-03,14:05:17.000,337,11060153,12405,0,1670076316,13155.212092039998,65.19239811000443,53562.30247128
2022-12-03,14:05:21.000,337,11060177,12365,0,1670076320,13155.353554549998,65.150103330001,53562.372342480005
2022-12-03,14:05:25.000,337,11060128,12525,0,1670076324,13155.441126579994,65.150103330001,53562.3094584
2022-12-03,14:05:29.000,337,11060135,12445,0,1670076328,13155.75099683999,65.17125071999908,53562.52605912
2022-12-03,14:05:33.000,337,11060167,12245,0,1670076332,13155.95982245,65.23469289000059,53562.6238788
2022-12-03,14:05:37.000,337,11060193,12445,0,1670076336,13156.141702820001,65.15715246000036,53562.79156968
2022-12-03,14:05:41.000,337,11060157,12605,0,1670076340,13156.343792120002,65.10075941999821,53562.81951816001
2022-12-03,14:05:45.000,337,11060138,12445,0,1670076344,13156.633453449998,65.03731725000398,53563.03611888001
2022-12-03,14:05:49.000,337,11060130,12525,0,1670076348,13156.727761789989,64.84699073999946,53563.24573248
2022-12-03,14:05:53.000,337,11060153,12565,0,1670076352,13156.86922429999,64.71305727000436,53563.32259080001
2022-12-03,14:05:57.000,337,11060201,12285,0,1670076356,13156.9365874,64.53682901999855,53563.46932032001
2022-12-03,14:06:01.000,337,11060181,12325,0,1670076360,13157.125204079995,64.45223945999896,53563.58111424
2022-12-03,14:06:05.000,337,11060172,12645,0,1670076364,13157.19256717999,64.30420772999787,53563.70688240001
2022-12-03,14:06:09.000,337,11060175,12445,0,1670076368,13157.387920169997,64.25486382000236,53563.86059904
2022-12-03,14:06:13.000,337,11060165,12685,0,1670076372,13157.576536849992,64.10683209000126,53564.000341440005
2022-12-03,14:06:17.000,337,11060164,12725,0,1670076376,13157.805571389988,64.09273383000254,53564.20296792
2022-12-03,14:06:21.000,337,11060162,12285,0,1670076380,13157.960506519994,64.00814427000296,53564.31476184
2022-12-03,14:06:25.000,337,11060144,12645,0,1670076384,13158.37815774,63.94470210000145,53564.622195120006
2022-12-03,14:06:29.000,337,11060152,12565,0,1670076388,13158.674555379992,63.89535818999866,53564.87373144
2022-12-03,14:06:33.000,337,11060128,12645,0,1670076392,13158.923798850003,63.90240731999802,53564.98552536
2022-12-03,14:06:37.000,337,11060157,12405,0,1670076396,13159.152833389999,63.8883090599993,53565.23007456
2022-12-03,14:06:41.000,337,11060111,12485,0,1670076400,13159.220196489994,63.89535818999866,53565.41173968001
2022-12-03,14:06:45.000,337,11060143,12285,0,1670076404,13159.233669109999,63.860112540001865,53565.55148208001
2022-12-03,14:06:49.000,337,11060155,12445,0,1670076408,13159.199987559994,63.78257211000164,53565.63532752
2022-12-03,14:06:53.000,337,11060160,12565,0,1670076412,13159.085470289989,63.669786030004616,53565.81699264001
2022-12-03,14:06:57.000,337,11060191,12285,0,1670076416,13158.917062539993,63.627491250001185,53565.83795400001
2022-12-03,14:07:01.000,337,11060175,12685,0,1670076420,13158.782336340002,63.458312130002014,53565.93577368001
2022-12-03,14:07:05.000,337,11060180,12685,0,1670076424,13158.714973239992,63.23978910000005,53565.98468352001
2022-12-03,14:07:09.000,337,11060176,12445,0,1670076428,13158.654346449992,63.12700302000303,53565.99167064
2022-12-03,14:07:13.000,337,11060147,12245,0,1670076432,13158.560038110001,63.02831520000473,53565.97070928
2022-12-03,14:07:17.000,337,11060154,12605,0,1670076436,13158.37815774,63.02126606999809,53566.04058048
2022-12-03,14:07:21.000,337,11060119,12565,0,1670076440,13158.31753095,63.02831520000473,53566.02660624
2022-12-03,14:07:25.000,337,11060104,12405,0,1670076444,13158.142386889995,62.97192216000258,53565.963722160006
2022-12-03,14:07:29.000,337,11060128,12645,0,1670076448,13157.906616039989,62.993069550000655,53565.82397976
2022-12-03,14:07:33.000,337,11060151,12605,0,1670076452,13157.805571389988,62.95782390000386,53565.69821160001
2022-12-03,14:07:37.000,337,11060087,12685,0,1670076456,13157.475492199992,62.88733260000299,53565.67026312001
2022-12-03,14:07:41.000,337,11060131,12645,0,1670076460,13157.212776109991,62.78159564999805,53565.56545632
2022-12-03,14:07:45.000,337,11060148,12445,0,1670076464,13157.05110466999,62.73225174000254,53565.439688160004
2022-12-03,14:07:49.000,337,11060136,12605,0,1670076468,13156.9365874,62.584220010001445,53565.31392000001
2022-12-03,14:07:53.000,337,11060118,12285,0,1670076472,13156.734498099999,62.51372871000058,53565.271997280004
2022-12-03,14:07:57.000,337,11060118,12565,0,1670076476,13156.653662379998,62.45028653999907,53565.09033216
2022-12-03,14:08:01.000,337,11060129,12325,0,1670076480,13156.694080239999,62.42209002000163,53565.01347384
2022-12-03,14:08:05.000,337,11060157,12605,0,1670076484,13156.727761789989,62.48553219000314,53564.84578296
2022-12-03,14:08:09.000,337,11060110,12485,0,1670076488,13156.943323709995,62.56307262000337,53564.79687312
2022-12-03,14:08:13.000,337,11060142,12445,0,1670076492,13157.19256717999,62.66880957000103,53564.78289888001
2022-12-03,14:08:17.000,337,11060153,12365,0,1670076496,13157.455283269992,62.767497389999335,53564.887705680005
2022-12-03,14:08:21.000,337,11060171,12205,0,1670076500,13157.717999359993,62.91552912000043,53564.81783448
2022-12-03,14:08:25.000,337,11060148,12565,0,1670076504,13158.09523272,62.90143086000171,53565.055396560005
2022-12-03,14:08:29.000,337,11060166,12685,0,1670076508,13158.18954105999,62.823890430001484,53565.16719048001
2022-12-03,14:08:33.000,337,11060141,12485,0,1670076512,13158.021133309994,62.68290782999975,53565.237061679996
2022-12-03,14:08:37.000,337,11060157,12605,0,1670076516,13157.711263049998,62.48553219000314,53565.31392000001
2022-12-03,14:08:41.000,337,11060159,12445,0,1670076520,13157.495701129992,62.33750046000205,53565.32789424
2022-12-03,14:08:45.000,337,11060151,12245,0,1670076524,13157.19256717999,62.2811074199999,53565.32090712
2022-12-03,14:08:49.000,337,11060177,12485,0,1670076528,13157.13194038999,62.33045133000269,53565.292958640006
2022-12-03,14:08:53.000,337,11060176,12405,0,1670076532,13157.07804991,62.3797952399982,53565.2091132
2022-12-03,14:08:57.000,337,11060160,12445,0,1670076536,13157.125204079995,62.3938935000042,53565.271997280004
2022-12-03,14:09:01.000,337,11060177,12445,0,1670076540,13157.09825884,62.358647850000125,53565.125267760006
2022-12-03,14:09:05.000,337,11060144,12405,0,1670076544,13157.226248729996,62.33750046000205,53565.09033216
2022-12-03,14:09:09.000,337,11060130,12645,0,1670076548,13157.253193969991,62.32340220000333,53565.01347384
2022-12-03,14:09:13.000,337,11060156,12605,0,1670076552,13157.17909456,62.351598720000766,53564.8946928
2022-12-03,14:09:17.000,337,11060153,12365,0,1670076556,13157.044368359995,62.49963045000186,53564.838795840005
2022-12-03,14:09:21.000,337,11060124,12725,0,1670076560,13156.95679633,62.71815348000382,53564.88071856001
2022-12-03,14:09:25.000,337,11060137,12285,0,1670076564,13156.694080239999,62.89438173000235,53564.74097616001
2022-12-03,14:09:29.000,337,11060240,12525,0,1670076568,13156.680607619994,62.993069550000655,53564.85975720001
2022-12-03,14:09:33.000,337,11060153,12365,0,1670076572,13156.673871309999,63.02831520000473,53564.81783448
2022-12-03,14:09:37.000,337,11060175,12525,0,1670076576,13156.640189759994,62.943725639997865,53564.91565416
2022-12-03,14:09:41.000,337,11060149,12285,0,1670076580,13156.680607619994,62.90143086000171,53564.97155112
2022-12-03,14:09:45.000,337,11060155,12365,0,1670076584,13156.667134999989,62.753399130000616,53565.15321624
2022-12-03,14:09:49.000,337,11060153,12565,0,1670076588,13156.532408799998,62.65471131000231,53565.21610032001
2022-12-03,14:09:53.000,337,11060131,12485,0,1670076592,13156.465045700003,62.584220010001445,53565.21610032001
2022-12-03,14:09:57.000,337,11060114,12525,0,1670076596,13156.458309389993,62.45733566999843,53565.28597152001
2022-12-03,14:10:01.000,337,11060142,12405,0,1670076600,13156.296637949992,62.43618828000035,53565.33488136001
2022-12-03,14:10:05.000,337,11060164,12485,0,1670076604,13156.006976619996,62.400942630003556,53565.26501016001
2022-12-03,14:10:09.000,337,11060157,12325,0,1670076608,13155.8587778,62.407991760002915,53565.24404880001
2022-12-03,14:10:13.000,337,11060128,12365,0,1670076612,13155.77794208,62.400942630003556,53565.26501016001
2022-12-03,14:10:17.000,337,11060160,12445,0,1670076616,13155.79815101,62.47848306000378,53565.292958640006
2022-12-03,14:10:21.000,337,11060136,12525,0,1670076620,13155.825096249995,62.577170880002086,53565.25103592
2022-12-03,14:10:25.000,337,11060173,12725,0,1670076624,13155.91940459,62.767497389999335,53565.3488556
2022-12-03,14:10:29.000,337,11060097,12565,0,1670076628,13156.013712929991,63.02126606999809,53565.32789424
2022-12-03,14:10:33.000,337,11060148,12445,0,1670076632,13156.229274849997,63.267985620004765,53565.35584272
2022-12-03,14:10:37.000,337,11060146,12645,0,1670076636,13156.370737359997,63.47945952000009,53565.4187268
2022-12-03,14:10:41.000,337,11060134,12325,0,1670076640,13156.525672489988,63.70503168000141,53565.48161088001
2022-12-03,14:10:45.000,337,11060132,12405,0,1670076644,13156.539145109993,63.83896515000379,53565.509559360005
2022-12-03,14:10:49.000,337,11060152,12445,0,1670076648,13156.673871309999,63.89535818999866,53565.67026312001
2022-12-03,14:10:53.000,337,11060155,12485,0,1670076652,13156.552617729998,63.810768629999075,53565.85891536
2022-12-03,14:10:57.000,337,11060163,12445,0,1670076656,13156.424627840002,63.71208081000077,53565.88686384001
2022-12-03,14:11:01.000,337,11060168,12445,0,1670076660,13156.377473669992,63.53585256000224,53565.99167064
2022-12-03,14:11:05.000,337,11060196,12485,0,1670076664,13156.316846879992,63.43716474000394,53566.131413040006
2022-12-03,14:11:09.000,337,11060153,12485,0,1670076668,13156.296637949992,63.35962431000371,53566.12442592001
2022-12-03,14:11:13.000,337,11060095,12645,0,1670076672,13156.256220089992,63.31028040000092,53566.08250320001
2022-12-03,14:11:17.000,337,11060127,12365,0,1670076676,13156.316846879992,63.19044519000454,53566.10346456001
2022-12-03,14:11:21.000,337,11060136,12525,0,1670076680,13156.397682599993,63.035364330004086,53566.0475676
2022-12-03,14:11:25.000,337,11060147,12565,0,1670076684,13156.249483779997,62.97897129000194,53565.87987672
2022-12-03,14:11:29.000,337,11060149,12245,0,1670076688,13156.141702820001,62.68995695999911,53565.86590248001
2022-12-03,14:11:33.000,337,11060143,12365,0,1670076692,13156.081076030001,62.534876099998655,53565.81699264001
2022-12-03,14:11:37.000,337,11060174,12485,0,1670076696,13155.885723039995,62.45733566999843,53565.69821160001
2022-12-03,14:11:41.000,337,11060161,12485,0,1670076700,13155.643215879994,62.42913915000099,53565.63532752
2022-12-03,14:11:45.000,337,11060187,12245,0,1670076704,13155.683633739995,62.3938935000042,53565.61436616
2022-12-03,14:11:49.000,337,11060148,12485,0,1670076708,13155.8587778,62.51372871000058,53565.53750784
2022-12-03,14:11:53.000,337,11060171,12325,0,1670076712,13156.148439129996,62.65471131000231,53565.5235336
2022-12-03,14:11:57.000,337,11060181,12405,0,1670076716,13156.384209980002,62.873234340004274,53565.5934048
2022-12-03,14:12:01.000,337,11060111,12565,0,1670076720,13156.687343929989,63.07060998000088,53565.663276
2022-12-03,14:12:05.000,337,11060139,12125,0,1670076724,13157.05784098,63.28913301000284,53565.64930176001
2022-12-03,14:12:09.000,337,11060220,12325,0,1670076728,13157.428338029997,63.38782083000115,53565.81699264001
2022-12-03,14:12:13.000,337,11060127,12525,0,1670076732,13157.879670799994,63.507656040004804,53566.05455472001
2022-12-03,14:12:17.000,337,11060120,12485,0,1670076736,13158.13565058,63.52880343000288,53566.299103920006
2022-12-03,14:12:21.000,337,11060128,12645,0,1670076740,13158.18954105999,63.32437865999964,53566.45980768001
2022-12-03,14:12:25.000,337,11060154,12365,0,1670076744,13158.263640469995,63.10585562999768,53566.73929248
2022-12-03,14:12:29.000,337,11060147,12365,0,1670076748,13158.18954105999,62.809792170002765,53566.99082880001
2022-12-03,14:12:33.000,337,11060109,12285,0,1670076752,13157.899879729994,62.407991760002915,53567.10960984001
2022-12-03,14:12:37.000,337,11060160,12565,0,1670076756,13157.603482090002,62.04143699999986,53567.19345528
2022-12-03,14:12:41.000,337,11060153,12445,0,1670076760,13157.327293379996,61.75242267000431,53567.25633936001
2022-12-03,14:12:45.000,337,11060185,12485,0,1670076764,13157.03763205,61.51980138000363,53567.17249392
2022-12-03,14:12:49.000,337,11060228,12405,0,1670076768,13156.694080239999,61.308327480001026,53567.01179016001
2022-12-03,14:12:53.000,337,11060147,12645,0,1670076772,13156.559354039993,61.18144313999801,53566.89300912001
2022-12-03,14:12:57.000,337,11060150,12565,0,1670076776,13156.316846879992,60.99816576000012,53566.73929248
2022-12-03,14:13:01.000,337,11060140,12525,0,1670076780,13155.93287720999,60.864232289997744,53566.578588719996
2022-12-03,14:13:05.000,337,11060152,12565,0,1670076784,13155.535434919999,60.680954909999855,53566.48076904
2022-12-03,14:13:09.000,337,11060174,12445,0,1670076788,13155.057156909992,60.61751273999835,53566.36897512001
2022-12-03,14:13:13.000,337,11060162,12485,0,1670076792,13154.585615209995,60.6386601300037,53566.19429712
2022-12-03,14:13:17.000,337,11060137,12325,0,1670076796,13153.999556239993,60.737347950002004,53566.02660624
2022-12-03,14:13:20.000,337,11060149,12285,0,1670076799,13153.676213359991,60.75144621000072,53565.87987672
2022-12-03,14:20:35.000,337,11060173,12285,0,1670077234,13154.74055034,62.52077783999994,53566.76724096
2022-12-03,14:20:39.000,337,11060137,12525,0,1670077238,13154.915694399991,62.50667958000122,53566.711344
2022-12-03,14:20:43.000,337,11060084,12765,0,1670077242,13155.198619419993,62.4925813200025,53566.83012504
2022-12-03,14:20:47.000,337,11060128,12645,0,1670077246,13155.528698609989,62.527826969999296,53566.83711216
2022-12-03,14:20:51.000,337,11060178,12525,0,1670077250,13155.77120576999,62.61241652999888,53566.69038264
2022-12-03,14:20:56.000,337,11060124,12565,0,1670077255,13155.986767689996,62.57012175000273,53566.75326672001
2022-12-03,14:21:00.000,337,11060126,12365,0,1670077259,13156.404418910002,62.527826969999296,53566.87204776001
2022-12-03,14:21:04.000,337,11060183,12605,0,1670077263,13156.532408799998,62.46438479999779,53566.886022
2022-12-03,14:21:08.000,337,11060209,12565,0,1670077267,13156.640189759994,62.48553219000314,53566.948906080004
2022-12-03,14:21:12.000,337,11060126,12325,0,1670077271,13156.700816549994,62.44323740999971,53567.00480304
2022-12-03,14:21:16.000,337,11060167,12205,0,1670077275,13156.80859750999,62.584220010001445,53567.17249392
2022-12-03,14:21:20.000,337,11060094,12285,0,1670077279,13156.687343929989,62.47143393000442,53567.27730072001
2022-12-03,14:21:24.000,337,11060121,12445,0,1670077283,13156.579562969993,62.43618828000035,53567.36114616
2022-12-03,14:21:28.000,337,11060147,12485,0,1670077287,13156.478518319993,62.26700916000118,53567.36813328
2022-12-03,14:21:32.000,337,11060110,12285,0,1670077291,13156.175384369992,62.07668265000393,53567.3401848
2022-12-03,14:21:36.000,337,11060142,12485,0,1670077295,13155.93961352,61.80881570999918,53567.31922344
2022-12-03,14:21:40.000,337,11060150,12565,0,1670077299,13155.71057897999,61.66783311000472,53567.2004424
2022-12-03,14:21:44.000,337,11060118,12325,0,1670077303,13155.420917649993,61.39291704000061,53566.96288032001
2022-12-03,14:21:48.000,337,11060154,12605,0,1670077307,13155.232300969998,61.258983569998236,53566.80916368
2022-12-03,14:21:52.000,337,11060177,12645,0,1670077311,13155.030211669997,61.23783618000016,53566.62051144
2022-12-03,14:21:56.000,337,11060114,12565,0,1670077315,13154.828122369996,61.146197490001214,53566.42487208
2022-12-03,14:22:00.000,337,11060161,12125,0,1670077319,13154.63276937999,61.17439400999865,53566.20827136
2022-12-03,14:22:04.000,337,11060124,12725,0,1670077323,13154.504779489995,61.146197490001214,53566.14538728
2022-12-03,14:22:08.000,337,11060127,12405,0,1670077327,13154.49130686999,61.35062226000446,53566.01961912
2022-12-03,14:22:12.000,337,11060118,12365,0,1670077331,13154.45762532,61.47045747000084,53565.8728896
2022-12-03,14:22:16.000,337,11060144,12605,0,1670077335,13154.63950569,61.491604859998915,53565.92878656
2022-12-03,14:22:20.000,337,11060133,12485,0,1670077339,13154.794440819991,61.52685051000299,53565.92878656
2022-12-03,14:22:24.000,337,11060112,12525,0,1670077343,13155.077365839992,61.63258746000065,53565.94974792
2022-12-03,14:22:28.000,337,11060126,12365,0,1670077347,13155.252509899998,61.70307876000152,53565.97070928
2022-12-03,14:22:32.000,337,11060199,12605,0,1670077351,13155.414181339998,61.773570060002385,53566.08250320001
2022-12-03,14:22:36.000,337,11060166,12325,0,1670077355,13155.575852779999,61.773570060002385,53566.15936152
2022-12-03,14:22:40.000,337,11060179,12525,0,1670077359,13155.623006949994,61.717177020000236,53566.18731
2022-12-03,14:22:44.000,337,11060141,12525,0,1670077363,13155.75773315,61.75242267000431,53566.36897512001
2022-12-03,14:22:48.000,337,11060177,12445,0,1670077367,13155.83856887,61.71012789000088,53566.5017304
2022-12-03,14:22:52.000,337,11060141,12605,0,1670077371,13156.02044924,61.61848920000193,53566.634485680006
2022-12-03,14:22:56.000,337,11060166,12565,0,1670077375,13156.0608671,61.5761944199985,53566.76025384
2022-12-03,14:23:00.000,337,11060136,12365,0,1670077379,13156.256220089992,61.540948770001705,53566.83711216
2022-12-03,14:23:04.000,337,11060146,12365,0,1670077383,13156.357264739992,61.52685051000299,53566.913970479996
2022-12-03,14:23:08.000,337,11060101,12725,0,1670077387,13156.566090349988,61.547997900001064,53567.0257644
2022-12-03,14:23:12.000,337,11060148,12525,0,1670077391,13156.721025479994,61.56914528999914,53567.15153256
2022-12-03,14:23:16.000,337,11060111,12525,0,1670077395,13156.83554275,61.533899640002346,53567.17948104001
2022-12-03,14:23:20.000,337,11060151,12285,0,1670077399,13157.024159429995,61.51275225000427,53567.26332648
2022-12-03,14:23:24.000,337,11060167,12565,0,1670077403,13157.125204079995,61.33652399999846,53567.36114616
2022-12-03,14:23:28.000,337,11060159,12565,0,1670077407,13157.044368359995,61.23783618000016,53567.46595296001
2022-12-03,14:23:32.000,337,11060228,12365,0,1670077411,13157.1386767,61.15324662000057,53567.57774688
2022-12-03,14:23:36.000,337,11060173,12325,0,1670077415,13157.19256717999,61.075706190000346,53567.70351504
2022-12-03,14:23:40.000,337,11060160,12805,0,1670077419,13157.246457659996,61.00521488999948,53567.689540800005
2022-12-03,14:23:44.000,337,11060097,12405,0,1670077423,13157.387920169997,60.857183159998385,53567.70351504
2022-12-03,14:23:48.000,337,11060132,12485,0,1670077427,13157.495701129992,60.80783925000287,53567.71050216001
2022-12-03,14:23:52.000,337,11060071,12405,0,1670077431,13157.414865409992,60.71620056000393,53567.71748928
2022-12-03,14:23:56.000,337,11060133,12565,0,1670077435,13157.232985039991,60.71620056000393,53567.55678552
2022-12-03,14:24:00.000,337,11060152,12285,0,1670077439,13157.07804991,60.511775790000684,53567.570759760005
2022-12-03,14:24:04.000,337,11060237,12445,0,1670077443,13156.82880643999,60.41308797000238,53567.56377264001
2022-12-03,14:24:08.000,337,11060132,12565,0,1670077447,13156.518936179993,60.222761459997855,53567.39608176001
2022-12-03,14:24:12.000,337,11060158,12405,0,1670077451,13156.323583190002,60.1804666800017,53567.29127496
2022-12-03,14:24:16.000,337,11060148,12485,0,1670077455,13156.236011159992,59.96194364999974,53567.29826208001
2022-12-03,14:24:20.000,337,11060105,12485,0,1670077459,13155.905931969995,59.856206700002076,53567.21441664
2022-12-03,14:24:24.000,337,11060127,12365,0,1670077463,13155.67689743,59.75751888000377,53567.01179016001
2022-12-03,14:24:28.000,337,11060090,12285,0,1670077467,13155.488280749989,59.679978450003546,53566.89300912001
2022-12-03,14:24:32.000,337,11060202,12365,0,1670077471,13155.380499789993,59.70817497000098,53566.76025384
2022-12-03,14:24:36.000,337,11060161,12165,0,1670077475,13155.279455139993,59.74342061999778,53566.48775616001
2022-12-03,14:24:40.000,337,11060124,12565,0,1670077479,13155.313136689998,59.77866627000185,53566.48775616001
2022-12-03,14:24:44.000,337,11060157,12805,0,1670077483,13155.400708719993,59.84210844000336,53566.361988
2022-12-03,14:24:48.000,337,11060129,12325,0,1670077487,13155.468071819989,59.905550610004866,53566.43884632001
2022-12-03,14:24:52.000,337,11060097,12445,0,1670077491,13155.582589089994,59.9689927799991,53566.396923600005
2022-12-03,14:24:56.000,337,11060128,12365,0,1670077495,13155.73752422,59.99014017000445,53566.564614480005
2022-12-03,14:25:00.000,337,11060111,12605,0,1670077499,13155.89919566,60.145221030004905,53566.5716016
2022-12-03,14:25:04.000,337,11060088,12725,0,1670077503,13156.141702820001,60.20161406999978,53566.64845992
2022-12-03,14:25:08.000,337,11060151,12485,0,1670077507,13156.444836770002,60.28620362999936,53566.802176560006
2022-12-03,14:25:12.000,337,11060165,12445,0,1670077511,13156.89616954,60.36374405999959,53566.93493184
2022-12-03,14:25:16.000,337,11060172,12485,0,1670077515,13157.125204079995,60.34964580000087,53567.03275152
2022-12-03,14:25:20.000,337,11060156,12485,0,1670077519,13157.401392790001,60.43423536000046,53566.99781592
2022-12-03,14:25:24.000,337,11060162,12565,0,1670077523,13157.623691020002,60.41308797000238,53567.15153256
2022-12-03,14:25:28.000,337,11060132,12485,0,1670077527,13157.886407109989,60.42013710000174,53567.24236512
2022-12-03,14:25:32.000,337,11060124,12485,0,1670077531,13158.061551169994,60.34964580000087,53567.43800448
2022-12-03,14:25:36.000,337,11060106,12565,0,1670077535,13158.142386889995,60.19456494000042,53567.51486280001
2022-12-03,14:25:40.000,337,11060153,12725,0,1670077539,13158.243431539995,60.1804666800017,53567.71050216001
2022-12-03,14:25:44.000,337,11060165,12325,0,1670077543,13158.384894049996,60.102926250001474,53567.82229608
2022-12-03,14:25:48.000,337,11060106,12285,0,1670077547,13158.425311909996,60.00423843000317,53567.906141520005
2022-12-03,14:25:52.000,337,11060148,12245,0,1670077551,13158.499411320001,59.79981365999993,53568.08780664
2022-12-03,14:25:56.000,337,11060132,12365,0,1670077555,13158.425311909996,59.60948715000268,53568.05287104
2022-12-03,14:26:00.000,337,11060205,12325,0,1670077559,13158.405102979996,59.32752194999921,53568.25549752
2022-12-03,14:26:04.000,337,11060139,12325,0,1670077563,13158.203013679995,58.98211458000151,53568.241523280005
2022-12-03,14:26:08.000,337,11060162,12485,0,1670077567,13157.879670799994,58.67900198999996,53568.36729144
2022-12-03,14:26:12.000,337,11060144,12165,0,1670077571,13157.482228510002,58.43933156999992,53568.192613440006
2022-12-03,14:26:16.000,337,11060227,12365,0,1670077575,13157.515910059992,58.178513760001806,53568.28344600001
2022-12-03,14:26:20.000,337,11060141,12445,0,1670077579,13157.313820759991,57.98818725000456,53568.192613440006
2022-12-03,14:26:24.000,337,11060218,12405,0,1670077583,13156.99721419,57.87540117000026,53568.09479376001
2022-12-03,14:26:28.000,337,11060186,12725,0,1670077587,13156.673871309999,57.71327118000045,53567.89216728
2022-12-03,14:26:32.000,337,11060094,12605,0,1670077591,13156.471782009998,57.544092060001276,53567.7943476
2022-12-03,14:26:36.000,337,11060119,12365,0,1670077595,13156.155175439992,57.501797279997845,53567.500888560004
2022-12-03,14:26:40.000,337,11060164,12525,0,1670077599,13156.04065817,57.51589554000384,53567.31223632
2022-12-03,14:26:44.000,337,11060171,12165,0,1670077603,13155.81162362999,57.5229446700032,53567.10960984001
2022-12-03,14:26:48.000,337,11060181,12445,0,1670077607,13155.6566885,57.61458336000214,53567.00480304
2022-12-03,14:26:52.000,337,11060080,12485,0,1670077611,13155.555643849999,57.66392726999766,53566.78820232
2022-12-03,14:26:56.000,337,11060156,12285,0,1670077615,13155.602798019994,57.79786074000003,53566.781215200004
2022-12-03,14:27:00.000,337,11060170,12285,0,1670077619,13155.575852779999,57.93179421000241,53566.67640840001
2022-12-03,14:27:04.000,337,11060110,12205,0,1670077623,13155.474808129999,57.952941600000486,53566.53666600001
2022-12-03,14:27:08.000,337,11060092,12645,0,1670077627,13155.286191449988,57.952941600000486,53566.50871752001
2022-12-03,14:27:12.000,337,11060141,12445,0,1670077631,13155.245773590002,57.86130291000154,53566.396923600005
2022-12-03,14:27:16.000,337,11060050,12365,0,1670077635,13155.063893220002,57.840155520003464,53566.28512968
2022-12-03,14:27:20.000,337,11060171,12565,0,1670077639,13155.010002739997,57.69212379000237,53566.35500088
2022-12-03,14:27:24.000,337,11060133,12645,0,1670077643,13154.882012850001,57.56523944999935,53566.15237440001
2022-12-03,14:27:28.000,337,11060162,12565,0,1670077647,13154.962848570001,57.38901120000082,53566.25019408001
2022-12-03,14:27:32.000,337,11060124,12485,0,1670077651,13154.834858679991,57.318519899999956,53566.23621984
2022-12-03,14:27:36.000,337,11060153,12285,0,1670077655,13154.71360509999,57.26917599000444,53566.243206959996
2022-12-03,14:27:40.000,337,11060220,12365,0,1670077659,13154.70013248,57.12114426000335,53566.2571812
2022-12-03,14:27:44.000,337,11060086,12525,0,1670077663,13154.605824139995,57.092947739998635,53566.26416832
2022-12-03,14:27:48.000,337,11060191,12485,0,1670077667,13154.45088900999,57.05770209000184,53566.20128424001
2022-12-03,14:27:52.000,337,11060188,12325,0,1670077671,13154.5788789,56.99425992000033,53566.19429712
2022-12-03,14:27:56.000,337,11060054,12565,0,1670077675,13154.524988419995,57.085898609999276,53566.131413040006
2022-12-03,14:28:00.000,337,11060114,12405,0,1670077679,13154.444152699994,57.099996869997995,53566.15237440001
2022-12-03,14:28:04.000,337,11060111,12405,0,1670077683,13154.49130686999,57.085898609999276,53566.21525848
2022-12-03,14:28:08.000,337,11060117,12645,0,1670077687,13154.504779489995,57.21278295000229,53566.131413040006
2022-12-03,14:28:12.000,337,11060174,12285,0,1670077691,13154.53172472999,57.26212685999781,53566.180322880005
2022-12-03,14:28:16.000,337,11060149,12645,0,1670077695,13154.39699853,57.41720771999826,53566.25019408001
2022-12-03,14:28:20.000,337,11060083,12245,0,1670077699,13154.343108049994,57.34671642000467,53566.25019408001
2022-12-03,14:28:24.000,337,11060137,12645,0,1670077703,13154.269008639989,57.381962070001464,53566.348013760005
2022-12-03,14:28:28.000,337,11060173,12485,0,1670077707,13154.289217569989,57.43835511000361,53566.33403952
2022-12-03,14:28:32.000,337,11060149,12725,0,1670077711,13154.316162809999,57.63573075000022,53566.38294936
2022-12-03,14:28:36.000,337,11060162,12645,0,1670077715,13154.37005328999,57.71327118000045,53566.33403952
2022-12-03,14:28:40.000,337,11060124,12325,0,1670077719,13154.41720746,57.75556596000388,53566.348013760005
2022-12-03,14:28:44.000,337,11060195,12325,0,1670077723,13154.59235151999,57.769664220002596,53566.55762736001
2022-12-03,14:28:48.000,337,11060127,12445,0,1670077727,13154.585615209995,57.741467699997884,53566.55064024
2022-12-03,14:28:52.000,337,11060169,12445,0,1670077731,13154.57214258999,57.720320309999806,53566.564614480005
2022-12-03,14:28:56.000,337,11060114,12445,0,1670077735,13154.32963542999,57.734418569998525,53566.69736976
2022-12-03,14:29:00.000,337,11060199,12565,0,1670077739,13154.107337199988,57.75556596000388,53566.62749856001
2022-12-03,14:29:04.000,337,11060108,12245,0,1670077743,13154.039974099993,57.70622205000109,53566.564614480005
2022-12-03,14:29:08.000,337,11060121,12445,0,1670077747,13153.918720519992,57.68507466000301,53566.50871752001
2022-12-03,14:29:12.000,337,11060111,12365,0,1670077751,13153.972610999997,57.64982900999894,53566.4318592
2022-12-03,14:29:16.000,337,11060148,12205,0,1670077755,13153.979347309993,57.71327118000045,53566.3270524
2022-12-03,14:29:20.000,337,11060129,12445,0,1670077759,13154.093864579998,57.74851683000452,53566.38294936
2022-12-03,14:29:24.000,337,11060157,12365,0,1670077763,13154.073655649998,57.734418569998525,53566.42487208
2022-12-03,14:29:28.000,337,11060148,12365,0,1670077767,13154.026501480002,57.776713350001955,53566.36897512001
2022-12-03,14:29:32.000,337,11060174,12525,0,1670077771,13153.986083620002,57.840155520003464,53566.32006528001
2022-12-03,14:29:36.000,337,11060112,12485,0,1670077775,13154.026501480002,57.98113811999792,53566.45980768001
2022-12-03,14:29:40.000,337,11060152,12325,0,1670077779,13154.019765169993,58.15031724000437,53566.50871752001
2022-12-03,14:29:44.000,337,11060144,12445,0,1670077783,13154.134282439998,58.234906800003955,53566.5017304
2022-12-03,14:29:48.000,337,11060173,12565,0,1670077787,13154.194909229998,58.34769288000098,53566.466794800006
2022-12-03,14:29:52.000,337,11060067,12685,0,1670077791,13154.235327089998,58.48867548000271,53566.49474328
2022-12-03,14:29:56.000,337,11060033,12605,0,1670077795,13154.32963542999,58.467528090004635,53566.45282056
2022-12-03,14:30:00.000,337,11060132,12565,0,1670077799,13154.444152699994,58.49572461000207,53566.52967888
2022-12-03,14:30:04.000,337,11060147,12365,0,1670077803,13154.49804318,58.44638069999928,53566.64845992
2022-12-03,14:30:08.000,337,11060149,12285,0,1670077807,13154.295953879999,58.43228244000056,53566.634485680006
2022-12-03,14:30:12.000,337,11060200,12485,0,1670077811,13154.269008639989,58.38293852999777,53566.64845992
2022-12-03,14:30:16.000,337,11060165,12325,0,1670077815,13154.282481259994,58.31949636000354,53566.72531824001
2022-12-03,14:30:20.000,337,11060083,12445,0,1670077819,13154.295953879999,58.28425070999947,53566.76025384
2022-12-03,14:30:24.000,337,11060122,12365,0,1670077823,13154.289217569989,58.31949636000354,53566.75326672001
2022-12-03,14:30:28.000,337,11060143,12605,0,1670077827,13154.309426499989,58.24900506000267,53566.65544704001
2022-12-03,14:30:32.000,337,11060163,12285,0,1670077831,13154.167963989988,58.04458028999943,53566.67640840001
2022-12-03,14:30:36.000,337,11060115,12405,0,1670077835,13153.905247900002,58.02343290000135,53566.48775616001
2022-12-03,14:30:40.000,337,11060181,12605,0,1670077839,13153.689685979996,57.967039859999204,53566.43884632001
2022-12-03,14:30:44.000,337,11060091,12725,0,1670077843,13153.45391512999,57.8683520400009,53566.26416832
2022-12-03,14:30:48.000,337,11060257,12525,0,1670077847,13153.21814428,57.79786074000003,53566.061541840005
2022-12-03,14:30:52.000,337,11060109,12405,0,1670077851,13153.022791289994,57.833106390004104,53565.91481232001
2022-12-03,14:30:56.000,337,11060154,12325,0,1670077855,13152.854383539998,57.8683520400009,53565.7331472
2022-12-03,14:31:00.000,337,11060161,12485,0,1670077859,13152.807229370002,57.84720465000282,53565.558469200005
2022-12-03,14:31:04.000,337,11060151,12365,0,1670077863,13152.800493059993,57.840155520003464,53565.29994576
2022-12-03,14:31:08.000,337,11060143,12365,0,1670077867,13152.659030549992,57.84720465000282,53565.18815184
2022-12-03,14:31:12.000,337,11060184,12485,0,1670077871,13152.780284129993,57.88245029999962,53564.95058976001
2022-12-03,14:31:16.000,337,11060087,12405,0,1670077875,13152.773547819997,58.05162941999879,53564.720014800005
2022-12-03,14:31:20.000,337,11060102,12605,0,1670077879,13152.753338889997,58.009334640002635,53564.49642696001
2022-12-03,14:31:24.000,337,11060121,12445,0,1670077883,13152.793756749998,57.94589247000113,53564.335723200005
2022-12-03,14:31:28.000,337,11060158,12525,0,1670077887,13152.847647230003,58.03048203000071,53564.11213536001
2022-12-03,14:31:32.000,337,11060137,12525,0,1670077891,13152.854383539998,58.05162941999879,53564.01431568
2022-12-03,14:31:36.000,337,11060152,12485,0,1670077895,13152.861119849993,58.03048203000071,53563.96540584
2022-12-03,14:31:40.000,337,11060026,12565,0,1670077899,13152.854383539998,58.143268109997734,53563.80470208001
2022-12-03,14:31:44.000,337,11060130,12325,0,1670077903,13152.928482949988,58.29129983999883,53563.69290816
2022-12-03,14:31:48.000,337,11060168,12605,0,1670077907,13153.069945459989,58.24900506000267,53563.57412712
2022-12-03,14:31:52.000,337,11060106,12565,0,1670077911,13153.447178819995,58.467528090004635,53563.56015288001
2022-12-03,14:31:56.000,337,11060032,12485,0,1670077915,13153.689685979996,58.51687200000015,53563.49028168001
2022-12-03,14:32:00.000,337,11060154,12365,0,1670077919,13153.898511589992,58.45342982999864,53563.448358960006
2022-12-03,14:32:04.000,337,11060220,12285,0,1670077923,13154.309426499989,58.61555981999845,53563.50425592
2022-12-03,14:32:08.000,337,11060126,12685,0,1670077927,13154.706868789995,58.6719528600006,53563.68592104001
2022-12-03,14:32:12.000,337,11060113,12325,0,1670077931,13155.104311080002,58.68605111999932,53563.80470208001
2022-12-03,14:32:16.000,337,11060240,12445,0,1670077935,13155.333345619998,58.62965808000445,53563.72085664
2022-12-03,14:32:20.000,337,11060079,12645,0,1670077939,13155.259246209993,58.425233310001204,53563.951431600006
2022-12-03,14:32:24.000,337,11060135,12565,0,1670077943,13155.420917649993,58.31244723000418,53564.1959808
2022-12-03,14:32:28.000,337,11059995,12565,0,1670077947,13155.333345619998,58.22080853999796,53564.31476184
2022-12-03,14:32:32.000,337,11060208,12565,0,1670077951,13155.367027169988,58.129169849999016,53564.39860728001
2022-12-03,14:32:36.000,337,11060153,12485,0,1670077955,13155.373763479998,58.016383770001994,53564.39860728001
2022-12-03,14:32:40.000,337,11060148,12645,0,1670077959,13155.474808129999,57.97408898999856,53564.39860728001
2022-12-03,14:32:44.000,337,11060143,12285,0,1670077963,13155.60953432999,57.87540117000026,53564.51738832
2022-12-03,14:32:48.000,337,11060092,12405,0,1670077967,13155.663424809994,57.776713350001955,53564.48245272
2022-12-03,14:32:52.000,337,11060245,12485,0,1670077971,13155.75773315,57.600485100003425,53564.55931104
2022-12-03,14:32:56.000,337,11060209,12285,0,1670077975,13155.75773315,57.431305980004254,53564.56629816001
2022-12-03,14:33:00.000,337,11060195,12645,0,1670077979,13155.825096249995,57.3114707700006,53564.58725952
2022-12-03,14:33:04.000,337,11060082,12405,0,1670077983,13155.69710636,57.21278295000229,53564.58725952
2022-12-03,14:33:08.000,337,11060171,12725,0,1670077987,13155.75099683999,57.22688121000101,53564.503414080005
2022-12-03,14:33:12.000,337,11060139,12405,0,1670077991,13155.58932539999,57.24097946999973,53564.51738832
2022-12-03,14:33:16.000,337,11060159,12405,0,1670077995,13155.447862889989,57.25507772999845,53564.42655576001
2022-12-03,14:33:20.000,337,11060137,12285,0,1670077999,13155.131256319997,57.12819339000271,53564.34969744
2022-12-03,14:33:24.000,337,11060112,12205,0,1670078003,13154.888749159996,57.156389910000144,53564.30777472001
2022-12-03,14:33:28.000,337,11060084,12325,0,1670078007,13154.747286649996,57.12114426000335,53564.22392928
2022-12-03,14:33:32.000,337,11060179,12605,0,1670078011,13154.666450929995,56.98016166000161,53564.216942160005
2022-12-03,14:33:36.000,337,11060082,12405,0,1670078015,13154.814649749991,56.8532773199986,53564.216942160005
2022-12-03,14:33:40.000,337,11060103,12365,0,1670078019,13154.935903329992,56.916719490000105,53564.27283912
2022-12-03,14:33:44.000,337,11060177,12485,0,1670078023,13154.814649749991,56.789835150004365,53564.1959808
2022-12-03,14:33:48.000,337,11060129,12365,0,1670078027,13154.49804318,56.564262990003044,53564.17501944
2022-12-03,14:33:52.000,337,11060090,12485,0,1670078031,13154.080391959993,56.36688734999916,53563.96540584
2022-12-03,14:33:56.000,337,11060053,12405,0,1670078035,13153.689685979996,56.19065910000063,53563.741818
2022-12-03,14:34:00.000,337,11060065,12485,0,1670078039,13153.45391512999,56.00738172000274,53563.65098544
2022-12-03,14:34:04.000,337,11060165,12285,0,1670078043,13153.23161689999,55.89459563999844,53563.48329456
2022-12-03,14:34:08.000,337,11060112,12365,0,1670078047,13153.25856214,55.82410434000485,53563.39944912001
2022-12-03,14:34:12.000,337,11060100,12205,0,1670078051,13153.265298449995,55.83115347000421,53563.19682264
2022-12-03,14:34:16.000,337,11060092,12565,0,1670078055,13153.47412405999,55.89459563999844,53563.26669384
2022-12-03,14:34:20.000,337,11060063,12725,0,1670078059,13153.777258009992,56.056725629998255,53563.25271960001
2022-12-03,14:34:24.000,337,11060248,12525,0,1670078063,13154.100600889993,56.31049431000429,53563.18284840001
2022-12-03,14:34:28.000,337,11060130,12565,0,1670078067,13154.55866997,56.57836125000176,53563.34355216
2022-12-03,14:34:32.000,337,11060162,12325,0,1670078071,13154.949375949996,56.923768619999464,53563.378487760005
2022-12-03,14:34:36.000,337,11060139,12245,0,1670078075,13155.212092039998,57.22688121000101,53563.44137184001
2022-12-03,14:34:40.000,337,11060039,12365,0,1670078079,13155.623006949994,57.51589554000384,53563.69290816
2022-12-03,14:34:44.000,337,11060049,12605,0,1670078083,13156.02044924,57.81195899999875,53563.90252176001
2022-12-03,14:34:48.000,337,11060145,12565,0,1670078087,13156.417891529993,57.93884334000177,53564.31476184
2022-12-03,14:34:52.000,337,11060115,12725,0,1670078091,13156.721025479994,58.07277681000414,53564.66411784001
2022-12-03,14:34:56.000,337,11060130,12565,0,1670078095,13157.19256717999,58.15031724000437,53565.08334504
2022-12-03,14:35:00.000,337,11060034,12565,0,1670078099,13157.623691020002,58.0798259400035,53565.37680408
2022-12-03,14:35:04.000,337,11060180,12365,0,1670078103,13158.034605929999,57.952941600000486,53565.775069920004
2022-12-03,14:35:08.000,337,11060124,12285,0,1670078107,13158.364685119996,57.86130291000154,53566.05455472001
2022-12-03,14:35:12.000,337,11060047,12445,0,1670078111,13158.728445859997,57.69917292000173,53566.40391072
2022-12-03,14:35:16.000,337,11060133,12525,0,1670078115,13158.903589920003,57.57228857999871,53566.564614480005
2022-12-03,14:35:20.000,337,11060187,12445,0,1670078119,13159.071997669998,57.57228857999871,53566.85807352
2022-12-03,14:35:24.000,337,11060037,12285,0,1670078123,13159.280823279994,57.5229446700032,53567.07467424
2022-12-03,14:35:28.000,337,11060125,12445,0,1670078127,13159.26735065999,57.50884641000448,53567.354159040005
2022-12-03,14:35:32.000,337,11060105,12445,0,1670078131,13159.146097079989,57.51589554000384,53567.500888560004
2022-12-03,14:35:36.000,337,11060082,12525,0,1670078135,13159.112415529999,57.431305980004254,53567.67556656
2022-12-03,14:35:40.000,337,11060158,12565,0,1670078139,13159.031579809998,57.33966728999803,53567.78037336001
2022-12-03,14:35:44.000,337,11060175,12445,0,1670078143,13159.004634569988,57.2762251200038,53567.94806424001
2022-12-03,14:35:48.000,337,11060137,12325,0,1670078147,13159.078733979994,57.24802859999909,53568.03190968
2022-12-03,14:35:52.000,337,11060132,12485,0,1670078151,13159.031579809998,57.17753729999822,53568.1786392
2022-12-03,14:35:56.000,337,11060113,12285,0,1670078155,13158.789072649997,57.04360383000312,53568.19960056
2022-12-03,14:36:00.000,337,11060130,12325,0,1670078159,13158.674555379992,56.86737558000459,53568.192613440006
2022-12-03,14:36:04.000,337,11060205,12485,0,1670078163,13158.566774419996,56.7193438500035,53568.29742024
2022-12-03,14:36:08.000,337,11060189,12365,0,1670078167,13158.223222609995,56.43032952000067,53568.37427856
2022-12-03,14:36:12.000,337,11060027,12325,0,1670078171,13157.798835079993,56.049676499998895,53568.40222704001
2022-12-03,14:36:16.000,337,11060101,12445,0,1670078175,13157.509173749997,55.690170870002476,53568.32536872
2022-12-03,14:36:20.000,337,11060119,12565,0,1670078179,13156.943323709995,55.415254799998365,53568.22754904
2022-12-03,14:36:24.000,337,11060084,12645,0,1670078183,13156.417891529993,55.16148611999961,53568.08081952
2022-12-03,14:36:28.000,337,11060126,12445,0,1670078187,13155.946349829996,55.239026549999835,53567.955051360004
2022-12-03,14:36:32.000,337,11060154,12485,0,1670078191,13155.562380159994,55.14033873000153,53567.66159232001
2022-12-03,14:36:36.000,337,11060084,12565,0,1670078195,13155.171674179997,55.055749170001945,53567.403068880005
2022-12-03,14:36:40.000,337,11060053,12565,0,1670078199,13154.69339616999,54.879520920003415,53567.018777280005
2022-12-03,14:36:44.000,337,11060064,12525,0,1670078203,13154.269008639989,54.74558745000104,53566.851086400005
2022-12-03,14:36:48.000,337,11060133,12565,0,1670078207,13153.790730629997,54.80902962000255,53566.55762736001
2022-12-03,14:36:52.000,337,11060117,12285,0,1670078211,13153.676213359991,55.08394568999938,53566.31307816
2022-12-03,14:36:56.000,337,11060191,12165,0,1670078215,13154.073655649998,55.513942620003945,53566.08250320001
2022-12-03,14:37:00.000,337,11060046,12565,0,1670078219,13154.59908783,55.85934999000165,53565.78904416001
2022-12-03,14:37:04.000,337,11060093,12485,0,1670078223,13154.929167019996,56.13426605999848,53565.70519872
2022-12-03,14:37:08.000,337,11060173,12605,0,1670078227,13154.949375949996,56.39508387000387,53565.76109568
2022-12-03,14:37:12.000,337,11060111,12565,0,1670078231,13154.7809682,56.6065577699992,53565.64930176001
2022-12-03,14:37:16.000,337,11060123,12405,0,1670078235,13154.49804318,56.62770516000455,53565.70519872
2022-12-03,14:37:20.000,337,11060133,12525,0,1670078239,13154.282481259994,56.62065602999792,53565.5934048
2022-12-03,14:37:24.000,337,11060180,12645,0,1670078243,13153.864830040002,56.54311559999769,53565.558469200005
2022-12-03,14:37:28.000,337,11060087,12325,0,1670078247,13153.366343099995,56.52901733999897,53565.51654648
2022-12-03,14:37:32.000,337,11060098,12565,0,1670078251,13153.036263909999,56.41623126000195,53565.49558512
2022-12-03,14:37:36.000,337,11060082,12525,0,1670078255,13153.022791289994,56.44442777999939,53565.39776544
2022-12-03,14:37:40.000,337,11060071,12445,0,1670078259,13153.19793535,56.324592570003006,53565.25802304
2022-12-03,14:37:44.000,337,11060199,12325,0,1670078263,13153.51454191999,56.38098560999788,53565.13225488
2022-12-03,14:37:48.000,337,11060079,12445,0,1670078267,13154.060183029993,56.451476909998746,53565.02046096
2022-12-03,14:37:52.000,337,11060077,12525,0,1670078271,13154.464361629995,56.54311559999769,53564.99251248
2022-12-03,14:37:56.000,337,11060137,12645,0,1670078275,13154.74055034,56.90262123000139,53564.97853824001
2022-12-03,14:38:00.000,337,11060174,12685,0,1670078279,13154.828122369996,57.07180035000056,53564.83180872001
2022-12-03,14:38:04.000,337,11060093,12365,0,1670078283,13154.72034141,57.03655470000376,53564.99251248
2022-12-03,14:38:08.000,337,11060149,12205,0,1670078287,13154.41720746,56.8532773199986,53564.98552536
2022-12-03,14:38:12.000,337,11060098,12645,0,1670078291,13153.959138379993,56.66999994000071,53565.006486720005
2022-12-03,14:38:16.000,337,11060152,12525,0,1670078295,13153.763785390001,56.59245951000048,53565.02744808001
2022-12-03,14:38:20.000,337,11060097,12445,0,1670078299,13153.635795499991,56.63475429000391,53564.99949960001
2022-12-03,14:38:24.000,337,11060141,12525,0,1670078303,13153.730103839996,56.62065602999792,53564.8946928
2022-12-03,14:38:28.000,337,11060117,12525,0,1670078307,13153.898511589992,56.550164730004326,53564.80386024
2022-12-03,14:38:32.000,337,11060124,12645,0,1670078311,13153.979347309993,56.52901733999897,53564.733989039996
2022-12-03,14:38:36.000,337,11060157,12445,0,1670078315,13154.019765169993,56.40918213000259,53564.47546560001
2022-12-03,14:38:40.000,337,11060129,12285,0,1670078319,13154.215118159998,56.37393647999852,53564.53834968
2022-12-03,14:38:44.000,337,11060120,12165,0,1670078323,13154.248799709989,56.37393647999852,53564.37764592001
2022-12-03,14:38:48.000,337,11060166,12565,0,1670078327,13154.282481259994,56.40918213000259,53564.335723200005
2022-12-03,14:38:52.000,337,11060222,12285,0,1670078331,13154.49130686999,56.6065577699992,53564.3007876
2022-12-03,14:38:56.000,337,11060184,12605,0,1670078335,13154.63276937999,56.507869950000895,53564.30777472001
2022-12-03,14:39:00.000,337,11060091,12285,0,1670078339,13154.45088900999,56.43032952000067,53564.32873608001
2022-12-03,14:39:04.000,337,11060141,12325,0,1670078343,13154.221854469994,56.39508387000387,53564.32174896
2022-12-03,14:39:08.000,337,11060119,12645,0,1670078347,13154.006292550002,56.38098560999788,53564.216942160005
2022-12-03,14:39:12.000,337,11060107,12525,0,1670078351,13154.013028859998,56.41623126000195,53564.18200656
2022-12-03,14:39:16.000,337,11060099,12605,0,1670078355,13154.060183029993,56.507869950000895,53564.08418688
2022-12-03,14:39:20.000,337,11060142,12485,0,1670078359,13154.45762532,56.7193438500035,53564.07719976
2022-12-03,14:39:24.000,337,11060165,12685,0,1670078363,13154.908958089996,56.94491601000482,53563.951431600006
2022-12-03,14:39:28.000,337,11060135,12165,0,1670078367,13155.360290859993,57.00835817999905,53564.07719976
2022-12-03,14:39:32.000,337,11060105,12245,0,1670078371,13155.454599199998,56.89557210000203,53564.04226416001
2022-12-03,14:39:36.000,337,11060199,12605,0,1670078375,13155.373763479998,56.76868775999901,53564.1261096
2022-12-03,14:39:40.000,337,11060133,12645,0,1670078379,13154.84159499,56.564262990003044,53564.07719976
2022-12-03,14:39:44.000,337,11060100,12565,0,1670078383,13154.32963542999,56.36688734999916,53563.951431600006
2022-12-03,14:39:48.000,337,11060142,12405,0,1670078387,13153.864830040002,56.26819953000086,53563.86059904
2022-12-03,14:39:52.000,337,11060155,12405,0,1670078391,13153.447178819995,56.31754344000365,53563.67893392
2022-12-03,14:39:56.000,337,11060179,12365,0,1670078395,13153.137308559999,56.43032952000067,53563.35053928001
2022-12-03,14:40:00.000,337,11060120,12125,0,1670078399,13153.083418079994,56.39508387000387,53563.23874536
2022-12-03,14:40:04.000,337,11060141,12485,0,1670078403,13153.164253799994,56.388034740004514,53563.02214464
2022-12-03,14:40:08.000,337,11060115,12605,0,1670078407,13153.366343099995,56.31754344000365,53562.78458256
2022-12-03,14:40:12.000,337,11060047,12125,0,1670078411,13153.608850259996,56.5713121200024,53562.64484016
2022-12-03,14:40:16.000,337,11060143,12285,0,1670078415,13153.797466939992,56.61360689999856,53562.51208488001
2022-12-03,14:40:20.000,337,11060129,12325,0,1670078419,13153.676213359991,56.62770516000455,53562.4492008
2022-12-03,14:40:24.000,337,11060159,12525,0,1670078423,13153.56169609,56.70524559000478,53562.323432640005
2022-12-03,14:40:28.000,337,11060120,12645,0,1670078427,13153.447178819995,56.691147329998785,53562.26753568001
2022-12-03,14:40:32.000,337,11060139,12525,0,1670078431,13153.224880589994,56.59950863999984,53562.24657432001
2022-12-03,14:40:36.000,337,11060115,12525,0,1670078435,13153.069945459989,56.550164730004326,53562.11381904
2022-12-03,14:40:40.000,337,11060115,12525,0,1670078439,13153.21814428,56.557213860003685,53562.1347804
2022-12-03,14:40:44.000,337,11060119,12445,0,1670078443,13153.48086037,56.76163862999965,53562.12779328001
2022-12-03,14:40:48.000,337,11060067,12485,0,1670078447,13153.716631219992,56.75458950000029,53562.21163872
2022-12-03,14:40:52.000,337,11060198,12565,0,1670078451,13153.952402069997,56.726392980002856,53562.204651600005
2022-12-03,14:40:56.000,337,11060080,12365,0,1670078455,13154.060183029993,56.507869950000895,53562.35836824
2022-12-03,14:41:00.000,337,11060098,12285,0,1670078459,13154.147755059988,56.388034740004514,53562.28849704
2022-12-03,14:41:04.000,337,11060097,12565,0,1670078463,13154.033237789998,56.31754344000365,53562.30247128
2022-12-03,14:41:08.000,337,11060133,12525,0,1670078467,13153.844621110002,56.44442777999939,53562.24657432001
2022-12-03,14:41:12.000,337,11060089,12605,0,1670078471,13153.615586569991,56.41623126000195,53562.204651600005
2022-12-03,14:41:16.000,337,11060121,12285,0,1670078475,13153.21814428,56.39508387000387,53561.95311528
2022-12-03,14:41:20.000,337,11060099,12725,0,1670078479,13152.955428189998,56.34573996000108,53561.91119256001
2022-12-03,14:41:24.000,337,11060062,12205,0,1670078483,13152.746602580002,56.275248660000216,53561.69459184001
2022-12-03,14:41:28.000,337,11060119,12525,0,1670078487,13152.685975790002,56.324592570003006,53561.56882368
2022-12-03,14:41:32.000,337,11060086,12725,0,1670078491,13152.537776969992,56.38098560999788,53561.35222296
2022-12-03,14:41:36.000,337,11060188,12565,0,1670078495,13152.584931140002,56.2611504000015,53561.27536464
2022-12-03,14:41:40.000,337,11060087,12285,0,1670078499,13152.605140070002,56.34573996000108,53561.11466088
2022-12-03,14:41:44.000,337,11060089,12365,0,1670078503,13152.773547819997,56.42328039000131,53561.02382832001
2022-12-03,14:41:48.000,337,11060116,12445,0,1670078507,13153.17099010999,56.726392980002856,53560.94697
2022-12-03,14:41:52.000,337,11060073,12485,0,1670078511,13153.736840149992,57.01540730999841,53560.89806016
2022-12-03,14:41:56.000,337,11060116,12445,0,1670078515,13154.242063399994,57.3114707700006,53560.92600864001
2022-12-03,14:42:00.000,337,11060059,12405,0,1670078519,13154.834858679991,57.367863810002746,53561.14260936001
2022-12-03,14:42:04.000,337,11060176,12405,0,1670078523,13155.535434919999,57.431305980004254,53561.317287360005
2022-12-03,14:42:08.000,337,11060124,12645,0,1670078527,13155.946349829996,57.29032338000252,53561.57581080001
2022-12-03,14:42:12.000,337,11060125,12405,0,1670078531,13156.087812339996,57.00130904999969,53561.8552956
2022-12-03,14:42:16.000,337,11060105,12525,0,1670078535,13155.89245934999,56.40213300000323,53562.14176752
2022-12-03,14:42:20.000,337,11060092,12445,0,1670078539,13155.62974325999,55.89459563999844,53562.40727808
2022-12-03,14:42:24.000,337,11060142,12485,0,1670078543,13155.420917649993,55.471647840000514,53562.50509776
2022-12-03,14:42:28.000,337,11060137,12245,0,1670078547,13155.367027169988,55.22492829000112,53562.51208488001
2022-12-03,14:42:32.000,337,11060102,12525,0,1670078551,13155.420917649993,55.03460178000387,53562.48413640001
2022-12-03,14:42:36.000,337,11060113,12565,0,1670078555,13155.265982520003,54.84427526999934,53562.41426520001
2022-12-03,14:42:40.000,337,11060118,12205,0,1670078559,13155.306400379988,54.69624353999825,53562.19766448001
2022-12-03,14:42:44.000,337,11060115,12285,0,1670078563,13155.414181339998,54.57640833000187,53562.106831920006
2022-12-03,14:42:48.000,337,11060100,12525,0,1670078567,13155.387236099989,54.58345746000123,53562.05792208001
2022-12-03,14:42:52.000,337,11060124,12565,0,1670078571,13154.868540229996,54.44247485999949,53561.995038
2022-12-03,14:42:56.000,337,11060119,12285,0,1670078575,13154.087128269988,54.21690269999817,53561.9251668
2022-12-03,14:43:00.000,337,11060162,12565,0,1670078579,13153.568432399996,54.1605096600033,53561.869269840005
2022-12-03,14:43:04.000,337,11060149,12645,0,1670078583,13153.325925239995,54.30854139000439,53561.84132136001
2022-12-03,14:43:08.000,337,11060167,12245,0,1670078587,13153.31245261999,54.35788529999991,53561.771450160006
2022-12-03,14:43:12.000,337,11060098,12325,0,1670078591,13153.42023358,54.414278340002056,53561.75747592
2022-12-03,14:43:16.000,337,11060128,12365,0,1670078595,13153.696422289991,54.364934429999266,53561.750488800004
2022-12-03,14:43:20.000,337,11060109,12565,0,1670078599,13154.248799709989,54.28034486999968,53561.771450160006
2022-12-03,14:43:24.000,337,11060122,12645,0,1670078603,13155.030211669997,54.28739399999904,53561.9251668
2022-12-03,14:43:28.000,337,11060101,12445,0,1670078607,13155.542171229994,54.35083617000055,53562.036960720005
2022-12-03,14:43:32.000,337,11060062,12285,0,1670078611,13155.865514109995,54.49886790000164,53562.26753568001
2022-12-03,14:43:36.000,337,11060125,12725,0,1670078615,13156.303374260002,54.68919440999889,53562.58195608001
2022-12-03,14:43:40.000,337,11060108,12405,0,1670078619,13156.667134999989,54.8513243999987,53562.777595440006
2022-12-03,14:43:44.000,337,11060080,12245,0,1670078623,13156.923114779995,54.78788223000447,53563.10599008001
2022-12-03,14:43:48.000,337,11060013,12445,0,1670078627,13156.882696919994,54.56231007000315,53563.46932032001
2022-12-03,14:43:52.000,337,11060108,12525,0,1670078631,13156.76817964999,54.28034486999968,53563.92348312001
2022-12-03,14:43:56.000,337,11060142,12365,0,1670078635,13156.680607619994,53.829200550004316,53564.0562384
2022-12-03,14:44:00.000,337,11060137,12285,0,1670078639,13156.593035589998,53.23707362999994,53564.454504240006
2022-12-03,14:44:04.000,337,11060118,12565,0,1670078643,13156.586299279988,52.976255820001825,53564.69905344
2022-12-03,14:44:08.000,337,11060107,12405,0,1670078647,13156.983741569995,52.90576452000096,53564.87373144
2022-12-03,14:44:12.000,337,11060124,12325,0,1670078651,13157.590009469997,53.08199276999949,53565.006486720005
2022-12-03,14:44:16.000,337,11060131,12765,0,1670078655,13158.142386889995,53.26527015000465,53565.11828064001
2022-12-03,14:44:20.000,337,11060143,12365,0,1670078659,13158.465729769996,53.3569088400036,53565.23007456
2022-12-03,14:44:24.000,337,11060086,12365,0,1670078663,13158.688027999997,53.69526708000194,53565.4187268
2022-12-03,14:44:28.000,337,11060100,12325,0,1670078667,13158.586983349996,53.9137901100039,53565.53052072001
2022-12-03,14:44:32.000,337,11060133,12325,0,1670078671,13158.223222609995,54.10411662000115,53565.740134319996
2022-12-03,14:44:36.000,337,11060104,12165,0,1670078675,13157.637163639993,54.27329574000032,53565.95673504001
2022-12-03,14:44:40.000,337,11060144,12165,0,1670078679,13157.104995149995,54.33673791000183,53566.22224560001
2022-12-03,14:44:44.000,337,11060148,12565,0,1670078683,13156.76817964999,54.245099220002885,53566.36897512001
2022-12-03,14:44:48.000,337,11060000,12525,0,1670078687,13156.680607619994,54.09706749000179,53566.54365312
2022-12-03,14:44:52.000,337,11060082,12365,0,1670078691,13156.694080239999,54.09001836000243,53566.683395520005
2022-12-03,14:44:56.000,337,11060122,12285,0,1670078695,13157.360974930001,54.20985356999881,53566.913970479996
2022-12-03,14:45:00.000,337,11060133,12285,0,1670078699,13158.09523272,54.34378704000119,53567.00480304
2022-12-03,14:45:04.000,337,11060087,12605,0,1670078703,13158.506147629996,54.49181877000228,53567.0956356
2022-12-03,14:45:08.000,337,11060099,12485,0,1670078707,13158.856435749993,54.710341800004244,53567.15851968001
2022-12-03,14:45:12.000,337,11060096,12605,0,1670078711,13158.970953019998,54.95001222000428,53567.21441664
2022-12-03,14:45:16.000,337,11060116,12445,0,1670078715,13158.856435749993,55.281321330003266,53567.284287840004
2022-12-03,14:45:20.000,337,11060097,12285,0,1670078719,13158.485938699996,55.53509001000202,53567.43800448
2022-12-03,14:45:24.000,337,11060093,12285,0,1670078723,13157.960506519994,55.873448250000365,53567.50787568
2022-12-03,14:45:28.000,337,11060178,12485,0,1670078727,13157.812307699998,56.091971280002326,53567.808321840006
2022-12-03,14:45:32.000,337,11060148,12525,0,1670078731,13157.643899950002,56.162462580003194,53568.08081952
2022-12-03,14:45:36.000,337,11060095,12445,0,1670078735,13157.509173749997,56.07082389000425,53568.38126568001
2022-12-03,14:45:40.000,337,11060044,12165,0,1670078739,13157.455283269992,55.88754650999908,53568.5629308
2022-12-03,14:45:44.000,337,11060119,12445,0,1670078743,13157.515910059992,55.57033565999882,53568.68171184
2022-12-03,14:45:48.000,337,11060087,12485,0,1670078747,13157.899879729994,55.26722307000455,53568.80049288
2022-12-03,14:45:52.000,337,11060164,12565,0,1670078751,13158.23669523,55.14738786000089,53568.8773512
2022-12-03,14:45:56.000,337,11060166,12325,0,1670078755,13158.16933212999,55.17558437999833,53568.793505760004
2022-12-03,14:46:00.000,337,11060113,12565,0,1670078759,13158.17606844,55.33066523999878,53568.744595920005
2022-12-03,14:46:04.000,337,11060140,12485,0,1670078763,13158.05481486,55.33066523999878,53568.73760880001
2022-12-03,14:46:08.000,337,11060160,12245,0,1670078767,13157.643899950002,55.26017393999791,53568.58389216
2022-12-03,14:46:12.000,337,11060115,12365,0,1670078771,13157.064577289995,54.99230700000044,53568.44414976
2022-12-03,14:46:16.000,337,11060123,12485,0,1670078775,13156.377473669992,54.72444006000296,53568.40222704001
2022-12-03,14:46:20.000,337,11060107,12485,0,1670078779,13155.508489679989,54.35788529999991,53568.22754904
2022-12-03,14:46:24.000,337,11060101,12285,0,1670078783,13154.666450929995,54.28739399999904,53568.08081952
2022-12-03,14:46:28.000,337,11060151,12365,0,1670078787,13154.120809819993,54.35788529999991,53567.93409
2022-12-03,14:46:32.000,337,11060122,12645,0,1670078791,13153.918720519992,54.428376600000774,53567.70351504
2022-12-03,14:46:36.000,337,11060097,12445,0,1670078795,13153.905247900002,54.63280137000402,53567.36114616
2022-12-03,14:46:40.000,337,11060169,12525,0,1670078799,13153.992819929997,54.710341800004244,53567.19345528
2022-12-03,14:46:44.000,337,11060134,12245,0,1670078803,13153.979347309993,54.69624353999825,53566.99082880001
2022-12-03,14:46:48.000,337,11060069,12325,0,1670078807,13153.952402069997,54.780833099997835,53566.82313792001
2022-12-03,14:46:52.000,337,11060176,12485,0,1670078811,13153.750312769997,54.8513243999987,53566.578588719996
2022-12-03,14:46:56.000,337,11060069,12605,0,1670078815,13153.54148716,55.055749170001945,53566.445833440004
2022-12-03,14:47:00.000,337,11060152,12645,0,1670078819,13153.27203475999,55.288370460002625,53566.348013760005
2022-12-03,14:47:04.000,337,11060117,12285,0,1670078823,13152.989109739989,55.57738478999818,53566.16634864
2022-12-03,14:47:08.000,337,11060124,12485,0,1670078827,13152.733129959997,55.85230086000229,53566.0475676
2022-12-03,14:47:12.000,337,11060109,12685,0,1670078831,13152.665766860002,56.106069540001045,53565.83795400001
2022-12-03,14:47:16.000,337,11060140,12485,0,1670078835,13152.706184720002,56.31754344000365,53565.61436616
2022-12-03,14:47:20.000,337,11060120,12285,0,1670078839,13152.968900809989,56.38098560999788,53565.57943056001
2022-12-03,14:47:24.000,337,11060089,12365,0,1670078843,13153.11036331999,56.64180342000327,53565.45366240001
2022-12-03,14:47:28.000,337,11060073,12685,0,1670078847,13153.137308559999,56.75458950000029,53565.4187268
2022-12-03,14:47:32.000,337,11060166,12525,0,1670078851,13153.23161689999,56.959014270003536,53565.30693288
2022-12-03,14:47:36.000,337,11060127,12285,0,1670078855,13153.467387749995,57.05770209000184,53565.38379120001
2022-12-03,14:47:40.000,337,11060147,12485,0,1670078859,13153.777258009992,57.325569029999315,53565.32789424
2022-12-03,14:47:44.000,337,11060080,12245,0,1670078863,13153.999556239993,57.44540424000297,53565.35584272
2022-12-03,14:47:48.000,337,11060088,12245,0,1670078867,13154.208381849989,57.57228857999871,53565.404752559996
2022-12-03,14:47:52.000,337,11060117,12645,0,1670078871,13154.464361629995,57.68507466000301,53565.42571392
2022-12-03,14:47:56.000,337,11060101,12525,0,1670078875,13154.686659859995,57.833106390004104,53565.32789424
2022-12-03,14:48:00.000,337,11060136,12445,0,1670078879,13154.935903329992,58.05867854999815,53565.47462376
2022-12-03,14:48:04.000,337,11060136,12285,0,1670078883,13155.124520010002,58.3265454900029,53565.53750784
2022-12-03,14:48:08.000,337,11060138,12405,0,1670078887,13155.306400379988,58.55916678000358,53565.740134319996
2022-12-03,14:48:12.000,337,11060069,12525,0,1670078891,13155.481544439994,58.84818110999913,53565.71218584
2022-12-03,14:48:16.000,337,11060108,12405,0,1670078895,13155.77794208,59.045556750003016,53565.94974792
2022-12-03,14:48:20.000,337,11060095,12565,0,1670078899,13156.013712929991,59.278178040003695,53566.20128424001
2022-12-03,14:48:24.000,337,11060091,12525,0,1670078903,13156.343792120002,59.36981673000264,53566.28512968
2022-12-03,14:48:28.000,337,11060125,12645,0,1670078907,13156.660398689994,59.59538889000396,53566.49474328
2022-12-03,14:48:32.000,337,11060145,12565,0,1670078911,13156.84901536999,59.70112584000162,53566.64845992
2022-12-03,14:48:36.000,337,11060153,12365,0,1670078915,13156.99721419,59.905550610004866,53566.75326672001
2022-12-03,14:48:40.000,337,11060115,12325,0,1670078919,13157.286875519996,59.9337471300023,53566.886022
2022-12-03,14:48:44.000,337,11060118,12405,0,1670078923,13157.569800539997,60.06063146999804,53566.98384168
2022-12-03,14:48:48.000,337,11060109,12445,0,1670078927,13157.98745175999,60.1804666800017,53567.34717192001
2022-12-03,14:48:52.000,337,11060101,12445,0,1670078931,13158.223222609995,60.25095798000257,53567.41704312
2022-12-03,14:48:56.000,337,11060100,12125,0,1670078935,13158.41183928999,60.37784231999831,53567.689540800005
2022-12-03,14:49:00.000,337,11060118,12285,0,1670078939,13158.634137519992,60.554070570004114,53567.82229608
2022-12-03,14:49:04.000,337,11060146,12605,0,1670078943,13158.775600029992,60.60341447999963,53568.024922560006
2022-12-03,14:49:08.000,337,11060097,12325,0,1670078947,13158.775600029992,60.730298820002645,53568.12972936
2022-12-03,14:49:12.000,337,11060132,12645,0,1670078951,13158.822754200002,60.906527070001175,53568.33235584001
2022-12-03,14:49:16.000,337,11060093,12565,0,1670078955,13158.896853609993,61.15324662000057,53568.36729144
2022-12-03,14:49:20.000,337,11060127,12645,0,1670078959,13158.997898259993,61.56209615999978,53568.44414976
2022-12-03,14:49:24.000,337,11060144,12365,0,1670078963,13159.240405419994,61.992093090004346,53568.68869896001
2022-12-03,14:49:28.000,337,11060117,12445,0,1670078967,13159.563748299995,62.42209002000163,53568.75857016
2022-12-03,14:49:32.000,337,11060097,12125,0,1670078971,13159.853409629992,62.640613050003594,53568.961196640004
2022-12-03,14:49:36.000,337,11060169,12565,0,1670078975,13160.250851919998,62.92962737999915,53569.149848880006
2022-12-03,14:49:40.000,337,11060090,12285,0,1670078979,13160.53377694,63.211592580002616,53569.35247536
2022-12-03,14:49:44.000,337,11060083,12285,0,1670078983,13160.803229339996,63.408968219999224,53569.534140480006
2022-12-03,14:49:48.000,337,11060115,12485,0,1670078987,13160.924482919996,63.55699995000032,53569.68785712
2022-12-03,14:49:52.000,337,11060108,12285,0,1670078991,13161.160253770002,63.627491250001185,53569.84157376001
2022-12-03,14:49:56.000,337,11060122,12485,0,1670078995,13161.234353179992,63.669786030004616,53569.88349648
2022-12-03,14:50:00.000,337,11060157,12365,0,1670078999,13161.571168679999,63.77552298000228,53570.07913584001
2022-12-03,14:50:04.000,337,11060104,12285,0,1670079003,13161.82714845999,63.82486688999779,53570.33067216
2022-12-03,14:50:08.000,337,11060125,12365,0,1670079007,13161.98881989999,63.90240731999802,53570.40753048
2022-12-03,14:50:12.000,337,11060152,12245,0,1670079011,13162.177436580001,63.98699688000488,53570.540285760006
2022-12-03,14:50:16.000,337,11060186,12445,0,1670079015,13162.419943740002,63.94470210000145,53570.73592512
2022-12-03,14:50:20.000,337,11060122,12445,0,1670079019,13162.608560419998,63.99404601000424,53570.74989936001
2022-12-03,14:50:24.000,337,11060105,12365,0,1670079023,13162.750022929999,63.8883090599993,53570.875667520006
2022-12-03,14:50:28.000,337,11060163,12485,0,1670079027,13163.02621163999,63.7543755900042,53570.98746144001
2022-12-03,14:50:32.000,337,11060106,12645,0,1670079031,13163.261982489996,63.76142472000356,53571.141178080004
2022-12-03,14:50:36.000,337,11060111,12245,0,1670079035,13163.383236069996,63.59929473000375,53571.09925536
2022-12-03,14:50:40.000,337,11060126,12445,0,1670079039,13163.740260500002,63.48650864999945,53571.28092048001
2022-12-03,14:50:44.000,337,11060153,12365,0,1670079043,13163.935613489994,63.401919089999865,53571.33681744
2022-12-03,14:50:48.000,337,11060117,12445,0,1670079047,13164.43410043,63.394869960000506,53571.42066288001
2022-12-03,14:50:52.000,337,11060101,12445,0,1670079051,13164.986477849998,63.49355777999881,53571.48354696
2022-12-03,14:50:56.000,337,11060151,12405,0,1670079055,13165.40412906999,63.50060690999817,53571.72110904
2022-12-03,14:51:00.000,337,11060201,12485,0,1670079059,13165.794835050001,63.620442120001826,53571.832902960006
2022-12-03,14:51:04.000,337,11060070,12365,0,1670079063,13166.104705309997,63.71208081000077,53572.00758096
2022-12-03,14:51:08.000,337,11060154,12485,0,1670079067,13166.084496379997,63.76142472000356,53572.07745216
2022-12-03,14:51:12.000,337,11060151,12485,0,1670079071,13166.023869589997,63.77552298000228,53572.24514304
2022-12-03,14:51:16.000,337,11060118,12445,0,1670079075,13165.828516599991,63.676835160003975,53572.28007864
2022-12-03,14:51:20.000,337,11060105,12365,0,1670079079,13165.559064199995,63.444213870003296,53572.24514304
2022-12-03,14:51:24.000,337,11060099,12285,0,1670079083,13165.397392759995,63.14815041000111,53572.335975600006
2022-12-03,14:51:28.000,337,11060112,12645,0,1670079087,13165.222248699989,62.85208694999892,53572.24514304
2022-12-03,14:51:32.000,337,11060119,12285,0,1670079091,13165.35023859,62.541925229998014,53572.32898848001
2022-12-03,14:51:36.000,337,11060133,12245,0,1670079095,13165.255930249994,62.133075689998805,53572.35693696001
2022-12-03,14:51:40.000,337,11060166,12685,0,1670079099,13165.32329334999,61.63258746000065,53572.32200136
2022-12-03,14:51:44.000,337,11060066,12325,0,1670079103,13165.30308441999,61.23783618000016,53572.22418168
2022-12-03,14:51:48.000,337,11060088,12285,0,1670079107,13165.127940359998,60.79374099000415,53572.168284720006
2022-12-03,14:51:52.000,337,11060115,12605,0,1670079111,13164.851751649992,60.28620362999936,53572.000593840006
2022-12-03,14:51:56.000,337,11060149,12285,0,1670079115,13164.400418879995,59.78571540000121,53571.68617344001
2022-12-03,14:52:00.000,337,11060132,12565,0,1670079119,13164.117493859994,59.285227170003054,53571.595340880005
2022-12-03,14:52:04.000,337,11060091,12565,0,1670079123,13163.571852749992,58.79178807000426,53571.38572728
2022-12-03,14:52:08.000,337,11060127,12445,0,1670079127,13163.27545511,58.43228244000056,53571.141178080004
2022-12-03,14:52:12.000,337,11060134,12325,0,1670079131,13162.871276509999,58.10097333000158,53570.854706160004
2022-12-03,14:52:16.000,337,11060103,12445,0,1670079135,13162.628769349998,57.790811610000674,53570.6241312
2022-12-03,14:52:20.000,337,11060156,12645,0,1670079139,13162.709605069998,57.67097640000429,53570.470414560004
2022-12-03,14:52:24.000,337,11060122,12285,0,1670079143,13162.797177099994,57.551141190000635,53570.28874944
2022-12-03,14:52:28.000,337,11060126,12605,0,1670079147,13162.520988390002,57.3114707700006,53570.12105856
2022-12-03,14:52:32.000,337,11060137,12325,0,1670079151,13162.352580639992,57.05065296000248,53569.91144496001
2022-12-03,14:52:36.000,337,11060109,12325,0,1670079155,13161.97534728,56.81098254000244,53569.6109988
2022-12-03,14:52:40.000,337,11060123,12565,0,1670079159,13161.550959749999,56.47967343000346,53569.35946248001
2022-12-03,14:52:44.000,337,11060171,12165,0,1670079163,13161.045736499997,56.155413450003834,53569.247668560005
2022-12-03,14:52:48.000,337,11060093,12365,0,1670079167,13160.439468599994,55.7677113000027,53568.95420952001
2022-12-03,14:52:52.000,337,11060096,12485,0,1670079171,13159.833200699992,55.38705828000093,53568.75857016
2022-12-03,14:52:56.000,337,11060040,12165,0,1670079175,13159.543539369995,55.055749170001945,53568.66773760001
2022-12-03,14:53:00.000,337,11060142,12405,0,1670079179,13159.132624459999,54.66804702000081,53568.35331720001
2022-12-03,14:53:04.000,337,11060115,12685,0,1670079183,13158.863172060002,54.28034486999968,53568.13671648001
2022-12-03,14:53:08.000,337,11060138,12445,0,1670079187,13158.47920239,53.85034794000239,53567.88518016
2022-12-03,14:53:12.000,337,11060121,12485,0,1670079191,13158.25690416,53.49789143999806,53567.619669600004
2022-12-03,14:53:16.000,337,11060061,12485,0,1670079195,13157.886407109989,53.08199276999949,53567.31223632
2022-12-03,14:53:20.000,337,11060092,12365,0,1670079199,13157.522646370002,52.72953627000243,53566.99781592
2022-12-03,14:53:24.000,337,11060179,12445,0,1670079203,13157.03763205,52.4405219399996,53566.72531824001
2022-12-03,14:53:28.000,337,11060163,12685,0,1670079207,13156.451573079998,52.165605870002764,53566.466794800006
2022-12-03,14:53:32.000,337,11060137,12485,0,1670079211,13155.93287720999,52.059868919997825,53566.31307816
2022-12-03,14:53:36.000,337,11060101,12485,0,1670079215,13155.340081929993,52.02462327000103,53566.13840016
2022-12-03,14:53:40.000,337,11060121,12205,0,1670079219,13154.962848570001,52.052819789998466,53565.97070928
2022-12-03,14:53:44.000,337,11060138,12365,0,1670079223,13154.7809682,52.22904804000427,53565.76109568
2022-12-03,14:53:48.000,337,11060040,12525,0,1670079227,13154.65971462,52.391178030004085,53565.5934048
2022-12-03,14:53:52.000,337,11060120,12285,0,1670079231,13154.63276937999,52.68019235999964,53565.55148208001
2022-12-03,14:53:56.000,337,11060105,12485,0,1670079235,13154.61256044999,52.94805930000439,53565.36282984001
2022-12-03,14:54:00.000,337,11060124,12245,0,1670079239,13154.7809682,53.18772972000443,53565.2789844
2022-12-03,14:54:04.000,337,11060139,12325,0,1670079243,13154.794440819991,53.392154490000394,53565.29994576
2022-12-03,14:54:08.000,337,11060079,12205,0,1670079247,13154.888749159996,53.76575838000281,53565.37680408
2022-12-03,14:54:12.000,337,11060114,12245,0,1670079251,13154.976321189992,54.245099220002885,53565.44667528
2022-12-03,14:54:16.000,337,11060143,12445,0,1670079255,13155.090838459997,54.59050659000059,53565.5934048
2022-12-03,14:54:20.000,337,11060154,12525,0,1670079259,13155.259246209993,54.74558745000104,53565.78205704
2022-12-03,14:54:24.000,337,11060126,12365,0,1670079263,13155.360290859993,54.90771744000085,53565.94974792
2022-12-03,14:54:28.000,337,11060148,12565,0,1670079267,13155.427653959989,54.79493136000383,53566.110451680004
2022-12-03,14:54:32.000,337,11060119,12605,0,1670079271,13155.454599199998,54.710341800004244,53566.3270524
2022-12-03,14:54:36.000,337,11060131,12525,0,1670079275,13155.225564660002,54.5411626799978,53566.48076904
2022-12-03,14:54:40.000,337,11060093,12205,0,1670079279,13155.097574769992,54.33673791000183,53566.66942128
2022-12-03,14:54:44.000,337,11060096,12405,0,1670079283,13155.036947979992,54.14641140000458,53566.71833112
2022-12-03,14:54:48.000,337,11060113,12525,0,1670079287,13154.902221780001,53.74461099000473,53566.8161508
2022-12-03,14:54:52.000,337,11060100,12485,0,1670079291,13154.59235151999,53.57543186999828,53566.78820232
2022-12-03,14:54:56.000,337,11060151,12445,0,1670079295,13154.464361629995,53.41330187999847,53566.781215200004
2022-12-03,14:55:00.000,337,11060101,12525,0,1670079299,13154.188172919989,53.47674404999998,53566.76724096
2022-12-03,14:55:04.000,337,11060068,12325,0,1670079303,13154.167963989988,53.66002142999787,53566.683395520005
2022-12-03,14:55:08.000,337,11060126,12485,0,1670079307,13154.269008639989,53.843298810003034,53566.70435688001
2022-12-03,14:55:12.000,337,11060124,12285,0,1670079311,13154.43741639,53.93493750000198,53566.634485680006
2022-12-03,14:55:16.000,337,11060133,12365,0,1670079315,13154.59908783,53.977232279998134,53566.79518944001
2022-12-03,14:55:20.000,337,11060086,12445,0,1670079319,13154.59908783,54.005428800002846,53566.886022
2022-12-03,14:55:24.000,337,11060164,12645,0,1670079323,13154.67992355,54.075920100003714,53567.10262272
2022-12-03,14:55:28.000,337,11060144,12605,0,1670079327,13154.747286649996,54.03362532000028,53567.17249392
2022-12-03,14:55:32.000,337,11060120,12605,0,1670079331,13154.55866997,53.90674098000454,53567.31223632
2022-12-03,14:55:36.000,337,11060111,12445,0,1670079335,13154.43068007999,53.843298810003034,53567.64761808
2022-12-03,14:55:40.000,337,11060082,12605,0,1670079339,13154.201645539993,53.9137901100039,53567.70351504
2022-12-03,14:55:44.000,337,11060124,12645,0,1670079343,13153.898511589992,53.7023162100013,53567.808321840006
2022-12-03,14:55:48.000,337,11060154,12365,0,1670079347,13153.5010693,53.27231928000401,53567.71050216001
2022-12-03,14:55:52.000,337,11060098,12645,0,1670079351,13152.989109739989,52.81412583000201,53567.6546052
2022-12-03,14:55:56.000,337,11060130,12445,0,1670079355,13152.376105529991,52.17265500000212,53567.472940080006
2022-12-03,14:56:00.000,337,11060157,12365,0,1670079359,13151.608166190003,51.58052807999775,53567.21441664
2022-12-03,14:56:04.000,337,11060177,12525,0,1670079363,13150.82001792,51.09413810999831,53566.99781592
2022-12-03,14:56:08.000,337,11060080,12525,0,1670079367,13150.092496439996,50.833320300000196,53566.62051144
2022-12-03,14:56:12.000,337,11060159,12725,0,1670079371,13149.708526769995,50.74168161000125,53566.28512968
2022-12-03,14:56:16.000,337,11060115,12365,0,1670079375,13149.587273189994,50.81922204000148,53566.03359336001
2022-12-03,14:56:20.000,337,11060124,12605,0,1670079379,13149.47275591999,50.86856595000427,53565.726160080005
2022-12-03,14:56:24.000,337,11060118,12805,0,1670079383,13149.607482119995,51.19282593000389,53565.42571392
2022-12-03,14:56:28.000,337,11060139,12525,0,1670079387,13149.83651665999,51.51003678000416,53565.26501016001
2022-12-03,14:56:32.000,337,11060154,12525,0,1670079391,13150.180068469992,51.82019849999779,53565.11129352
2022-12-03,14:56:36.000,337,11060163,12365,0,1670079395,13150.496675039998,52.18675326000084,53565.02046096
2022-12-03,14:56:40.000,337,11060037,12285,0,1670079399,13150.79307267999,52.574455410001974,53564.99949960001
2022-12-03,14:56:44.000,337,11060137,12645,0,1670079403,13151.129888179996,52.84232234999945,53565.11129352
2022-12-03,14:56:48.000,337,11060105,12485,0,1670079407,13151.284823310001,53.06084538000141,53565.237061679996
2022-12-03,14:56:52.000,337,11060129,12285,0,1670079411,13151.574484639998,53.2441227599993,53565.46763664
2022-12-03,14:56:56.000,337,11060106,12485,0,1670079415,13151.837200729999,53.568382739998924,53565.7331472
2022-12-03,14:57:00.000,337,11060102,12605,0,1670079419,13151.965190619994,53.81510228999832,53565.90083808
2022-12-03,14:57:04.000,337,11060108,12245,0,1670079423,13152.086444199995,53.92788837000262,53566.03359336001
2022-12-03,14:57:08.000,337,11060108,12285,0,1670079427,13151.99887217,53.63887403999979,53566.17333576001
2022-12-03,14:57:12.000,337,11060082,12365,0,1670079431,13151.924772759994,53.27231928000401,53566.278142560004
2022-12-03,14:57:16.000,337,11060116,12445,0,1670079435,13151.493648919997,52.757732789999864,53566.19429712
2022-12-03,14:57:20.000,337,11060126,12525,0,1670079439,13150.968216739995,52.348883250000654,53566.10346456001
2022-12-03,14:57:24.000,337,11060051,12125,0,1670079443,13150.429311939988,52.01757414000167,53566.1174388
2022-12-03,14:57:28.000,337,11060104,12325,0,1670079447,13149.73547200999,51.925935450002726,53565.98468352001
2022-12-03,14:57:32.000,337,11060139,12285,0,1670079451,13149.385183889994,52.17265500000212,53565.88686384001
2022-12-03,14:57:36.000,337,11060092,12405,0,1670079455,13149.425601749994,52.60265192999941,53565.7331472
2022-12-03,14:57:40.000,337,11060116,12405,0,1670079459,13149.769153559995,52.94101016999775,53565.60039192001
2022-12-03,14:57:44.000,337,11060140,12325,0,1670079463,13150.193541089997,53.208877110002504,53565.56545632
2022-12-03,14:57:48.000,337,11060081,12565,0,1670079467,13150.685291719994,54.026576190000924,53565.509559360005
2022-12-03,14:57:52.000,337,11060107,12365,0,1670079471,13151.486912610002,54.73853832000168,53565.61436616
2022-12-03,14:57:56.000,337,11060087,12205,0,1670079475,13152.30200612,55.27427220000391,53565.86590248001
2022-12-03,14:58:00.000,337,11060087,12325,0,1670079479,13152.780284129993,55.49279522999859,53566.0475676
2022-12-03,14:58:04.000,337,11060058,12605,0,1670079483,13153.21814428,55.60558131000289,53566.5716016
2022-12-03,14:58:08.000,337,11060077,12285,0,1670079487,13153.56169609,55.817055209998216,53567.00480304
2022-12-03,14:58:12.000,337,11060147,12445,0,1670079491,13154.013028859998,56.0144308500021,53567.451978720004
2022-12-03,14:58:16.000,337,11060142,12565,0,1670079495,13154.807913439996,56.24000301000342,53567.93409
2022-12-03,14:58:20.000,337,11060144,12445,0,1670079499,13155.420917649993,56.24000301000342,53568.409214160005
2022-12-03,14:58:24.000,337,11060065,12645,0,1670079503,13155.865514109995,56.113118670000404,53568.71664744001
2022-12-03,14:58:28.000,337,11060095,12605,0,1670079507,13155.555643849999,55.753613040003984,53568.97517088001
2022-12-03,14:58:32.000,337,11060113,12565,0,1670079511,13154.248799709989,55.04165091000323,53569.031067840006
2022-12-03,14:58:36.000,337,11060112,12365,0,1670079515,13152.625349000002,54.30149225999776,53568.7725444
2022-12-03,14:58:40.000,337,11060127,12645,0,1670079519,13150.907589949995,53.71641447000002,53568.46511112
2022-12-03,14:58:44.000,337,11060143,12245,0,1670079523,13149.829780349995,53.568382739998924,53568.10178088
2022-12-03,14:58:48.000,337,11060155,12325,0,1670079527,13149.277402929998,53.77280751000217,53567.640630960006
2022-12-03,14:58:52.000,337,11060114,12485,0,1670079531,13149.324557099993,54.09706749000179,53567.29127496
2022-12-03,14:58:56.000,337,11060098,12205,0,1670079535,13149.647899979995,54.20985356999881,53567.10262272
2022-12-03,14:59:00.000,337,11060145,12485,0,1670079539,13149.61421842999,54.012477930002206,53566.781215200004
2022-12-03,14:59:04.000,337,11060082,12445,0,1670079543,13149.405392819994,53.71641447000002,53566.515704640005
2022-12-03,14:59:08.000,337,11060126,12565,0,1670079547,13148.879960639992,53.30051580000145,53566.22224560001
2022-12-03,14:59:12.000,337,11060139,12405,0,1670079551,13148.125493919993,53.16658232999907,53565.8728896
2022-12-03,14:59:16.000,337,11060073,12325,0,1670079555,13147.26324624,53.30051580000145,53565.43270104001
2022-12-03,14:59:20.000,337,11060128,12485,0,1670079559,13146.650242030002,53.378056230001675,53565.237061679996
2022-12-03,14:59:24.000,337,11060141,12565,0,1670079563,13146.23932711999,53.44854753000254,53565.04840944001
2022-12-03,14:59:28.000,337,11060120,12565,0,1670079567,13146.111337229995,53.63182491000043,53564.69206632001
2022-12-03,14:59:32.000,337,11060133,12325,0,1670079571,13146.468361660001,54.04067444999964,53564.49642696001
2022-12-03,14:59:36.000,337,11060075,12525,0,1670079575,13147.067893249994,54.470671380004205,53564.36367168
2022-12-03,14:59:40.000,337,11060099,12445,0,1670079579,13148.004240339993,54.97115961000236,53564.286813360006
2022-12-03,14:59:44.000,337,11060066,12285,0,1670079583,13148.954060049997,54.95706135000364,53564.25886488001
2022-12-03,14:59:48.000,337,11060112,12485,0,1670079587,13149.708526769995,54.660997890001454,53564.286813360006
2022-12-03,14:59:52.000,337,11060087,12565,0,1670079591,13150.368685150002,54.2591974800016,53564.46847848
2022-12-03,14:59:56.000,337,11060141,12485,0,1670079595,13150.321530979993,54.10411662000115,53564.384633040005
2022-12-03,15:00:00.000,337,11060108,12605,0,1670079599,13150.099232749992,54.52001528999972,53564.71302768001
2022-12-03,15:00:04.000,337,11060138,12565,0,1670079603,13149.53338270999,55.231977420000476,53564.76193752001
2022-12-03,15:00:08.000,337,11060111,12765,0,1670079607,13149.048368390002,55.54918827000074,53565.01347384
2022-12-03,15:00:12.000,337,11060033,12365,0,1670079611,13148.489254659995,55.471647840000514,53565.18116472
2022-12-03,15:00:16.000,337,11060110,12205,0,1670079615,13148.145702849994,55.40115653999965,53565.33488136001
2022-12-03,15:00:20.000,337,11060137,12325,0,1670079619,13147.970558790003,55.19673177000368,53565.45366240001
2022-12-03,15:00:24.000,337,11060100,12365,0,1670079623,13147.896459379997,54.92886482999893,53565.62135328001
2022-12-03,15:00:28.000,337,11060085,12285,0,1670079627,13147.869514140002,54.8513243999987,53565.572443439996
2022-12-03,15:00:32.000,337,11060087,12245,0,1670079631,13147.997504029998,55.03460178000387,53565.54449496
2022-12-03,15:00:36.000,337,11060133,12605,0,1670079635,13148.52293621,55.26017393999791,53565.53052072001
2022-12-03,15:00:40.000,337,11060100,12685,0,1670079639,13149.176358279998,55.654925219998404,53565.47462376
2022-12-03,15:00:44.000,337,11060154,12525,0,1670079643,13149.88367083,56.049676499998895,53565.60039192001
2022-12-03,15:00:48.000,337,11060091,12445,0,1670079647,13150.361948839993,56.54311559999769,53565.740134319996
2022-12-03,15:00:52.000,337,11060112,12405,0,1670079651,13150.87390839999,56.99425992000033,53566.04058048
2022-12-03,15:00:56.000,337,11060127,12285,0,1670079655,13151.237669139991,57.45950250000169,53566.38993648001
2022-12-03,15:01:00.000,337,11060166,12285,0,1670079659,13151.305032240001,57.607534230002784,53566.59256296
2022-12-03,15:01:04.000,337,11060142,12565,0,1670079663,13151.527330470002,58.05162941999879,53566.78820232
2022-12-03,15:01:08.000,337,11060090,12485,0,1670079667,13151.486912610002,58.185562890001165,53567.08864848001
2022-12-03,15:01:12.000,337,11060102,12445,0,1670079671,13151.540803089993,57.959990729999845,53567.24935224
2022-12-03,15:01:16.000,337,11060101,12245,0,1670079675,13151.601429879993,57.89654855999834,53567.31223632
2022-12-03,15:01:20.000,337,11060127,12365,0,1670079679,13151.985399549994,57.783762480001315,53567.451978720004
2022-12-03,15:01:24.000,337,11060062,12405,0,1670079683,13152.443468630001,57.64982900999894,53567.68255368001
2022-12-03,15:01:28.000,337,11060176,12485,0,1670079687,13152.780284129993,57.48064988999977,53567.70351504
2022-12-03,15:01:32.000,337,11060097,12365,0,1670079691,13153.029527599989,57.21278295000229,53567.89216728
2022-12-03,15:01:36.000,337,11060140,12205,0,1670079695,13153.117099629999,56.966063400002895,53568.01094832
2022-12-03,15:01:40.000,337,11060137,12645,0,1670079699,13152.840910919993,56.65590168000199,53568.01793544001
2022-12-03,15:01:44.000,337,11060147,12645,0,1670079703,13152.429996009996,56.34573996000108,53568.01094832
2022-12-03,15:01:48.000,337,11060112,12325,0,1670079707,13152.05276264999,56.14131518999784,53567.955051360004
2022-12-03,15:01:52.000,337,11060131,12285,0,1670079711,13151.857409659999,56.113118670000404,53567.857231680005
2022-12-03,15:01:56.000,337,11060159,12645,0,1670079715,13151.870882279989,56.03557824000018,53567.76639912
2022-12-03,15:02:00.000,337,11060141,12365,0,1670079719,13152.31547873999,55.96508693999931,53567.738450640005
2022-12-03,15:02:04.000,337,11060076,12485,0,1670079723,13153.009318669989,56.06377476000489,53567.78037336001
2022-12-03,15:02:08.000,337,11060146,12525,0,1670079727,13153.575168709991,56.0144308500021,53567.75242488
2022-12-03,15:02:12.000,337,11060103,12565,0,1670079731,13153.831148489997,55.82410434000485,53567.89915440001
2022-12-03,15:02:16.000,337,11060146,12445,0,1670079735,13153.898511589992,55.93689042000187,53567.955051360004
2022-12-03,15:02:20.000,337,11060098,12365,0,1670079739,13153.709894909996,55.96508693999931,53568.04588392001
2022-12-03,15:02:24.000,337,11060064,12565,0,1670079743,13153.447178819995,55.95803780999995,53568.01094832
2022-12-03,15:02:28.000,337,11060100,12405,0,1670079747,13153.123835939994,55.95803780999995,53567.98299984
2022-12-03,15:02:32.000,337,11060096,12645,0,1670079751,13153.022791289994,55.9016447699978,53568.01793544001
2022-12-03,15:02:36.000,337,11060139,12645,0,1670079755,13152.955428189998,55.85934999000165,53567.93409
2022-12-03,15:02:40.000,337,11060126,12325,0,1670079759,13153.157517489999,55.83820260000357,53567.8642188
2022-12-03,15:02:44.000,337,11060123,12245,0,1670079763,13153.60211395,55.83820260000357,53567.82928320001
2022-12-03,15:02:48.000,337,11060109,12325,0,1670079767,13153.898511589992,55.7677113000027,53567.808321840006
2022-12-03,15:02:52.000,337,11060160,12605,0,1670079771,13154.336371739999,55.59148305000417,53567.76639912
2022-12-03,15:02:56.000,337,11060093,12405,0,1670079775,13154.69339616999,55.37296002000221,53567.71748928
2022-12-03,15:03:00.000,337,11060164,12525,0,1670079779,13154.75402295999,55.09099481999874,53567.89915440001
2022-12-03,15:03:04.000,337,11060167,12485,0,1670079783,13154.63950569,54.89361918000213,53567.89915440001
2022-12-03,15:03:08.000,337,11060091,12525,0,1670079787,13154.41720746,54.72444006000296,53567.89915440001
2022-12-03,15:03:12.000,337,11060094,12645,0,1670079791,13153.979347309993,54.66804702000081,53567.906141520005
2022-12-03,15:03:16.000,337,11060115,12285,0,1670079795,13153.568432399996,54.54821181000443,53567.80133472001
2022-12-03,15:03:20.000,337,11060094,12125,0,1670079799,13153.608850259996,54.45657311999821,53567.80133472001
2022-12-03,15:03:24.000,337,11060142,12485,0,1670079803,13153.635795499991,54.32263965000311,53567.77338624
2022-12-03,15:03:28.000,337,11060118,12605,0,1670079807,13153.723367530001,54.08296923000307,53567.75242488
2022-12-03,15:03:32.000,337,11060144,12645,0,1670079811,13153.777258009992,53.88559358999919,53567.76639912
2022-12-03,15:03:36.000,337,11060109,12445,0,1670079815,13153.979347309993,53.603628390002996,53567.77338624
2022-12-03,15:03:40.000,337,11060056,12325,0,1670079819,13154.167963989988,53.34985971000424,53567.70351504
2022-12-03,15:03:44.000,337,11060145,12445,0,1670079823,13154.033237789998,53.07494364000013,53567.62665672
2022-12-03,15:03:48.000,337,11060116,12285,0,1670079827,13153.864830040002,52.94805930000439,53567.570759760005
2022-12-03,15:03:52.000,337,11060124,12445,0,1670079831,13153.723367530001,52.82117496000137,53567.39608176001
2022-12-03,15:03:56.000,337,11060109,12125,0,1670079835,13153.49433298999,52.701339749997715,53567.2004424
2022-12-03,15:04:00.000,337,11060079,12725,0,1670079839,13153.245089519995,52.63084845000412,53567.06070000001
2022-12-03,15:04:04.000,337,11060098,12485,0,1670079843,13153.083418079994,52.63084845000412,53566.92095760001
2022-12-03,15:04:08.000,337,11060101,12485,0,1670079847,13152.995846049998,52.59560280000005,53566.732305360005
2022-12-03,15:04:12.000,337,11060117,12405,0,1670079851,13152.982373429993,52.61675018999813,53566.62749856001
2022-12-03,15:04:16.000,337,11060102,12605,0,1670079855,13153.083418079994,52.53216062999854,53566.5716016
2022-12-03,15:04:20.000,337,11060160,12325,0,1670079859,13153.157517489999,52.623799320004764,53566.40391072
2022-12-03,15:04:24.000,337,11060076,12405,0,1670079863,13153.23835321,52.68019235999964,53566.410897839996
2022-12-03,15:04:28.000,337,11060119,12285,0,1670079867,13153.13057224999,52.5392097599979,53566.278142560004
2022-12-03,15:04:32.000,337,11060114,12285,0,1670079871,13153.022791289994,52.327735860002576,53566.2571812
2022-12-03,15:04:36.000,337,11060099,12205,0,1670079875,13152.881328779993,52.341834120001295,53566.15936152
2022-12-03,15:04:40.000,337,11060129,12325,0,1670079879,13152.901537709993,52.22199891000491,53566.10346456001
2022-12-03,15:04:44.000,337,11060150,12645,0,1670079883,13152.739866269992,52.116261959999974,53565.942760800004
2022-12-03,15:04:48.000,337,11060097,12325,0,1670079887,13152.800493059993,52.01757414000167,53565.99865776
2022-12-03,15:04:52.000,337,11060065,12485,0,1670079891,13152.685975790002,51.79905110999971,53565.85891536
2022-12-03,15:04:56.000,337,11060088,12285,0,1670079895,13152.665766860002,51.6016754700031,53565.92878656
2022-12-03,15:05:00.000,337,11060097,12485,0,1670079899,13152.544513280001,51.43249635000393,53565.76109568
2022-12-03,15:05:04.000,337,11060132,12125,0,1670079903,13152.450204939996,51.1787276699979,53565.76808280001
2022-12-03,15:05:08.000,337,11060120,12645,0,1670079907,13152.544513280001,51.16462940999918,53565.63532752
2022-12-03,15:05:12.000,337,11060152,12565,0,1670079911,13152.625349000002,51.32675939999899,53565.47462376
2022-12-03,15:05:16.000,337,11060150,12485,0,1670079915,13152.665766860002,51.38315244000114,53565.223087440005
2022-12-03,15:05:20.000,337,11060120,12445,0,1670079919,13152.807229370002,51.651019379998615,53565.14622912001
2022-12-03,15:05:24.000,337,11060130,12445,0,1670079923,13153.076681769999,51.95413197000016,53565.01347384
2022-12-03,15:05:28.000,337,11060091,12405,0,1670079927,13153.39328833999,52.18675326000084,53565.09033216
2022-12-03,15:05:32.000,337,11060090,12485,0,1670079931,13153.55495977999,52.45462019999832,53565.0344352
2022-12-03,15:05:36.000,337,11060118,12405,0,1670079935,13153.878302659992,52.85642060999817,53565.18815184
2022-12-03,15:05:40.000,337,11060126,12365,0,1670079939,13154.026501480002,53.13838581000164,53565.271997280004
2022-12-03,15:05:44.000,337,11060086,12325,0,1670079943,13154.228590779989,53.328712319998886,53565.39776544
2022-12-03,15:05:48.000,337,11060112,12285,0,1670079947,13154.242063399994,53.328712319998886,53565.57943056001
2022-12-03,15:05:52.000,337,11060120,12165,0,1670079951,13154.114073509998,53.23002450000058,53565.62135328001
2022-12-03,15:05:56.000,337,11060126,12405,0,1670079955,13154.194909229998,53.05379625000205,53565.78205704
2022-12-03,15:06:00.000,337,11060076,12245,0,1670079959,13154.100600889993,52.81412583000201,53565.88686384001
2022-12-03,15:06:04.000,337,11060084,12485,0,1670079963,13153.918720519992,52.58855367000069,53565.9776964
2022-12-03,15:06:08.000,337,11060123,12485,0,1670079967,13153.831148489997,52.334784990001936,53566.08949032
2022-12-03,15:06:12.000,337,11060122,12485,0,1670079971,13153.817675869992,52.08806544000254,53566.15237440001
2022-12-03,15:06:16.000,337,11060112,12445,0,1670079975,13153.965874690002,51.763805460002914,53566.131413040006
2022-12-03,15:06:20.000,337,11060123,12285,0,1670079979,13154.080391959993,51.45364374000201,53566.16634864
2022-12-03,15:06:24.000,337,11060079,12285,0,1670079983,13154.026501480002,51.02364681000472,53566.13840016
2022-12-03,15:06:28.000,337,11060154,12645,0,1670079987,13153.972610999997,50.69938682999782,53566.02660624
2022-12-03,15:06:32.000,337,11060129,12445,0,1670079991,13153.743576460001,50.29053728999861,53565.93577368001
2022-12-03,15:06:36.000,337,11060132,12565,0,1670079995,13153.426969889995,50.1284072999988,53565.81699264001
2022-12-03,15:06:40.000,337,11060100,12485,0,1670079999,13153.103627009994,50.072014260003925,53565.69122448
2022-12-03,15:06:44.000,337,11060092,12485,0,1670080003,13152.847647230003,50.255291640001815,53565.572443439996
2022-12-03,15:06:48.000,337,11060139,12405,0,1670080007,13152.510831729996,50.41037250000227,53565.55148208001
2022-12-03,15:06:52.000,337,11060095,12445,0,1670080011,13152.456941249991,50.706435960004455,53565.5235336
2022-12-03,15:06:56.000,337,11060145,12765,0,1670080015,13152.38284184,50.92495898999914,53565.63532752
2022-12-03,15:07:00.000,337,11060099,12325,0,1670080019,13152.456941249991,51.19282593000389,53565.58641768
2022-12-03,15:07:04.000,337,11060159,12285,0,1670080023,13152.591667449997,51.33380852999835,53565.65628888
2022-12-03,15:07:08.000,337,11060134,12645,0,1670080027,13152.847647230003,51.46069287000137,53565.726160080005
2022-12-03,15:07:12.000,337,11060153,12485,0,1670080031,13153.23835321,51.72151067999948,53565.81000552
2022-12-03,15:07:16.000,337,11060106,12405,0,1670080035,13153.54148716,51.876591539999936,53565.86590248001
2022-12-03,15:07:20.000,337,11060174,12445,0,1670080039,13153.777258009992,51.96118109999952,53565.97070928
2022-12-03,15:07:24.000,337,11060119,12525,0,1670080043,13153.689685979996,51.82724763000442,53566.131413040006
2022-12-03,15:07:28.000,337,11060121,12245,0,1670080047,13153.5010693,51.707412420000765,53566.20128424001
2022-12-03,15:07:32.000,337,11060109,12525,0,1670080051,13153.19119903999,51.57347894999839,53566.43884632001
2022-12-03,15:07:36.000,337,11060100,12325,0,1670080055,13152.813965679998,51.46069287000137,53566.49474328
2022-12-03,15:07:40.000,337,11060090,12285,0,1670080059,13152.409787079996,51.474791130000085,53566.54365312
2022-12-03,15:07:44.000,337,11060143,12405,0,1670080063,13152.03929003,51.4888893899988,53566.466794800006
2022-12-03,15:07:48.000,337,11060102,12645,0,1670080067,13151.958454309999,51.4888893899988,53566.48076904
2022-12-03,15:07:52.000,337,11060124,12525,0,1670080071,13152.01234478999,51.32675939999899,53566.49474328
2022-12-03,15:07:56.000,337,11060135,12245,0,1670080075,13152.268324569995,51.291513750002196,53566.4318592
2022-12-03,15:08:00.000,337,11060139,12485,0,1670080079,13152.456941249991,51.26331723000476,53566.40391072
2022-12-03,15:08:04.000,337,11060166,12205,0,1670080083,13152.746602580002,51.37610331000178,53566.49474328
2022-12-03,15:08:08.000,337,11060133,12245,0,1670080087,13153.043000219994,51.658068509997975,53566.42487208
2022-12-03,15:08:12.000,337,11060055,12325,0,1670080091,13153.21814428,51.72855980999884,53566.52967888
2022-12-03,15:08:16.000,337,11060158,12565,0,1670080095,13153.25182582999,51.80610023999907,53566.5716016
2022-12-03,15:08:20.000,337,11060083,12325,0,1670080099,13153.37981572,51.82724763000442,53566.72531824001
2022-12-03,15:08:24.000,337,11060069,12605,0,1670080103,13153.31245261999,51.89773892999801,53566.9558932
2022-12-03,15:08:28.000,337,11060096,12565,0,1670080107,13153.17099010999,51.932984580002085,53567.03275152
2022-12-03,15:08:32.000,337,11060116,12725,0,1670080111,13152.989109739989,51.90478806000465,53567.165506800004
2022-12-03,15:08:36.000,337,11060144,12525,0,1670080115,13152.894801399998,51.96118109999952,53567.17249392
2022-12-03,15:08:40.000,337,11060083,12725,0,1670080119,13153.043000219994,52.01757414000167,53567.24236512
2022-12-03,15:08:44.000,337,11060114,12445,0,1670080123,13153.265298449995,52.06691805000446,53567.3401848
2022-12-03,15:08:48.000,337,11060143,12525,0,1670080127,13153.703158600001,52.18675326000084,53567.51486280001
2022-12-03,15:08:52.000,337,11060086,12605,0,1670080131,13153.911984209997,52.151507610004046,53567.59870824
2022-12-03,15:08:56.000,337,11060082,12485,0,1670080135,13154.363316979994,52.348883250000654,53567.787360480004
2022-12-03,15:09:00.000,337,11060138,12325,0,1670080139,13154.76075927,52.48986585000239,53567.976012720006
2022-12-03,15:09:04.000,337,11060119,12245,0,1670080143,13155.191883109997,52.687241489998996,53568.1786392
2022-12-03,15:09:08.000,337,11060114,12245,0,1670080147,13155.474808129999,52.750683660000504,53568.28344600001
2022-12-03,15:09:12.000,337,11060117,12445,0,1670080151,13155.60953432999,52.58150454000133,53568.47209824001
2022-12-03,15:09:16.000,337,11060127,12405,0,1670080155,13155.232300969998,52.32068673000322,53568.61184064
2022-12-03,15:09:20.000,337,11060128,12485,0,1670080159,13154.666450929995,51.86249328000122,53568.674724720004
2022-12-03,15:09:24.000,337,11060113,12565,0,1670080163,13154.080391959993,51.37610331000178,53568.80049288
2022-12-03,15:09:28.000,337,11060115,12405,0,1670080167,13153.575168709991,50.85446768999827,53568.863376960006
2022-12-03,15:09:32.000,337,11060118,12405,0,1670080171,13153.13057224999,50.35397946000012,53568.82145424
2022-12-03,15:09:36.000,337,11060153,12445,0,1670080175,13152.733129959997,49.980375569997705,53568.80748000001
2022-12-03,15:09:40.000,337,11060164,12565,0,1670080179,13152.429996009996,49.620869940001285,53568.66773760001
2022-12-03,15:09:44.000,337,11060115,12285,0,1670080183,13152.376105529991,49.37415039000189,53568.46511112
2022-12-03,15:09:48.000,337,11060110,12485,0,1670080187,13152.38284184,49.12038171000313,53568.15767784
2022-12-03,15:09:52.000,337,11060131,12325,0,1670080191,13152.510831729996,49.06398867000098,53567.96203848
2022-12-03,15:09:56.000,337,11060079,12805,0,1670080195,13152.409787079996,48.89480955000181,53567.640630960006
2022-12-03,15:10:00.000,337,11060146,12285,0,1670080199,13152.16054361,49.028743020004185,53567.37512040001
2022-12-03,15:10:04.000,337,11060170,12485,0,1670080203,13151.93150906999,49.04989041000226,53567.27730072001
2022-12-03,15:10:08.000,337,11060107,12485,0,1670080207,13151.372395339997,49.05693954000162,53567.08864848001
2022-12-03,15:10:12.000,337,11060076,12685,0,1670080211,13150.698764339999,48.89480955000181,53566.851086400005
2022-12-03,15:10:16.000,337,11060145,12365,0,1670080215,13150.193541089997,48.70448304000456,53566.732305360005
2022-12-03,15:10:20.000,337,11060108,12405,0,1670080219,13149.607482119995,48.528254789998755,53566.515704640005
2022-12-03,15:10:24.000,337,11060098,12525,0,1670080223,13149.304348169993,48.359075669999584,53566.299103920006
2022-12-03,15:10:28.000,337,11060111,12245,0,1670080227,13149.169621970002,48.344977410000865,53566.110451680004
2022-12-03,15:10:32.000,337,11060077,12525,0,1670080231,13149.277402929998,48.26743698000064,53565.78904416001
2022-12-03,15:10:36.000,337,11060167,12605,0,1670080235,13149.486228539994,48.15465090000362,53565.56545632
2022-12-03,15:10:40.000,337,11060081,12605,0,1670080239,13149.72199939,48.20399480999913,53565.26501016001
2022-12-03,15:10:44.000,337,11060071,12565,0,1670080243,13150.092496439996,48.4859600100026,53565.125267760006
2022-12-03,15:10:48.000,337,11060152,12525,0,1670080247,13150.476466109998,48.89480955000181,53564.92962840001
2022-12-03,15:10:52.000,337,11060114,12245,0,1670080251,13150.557301829998,49.3248064799991,53564.901679919996
2022-12-03,15:10:56.000,337,11060121,12605,0,1670080255,13150.233958949997,49.5362803800017,53564.94360264
2022-12-03,15:11:00.000,337,11060073,12285,0,1670080259,13149.708526769995,49.64906645999872,53564.81084736001
2022-12-03,15:11:04.000,337,11060084,12485,0,1670080263,13149.068577320002,49.670213850004075,53564.81084736001
2022-12-03,15:11:08.000,337,11060068,12285,0,1670080267,13148.69808026999,50.015621220001776,53564.77591176
2022-12-03,15:11:12.000,337,11060150,12565,0,1670080271,13148.327583219994,50.31873381000332,53564.789886000006
2022-12-03,15:11:16.000,337,11060126,12445,0,1670080275,13148.287165359994,50.82627117000084,53564.671104960005
2022-12-03,15:11:20.000,337,11060073,12405,0,1670080279,13148.893433259997,51.33380852999835,53564.720014800005
2022-12-03,15:11:24.000,337,11060122,12525,0,1670080283,13149.910616069996,51.80610023999907,53564.789886000006
2022-12-03,15:11:28.000,337,11060034,12605,0,1670080287,13150.89411732999,52.26429369000107,53564.88071856001
2022-12-03,15:11:32.000,337,11060163,12525,0,1670080291,13151.641847739993,52.518062369999825,53564.95058976001
2022-12-03,15:11:36.000,337,11060060,12685,0,1670080295,13152.33568766999,52.757732789999864,53565.16719048001
2022-12-03,15:11:40.000,337,11060113,12565,0,1670080299,13152.733129959997,52.91281365000032,53565.460649520006
2022-12-03,15:11:44.000,337,11060119,12565,0,1670080303,13152.827438300003,52.94805930000439,53565.70519872
2022-12-03,15:11:48.000,337,11060103,12685,0,1670080307,13152.436732319991,52.94805930000439,53565.907825199996
2022-12-03,15:11:52.000,337,11060089,12485,0,1670080311,13151.99887217,52.87756800000352,53566.27115544001
2022-12-03,15:11:56.000,337,11060160,12325,0,1670080315,13151.574484639998,53.01150146999862,53566.27115544001
2022-12-03,15:12:00.000,337,11060147,12605,0,1670080319,13151.985399549994,53.30051580000145,53566.410897839996
2022-12-03,15:12:04.000,337,11060089,12485,0,1670080323,13152.908274019988,53.8010040299996,53566.5716016
2022-12-03,15:12:08.000,337,11060104,12285,0,1670080327,13154.208381849989,54.22395183000481,53566.851086400005
2022-12-03,15:12:12.000,337,11060158,12405,0,1670080331,13155.75099683999,54.45657311999821,53567.2004424
2022-12-03,15:12:16.000,337,11060139,12685,0,1670080335,13156.983741569995,54.44247485999949,53567.67556656
2022-12-03,15:12:20.000,337,11060117,12325,0,1670080339,13157.926824969989,54.40018008000334,53568.024922560006
2022-12-03,15:12:24.000,337,11060085,12445,0,1670080343,13158.741918480002,54.33673791000183,53568.527995200006
2022-12-03,15:12:28.000,337,11060101,12525,0,1670080347,13159.381867929995,54.195755310000095,53569.02408072001
2022-12-03,15:12:32.000,337,11060059,12525,0,1670080351,13159.718683430001,54.075920100003714,53569.52016624
2022-12-03,15:12:36.000,337,11060126,12445,0,1670080355,13160.284533469989,54.09706749000179,53569.94638056
2022-12-03,15:12:40.000,337,11060080,12445,0,1670080359,13161.039000190001,54.22395183000481,53570.40753048
2022-12-03,15:12:44.000,337,11060154,12485,0,1670080363,13162.271744919992,54.421327470001415,53571.00143568
2022-12-03,15:12:48.000,337,11060086,12285,0,1670080367,13163.241773559996,54.20985356999881,53571.5324568
2022-12-03,15:12:52.000,337,11060096,12525,0,1670080371,13164.009712899999,53.89969184999791,53572.049503680006
2022-12-03,15:12:56.000,337,11060160,12405,0,1670080375,13164.636189730001,53.603628390002996,53572.80411264
2022-12-03,15:13:00.000,337,11060082,12445,0,1670080379,13165.235721319994,53.2441227599993,53573.439940560005
2022-12-03,15:13:04.000,337,11060112,12405,0,1670080383,13165.875670770001,52.785929310004576,53573.95698744
2022-12-03,15:13:08.000,337,11060170,12365,0,1670080387,13166.286585679998,52.158556740003405,53574.52294416
2022-12-03,15:13:12.000,337,11060123,12365,0,1670080391,13166.54256545999,51.3902015700005,53574.9561456
2022-12-03,15:13:16.000,337,11060134,12325,0,1670080395,13166.434784499994,50.74873074000061,53575.29851448
2022-12-03,15:13:20.000,337,11060153,12445,0,1670080399,13166.266376749998,49.95217905000027,53575.619922000005
2022-12-03,15:13:24.000,337,11060133,12405,0,1670080403,13166.185541029998,49.07103780000034,53575.82953560001
2022-12-03,15:13:28.000,337,11060133,12605,0,1670080407,13166.057551140002,48.19694567999977,53575.96229088
2022-12-03,15:13:32.000,337,11060105,12325,0,1670080411,13165.936297560002,47.40744311999879,53575.99023936
2022-12-03,15:13:36.000,337,11060105,12485,0,1670080415,13165.956506490002,46.74482490000082,53576.12998176
2022-12-03,15:13:40.000,337,11060124,12365,0,1670080419,13165.700526709996,45.96942059999856,53576.06011056
2022-12-03,15:13:44.000,337,11060170,12605,0,1670080423,13165.181830839989,45.11647587000334,53575.89940680001
2022-12-03,15:13:48.000,337,11060182,12485,0,1670080427,13164.26569267999,43.988615070004016,53575.6548576
2022-12-03,15:13:52.000,337,11060160,12605,0,1670080431,13163.03294795,42.8114103600019,53575.27755312001
2022-12-03,15:13:56.000,337,11060163,12405,0,1670080435,13161.470124029998,41.72584433999873,53574.62076384
2022-12-03,15:14:00.000,337,11060160,12565,0,1670080439,13159.967926899997,40.76011352999922,53574.03384576001
2022-12-03,15:14:04.000,337,11060120,12485,0,1670080443,13158.41183928999,39.7943827199997,53573.53077312001
2022-12-03,15:14:08.000,337,11060043,12405,0,1670080447,13156.687343929989,38.83570103999955,53572.77616416
2022-12-03,15:14:12.000,337,11060112,12565,0,1670080451,13155.198619419993,37.877019359999395,53572.00758096
2022-12-03,15:14:16.000,337,11060067,12285,0,1670080455,13154.006292550002,37.12276245000248,53571.08528112001
2022-12-03,15:14:20.000,337,11060057,12485,0,1670080459,13153.022791289994,36.50243901000067,53570.12804568001
2022-12-03,15:14:24.000,337,11060133,12525,0,1670080463,13152.187488849995,36.03719642999931,53569.20574584
2022-12-03,15:14:28.000,337,11060120,12205,0,1670080467,13151.20398759,35.51556081000308,53568.21357480001
2022-12-03,15:14:32.000,337,11060105,12405,0,1670080471,13150.031869649996,35.022121710004285,53567.354159040005
2022-12-03,15:14:36.000,337,11060085,12445,0,1670080475,13148.52293621,34.64146869000251,53566.299103920006
2022-12-03,15:14:40.000,337,11060136,12565,0,1670080479,13146.879276569998,34.331306970001606,53565.38379120001
2022-12-03,15:14:44.000,337,11060098,12285,0,1670080483,13145.013318699996,34.07048916000349,53564.54533680001
2022-12-03,15:14:48.000,337,11060127,12485,0,1670080487,13142.958744149997,33.84491700000217,53563.64399832
2022-12-03,15:14:52.000,337,11060123,12525,0,1670080491,13141.12646783,33.81672048000473,53562.67278864
2022-12-03,15:14:56.000,337,11060118,12485,0,1670080495,13140.12275763999,34.14098046000436,53561.918179680004
2022-12-03,15:15:00.000,337,11060091,12565,0,1670080499,13139.503017119998,34.66261608000059,53561.17754496
2022-12-03,15:15:04.000,337,11060120,12365,0,1670080503,13139.354818300002,35.34638169000391,53560.4928072
2022-12-03,15:15:08.000,337,11060105,12325,0,1670080507,13139.550171289993,36.12883511999826,53559.975760320005
2022-12-03,15:15:12.000,337,11060120,12325,0,1670080511,13140.12949395,36.91833767999924,53559.58448160001
2022-12-03,15:15:16.000,337,11060170,12445,0,1670080515,13140.782916019998,37.82767545000388,53559.38185512
2022-12-03,15:15:20.000,337,11060109,12725,0,1670080519,13141.38918392,38.59603061999951,53559.17922864001
2022-12-03,15:15:24.000,337,11060144,12365,0,1670080523,13141.847252999993,39.29389449000155,53559.31897104
2022-12-03,15:15:28.000,337,11060111,12325,0,1670080527,13142.042605989998,39.91421793000336,53559.45871344
2022-12-03,15:15:32.000,337,11060146,12565,0,1670080531,13142.136914329989,40.48519746000238,53559.83601792
2022-12-03,15:15:36.000,337,11060041,12525,0,1670080535,13142.035869679989,41.15486480999971,53560.13646408001
2022-12-03,15:15:40.000,337,11060115,12165,0,1670080539,13141.995451819988,41.93731824000133,53560.40197464001
2022-12-03,15:15:44.000,337,11060127,12125,0,1670080543,13142.19754111999,42.86075427000469,53560.83517608001
2022-12-03,15:15:48.000,337,11060098,12325,0,1670080547,13142.749918540001,43.70664987000055,53561.24042904001
2022-12-03,15:15:52.000,337,11060154,12805,0,1670080551,13143.71994717999,44.54549634000432,53561.73651456
2022-12-03,15:15:56.000,337,11060138,12365,0,1670080555,13144.622612719999,45.29975325000123,53562.16272888
2022-12-03,15:16:00.000,337,11060128,12445,0,1670080559,13145.666740769993,45.98351886000455,53562.69375
2022-12-03,15:16:04.000,337,11060146,12445,0,1670080563,13146.555933689997,46.62498969000444,53563.31560368
2022-12-03,15:16:08.000,337,11060157,12205,0,1670080567,13147.25650992999,47.04793749000237,53563.916496
2022-12-03,15:16:12.000,337,11060155,12365,0,1670080571,13147.694370079997,47.42154138000478,53564.53136256
2022-12-03,15:16:16.000,337,11060161,12565,0,1670080575,13147.734787939997,47.79514526999992,53565.08334504
2022-12-03,15:16:20.000,337,11060117,12285,0,1670080579,13147.472071849996,48.09120873000211,53565.628340400006
2022-12-03,15:16:24.000,337,11060095,12285,0,1670080583,13147.15546527999,48.46481262000452,53566.06852896
2022-12-03,15:16:28.000,337,11060144,12485,0,1670080587,13146.906221809993,48.84546563999902,53566.52269176
2022-12-03,15:16:32.000,337,11060109,12445,0,1670080591,13146.872540259988,49.204971270002716,53566.98384168
2022-12-03,15:16:36.000,337,11060102,12645,0,1670080595,13146.912958119989,49.50808386000426,53567.17948104001
2022-12-03,15:16:40.000,337,11060157,12365,0,1670080599,13147.350818269995,49.902835140004754,53567.472940080006
2022-12-03,15:16:44.000,337,11060114,12525,0,1670080603,13147.829096280002,50.079063390003284,53567.81530896
2022-12-03,15:16:48.000,337,11060112,12645,0,1670080607,13147.997504029998,50.23414425000374,53568.0388968
2022-12-03,15:16:52.000,337,11060112,12565,0,1670080611,13148.32084691,50.40332337000291,53568.33235584001
2022-12-03,15:16:56.000,337,11060131,12565,0,1670080615,13148.758707059991,50.55840423000336,53568.59786640001
2022-12-03,15:17:00.000,337,11060181,12245,0,1670080619,13149.156149349998,50.882664210002986,53568.80748000001
2022-12-03,15:17:04.000,337,11060158,12285,0,1670080623,13149.378447579998,51.1434820200011,53569.11491328
2022-12-03,15:17:08.000,337,11060089,12565,0,1670080627,13149.55359163999,51.531184170002234,53569.27561704
2022-12-03,15:17:12.000,337,11060085,12365,0,1670080631,13149.61421842999,51.91183719000401,53569.59003744
2022-12-03,15:17:16.000,337,11060091,12285,0,1670080635,13149.748944629995,52.398227160003444,53569.77170256001
2022-12-03,15:17:20.000,337,11060139,12725,0,1670080639,13150.079023819992,52.8634697400048,53570.03022600001
2022-12-03,15:17:24.000,337,11060145,12565,0,1670080643,13150.577510759998,53.30051580000145,53570.302723680004
2022-12-03,15:17:28.000,337,11060135,12645,0,1670080647,13151.298295929992,53.75870925000345,53570.6241312
2022-12-03,15:17:32.000,337,11060134,12405,0,1670080651,13152.05276264999,54.139362269997946,53570.88964176
2022-12-03,15:17:36.000,337,11060119,12485,0,1670080655,13153.117099629999,54.40018008000334,53571.38572728
2022-12-03,15:17:40.000,337,11060089,12405,0,1670080659,13154.087128269988,54.604604849999305,53571.78399312001
2022-12-03,15:17:44.000,337,11060119,12405,0,1670080663,13154.69339616999,54.773783969998476,53572.21020744001
2022-12-03,15:17:48.000,337,11060117,12485,0,1670080667,13154.969584879997,54.93591395999829,53572.65738312
2022-12-03,15:17:52.000,337,11060100,12405,0,1670080671,13154.969584879997,54.89361918000213,53573.02770048001
2022-12-03,15:17:56.000,337,11060138,12485,0,1670080675,13154.727077719996,54.8654226600047,53573.30718528
2022-12-03,15:18:00.000,337,11060155,12485,0,1670080679,13154.464361629995,54.72444006000296,53573.53077312001
2022-12-03,15:18:04.000,337,11060112,12485,0,1670080683,13154.41720746,54.604604849999305,53573.92903896
2022-12-03,15:18:08.000,337,11060130,12445,0,1670080687,13154.57214258999,54.56935920000251,53574.01288440001
2022-12-03,15:18:12.000,337,11060146,12285,0,1670080691,13155.057156909992,54.48476964000292,53574.29935632001
2022-12-03,15:18:16.000,337,11060085,12285,0,1670080695,13155.75773315,54.38608182000462,53574.52294416
2022-12-03,15:18:20.000,337,11060124,12205,0,1670080699,13156.586299279988,54.23100096000417,53574.69063504
2022-12-03,15:18:24.000,337,11060121,12325,0,1670080703,13157.475492199992,54.13231313999859,53574.93518424
2022-12-03,15:18:28.000,337,11060137,12445,0,1670080707,13157.980715449994,53.9137901100039,53575.1308236
2022-12-03,15:18:32.000,337,11060148,12645,0,1670080711,13158.25016784999,53.42035100999783,53575.333450080005
2022-12-03,15:18:36.000,337,11060146,12325,0,1670080715,13158.22995891999,53.04674712000269,53575.44524400001
2022-12-03,15:18:40.000,337,11060160,12325,0,1670080719,13157.859461869994,52.4405219399996,53575.54306368001
2022-12-03,15:18:44.000,337,11060107,12325,0,1670080723,13157.334029689991,51.77085459000227,53575.70376744
2022-12-03,15:18:48.000,337,11060105,12605,0,1670080727,13156.795124889999,51.072990720000234,53575.7247288
2022-12-03,15:18:52.000,337,11060142,12285,0,1670080731,13156.215802229992,50.33283207000204,53575.74569016
2022-12-03,15:18:56.000,337,11060104,12445,0,1670080735,13155.562380159994,49.663164720004715,53575.60594776
2022-12-03,15:19:00.000,337,11060166,12285,0,1670080739,13155.097574769992,49.09923431999778,53575.32646296001
2022-12-03,15:19:04.000,337,11060144,12485,0,1670080743,13154.787704509996,48.66218826000113,53575.046978160004
2022-12-03,15:19:08.000,337,11060177,12445,0,1670080747,13154.51825211,48.337928280001506,53574.72557064001
2022-12-03,15:19:12.000,337,11060098,12405,0,1670080751,13154.282481259994,48.112356120000186,53574.24345936
2022-12-03,15:19:16.000,337,11060145,12525,0,1670080755,13153.878302659992,47.816292659998,53573.81025792
2022-12-03,15:19:20.000,337,11060096,12285,0,1670080759,13153.29224368999,47.28055878000305,53573.35609512
2022-12-03,15:19:24.000,337,11060141,12365,0,1670080763,13152.470413869996,46.92105314999935,53572.86000960001
2022-12-03,15:19:28.000,337,11060166,12445,0,1670080767,13151.594693569998,46.62498969000444,53572.32200136
2022-12-03,15:19:32.000,337,11060171,12485,0,1670080771,13150.75265481999,46.42761405000056,53571.82591584001
2022-12-03,15:19:36.000,337,11060092,12285,0,1670080775,13150.099232749992,46.314827970003535,53571.378740160006
2022-12-03,15:19:40.000,337,11060086,12445,0,1670080779,13149.57380056999,46.34302449000097,53570.79880920001
2022-12-03,15:19:44.000,337,11060075,12285,0,1670080783,13149.210039830003,46.265484060000745,53570.33765928
2022-12-03,15:19:48.000,337,11060059,12485,0,1670080787,13148.799124919991,46.251385800002026,53569.855548
2022-12-03,15:19:52.000,337,11060162,12525,0,1670080791,13148.50272728,46.14564885000436,53569.4712564
2022-12-03,15:19:56.000,337,11060087,12525,0,1670080795,13148.226538569994,45.913027560003684,53569.00311936001
2022-12-03,15:20:00.000,337,11060095,12445,0,1670080799,13147.997504029998,45.74384844000451,53568.63978912001
2022-12-03,15:20:04.000,337,11060172,12485,0,1670080803,13147.862777829992,45.504178020004474,53568.34633008
2022-12-03,15:20:08.000,337,11060153,12445,0,1670080807,13147.822359969992,45.405490199998894,53568.05985816
2022-12-03,15:20:12.000,337,11060050,12525,0,1670080811,13148.037921889998,45.616964100001496,53567.75941200001
2022-12-03,15:20:16.000,337,11060157,12485,0,1670080815,13148.388210009995,45.94827321000048,53567.63364384001
2022-12-03,15:20:20.000,337,11060099,12285,0,1670080819,13148.758707059991,46.3853192700044,53567.451978720004
2022-12-03,15:20:24.000,337,11060097,12485,0,1670080823,13149.007950530002,46.75187403000018,53567.31223632
2022-12-03,15:20:28.000,337,11060105,12285,0,1670080827,13149.135940419997,47.17482182999811,53567.165506800004
2022-12-03,15:20:32.000,337,11060144,12405,0,1670080831,13149.142676729993,47.55547484999988,53567.081661359996
2022-12-03,15:20:36.000,337,11060168,12685,0,1670080835,13148.927114810002,48.07711047000339,53566.98384168
2022-12-03,15:20:40.000,337,11060119,12605,0,1670080839,13148.772179679996,48.55645131000347,53566.99781592
2022-12-03,15:20:44.000,337,11060133,12325,0,1670080843,13148.62398086,49.23316779000015,53566.98384168
2022-12-03,15:20:48.000,337,11060131,12645,0,1670080847,13148.826070160001,50.14955469000415,53567.04672576
2022-12-03,15:20:52.000,337,11060168,12565,0,1670080851,13149.445810679994,51.242169839999406,53567.0257644
2022-12-03,15:20:56.000,337,11060163,12325,0,1670080855,13150.429311939988,52.059868919997825,53567.31922344
2022-12-03,15:21:00.000,337,11060116,12405,0,1670080859,13151.177042349991,52.60970105999877,53567.5497984
2022-12-03,15:21:04.000,337,11060143,12525,0,1670080863,13151.614902499998,52.84937147999881,53567.82229608
2022-12-03,15:21:08.000,337,11060105,12405,0,1670080867,13151.857409659999,53.29346667000209,53568.05985816
2022-12-03,15:21:12.000,337,11060141,12325,0,1670080871,13151.857409659999,53.44854753000254,53568.3183816
2022-12-03,15:21:16.000,337,11060096,12445,0,1670080875,13151.433022129997,53.49789143999806,53568.39523992
2022-12-03,15:21:20.000,337,11060171,12285,0,1670080879,13150.948007809995,53.40625274999911,53568.72363456
2022-12-03,15:21:24.000,337,11060130,12365,0,1670080883,13150.516883969998,53.40625274999911,53568.82145424
2022-12-03,15:21:28.000,337,11060122,12405,0,1670080887,13150.75265481999,53.779856640001526,53568.961196640004
2022-12-03,15:21:32.000,337,11060175,12045,0,1670080891,13151.251141759996,54.04067444999964,53569.010106480004
2022-12-03,15:21:36.000,337,11060135,12565,0,1670080895,13151.985399549994,54.195755310000095,53569.19177160001
2022-12-03,15:21:40.000,337,11060129,12365,0,1670080899,13152.517568039992,54.30854139000439,53569.30356552
2022-12-03,15:21:44.000,337,11060138,12565,0,1670080903,13153.096890699999,54.51296616000036,53569.415359440005
2022-12-03,15:21:48.000,337,11060226,12485,0,1670080907,13153.37981572,54.7173909300036,53569.54811472
2022-12-03,15:21:52.000,337,11060103,12445,0,1670080911,13153.346134169995,54.660997890001454,53569.750741200005
2022-12-03,15:21:56.000,337,11060066,12485,0,1670080915,13152.908274019988,54.54821181000443,53569.74375408001
2022-12-03,15:22:00.000,337,11060094,12325,0,1670080919,13152.429996009996,54.61870310999802,53569.94638056
2022-12-03,15:22:04.000,337,11060116,12645,0,1670080923,13151.877618589999,54.80902962000255,53569.94638056
2022-12-03,15:22:08.000,337,11060126,12325,0,1670080927,13151.756365009998,55.02755265000451,53570.03022600001
2022-12-03,15:22:12.000,337,11060143,12245,0,1670080931,13151.864145969994,55.13328960000217,53570.12804568001
2022-12-03,15:22:16.000,337,11060106,12645,0,1670080935,13151.965190619994,55.19673177000368,53570.14900704001
2022-12-03,15:22:20.000,337,11060106,12245,0,1670080939,13152.349160289996,55.08394568999938,53570.086122960005
2022-12-03,15:22:24.000,337,11060153,12765,0,1670080943,13152.827438300003,55.119191340003454,53570.11407144
2022-12-03,15:22:28.000,337,11060118,12685,0,1670080947,13153.386552029995,55.062798300001305,53570.1000972
2022-12-03,15:22:32.000,337,11060145,12325,0,1670080951,13153.932193139997,55.04165091000323,53570.12804568001
2022-12-03,15:22:36.000,337,11060143,12365,0,1670080955,13154.201645539993,55.09099481999874,53570.03022600001
2022-12-03,15:22:40.000,337,11060134,12645,0,1670080959,13154.114073509998,54.97115961000236,53570.22586536001
2022-12-03,15:22:44.000,337,11060181,12525,0,1670080963,13153.5010693,54.68214527999953,53570.26778808
2022-12-03,15:22:48.000,337,11060150,12445,0,1670080967,13152.968900809989,54.51296616000036,53570.22586536001
2022-12-03,15:22:52.000,337,11060084,12445,0,1670080971,13152.389578149996,54.505917030001,53570.253813840005
2022-12-03,15:22:56.000,337,11060175,12325,0,1670080975,13152.09991682,54.58345746000123,53570.14900704001
2022-12-03,15:23:00.000,337,11060139,12405,0,1670080979,13151.91130013999,54.52001528999972,53569.9952904
2022-12-03,15:23:04.000,337,11060145,12805,0,1670080983,13151.790046559989,54.52706441999908,53569.90445784
2022-12-03,15:23:08.000,337,11060141,12485,0,1670080987,13151.850673349989,54.414278340002056,53569.68785712
2022-12-03,15:23:12.000,337,11060130,12525,0,1670080991,13151.95171799999,54.28034486999968,53569.52715336001
2022-12-03,15:23:16.000,337,11060096,12285,0,1670080995,13152.07297157999,54.03362532000028,53569.317539760006
2022-12-03,15:23:20.000,337,11060115,12325,0,1670080999,13152.147070989995,53.93493750000198,53569.23369432
2022-12-03,15:23:24.000,337,11060123,12485,0,1670081003,13152.01234478999,53.8010040299996,53569.07299056001
2022-12-03,15:23:28.000,337,11060135,12285,0,1670081007,13151.769837629989,53.730512729998736,53569.05901632
2022-12-03,15:23:32.000,337,11060134,12285,0,1670081011,13151.365659030002,53.68821795000258,53568.96818376
2022-12-03,15:23:36.000,337,11060120,12565,0,1670081015,13151.04231615,53.66002142999787,53569.079977680005
2022-12-03,15:23:40.000,337,11060158,12285,0,1670081019,13150.698764339999,53.610677520002355,53569.02408072001
2022-12-03,15:23:44.000,337,11060118,12565,0,1670081023,13150.611192309989,53.737561859998095,53569.00311936001
2022-12-03,15:23:48.000,337,11060134,12645,0,1670081027,13150.79980899,53.963134019999416,53568.98914512
2022-12-03,15:23:52.000,337,11060129,12485,0,1670081031,13150.96148043,54.012477930002206,53568.91927392
2022-12-03,15:23:56.000,337,11060129,12605,0,1670081035,13151.224196520001,54.03362532000028,53568.82844136
2022-12-03,15:24:00.000,337,11060106,12525,0,1670081039,13151.635111429998,54.14641140000458,53568.961196640004
2022-12-03,15:24:04.000,337,11060135,12365,0,1670081043,13151.884354899994,54.2944431299984,53568.82844136
2022-12-03,15:24:08.000,337,11060079,12565,0,1670081047,13152.046026339995,54.31559052000375,53568.92626104
2022-12-03,15:24:12.000,337,11060124,12525,0,1670081051,13152.07970789,54.428376600000774,53568.89831256
2022-12-03,15:24:16.000,337,11060137,12565,0,1670081055,13152.09318050999,54.58345746000123,53569.00311936001
2022-12-03,15:24:20.000,337,11060094,12405,0,1670081059,13151.924772759994,54.660997890001454,53569.11491328
2022-12-03,15:24:24.000,337,11060126,12605,0,1670081063,13151.843937039994,54.78788223000447,53569.16382312
2022-12-03,15:24:28.000,337,11060155,12285,0,1670081067,13151.870882279989,54.98525787000108,53569.20574584
2022-12-03,15:24:32.000,337,11060164,12645,0,1670081071,13151.93150906999,55.19673177000368,53569.27561704
2022-12-03,15:24:36.000,337,11060152,12485,0,1670081075,13152.025817409994,55.39410741000029,53569.28959128001
2022-12-03,15:24:40.000,337,11060089,12325,0,1670081079,13152.20096147,55.54918827000074,53569.38042384
2022-12-03,15:24:44.000,337,11060170,12645,0,1670081083,13152.551249589997,55.59148305000417,53569.47824352001
2022-12-03,15:24:48.000,337,11060152,12565,0,1670081087,13152.793756749998,55.53509001000202,53569.583050320005
2022-12-03,15:24:52.000,337,11060165,12485,0,1670081091,13152.995846049998,55.53509001000202,53569.750741200005
2022-12-03,15:24:56.000,337,11060143,12565,0,1670081095,13153.25182582999,55.52804088000266,53569.799651040004
2022-12-03,15:25:00.000,337,11060078,12325,0,1670081099,13153.35960679,55.57738478999818,53569.86253512001
2022-12-03,15:25:04.000,337,11060102,12205,0,1670081103,13153.346134169995,55.60558131000289,53569.87650936
2022-12-03,15:25:08.000,337,11060166,12405,0,1670081107,13153.40002465,55.58443392000481,53569.89048360001
2022-12-03,15:25:12.000,337,11060049,12445,0,1670081111,13153.35287047999,55.640826959999686,53569.89747072
2022-12-03,15:25:16.000,337,11060129,12285,0,1670081115,13153.31918893,55.697220000001835,53569.84157376001
2022-12-03,15:25:20.000,337,11060185,12405,0,1670081119,13153.44044251,55.77476043000206,53569.89747072
2022-12-03,15:25:24.000,337,11060133,12285,0,1670081123,13153.346134169995,55.83115347000421,53569.98131616001
2022-12-03,15:25:28.000,337,11060131,12405,0,1670081127,13153.204671659994,55.929841290002514,53569.95336768
2022-12-03,15:25:32.000,337,11060180,12605,0,1670081131,13153.164253799994,56.02147998000146,53569.9254192
2022-12-03,15:25:36.000,337,11060155,12645,0,1670081135,13153.25182582999,56.17656084000191,53570.016251760004
2022-12-03,15:25:40.000,337,11060153,12445,0,1670081139,13153.23161689999,56.23295388000406,53569.91144496001
2022-12-03,15:25:44.000,337,11060097,12245,0,1670081143,13153.096890699999,56.23295388000406,53569.988303280006
2022-12-03,15:25:48.000,337,11060094,12405,0,1670081147,13153.049736529989,56.23295388000406,53569.86253512001
2022-12-03,15:25:52.000,337,11060143,12645,0,1670081151,13153.043000219994,56.2259047500047,53569.80663816
2022-12-03,15:25:56.000,337,11060117,12405,0,1670081155,13152.921746639993,56.14131518999784,53569.68785712
2022-12-03,15:26:00.000,337,11060101,12525,0,1670081159,13152.820701989993,56.155413450003834,53569.62497304001
2022-12-03,15:26:04.000,337,11060111,12285,0,1670081163,13152.557985899992,56.00738172000274,53569.54811472
2022-12-03,15:26:08.000,337,11060158,12365,0,1670081167,13152.29526980999,55.95803780999995,53569.47824352001
2022-12-03,15:26:12.000,337,11060106,12285,0,1670081171,13152.30200612,55.97213606999867,53569.345488240004
2022-12-03,15:26:16.000,337,11060176,12285,0,1670081175,13152.268324569995,56.07787302000361,53569.32452688
2022-12-03,15:26:20.000,337,11060130,12485,0,1670081179,13152.25485194999,56.19770822999999,53569.23369432
2022-12-03,15:26:24.000,337,11060095,12445,0,1670081183,13152.24137933,56.36688734999916,53569.16382312
2022-12-03,15:26:28.000,337,11060142,12485,0,1670081187,13152.30200612,56.53606646999833,53569.11491328
2022-12-03,15:26:32.000,337,11060171,12525,0,1670081191,13152.369369219996,56.78278601999773,53569.07299056001
2022-12-03,15:26:36.000,337,11060189,12525,0,1670081195,13152.571458519997,57.00130904999969,53569.16382312
2022-12-03,15:26:40.000,337,11060110,12325,0,1670081199,13152.827438300003,57.198684690003574,53569.04504208
2022-12-03,15:26:44.000,337,11060098,12805,0,1670081203,13153.069945459989,57.41720771999826,53569.128887520004
2022-12-03,15:26:48.000,337,11060137,12565,0,1670081207,13153.29898,57.63573075000022,53569.12190040001
2022-12-03,15:26:52.000,337,11060116,12565,0,1670081211,13153.083418079994,57.790811610000674,53569.10792616
2022-12-03,15:26:56.000,337,11060094,12405,0,1670081215,13152.935219259998,57.85425378000218,53569.24068144001
2022-12-03,15:27:00.000,337,11060114,12445,0,1670081219,13152.618612689992,57.903597689997696,53569.28959128001
2022-12-03,15:27:04.000,337,11060144,12485,0,1670081223,13152.248115639995,57.75556596000388,53569.366449600006
2022-12-03,15:27:08.000,337,11060121,12445,0,1670081227,13151.95171799999,57.6568781399983,53569.366449600006
2022-12-03,15:27:12.000,337,11060069,12325,0,1670081231,13151.749628699989,57.558190319999994,53569.38042384
2022-12-03,15:27:16.000,337,11060214,12485,0,1670081235,13151.742892389993,57.53704293000192,53569.24068144001
2022-12-03,15:27:20.000,337,11060140,12565,0,1670081239,13151.803519179994,57.607534230002784,53569.18478448
2022-12-03,15:27:24.000,337,11060148,12405,0,1670081243,13152.16054361,57.790811610000674,53569.12190040001
2022-12-03,15:27:28.000,337,11060074,12285,0,1670081247,13152.557985899992,57.93179421000241,53569.11491328
2022-12-03,15:27:32.000,337,11060166,12445,0,1670081251,13152.699448409992,58.16441550000309,53569.11491328
2022-12-03,15:27:36.000,337,11060170,12485,0,1670081255,13152.888065089988,58.375889399998414,53569.13587464
2022-12-03,15:27:40.000,337,11060121,12365,0,1670081259,13152.739866269992,58.48162635000335,53569.16382312
2022-12-03,15:27:44.000,337,11060100,12525,0,1670081263,13152.551249589997,58.50277374000143,53569.23369432
2022-12-03,15:27:48.000,337,11060121,12365,0,1670081267,13152.40305077,58.368840269999055,53569.198758720006
2022-12-03,15:27:52.000,337,11060126,12565,0,1670081271,13152.07970789,58.31244723000418,53569.19177160001
2022-12-03,15:27:56.000,337,11060121,12325,0,1670081275,13151.715947149998,58.20671027999924,53569.07299056001
2022-12-03,15:28:00.000,337,11060076,12485,0,1670081279,13151.668792979988,58.2137594099986,53569.06600344
2022-12-03,15:28:04.000,337,11060085,12485,0,1670081283,13151.635111429998,58.29129983999883,53569.03805496
2022-12-03,15:28:08.000,337,11060092,12485,0,1670081287,13151.924772759994,58.3265454900029,53568.961196640004
2022-12-03,15:28:12.000,337,11060152,12285,0,1670081291,13152.30200612,58.474577220003994,53568.89132544
2022-12-03,15:28:16.000,337,11060137,12565,0,1670081295,13152.510831729996,58.61555981999845,53568.96818376
2022-12-03,15:28:20.000,337,11060131,12405,0,1670081299,13152.389578149996,58.61555981999845,53568.9472224
2022-12-03,15:28:24.000,337,11060095,12485,0,1670081303,13152.21443408999,58.643756340003165,53568.89132544
2022-12-03,15:28:28.000,337,11060161,12365,0,1670081307,13151.93150906999,58.650805470002524,53568.814467120006
2022-12-03,15:28:32.000,337,11060211,12605,0,1670081311,13151.662056669993,58.62965808000445,53568.695686080006
2022-12-03,15:28:36.000,337,11060157,12325,0,1670081315,13151.392604269997,58.68605111999932,53568.479085360006
2022-12-03,15:28:40.000,337,11060121,12045,0,1670081319,13151.513857849997,58.69310024999868,53568.507033840004
2022-12-03,15:28:44.000,337,11060111,12445,0,1670081323,13151.742892389993,58.74244416000147,53568.39523992
2022-12-03,15:28:48.000,337,11060148,12645,0,1670081327,13152.106653129995,58.72129677000339,53568.409214160005
2022-12-03,15:28:52.000,337,11060095,12485,0,1670081331,13152.17401622999,58.55916678000358,53568.35331720001
2022-12-03,15:28:56.000,337,11060130,12445,0,1670081335,13152.0190811,58.44638069999928,53568.43017552001
2022-12-03,15:29:00.000,337,11060190,12365,0,1670081339,13151.648584049988,58.474577220003994,53568.4231884
2022-12-03,15:29:04.000,337,11060086,12445,0,1670081343,13151.675529289998,58.79883720000362,53568.458124000004
2022-12-03,15:29:08.000,337,11060138,12565,0,1670081347,13152.13359836999,59.235883260000264,53568.52100808001
2022-12-03,15:29:12.000,337,11060107,12285,0,1670081351,13152.888065089988,59.53899585000181,53568.632802
2022-12-03,15:29:16.000,337,11060116,12485,0,1670081355,13153.47412405999,59.78571540000121,53568.65376336
2022-12-03,15:29:20.000,337,11060137,12325,0,1670081359,13153.730103839996,59.84210844000336,53568.89831256
2022-12-03,15:29:24.000,337,11060127,12485,0,1670081363,13153.386552029995,59.912599740004225,53569.02408072001
2022-12-03,15:29:28.000,337,11060101,12245,0,1670081367,13153.063209149994,59.92669800000294,53569.19177160001
2022-12-03,15:29:32.000,337,11060089,12605,0,1670081371,13153.029527599989,60.102926250001474,53569.23369432
2022-12-03,15:29:36.000,337,11060182,12285,0,1670081375,13153.23161689999,60.328498410002794,53569.37343672
2022-12-03,15:29:40.000,337,11060115,12365,0,1670081379,13153.184462729994,60.3919405800043,53569.485230640006
2022-12-03,15:29:44.000,337,11060097,12645,0,1670081383,13153.123835939994,60.60341447999963,53569.47824352001
2022-12-03,15:29:48.000,337,11060069,12645,0,1670081387,13153.23835321,60.92062532999989,53569.52016624
2022-12-03,15:29:52.000,337,11060093,12805,0,1670081391,13153.864830040002,61.322425739999744,53569.59702456
2022-12-03,15:29:56.000,337,11060140,12525,0,1670081395,13154.343108049994,61.731275279998954,53569.76471544
2022-12-03,15:30:00.000,337,11060180,12365,0,1670081399,13154.363316979994,61.766520930003026,53569.967341920004
2022-12-03,15:30:04.000,337,11060126,12485,0,1670081403,13154.34984435999,61.79471745000046,53570.1000972
2022-12-03,15:30:08.000,337,11060141,12445,0,1670081407,13154.39026221999,61.85815962000197,53570.204904000006
2022-12-03,15:30:12.000,337,11060121,12485,0,1670081411,13154.295953879999,61.80881570999918,53570.372594880006
2022-12-03,15:30:16.000,337,11060103,12525,0,1670081415,13154.444152699994,61.8229139699979,53570.61015696001
2022-12-03,15:30:20.000,337,11060087,12325,0,1670081419,13154.484570559995,62.09078091000265,53570.61714408
2022-12-03,15:30:24.000,337,11060117,12485,0,1670081423,13154.464361629995,62.358647850000125,53570.707976640006
2022-12-03,15:30:28.000,337,11060094,12605,0,1670081427,13154.484570559995,62.45733566999843,53570.77086072
2022-12-03,15:30:32.000,337,11060097,12485,0,1670081431,13154.423943769994,62.42209002000163,53570.7638736
2022-12-03,15:30:36.000,337,11060119,12445,0,1670081435,13154.316162809999,62.2811074199999,53570.60316984
2022-12-03,15:30:40.000,337,11060134,12405,0,1670081439,13154.039974099993,62.01324048000242,53570.61015696001
2022-12-03,15:30:44.000,337,11060178,12405,0,1670081443,13153.871566349997,61.66783311000472,53570.60316984
2022-12-03,15:30:48.000,337,11060162,12565,0,1670081447,13153.723367530001,61.39996616999997,53570.43547896
2022-12-03,15:30:52.000,337,11060156,12525,0,1670081451,13153.62232288,61.30127835000167,53570.40753048
2022-12-03,15:30:56.000,337,11060080,12645,0,1670081455,13153.487596679995,61.3294748699991,53570.31669792001
2022-12-03,15:31:00.000,337,11060136,12525,0,1670081459,13153.548223469996,61.33652399999846,53570.19092976
2022-12-03,15:31:04.000,337,11060097,12525,0,1670081463,13153.844621110002,61.16734487999929,53570.28176232
2022-12-03,15:31:08.000,337,11060085,12565,0,1670081467,13154.174700299998,61.4775066000002,53570.21887824
2022-12-03,15:31:12.000,337,11060109,12485,0,1670081471,13154.41720746,61.81586483999854,53570.302723680004
2022-12-03,15:31:16.000,337,11060122,12445,0,1670081475,13154.45762532,62.2458617700031,53570.23285248
2022-12-03,15:31:20.000,337,11060124,12525,0,1670081479,13154.686659859995,62.71815348000382,53570.372594880006
2022-12-03,15:31:24.000,337,11060066,12525,0,1670081483,13155.084102150002,63.25388735999877,53570.31669792001
2022-12-03,15:31:28.000,337,11060119,12405,0,1670081487,13155.474808129999,63.620442120001826,53570.470414560004
2022-12-03,15:31:32.000,337,11060083,12405,0,1670081491,13155.407445029989,63.571098209999036,53570.540285760006
2022-12-03,15:31:36.000,337,11060074,12525,0,1670081495,13154.888749159996,63.451263000002655,53570.59618272
2022-12-03,15:31:40.000,337,11060184,12605,0,1670081499,13154.228590779989,63.28913301000284,53570.66605392
2022-12-03,15:31:44.000,337,11060115,12525,0,1670081503,13153.615586569991,63.11995389000367,53570.638105440004
2022-12-03,15:31:48.000,337,11060165,12485,0,1670081507,13153.21140796999,63.07765911000024,53570.45644032
2022-12-03,15:31:52.000,337,11060180,12525,0,1670081511,13153.164253799994,63.06356085000152,53570.22586536001
2022-12-03,15:31:56.000,337,11060086,12405,0,1670081515,13153.568432399996,63.15519954000047,53570.14900704001
2022-12-03,15:32:00.000,337,11060202,12325,0,1670081519,13154.066919340003,63.24683822999941,53570.00926464001
2022-12-03,15:32:04.000,337,11060110,12325,0,1670081523,13154.71360509999,63.267985620004765,53569.918432080005
2022-12-03,15:32:08.000,337,11060194,12565,0,1670081527,13155.380499789993,63.507656040004804,53569.93240632
2022-12-03,15:32:12.000,337,11060080,12645,0,1670081531,13155.83183255999,63.71912994000013,53569.94638056
2022-12-03,15:32:16.000,337,11060083,12485,0,1670081535,13156.256220089992,63.916505580004014,53570.14900704001
2022-12-03,15:32:20.000,337,11060173,12605,0,1670081539,13156.155175439992,64.07158644000447,53570.323685040006
2022-12-03,15:32:24.000,337,11060136,12405,0,1670081543,13155.8587778,64.1491268700047,53570.540285760006
2022-12-03,15:32:28.000,337,11060107,12325,0,1670081547,13155.313136689998,64.06453730999783,53570.65207968001
2022-12-03,15:32:32.000,337,11060110,12605,0,1670081551,13154.59235151999,63.92355471000337,53570.79880920001
2022-12-03,15:32:36.000,337,11060187,12285,0,1670081555,13154.060183029993,63.87421080000058,53570.79182208
2022-12-03,15:32:40.000,337,11060099,12485,0,1670081559,13153.837884799992,63.74027732999821,53570.68002816001
2022-12-03,15:32:44.000,337,11060190,12285,0,1670081563,13153.891775279997,63.789621240001,53570.51233728001
2022-12-03,15:32:48.000,337,11060183,12405,0,1670081567,13153.871566349997,63.52880343000288,53570.4494532
2022-12-03,15:32:52.000,337,11060194,12525,0,1670081571,13154.127546129988,63.28913301000284,53570.27477520001
2022-12-03,15:32:56.000,337,11060125,12445,0,1670081575,13154.53846104,63.30323127000156,53570.135032800004
2022-12-03,15:33:00.000,337,11060151,12445,0,1670081579,13154.84159499,63.408968219999224,53570.07913584001
2022-12-03,15:33:04.000,337,11060134,12525,0,1670081583,13155.030211669997,63.507656040004804,53570.02323888
2022-12-03,15:33:08.000,337,11060148,12565,0,1670081587,13154.962848570001,63.5429016900016,53570.016251760004
2022-12-03,15:33:12.000,337,11060074,12365,0,1670081591,13154.855067609991,63.43011561000458,53570.016251760004
2022-12-03,15:33:16.000,337,11060166,12285,0,1670081595,13154.72034141,63.31028040000092,53569.9952904
2022-12-03,15:33:20.000,337,11060077,12605,0,1670081599,13154.67318723999,63.267985620004765,53569.98131616001
2022-12-03,15:33:24.000,337,11060172,12565,0,1670081603,13154.61256044999,63.11995389000367,53570.14900704001
2022-12-03,15:33:28.000,337,11060152,12645,0,1670081607,13154.51151579999,63.14110128000175,53570.09311008
2022-12-03,15:33:32.000,337,11060138,12445,0,1670081611,13154.39026221999,63.26093648999813,53570.11407144
2022-12-03,15:33:36.000,337,11060111,12365,0,1670081615,13154.444152699994,63.345526049997716,53570.12105856
2022-12-03,15:33:40.000,337,11060163,12565,0,1670081619,13154.43068007999,63.2961821400022,53569.9952904
2022-12-03,15:33:44.000,337,11060121,12605,0,1670081623,13154.45088900999,63.28208388000348,53569.93939344001
2022-12-03,15:33:48.000,337,11060127,12405,0,1670081627,13154.194909229998,62.92257824999979,53569.9254192
2022-12-03,15:33:52.000,337,11060136,12405,0,1670081631,13153.938929449992,62.577170880002086,53569.83458664
2022-12-03,15:33:56.000,337,11060156,12645,0,1670081635,13153.709894909996,62.351598720000766,53569.680870000004
2022-12-03,15:34:00.000,337,11060123,12405,0,1670081639,13153.682949670001,62.32340220000333,53569.54811472
2022-12-03,15:34:04.000,337,11060132,12365,0,1670081643,13153.62232288,62.189468730000954,53569.37343672
2022-12-03,15:34:08.000,337,11060119,12165,0,1670081647,13153.689685979996,61.90750353000476,53569.49221776
2022-12-03,15:34:12.000,337,11060130,12605,0,1670081651,13153.62232288,61.63963659000001,53569.317539760006
2022-12-03,15:34:16.000,337,11060181,12525,0,1670081655,13153.568432399996,61.195541400004004,53569.21972008001
2022-12-03,15:34:20.000,337,11060129,12445,0,1670081659,13153.52127823,60.857183159998385,53569.12190040001
2022-12-03,15:34:24.000,337,11060159,12565,0,1670081663,13153.42023358,60.737347950002004,53569.0170936
2022-12-03,15:34:28.000,337,11060132,12445,0,1670081667,13153.305716309995,60.53997230999812,53568.842415600004
2022-12-03,15:34:32.000,337,11060099,12205,0,1670081671,13153.11036331999,60.462431879997894,53568.744595920005
2022-12-03,15:34:36.000,337,11060156,12525,0,1670081675,13152.793756749998,60.69505316999857,53568.576905040005
2022-12-03,15:34:40.000,337,11060138,12245,0,1670081679,13152.591667449997,61.089804449999065,53568.55594368
2022-12-03,15:34:44.000,337,11060155,12565,0,1670081683,13152.328951359996,61.56914528999914,53568.48607248
2022-12-03,15:34:48.000,337,11060130,12485,0,1670081687,13152.005608479994,61.91455266000412,53568.55594368
2022-12-03,15:34:52.000,337,11060140,12445,0,1670081691,13151.796782869998,61.942749180001556,53568.51402096
2022-12-03,15:34:56.000,337,11060134,12205,0,1670081695,13151.897827519999,62.02733874000114,53568.61184064
2022-12-03,15:35:00.000,337,11060129,12485,0,1670081699,13151.884354899994,62.006191350003064,53568.61184064
2022-12-03,15:35:04.000,337,11060067,12405,0,1670081703,13152.03929003,61.829963100004534,53568.61184064
2022-12-03,15:35:08.000,337,11060102,12405,0,1670081707,13152.227906709995,61.63963659000001,53568.54196944
2022-12-03,15:35:12.000,337,11060122,12445,0,1670081711,13152.355896599991,61.484555729999556,53568.45113688001
2022-12-03,15:35:16.000,337,11060152,12565,0,1670081715,13152.33568766999,61.23783618000016,53568.28344600001
2022-12-03,15:35:20.000,337,11060128,12565,0,1670081719,13152.13359836999,61.139148360001855,53568.25549752
2022-12-03,15:35:24.000,337,11060113,12445,0,1670081723,13151.695738219998,60.92062532999989,53568.171652080004
2022-12-03,15:35:28.000,337,11060074,12405,0,1670081727,13151.412813199997,60.71620056000393,53568.16466496001
2022-12-03,15:35:32.000,337,11060048,12525,0,1670081731,13151.251141759996,60.61751273999835,53568.08780664
2022-12-03,15:35:36.000,337,11060114,12805,0,1670081735,13150.95474411999,60.38489144999767,53568.171652080004
2022-12-03,15:35:40.000,337,11060121,12645,0,1670081739,13150.665082789994,60.03243495000061,53568.143703600006
2022-12-03,15:35:44.000,337,11060140,12405,0,1670081743,13150.348476220002,59.679978450003546,53568.09479376001
2022-12-03,15:35:48.000,337,11060184,12285,0,1670081747,13150.119441679992,59.235883260000264,53567.96902560001
2022-12-03,15:35:52.000,337,11060157,12285,0,1670081751,13149.77588986999,58.74949329000083,53567.85024456001
2022-12-03,15:35:56.000,337,11060176,12325,0,1670081755,13149.317820789998,58.368840269999055,53567.55678552
2022-12-03,15:36:00.000,337,11060091,12405,0,1670081759,13148.879960639992,57.99523638000392,53567.41704312
2022-12-03,15:36:04.000,337,11060112,12525,0,1670081763,13148.300637979999,57.71327118000045,53567.186468160005
2022-12-03,15:36:08.000,337,11060158,12645,0,1670081767,13147.734787939997,57.46655163000105,53566.948906080004
2022-12-03,15:36:12.000,337,11060122,12565,0,1670081771,13147.067893249994,57.24802859999909,53566.578588719996
2022-12-03,15:36:16.000,337,11060105,12685,0,1670081775,13146.704132509993,56.94491601000482,53566.31307816
2022-12-03,15:36:20.000,337,11060124,12285,0,1670081779,13146.313426529996,56.909670360000746,53566.08949032
2022-12-03,15:36:24.000,337,11060153,12205,0,1670081783,13146.12480985,56.923768619999464,53565.76109568
2022-12-03,15:36:28.000,337,11060132,12285,0,1670081787,13146.04397413,57.04360383000312,53565.488598
2022-12-03,15:36:32.000,337,11060064,12605,0,1670081791,13146.00355627,57.318519899999956,53565.271997280004
2022-12-03,15:36:36.000,337,11060092,12365,0,1670081795,13145.990083649995,57.64277987999958,53564.95058976001
2022-12-03,15:36:40.000,337,11060142,12565,0,1670081799,13146.03723781999,58.22080853999796,53564.838795840005
2022-12-03,15:36:44.000,337,11060110,12485,0,1670081803,13145.740840179998,58.72834590000275,53564.74097616001
2022-12-03,15:36:48.000,337,11060149,12285,0,1670081807,13145.532014570003,59.07375327000045,53564.65713072
2022-12-03,15:36:52.000,337,11060069,12445,0,1670081811,13145.235616929996,59.42620977000479,53564.54533680001
2022-12-03,15:36:56.000,337,11060112,12125,0,1670081815,13144.87859249999,59.687027580002905,53564.5802724
2022-12-03,15:37:00.000,337,11060187,12405,0,1670081819,13144.460941279998,59.77161714000249,53564.53834968
2022-12-03,15:37:04.000,337,11060120,12365,0,1670081823,13144.110653160002,60.01833669000189,53564.42655576001
2022-12-03,15:37:08.000,337,11060176,12605,0,1670081827,13144.002872199992,60.43423536000046,53564.3706588
2022-12-03,15:37:12.000,337,11060120,12285,0,1670081831,13143.922036479991,60.80783925000287,53564.37764592001
2022-12-03,15:37:16.000,337,11060175,12365,0,1670081835,13143.78731028,61.0193131499982,53564.18899368001
2022-12-03,15:37:20.000,337,11060132,12405,0,1670081839,13143.901827549991,61.10390270999778,53564.29380048
2022-12-03,15:37:24.000,337,11060098,12325,0,1670081843,13144.050026370001,61.18144313999801,53564.23790352001
2022-12-03,15:37:28.000,337,11060120,12365,0,1670081847,13144.535040689989,61.23783618000016,53564.32873608001
2022-12-03,15:37:32.000,337,11060097,12285,0,1670081851,13144.602403789999,61.188492270004645,53564.39860728001
2022-12-03,15:37:36.000,337,11060115,12485,0,1670081855,13144.85838356999,61.17439400999865,53564.62918224
2022-12-03,15:37:40.000,337,11060137,12525,0,1670081859,13145.02005500999,61.25193443999888,53564.77591176
2022-12-03,15:37:44.000,337,11060135,12285,0,1670081863,13145.471387780002,61.51275225000427,53564.964564
2022-12-03,15:37:48.000,337,11060087,12445,0,1670081867,13146.050710439995,61.66783311000472,53565.16719048001
2022-12-03,15:37:52.000,337,11060103,12285,0,1670081871,13146.663714649992,62.06963352000457,53565.488598
2022-12-03,15:37:56.000,337,11060106,12325,0,1670081875,13147.371027199995,62.50667958000122,53565.76109568
2022-12-03,15:38:00.000,337,11060175,12405,0,1670081879,13148.145702849994,63.042413460003445,53566.13840016
2022-12-03,15:38:04.000,337,11060108,12285,0,1670081883,13148.967532670002,63.55699995000032,53566.54365312
2022-12-03,15:38:08.000,337,11060164,12365,0,1670081887,13149.809571419995,63.71208081000077,53567.10262272
2022-12-03,15:38:12.000,337,11060129,12445,0,1670081891,13150.476466109998,63.860112540001865,53567.584734
2022-12-03,15:38:16.000,337,11060165,12525,0,1670081895,13151.06252508,64.0997829600019,53568.22056192
2022-12-03,15:38:20.000,337,11060134,12205,0,1670081899,13151.621638809993,64.40289555000345,53568.695686080006
2022-12-03,15:38:24.000,337,11060101,12285,0,1670081903,13152.147070989995,64.60027119000006,53569.2616428
2022-12-03,15:38:28.000,337,11060106,12525,0,1670081907,13152.618612689992,64.72010640000371,53569.7856768
2022-12-03,15:38:32.000,337,11060145,12245,0,1670081911,13152.854383539998,64.66371336000157,53570.21189112
2022-12-03,15:38:36.000,337,11060179,12365,0,1670081915,13152.928482949988,64.60027119000006,53570.59618272
2022-12-03,15:38:40.000,337,11060141,12565,0,1670081919,13152.753338889997,64.26896208000107,53570.93156448
2022-12-03,15:38:44.000,337,11060148,12525,0,1670081923,13152.908274019988,63.846014280003146,53571.16912656
2022-12-03,15:38:48.000,337,11060086,12445,0,1670081927,13152.820701989993,63.30323127000156,53571.42066288001
2022-12-03,15:38:52.000,337,11060138,12525,0,1670081931,13152.800493059993,62.753399130000616,53571.693160560004
2022-12-03,15:38:56.000,337,11060157,12685,0,1670081935,13152.598403759992,62.32340220000333,53571.75604464001
2022-12-03,15:39:00.000,337,11060109,12565,0,1670081939,13152.470413869996,62.006191350003064,53571.82591584001
2022-12-03,15:39:04.000,337,11060128,12285,0,1670081943,13152.396314459991,61.6889805000028,53571.85386432001
2022-12-03,15:39:08.000,337,11060131,12485,0,1670081947,13152.126862059995,61.37881878000189,53571.88879992
2022-12-03,15:39:12.000,337,11060114,12525,0,1670081951,13151.776573939998,60.948821850004606,53571.79098024
2022-12-03,15:39:16.000,337,11060153,12485,0,1670081955,13151.12315187,60.36374405999959,53571.70014768
2022-12-03,15:39:20.000,337,11060150,12645,0,1670081959,13150.523620279993,59.863255830001435,53571.49053408001
2022-12-03,15:39:24.000,337,11060148,12645,0,1670081963,13149.977979169991,59.43325890000415,53571.3927144
2022-12-03,15:39:28.000,337,11060089,12365,0,1670081967,13149.466019609994,59.0314584900043,53571.13419096001
2022-12-03,15:39:32.000,337,11060144,12365,0,1670081971,13149.189830900003,58.763591549999546,53571.07130688
2022-12-03,15:39:36.000,337,11060159,12245,0,1670081975,13148.751970749996,58.56621591000294,53570.89662888001
2022-12-03,15:39:40.000,337,11060139,12565,0,1670081979,13148.024449269993,58.33359462000226,53570.68002816001
2022-12-03,15:39:44.000,337,11060148,12405,0,1670081983,13147.40470875,58.065727680004784,53570.40054336
2022-12-03,15:39:48.000,337,11060076,12605,0,1670081987,13146.845595019993,57.98818725000456,53570.14201992
2022-12-03,15:39:52.000,337,11060169,12565,0,1670081991,13146.535724759997,58.03753116000007,53569.94638056
2022-12-03,15:39:56.000,337,11060184,12285,0,1670081995,13146.28648129,58.27015245000075,53569.61798592
2022-12-03,15:40:00.000,337,11060132,12325,0,1670081999,13146.21911818999,58.6719528600006,53569.38741096001
2022-12-03,15:40:04.000,337,11060111,12285,0,1670082003,13146.320162839991,59.25703064999834,53569.317539760006
2022-12-03,15:40:08.000,337,11060122,12285,0,1670082007,13146.448152730001,59.835059310004,53569.21972008001
2022-12-03,15:40:12.000,337,11060037,12645,0,1670082011,13146.933167049989,60.497677530001965,53569.25465568
2022-12-03,15:40:16.000,337,11060144,12525,0,1670082015,13147.633743289996,61.55504703000042,53569.32452688
2022-12-03,15:40:20.000,337,11060214,12565,0,1670082019,13148.469045729995,62.3938935000042,53569.50619200001
2022-12-03,15:40:24.000,337,11060150,12285,0,1670082023,13149.284139239993,63.394869960000506,53569.93939344001
2022-12-03,15:40:28.000,337,11060129,12605,0,1670082027,13149.90387976,64.43814120000025,53570.31669792001
2022-12-03,15:40:32.000,337,11060128,12485,0,1670082031,13150.287849430002,65.24174201999995,53570.84771904001
2022-12-03,15:40:36.000,337,11060173,12445,0,1670082035,13150.321530979993,65.94665502000134,53571.23201064001
2022-12-03,15:40:40.000,337,11060165,12645,0,1670082039,13150.382157769993,66.70796106000489,53571.63726360001
2022-12-03,15:40:44.000,337,11060143,12485,0,1670082043,13150.651610169989,67.19435103000433,53572.13334912
2022-12-03,15:40:48.000,337,11060102,12525,0,1670082047,13151.008634599995,67.64549534999969,53572.62244752001
2022-12-03,15:40:52.000,337,11060122,12845,0,1670082051,13151.352186409997,67.89221489999909,53572.99276488
2022-12-03,15:40:56.000,337,11060117,12565,0,1670082055,13152.147070989995,68.17418010000256,53573.537760240004
2022-12-03,15:41:00.000,337,11060130,12445,0,1670082059,13153.043000219994,68.33631009000237,53574.02685864
2022-12-03,15:41:04.000,337,11060150,12285,0,1670082063,13153.925456830002,68.32221183000365,53574.52993128
2022-12-03,15:41:08.000,337,11060142,12525,0,1670082067,13154.949375949996,68.23762227000407,53575.00505544
2022-12-03,15:41:12.000,337,11060106,12365,0,1670082071,13155.71731529,68.09663967000233,53575.55703792
2022-12-03,15:41:16.000,337,11060153,12245,0,1670082075,13156.256220089992,67.94155881000188,53576.09504616001
2022-12-03,15:41:20.000,337,11060164,12405,0,1670082079,13156.646926069989,67.84287099000358,53576.556196080004
2022-12-03,15:41:24.000,337,11060101,12285,0,1670082083,13156.97700526,67.66664273999777,53577.16407552
2022-12-03,15:41:28.000,337,11060088,12485,0,1670082087,13156.97700526,67.68074100000376,53577.62522544001
2022-12-03,15:41:32.000,337,11060088,12325,0,1670082091,13156.633453449998,67.8569692500023,53578.07240112
2022-12-03,15:41:36.000,337,11060133,12365,0,1670082095,13156.188856989997,68.06139401999826,53578.421757120006
2022-12-03,15:41:40.000,337,11060127,12485,0,1670082099,13156.02044924,67.99795185000403,53578.66630632
2022-12-03,15:41:44.000,337,11060123,12365,0,1670082103,13155.845305179995,68.0190992400021,53578.8339972
2022-12-03,15:41:48.000,337,11060082,12445,0,1670082107,13155.73078790999,68.09663967000233,53578.98771384
2022-12-03,15:41:52.000,337,11060091,12325,0,1670082111,13155.61627064,68.25172053000279,53579.0785464
2022-12-03,15:41:56.000,337,11060121,12245,0,1670082115,13155.784678389995,68.45614529999875,53579.17636608
2022-12-03,15:42:00.000,337,11060120,12365,0,1670082119,13155.67689743,68.44204704000003,53579.25322440001
2022-12-03,15:42:04.000,337,11060074,12645,0,1670082123,13155.521962299994,68.44204704000003,53579.48379936
2022-12-03,15:42:08.000,337,11060155,12325,0,1670082127,13154.868540229996,68.39270313000452,53579.455850880004
2022-12-03,15:42:12.000,337,11060149,12485,0,1670082131,13154.289217569989,68.23762227000407,53579.3929668
2022-12-03,15:42:16.000,337,11060133,12685,0,1670082135,13153.730103839996,68.06139401999826,53579.309121360006
2022-12-03,15:42:20.000,337,11060161,12325,0,1670082139,13153.016054979998,67.73008490999928,53579.10649488
2022-12-03,15:42:24.000,337,11060100,12485,0,1670082143,13151.918036449999,67.42697231999773,53578.82701008001
2022-12-03,15:42:28.000,337,11060135,12365,0,1670082147,13150.948007809995,67.26484232999792,53578.42874424
2022-12-03,15:42:32.000,337,11060132,12285,0,1670082151,13150.153123229997,66.88418931000342,53577.9256716
2022-12-03,15:42:36.000,337,11060114,12245,0,1670082155,13149.405392819994,66.42599586000142,53577.296830800005
2022-12-03,15:42:40.000,337,11060109,12325,0,1670082159,13148.529672519995,65.98190066999814,53576.81471952001
2022-12-03,15:42:44.000,337,11060133,12365,0,1670082163,13147.802151039992,65.91140937000455,53576.26972416
2022-12-03,15:42:48.000,337,11060110,12485,0,1670082167,13147.5057534,65.86911459000112,53575.85748408001
2022-12-03,15:42:52.000,337,11060154,12445,0,1670082171,13147.431653989996,65.72108286000002,53575.31947584
2022-12-03,15:42:56.000,337,11060145,12405,0,1670082175,13147.350818269995,65.8902619799992,53575.046978160004
2022-12-03,15:43:00.000,337,11060120,12485,0,1670082179,13146.569406310002,66.05239196999901,53574.66967368
2022-12-03,15:43:04.000,337,11060114,12645,0,1670082183,13145.747576489994,66.46829064000485,53574.3622404
2022-12-03,15:43:08.000,337,11060134,12285,0,1670082187,13145.02005500999,66.95468061000429,53574.02685864
2022-12-03,15:43:12.000,337,11060088,12525,0,1670082191,13144.91901035999,67.48336535999988,53573.64256704
2022-12-03,15:43:16.000,337,11060189,12245,0,1670082195,13145.04700025,67.744183169998,53573.272249680005
2022-12-03,15:43:20.000,337,11060116,12645,0,1670082199,13144.932482979995,67.71598665000056,53573.07661032001
2022-12-03,15:43:24.000,337,11060112,12645,0,1670082203,13144.076971609997,67.78647795000143,53572.87398384
2022-12-03,15:43:28.000,337,11060101,12645,0,1670082207,13143.84120075999,67.92746055000316,53572.74821568
2022-12-03,15:43:32.000,337,11060122,12405,0,1670082211,13144.009608510001,67.89926402999845,53572.53860208
2022-12-03,15:43:36.000,337,11060183,12605,0,1670082215,13144.669766889994,67.99795185000403,53572.482705120005
2022-12-03,15:43:40.000,337,11060099,12525,0,1670082219,13145.585905049993,68.36450660999981,53572.503666480006
2022-12-03,15:43:44.000,337,11060143,12005,0,1670082223,13146.427943800001,68.9707317900029,53572.55956344
2022-12-03,15:43:48.000,337,11060143,12365,0,1670082227,13146.919694429998,69.7743326100026,53572.65738312
2022-12-03,15:43:52.000,337,11060174,12645,0,1670082231,13147.07462955999,70.47219648000464,53572.83904824001
2022-12-03,15:43:56.000,337,11060158,12125,0,1670082235,13147.05442062999,71.19120774000476,53572.936867920005
2022-12-03,15:44:00.000,337,11060086,12405,0,1670082239,13147.014002769989,71.81858030999865,53573.07661032001
2022-12-03,15:44:04.000,337,11060132,12405,0,1670082243,13147.25650992999,72.38955983999767,53573.4539148
2022-12-03,15:44:08.000,337,11060160,12325,0,1670082247,13147.41818136999,72.81955677000224,53573.78230944
2022-12-03,15:44:12.000,337,11060188,12565,0,1670082251,13147.559643879991,73.48922411999956,53574.14563968
2022-12-03,15:44:16.000,337,11060146,12605,0,1670082255,13147.943613549993,74.19413712000096,53574.59281536
2022-12-03,15:44:20.000,337,11060162,12325,0,1670082259,13148.57682668999,74.60298666000017,53574.91422288
2022-12-03,15:44:24.000,337,11060106,12325,0,1670082263,13149.439074369999,74.97659055000258,53575.29152736
2022-12-03,15:44:28.000,337,11060116,12245,0,1670082267,13150.341739909993,75.28675227000349,53575.836522720005
2022-12-03,15:44:32.000,337,11060172,12485,0,1670082271,13151.05578876999,75.26560487999814,53576.290685520005
2022-12-03,15:44:36.000,337,11060132,12485,0,1670082275,13151.756365009998,75.26560487999814,53576.68196424
2022-12-03,15:44:40.000,337,11060100,12485,0,1670082279,13152.625349000002,75.28675227000349,53577.21997248001
2022-12-03,15:44:44.000,337,11060115,12325,0,1670082283,13153.23161689999,75.15281880000111,53577.750993600006
2022-12-03,15:44:48.000,337,11060161,12485,0,1670082287,13153.37307940999,75.03298359000473,53578.31695032
2022-12-03,15:44:52.000,337,11060142,12365,0,1670082291,13153.265298449995,74.7792149099987,53578.72220328
2022-12-03,15:44:56.000,337,11060122,12285,0,1670082295,13153.45391512999,74.51134797000122,53579.19732744
2022-12-03,15:45:00.000,337,11060125,12485,0,1670082299,13153.730103839996,74.12364582000009,53579.58860616001
2022-12-03,15:45:04.000,337,11060112,12605,0,1670082303,13153.730103839996,73.73594366999896,53579.812194000006
2022-12-03,15:45:08.000,337,11060169,12325,0,1670082307,13153.31918893,73.21430805000273,53579.958923520004
2022-12-03,15:45:12.000,337,11060080,12645,0,1670082311,13153.245089519995,72.79840938000416,53580.04276896
2022-12-03,15:45:16.000,337,11060105,12485,0,1670082315,13153.265298449995,72.60808286999963,53579.958923520004
2022-12-03,15:45:20.000,337,11060047,12485,0,1670082319,13153.885038970002,72.47414940000453,53580.08469168
2022-12-03,15:45:24.000,337,11060124,12245,0,1670082323,13154.262272329994,72.84070416000031,53580.16155
2022-12-03,15:45:28.000,337,11060175,12525,0,1670082327,13154.248799709989,72.65742678000242,53580.13360152
2022-12-03,15:45:32.000,337,11060152,12485,0,1670082331,13153.588641329996,72.60808286999963,53580.10565304
2022-12-03,15:45:36.000,337,11060118,12205,0,1670082335,13153.17099010999,72.8266059000016,53580.11962728001
2022-12-03,15:45:40.000,337,11060106,12405,0,1670082339,13152.975637119998,73.08037458000035,53579.930975040006
2022-12-03,15:45:44.000,337,11060104,12445,0,1670082343,13153.076681769999,73.27070109000488,53579.88206520001
2022-12-03,15:45:48.000,337,11060172,12645,0,1670082347,13153.47412405999,73.67250150000473,53579.88206520001
2022-12-03,15:45:52.000,337,11060157,12405,0,1670082351,13153.777258009992,73.94741757000156,53579.77027128
2022-12-03,15:45:56.000,337,11060118,12365,0,1670082355,13153.871566349997,74.20823537999968,53579.66546448001
2022-12-03,15:46:00.000,337,11060228,12045,0,1670082359,13154.383525909994,74.62413404999825,53579.6724516
2022-12-03,15:46:04.000,337,11060152,12525,0,1670082363,13154.73381402999,75.08232750000025,53579.70040008
2022-12-03,15:46:08.000,337,11060135,12485,0,1670082367,13154.71360509999,75.41363660999923,53579.74930992
2022-12-03,15:46:12.000,337,11060126,12325,0,1670082371,13154.39699853,75.32199792000029,53579.6025804
2022-12-03,15:46:16.000,337,11060106,12605,0,1670082375,13154.221854469994,75.30789966000157,53579.70040008
2022-12-03,15:46:20.000,337,11060170,12605,0,1670082379,13153.52127823,75.41363660999923,53579.644503120006
2022-12-03,15:46:24.000,337,11060108,12205,0,1670082383,13152.605140070002,75.18806444999791,53579.595593280006
2022-12-03,15:46:28.000,337,11060163,12445,0,1670082387,13151.608166190003,74.92019751000043,53579.43488952
2022-12-03,15:46:32.000,337,11060115,12605,0,1670082391,13150.718973269999,74.39151276000484,53579.09950776
2022-12-03,15:46:36.000,337,11060157,12405,0,1670082395,13149.87693451999,73.85577888000262,53578.736177520004
2022-12-03,15:46:40.000,337,11060100,12285,0,1670082399,13149.311084479988,73.32004500000039,53578.24707912001
2022-12-03,15:46:44.000,337,11060140,12485,0,1670082403,13149.358238649998,72.96053937000397,53577.82785192
2022-12-03,15:46:48.000,337,11060109,12325,0,1670082407,13149.371711269989,72.6785741700005,53577.42958608
2022-12-03,15:46:52.000,337,11060220,12525,0,1670082411,13149.546855329994,72.46005113999854,53577.07324296001
2022-12-03,15:46:56.000,337,11060085,12445,0,1670082415,13149.80283511,72.30497027999809,53576.75183544
2022-12-03,15:47:00.000,337,11060112,12645,0,1670082419,13150.031869649996,72.32611767000344,53576.43741504
2022-12-03,15:47:04.000,337,11060126,12365,0,1670082423,13150.072287509996,72.49529679000261,53576.15094312
2022-12-03,15:47:08.000,337,11060169,12365,0,1670082427,13149.910616069996,72.80545851000352,53575.82254848
2022-12-03,15:47:12.000,337,11060111,12485,0,1670082431,13149.425601749994,73.15791501000058,53575.52210232001
2022-12-03,15:47:16.000,337,11060105,12405,0,1670082435,13148.812597539996,73.70774715000152,53575.14479784
2022-12-03,15:47:20.000,337,11060172,12485,0,1670082439,13148.266956429994,74.31397233000462,53574.80941608
2022-12-03,15:47:24.000,337,11060111,12365,0,1670082443,13148.085076059993,75.01888532999874,53574.53691840001
2022-12-03,15:47:28.000,337,11060102,12445,0,1670082447,13148.34105584,75.75199485000485,53574.40416312
2022-12-03,15:47:32.000,337,11060106,12205,0,1670082451,13148.55661775999,76.50625176000176,53574.18057528001
2022-12-03,15:47:36.000,337,11060138,12565,0,1670082455,13149.034895769997,77.16182085000037,53574.15262680001
2022-12-03,15:47:40.000,337,11060196,12485,0,1670082459,13149.728735699995,78.07820775000437,53574.18057528001
2022-12-03,15:47:44.000,337,11060137,12285,0,1670082463,13150.584247069994,79.00164378000045,53574.25044648001
2022-12-03,15:47:48.000,337,11060175,12405,0,1670082467,13151.513857849997,79.52327940000396,53574.38320176
2022-12-03,15:47:52.000,337,11060138,12325,0,1670082471,13152.19422515999,79.92507981000381,53574.613776720005
2022-12-03,15:47:56.000,337,11060137,12565,0,1670082475,13152.578194829992,80.16475023000385,53574.69762216
2022-12-03,15:48:00.000,337,11060148,12485,0,1670082479,13153.23161689999,80.37622412999917,53574.97710696
2022-12-03,15:48:04.000,337,11060157,12605,0,1670082483,13153.770521699997,80.57359977000306,53575.31248872
2022-12-03,15:48:08.000,337,11060160,12365,0,1670082487,13154.302690189994,80.59474716000113,53575.6548576
2022-12-03,15:48:12.000,337,11060129,12565,0,1670082491,13154.666450929995,80.42556804000196,53576.0391492
2022-12-03,15:48:16.000,337,11060116,12285,0,1670082495,13154.962848570001,80.19294675000128,53576.458376400005
2022-12-03,15:48:20.000,337,11060107,12445,0,1670082499,13155.420917649993,79.91098154999781,53576.744848320006
2022-12-03,15:48:24.000,337,11060148,12765,0,1670082503,13156.047394479996,79.5514759200014,53577.059268720004
2022-12-03,15:48:28.000,337,11060148,12485,0,1670082507,13156.88943322999,79.1919702899977,53577.25490808
2022-12-03,15:48:32.000,337,11060113,12605,0,1670082511,13157.785362459988,78.83246466000128,53577.513431520005
2022-12-03,15:48:36.000,337,11060139,12285,0,1670082515,13158.344476189995,78.4518116399995,53577.730032240004
2022-12-03,15:48:40.000,337,11060150,12405,0,1670082519,13159.004634569988,78.07115861999773,53577.98855568001
2022-12-03,15:48:44.000,337,11060193,12525,0,1670082523,13159.46943995999,77.81738993999898,53578.21913064
2022-12-03,15:48:48.000,337,11060156,12325,0,1670082527,13159.940981660002,77.45788431000256,53578.52656392
2022-12-03,15:48:52.000,337,11060154,12365,0,1670082531,13160.66850313999,77.19706650000444,53578.757138880006
2022-12-03,15:48:56.000,337,11060156,12445,0,1670082535,13161.140044840002,76.95034694999777,53579.21130168001
2022-12-03,15:49:00.000,337,11060133,12525,0,1670082539,13161.025527569996,76.48510437000368,53579.5327092
2022-12-03,15:49:04.000,337,11060142,12525,0,1670082543,13160.74933885999,76.02691092000168,53579.812194000006
2022-12-03,15:49:08.000,337,11060066,12325,0,1670082547,13160.52704062999,75.37839096000243,53579.90302656001
2022-12-03,15:49:12.000,337,11060138,12605,0,1670082551,13160.358632879994,74.96249229000387,53579.910013680004
2022-12-03,15:49:16.000,337,11060120,12405,0,1670082555,13160.156543579993,74.59593753000081,53579.82616824
2022-12-03,15:49:20.000,337,11060159,12445,0,1670082559,13160.015081069992,74.44790579999972,53579.791232640004
2022-12-03,15:49:24.000,337,11060111,12525,0,1670082563,13159.745628669996,74.16594060000352,53579.6724516
2022-12-03,15:49:28.000,337,11060067,12565,0,1670082567,13159.57722092,74.01790887000243,53579.6025804
2022-12-03,15:49:32.000,337,11060151,12245,0,1670082571,13159.503121509995,73.67955063000409,53579.38597968
2022-12-03,15:49:36.000,337,11060126,12445,0,1670082575,13159.462703649995,73.37643804000254,53579.37899256001
2022-12-03,15:49:40.000,337,11060136,12485,0,1670082579,13159.132624459999,73.22840631000145,53579.2182888
2022-12-03,15:49:44.000,337,11060136,12605,0,1670082583,13158.681291690002,72.90414633000182,53579.120469120004
2022-12-03,15:49:48.000,337,11060126,12485,0,1670082587,13158.364685119996,72.67152504000114,53578.91784264001
2022-12-03,15:49:52.000,337,11060133,12285,0,1670082591,13158.08849640999,72.27677376000065,53578.75015176001
2022-12-03,15:49:56.000,337,11060141,12645,0,1670082595,13157.947033899989,71.78333466000186,53578.51258968001
2022-12-03,15:50:00.000,337,11060138,12445,0,1670082599,13157.852725559998,71.26169903999835,53578.400795760004
2022-12-03,15:50:04.000,337,11060134,12325,0,1670082603,13157.724735669988,71.1066181799979,53578.302976080005
2022-12-03,15:50:08.000,337,11060160,12645,0,1670082607,13157.556327919992,70.94448818999808,53578.14227232
2022-12-03,15:50:12.000,337,11060179,12485,0,1670082611,13157.569800539997,70.90924254000129,53578.05842688001
2022-12-03,15:50:16.000,337,11060109,12605,0,1670082615,13157.711263049998,71.16301122000004,53578.05143976
2022-12-03,15:50:20.000,337,11060185,12605,0,1670082619,13157.616954709993,71.31104295000114,53578.00252992
2022-12-03,15:50:24.000,337,11060120,12565,0,1670082623,13157.435074339992,71.48727119999967,53577.9955428
2022-12-03,15:50:28.000,337,11060125,12565,0,1670082627,13157.11846777,71.60005728000397,53577.95362008
2022-12-03,15:50:32.000,337,11060184,12405,0,1670082631,13157.206039799996,71.70579423000163,53577.9955428
2022-12-03,15:50:36.000,337,11060159,12285,0,1670082635,13157.273402899991,71.58595901999797,53578.07938824001
2022-12-03,15:50:40.000,337,11060129,12645,0,1670082639,13157.468755889997,71.30399382000178,53578.20515640001
2022-12-03,15:50:44.000,337,11060193,12605,0,1670082643,13157.872934489998,70.81055472000298,53578.282014720004
2022-12-03,15:50:48.000,337,11060159,12485,0,1670082647,13158.41183928999,70.38055778999842,53578.42874424
2022-12-03,15:50:52.000,337,11060118,12285,0,1670082651,13158.896853609993,69.96465911999985,53578.56149952001
2022-12-03,15:50:56.000,337,11060140,12205,0,1670082655,13159.132624459999,69.51351480000449,53578.72919040001
2022-12-03,15:51:00.000,337,11060158,12285,0,1670082659,13159.098942909994,69.23859873000038,53578.86194568
2022-12-03,15:51:04.000,337,11060166,12525,0,1670082663,13158.634137519992,69.0059774399997,53578.94579112001
2022-12-03,15:51:08.000,337,11060125,12525,0,1670082667,13157.812307699998,68.91433875000075,53579.05059792
2022-12-03,15:51:12.000,337,11060085,12365,0,1670082671,13156.88943322999,68.55483312000433,53578.99470096001
2022-12-03,15:51:16.000,337,11060078,12445,0,1670082675,13155.93287720999,68.20942574999935,53578.952778240004
2022-12-03,15:51:20.000,337,11060176,12605,0,1670082679,13155.191883109997,67.87811664000037,53578.79906160001
2022-12-03,15:51:24.000,337,11060125,12645,0,1670082683,13154.356580669999,67.51861101000395,53578.52656392
2022-12-03,15:51:28.000,337,11060183,12125,0,1670082687,13153.831148489997,67.37762841000222,53578.38682152
2022-12-03,15:51:32.000,337,11060121,12325,0,1670082691,13153.406760959995,67.39172667000093,53578.12131096
2022-12-03,15:51:36.000,337,11060087,12325,0,1670082695,13153.5010693,67.44107058000372,53578.030478399996
2022-12-03,15:51:40.000,337,11060101,12525,0,1670082699,13153.55495977999,67.6102497000029,53577.86977464001
2022-12-03,15:51:44.000,337,11060166,12565,0,1670082703,13153.797466939992,67.82172359999822,53577.695096639996
2022-12-03,15:51:48.000,337,11060104,12565,0,1670082707,13154.322899119994,68.02614837000147,53577.66016104
2022-12-03,15:51:52.000,337,11060130,12445,0,1670082711,13154.834858679991,68.39975226000388,53577.65317392001
2022-12-03,15:51:56.000,337,11060153,12485,0,1670082715,13154.908958089996,68.68876658999943,53577.61823832
2022-12-03,15:52:00.000,337,11060153,12445,0,1670082719,13154.962848570001,68.89319136000267,53577.730032240004
2022-12-03,15:52:04.000,337,11060112,12445,0,1670082723,13154.976321189992,68.96368266000354,53577.75798072
2022-12-03,15:52:08.000,337,11060130,12365,0,1670082727,13154.908958089996,69.20335308000358,53577.82785192
2022-12-03,15:52:12.000,337,11060123,12525,0,1670082731,13154.969584879997,69.45007263000298,53577.93265872
2022-12-03,15:52:16.000,337,11060119,12485,0,1670082735,13154.875276539991,69.61925175000215,53578.07240112
2022-12-03,15:52:20.000,337,11060112,12365,0,1670082739,13154.73381402999,69.82367651999812,53578.21214352
2022-12-03,15:52:24.000,337,11060143,12245,0,1670082743,13154.814649749991,69.93646260000241,53578.28900184
2022-12-03,15:52:28.000,337,11060053,12525,0,1670082747,13154.949375949996,70.14088736999838,53578.34489880001
2022-12-03,15:52:32.000,337,11060130,12805,0,1670082751,13155.158201559992,70.19023128000117,53578.43573136
2022-12-03,15:52:36.000,337,11060147,12205,0,1670082755,13155.333345619998,70.32416475000355,53578.49861544
2022-12-03,15:52:40.000,337,11060178,12485,0,1670082759,13155.279455139993,70.3030173599982,53578.71521616
2022-12-03,15:52:44.000,337,11060065,12365,0,1670082763,13155.279455139993,70.26072258000204,53578.72220328
2022-12-03,15:52:48.000,337,11060166,12325,0,1670082767,13155.191883109997,69.99990477000392,53578.88989416
2022-12-03,15:52:52.000,337,11060152,12885,0,1670082771,13155.239037279993,69.69679218000238,53579.022649440005
2022-12-03,15:52:56.000,337,11060163,12525,0,1670082775,13155.400708719993,69.4641708900017,53579.25322440001
2022-12-03,15:53:00.000,337,11060178,12405,0,1670082779,13155.400708719993,69.30909003000124,53579.30213424001
2022-12-03,15:53:04.000,337,11060162,12605,0,1670082783,13155.454599199998,69.40072872000019,53579.406941040004
2022-12-03,15:53:08.000,337,11060196,12725,0,1670082787,13155.501753369994,69.47122002000106,53579.49777360001
2022-12-03,15:53:12.000,337,11060143,12445,0,1670082791,13155.623006949994,69.53466219000256,53579.56764480001
2022-12-03,15:53:16.000,337,11060152,12365,0,1670082795,13155.515225989999,69.65449739999895,53579.58161904
2022-12-03,15:53:20.000,337,11060149,12485,0,1670082799,13155.67016111999,69.74613608999789,53579.66546448001
2022-12-03,15:53:24.000,337,11060115,12645,0,1670082803,13155.62974325999,70.01400303000264,53579.88206520001
2022-12-03,15:53:28.000,337,11060171,12365,0,1670082807,13155.521962299994,70.10564172000159,53579.986872
2022-12-03,15:53:32.000,337,11060099,12165,0,1670082811,13155.171674179997,70.06334693999815,53580.04975608001
2022-12-03,15:53:36.000,337,11060173,12365,0,1670082815,13155.036947979992,70.08449433000351,53580.25238256
2022-12-03,15:53:40.000,337,11060162,12365,0,1670082819,13155.043684290002,70.07039607000479,53580.33622800001
2022-12-03,15:53:44.000,337,11060111,12525,0,1670082823,13154.807913439996,69.99990477000392,53580.42706056001
2022-12-03,15:53:48.000,337,11060170,12685,0,1670082827,13154.57214258999,69.91531521000434,53580.52488024001
2022-12-03,15:53:52.000,337,11060126,12325,0,1670082831,13154.248799709989,69.89416781999898,53580.580777200004
2022-12-03,15:53:56.000,337,11060165,12645,0,1670082835,13153.959138379993,69.78843087000132,53580.52488024001
2022-12-03,15:54:00.000,337,11060268,12205,0,1670082839,13153.783994320002,69.80252913000004,53580.6157128
2022-12-03,15:54:04.000,337,11060106,12445,0,1670082843,13153.669477049996,69.79548000000068,53580.580777200004
2022-12-03,15:54:08.000,337,11060138,12285,0,1670082847,13153.56169609,69.64039914000023,53580.5458416
2022-12-03,15:54:12.000,337,11060113,12605,0,1670082851,13153.55495977999,69.60515349000343,53580.55282872001
2022-12-03,15:54:16.000,337,11060120,12485,0,1670082855,13153.406760959995,69.48531827999977,53580.57379008001
2022-12-03,15:54:20.000,337,11060131,12565,0,1670082859,13153.144044869994,69.34433567999804,53580.53885448
2022-12-03,15:54:24.000,337,11060124,12605,0,1670082863,13152.807229370002,69.30204090000188,53580.48994464
2022-12-03,15:54:28.000,337,11060163,12525,0,1670082867,13152.544513280001,69.26679524999781,53580.482957520006
2022-12-03,15:54:32.000,337,11060113,12485,0,1670082871,13152.40305077,69.32318828999996,53580.42007344
2022-12-03,15:54:36.000,337,11060129,12565,0,1670082875,13152.24137933,69.37958133000211,53580.364176480005
2022-12-03,15:54:40.000,337,11060214,12325,0,1670082879,13151.924772759994,69.45712176000234,53580.34321512
2022-12-03,15:54:44.000,337,11060146,12645,0,1670082883,13151.675529289998,69.56990783999936,53580.3711636
2022-12-03,15:54:48.000,337,11060217,12445,0,1670082887,13151.264614380001,69.69679218000238,53580.30827952001
2022-12-03,15:54:52.000,337,11060107,12445,0,1670082891,13150.826754229995,69.78843087000132,53580.18251136
2022-12-03,15:54:56.000,337,11060121,12565,0,1670082895,13150.207013710002,69.90121694999834,53580.10565304
2022-12-03,15:55:00.000,337,11060133,12565,0,1670082899,13149.72199939,70.021052160002,53579.986872
2022-12-03,15:55:04.000,337,11060175,12485,0,1670082903,13149.338029719998,70.00695390000328,53579.7772584
2022-12-03,15:55:08.000,337,11060155,12205,0,1670082907,13149.270666619988,70.13383823999902,53579.61655464001
2022-12-03,15:55:12.000,337,11060097,12485,0,1670082911,13149.358238649998,70.37350865999906,53579.36501832
2022-12-03,15:55:16.000,337,11060133,12405,0,1670082915,13149.67484521999,70.71186690000468,53579.27418576
2022-12-03,15:55:20.000,337,11060131,12565,0,1670082919,13150.146386920002,71.05727427000238,53579.16239184001
2022-12-03,15:55:24.000,337,11060107,12285,0,1670082923,13150.429311939988,71.54366424000182,53579.25322440001
2022-12-03,15:55:28.000,337,11060171,12245,0,1670082927,13150.584247069994,72.03710334000061,53579.17636608
2022-12-03,15:55:32.000,337,11060175,12645,0,1670082931,13150.89411732999,72.6433285200037,53579.33008272001
2022-12-03,15:55:36.000,337,11060135,12445,0,1670082935,13150.786336369994,73.06627632000163,53579.3929668
2022-12-03,15:55:40.000,337,11060171,12605,0,1670082939,13150.570774449989,73.39758543000062,53579.56065768
2022-12-03,15:55:44.000,337,11060119,12445,0,1670082943,13150.449520869988,73.9403684400022,53579.6724516
2022-12-03,15:55:48.000,337,11060168,12525,0,1670082947,13150.483202419993,74.32807059000334,53579.78424552001
2022-12-03,15:55:52.000,337,11060108,12565,0,1670082951,13150.624664929994,74.58183927000209,53580.00084624001
2022-12-03,15:55:56.000,337,11060108,12485,0,1670082955,13150.665082789994,74.78626403999806,53580.126614400004
2022-12-03,15:56:00.000,337,11060089,12565,0,1670082959,13150.95474411999,75.14576967000176,53580.294305280004
2022-12-03,15:56:04.000,337,11060149,12885,0,1670082963,13151.298295929992,75.25855574999878,53580.62269992001
2022-12-03,15:56:08.000,337,11060161,12485,0,1670082967,13151.709210839988,75.4488822600033,53580.867249120005
2022-12-03,15:56:12.000,337,11060127,12525,0,1670082971,13152.369369219996,75.66740528999799,53581.202630880005
2022-12-03,15:56:16.000,337,11060138,12325,0,1670082975,13152.982373429993,75.63920877000055,53581.44718008
2022-12-03,15:56:20.000,337,11060215,12485,0,1670082979,13153.37307940999,75.61806138000247,53581.754613360004
2022-12-03,15:56:24.000,337,11060114,12525,0,1670082983,13154.013028859998,75.51937356000417,53582.0480724
2022-12-03,15:56:28.000,337,11060126,12205,0,1670082987,13154.59235151999,75.47707878000074,53582.34851856001
2022-12-03,15:56:32.000,337,11060101,12725,0,1670082991,13154.915694399991,75.45593139000266,53582.62101624
2022-12-03,15:56:36.000,337,11060135,12365,0,1670082995,13154.942639640001,75.35019443999772,53582.71883592
2022-12-03,15:56:40.000,337,11060179,12405,0,1670082999,13155.104311080002,75.44183313000394,53582.879539680005
2022-12-03,15:56:44.000,337,11060160,12365,0,1670083003,13155.158201559992,75.49822616999882,53583.096140400005
2022-12-03,15:56:48.000,337,11060169,12365,0,1670083007,13155.057156909992,75.63215964000119,53583.30575400001
2022-12-03,15:56:52.000,337,11060038,12485,0,1670083011,13155.077365839992,75.74494571999821,53583.38959944
2022-12-03,15:56:56.000,337,11060116,12605,0,1670083015,13155.225564660002,75.85773180000251,53583.49440624001
2022-12-03,15:57:00.000,337,11060115,12525,0,1670083019,13155.319872999993,76.08330396000383,53583.62017440001
2022-12-03,15:57:04.000,337,11060154,12485,0,1670083023,13155.333345619998,76.18199178000214,53583.71100696001
2022-12-03,15:57:08.000,337,11060160,12405,0,1670083027,13155.555643849999,76.14674612999806,53583.77389104
2022-12-03,15:57:12.000,337,11060178,12605,0,1670083031,13155.8587778,76.1396969999987,53583.89267208
2022-12-03,15:57:16.000,337,11060135,12285,0,1670083035,13155.71731529,75.9775670099989,53583.84376224
2022-12-03,15:57:20.000,337,11060160,12645,0,1670083039,13155.69037004999,75.73789658999885,53584.04638872001
2022-12-03,15:57:24.000,337,11060157,12485,0,1670083043,13155.528698609989,75.34314530999836,53583.983504640004
2022-12-03,15:57:28.000,337,11060091,12405,0,1670083047,13155.306400379988,75.00478707000002,53584.06036296
2022-12-03,15:57:32.000,337,11060191,12365,0,1670083051,13154.895485469991,74.80036230000405,53583.983504640004
2022-12-03,15:57:36.000,337,11060188,12485,0,1670083055,13154.5788789,74.41970928000228,53583.99747888001
2022-12-03,15:57:40.000,337,11060165,12365,0,1670083059,13154.309426499989,74.0390562600005,53583.87171072
2022-12-03,15:57:44.000,337,11060106,12445,0,1670083063,13154.221854469994,73.79938584000047,53583.75292968
2022-12-03,15:57:48.000,337,11060110,12525,0,1670083067,13153.979347309993,73.68659976000345,53583.5852388
2022-12-03,15:57:52.000,337,11060111,12325,0,1670083071,13153.696422289991,73.56676454999979,53583.40357368001
2022-12-03,15:57:56.000,337,11060185,12445,0,1670083075,13153.37981572,73.48922411999956,53583.22889568
2022-12-03,15:58:00.000,337,11060181,12365,0,1670083079,13153.164253799994,73.53856803000235,53582.92146240001
2022-12-03,15:58:04.000,337,11060177,12485,0,1670083083,13153.265298449995,73.61610846000258,53582.879539680005
2022-12-03,15:58:08.000,337,11060181,12365,0,1670083087,13153.19119903999,73.6302067200013,53582.76774576
2022-12-03,15:58:12.000,337,11060165,12285,0,1670083091,13153.036263909999,73.72184541000024,53582.64896472
2022-12-03,15:58:16.000,337,11060152,12605,0,1670083095,13152.827438300003,73.8275823599979,53582.57909352
2022-12-03,15:58:20.000,337,11060193,12645,0,1670083099,13152.739866269992,73.88397540000005,53582.50922232
2022-12-03,15:58:24.000,337,11060189,12565,0,1670083103,13152.328951359996,73.79233671000111,53582.495248080006
2022-12-03,15:58:28.000,337,11060173,12245,0,1670083107,13151.884354899994,73.78528758000175,53582.31358296
2022-12-03,15:58:32.000,337,11060131,12485,0,1670083111,13151.628375120003,73.8416806200039,53582.24371176
2022-12-03,15:58:36.000,337,11060140,12565,0,1670083115,13151.190514969996,73.58791193999787,53582.01313680001
2022-12-03,15:58:40.000,337,11060133,12285,0,1670083119,13151.069261389996,73.34119238999847,53581.84544592001
2022-12-03,15:58:44.000,337,11060148,12445,0,1670083123,13151.210723899996,73.08742370999971,53581.71967776
2022-12-03,15:58:48.000,337,11060158,12405,0,1670083127,13151.547539400002,72.84775328999967,53581.586922480004
2022-12-03,15:58:52.000,337,11060160,12605,0,1670083131,13151.918036449999,72.96758850000333,53581.47512856
2022-12-03,15:58:56.000,337,11060051,12725,0,1670083135,13152.436732319991,73.073325450001,53581.51705128
2022-12-03,15:59:00.000,337,11060125,12485,0,1670083139,13152.820701989993,73.15791501000058,53581.48211568001
2022-12-03,15:59:04.000,337,11060076,12365,0,1670083143,13153.13057224999,73.2354554400008,53581.51705128
2022-12-03,15:59:08.000,337,11060046,12325,0,1670083147,13153.386552029995,73.37643804000254,53581.635832320004
2022-12-03,15:59:12.000,337,11060154,12485,0,1670083151,13153.528014539996,73.63725585000066,53581.705703520005
2022-12-03,15:59:16.000,337,11060082,12485,0,1670083155,13153.37307940999,73.79938584000047,53581.71967776
2022-12-03,15:59:20.000,337,11060043,12285,0,1670083159,13153.25182582999,73.96856495999964,53581.90134288
2022-12-03,15:59:24.000,337,11060165,12565,0,1670083163,13152.780284129993,74.08135104000394,53581.89435576001
2022-12-03,15:59:28.000,337,11060161,12285,0,1670083167,13152.524304350001,74.1518423400048,53581.99916256
2022-12-03,15:59:32.000,337,11060081,12605,0,1670083171,13152.248115639995,74.12364582000009,53581.943265600006
2022-12-03,15:59:36.000,337,11060147,12645,0,1670083175,13152.34242398,74.04610538999987,53581.99916256
2022-12-03,15:59:40.000,337,11060134,12285,0,1670083179,13152.389578149996,73.76414019000367,53581.9782012
2022-12-03,15:59:44.000,337,11060148,12445,0,1670083183,13152.32221505,73.531518900003,53581.93627848001
2022-12-03,15:59:48.000,337,11060201,12445,0,1670083187,13152.409787079996,73.4187328199987,53581.90134288
2022-12-03,15:59:52.000,337,11060146,12365,0,1670083191,13152.416523389991,73.30594674000167,53581.76160048
2022-12-03,15:59:56.000,337,11060149,12445,0,1670083195,13152.416523389991,73.20020979000401,53581.74762624001
2022-12-03,16:00:00.000,337,11060150,12125,0,1670083199,13152.33568766999,73.15086588000122,53581.69871640001
2022-12-03,16:00:04.000,337,11060194,12485,0,1670083203,13152.086444199995,72.91119546000118,53581.71967776
2022-12-03,16:00:08.000,337,11060048,12365,0,1670083207,13151.675529289998,72.7913602500048,53581.57993536001
2022-12-03,16:00:12.000,337,11060080,12405,0,1670083211,13151.318504859992,72.72086895000393,53581.55897400001
2022-12-03,16:00:16.000,337,11060142,12285,0,1670083215,13151.251141759996,72.75611460000073,53581.48211568001
2022-12-03,16:00:20.000,337,11060111,12245,0,1670083219,13151.224196520001,72.70677068999794,53581.46115432001
2022-12-03,16:00:24.000,337,11060132,12325,0,1670083223,13151.331977479997,72.62923025999771,53581.37730888
2022-12-03,16:00:28.000,337,11060111,12605,0,1670083227,13151.318504859992,72.52349331000005,53581.37730888
2022-12-03,16:00:32.000,337,11060204,12485,0,1670083231,13151.298295929992,72.5798863500022,53581.153721040006
2022-12-03,16:00:36.000,337,11060205,12525,0,1670083235,13151.271350689996,72.81955677000224,53580.97904304001
2022-12-03,16:00:40.000,337,11060061,12405,0,1670083239,13151.217460209991,72.96053937000397,53580.97205592
2022-12-03,16:00:44.000,337,11060045,12485,0,1670083243,13150.826754229995,73.10152196999843,53580.94410744
2022-12-03,16:00:48.000,337,11060217,12325,0,1670083247,13150.550565519989,73.15086588000122,53580.95109456
2022-12-03,16:00:52.000,337,11060123,12445,0,1670083251,13150.274376809997,73.4187328199987,53580.79039080001
2022-12-03,16:00:56.000,337,11060177,12485,0,1670083255,13150.335003599997,73.66545236999809,53580.8951976
2022-12-03,16:01:00.000,337,11060088,12645,0,1670083259,13150.153123229997,73.71479628000088,53580.83231352
2022-12-03,16:01:04.000,337,11060214,12365,0,1670083263,13149.998188099991,73.62315759000194,53580.769429440006
2022-12-03,16:01:08.000,337,11060150,12605,0,1670083267,13150.099232749992,73.78528758000175,53580.79039080001
2022-12-03,16:01:12.000,337,11060207,12445,0,1670083271,13150.173332159997,73.65135410999937,53580.58776432
2022-12-03,16:01:16.000,337,11060237,12525,0,1670083275,13150.200277399992,73.7288945399996,53580.42007344
2022-12-03,16:01:20.000,337,11060193,12285,0,1670083279,13150.065551200001,73.77118932000303,53580.32225376
2022-12-03,16:01:24.000,337,11060191,12645,0,1670083283,13149.951033929996,73.91217192000477,53580.3012924
2022-12-03,16:01:28.000,337,11060157,12645,0,1670083287,13150.025133340001,74.21528450999904,53580.098665920006
2022-12-03,16:01:32.000,337,11060089,12405,0,1670083291,13150.092496439996,74.69462534999911,53580.08469168
2022-12-03,16:01:36.000,337,11060222,12365,0,1670083295,13150.186804780002,75.09642575999897,53580.098665920006
2022-12-03,16:01:40.000,337,11060149,12565,0,1670083299,13149.88367083,75.3854400900018,53580.14058864001
2022-12-03,16:01:44.000,337,11060113,12685,0,1670083303,13149.432338059989,75.77314224000293,53580.07071744001
2022-12-03,16:01:48.000,337,11060067,12525,0,1670083307,13149.142676729993,75.99871440000425,53580.11264016
2022-12-03,16:01:52.000,337,11060118,12765,0,1670083311,13149.048368390002,75.85773180000251,53579.979884880006
2022-12-03,16:01:56.000,337,11060096,12485,0,1670083315,13149.122467799993,75.70265094000206,53580.02180760001
2022-12-03,16:02:00.000,337,11060069,12405,0,1670083319,13149.297611859998,75.56871746999968,53579.979884880006
2022-12-03,16:02:04.000,337,11060177,12365,0,1670083323,13149.75568093999,75.55461921000096,53580.04975608001
2022-12-03,16:02:08.000,337,11060253,12445,0,1670083327,13150.557301829998,75.85068267000315,53580.147575760006
2022-12-03,16:02:12.000,337,11060147,12485,0,1670083331,13151.433022129997,76.04805830999976,53580.40609920001
2022-12-03,16:02:16.000,337,11060236,12285,0,1670083335,13152.504095420001,76.2877287299998,53580.63667416
2022-12-03,16:02:20.000,337,11060162,12365,0,1670083339,13153.46065144,76.4992026300024,53580.88821048001
2022-12-03,16:02:24.000,337,11060138,12445,0,1670083343,13154.013028859998,76.56969393000327,53581.18166952
2022-12-03,16:02:28.000,337,11060050,12365,0,1670083347,13154.41720746,76.82346261000203,53581.370321760005
2022-12-03,16:02:32.000,337,11060111,12285,0,1670083351,13154.51151579999,76.90100304000225,53581.5939096
2022-12-03,16:02:36.000,337,11060166,12645,0,1670083355,13154.336371739999,76.78821695999795,53581.81051032
2022-12-03,16:02:40.000,337,11060148,12605,0,1670083359,13154.423943769994,76.8093643500033,53582.01313680001
2022-12-03,16:02:44.000,337,11060173,12525,0,1670083363,13154.53172472999,76.7459221800018,53582.34153144
2022-12-03,16:02:48.000,337,11060110,12645,0,1670083367,13154.794440819991,76.66838175000157,53582.425376880004
2022-12-03,16:02:52.000,337,11060139,12525,0,1670083371,13155.367027169988,76.63313610000478,53582.5721064
2022-12-03,16:02:56.000,337,11060113,12285,0,1670083375,13156.310110569997,76.8093643500033,53582.90050104001
2022-12-03,16:03:00.000,337,11060111,12565,0,1670083379,13157.320557070001,76.92215043000033,53583.2009472
2022-12-03,16:03:04.000,337,11060111,12645,0,1670083383,13158.243431539995,76.97854347000248,53583.47344488001
2022-12-03,16:03:08.000,337,11060186,12405,0,1670083387,13159.482912579995,77.30985258000146,53583.84376224
2022-12-03,16:03:12.000,337,11060206,12285,0,1670083391,13160.540513249995,77.74689863999811,53584.31189928001
2022-12-03,16:03:16.000,337,11060174,12485,0,1670083395,13161.348870449998,77.99361819000478,53584.7381136
2022-12-03,16:03:20.000,337,11060234,12525,0,1670083399,13162.184172889996,78.21214121999947,53585.26913472001
2022-12-03,16:03:24.000,337,11060118,12445,0,1670083403,13163.23503725,78.21919034999883,53585.87002704001
2022-12-03,16:03:28.000,337,11060175,12325,0,1670083407,13163.773942049993,78.36722207999992,53586.56175192001
2022-12-03,16:03:32.000,337,11060123,12245,0,1670083411,13164.17138434,78.47295903000486,53587.120721520005
2022-12-03,16:03:36.000,337,11060252,12645,0,1670083415,13164.528408769991,78.41656599000271,53587.86834336
2022-12-03,16:03:40.000,337,11060070,12605,0,1670083419,13165.188567149999,78.23328861000482,53588.43430008001
2022-12-03,16:03:44.000,337,11060074,12565,0,1670083423,13166.017133280002,78.07115861999773,53589.070128
2022-12-03,16:03:48.000,337,11060243,12805,0,1670083427,13166.697500589995,77.8314881999977,53589.65704608001
2022-12-03,16:03:52.000,337,11060151,12645,0,1670083431,13167.169042289992,77.49312995999935,53590.17409296
2022-12-03,16:03:56.000,337,11060157,12565,0,1670083435,13167.229669079992,77.10542780999822,53590.523448960004
2022-12-03,16:04:00.000,337,11060247,12485,0,1670083439,13166.87264465,76.47100610999769,53590.96363752
2022-12-03,16:04:04.000,337,11060193,12445,0,1670083443,13166.313530919993,75.85068267000315,53591.12434128
2022-12-03,16:04:08.000,337,11060188,12405,0,1670083447,13165.518646339995,75.11052401999768,53591.29203216
2022-12-03,16:04:12.000,337,11060167,12565,0,1670083451,13164.481254599996,74.32807059000334,53591.382864720006
2022-12-03,16:04:16.000,337,11060137,12365,0,1670083455,13163.416917620001,73.4821749900002,53591.29901928
2022-12-03,16:04:20.000,337,11060168,12565,0,1670083459,13162.776968169994,72.91824459000054,53591.08940568001
2022-12-03,16:04:24.000,337,11060204,12405,0,1670083463,13162.386262189997,72.34021593000216,53590.977611760005
2022-12-03,16:04:28.000,337,11060132,12645,0,1670083467,13162.01576514,71.93841552000231,53590.72607544
2022-12-03,16:04:32.000,337,11060134,12445,0,1670083471,13162.002292519996,71.79743292000057,53590.41864216001
2022-12-03,16:04:36.000,337,11060186,12285,0,1670083475,13162.042710379996,71.71284336000099,53590.05531192
2022-12-03,16:04:40.000,337,11060140,12605,0,1670083479,13162.190909199991,71.57890988999861,53589.78980136
2022-12-03,16:04:44.000,337,11060064,12365,0,1670083483,13162.440152670002,71.55776250000054,53589.48236808
2022-12-03,16:04:48.000,337,11060121,12485,0,1670083487,13162.702868759989,71.76923640000314,53589.26576736
2022-12-03,16:04:52.000,337,11060143,12405,0,1670083491,13162.628769349998,72.00890682000318,53589.1399992
2022-12-03,16:04:56.000,337,11060035,12525,0,1670083495,13161.658740709994,72.29792114999873,53588.90243712
2022-12-03,16:05:00.000,337,11060139,12405,0,1670083499,13160.419259669994,72.5798863500022,53588.678849280004
2022-12-03,16:05:04.000,337,11060228,12525,0,1670083503,13159.45596734,72.8900480700031,53588.46923568
2022-12-03,16:05:08.000,337,11060164,12605,0,1670083507,13158.640873830002,73.10857109999779,53588.10590544
2022-12-03,16:05:12.000,337,11060180,12445,0,1670083511,13158.283849399995,73.24250457000016,53587.81943352
2022-12-03,16:05:16.000,337,11060120,12125,0,1670083515,13157.926824969989,73.4821749900002,53587.49802600001
2022-12-03,16:05:20.000,337,11060251,12285,0,1670083519,13157.744944599988,73.4821749900002,53587.37225784
2022-12-03,16:05:24.000,337,11060131,12445,0,1670083523,13157.731471979998,73.61610846000258,53587.14168288001
2022-12-03,16:05:28.000,337,11060179,12565,0,1670083527,13158.08849640999,73.71479628000088,53586.98097912
2022-12-03,16:05:32.000,337,11060202,12645,0,1670083531,13158.735182169992,73.6936488900028,53586.855210960006
2022-12-03,16:05:36.000,337,11060072,12245,0,1670083535,13159.098942909994,73.65135410999937,53586.855210960006
2022-12-03,16:05:40.000,337,11060181,12485,0,1670083539,13159.24714172999,73.58791193999787,53586.97399200001
2022-12-03,16:05:44.000,337,11060156,12725,0,1670083543,13159.132624459999,73.64430498000002,53586.99495336001
2022-12-03,16:05:48.000,337,11060073,12325,0,1670083547,13159.220196489994,73.67955063000409,53586.98796624
2022-12-03,16:05:52.000,337,11060185,12645,0,1670083551,13159.37513162,73.6936488900028,53587.12770864
2022-12-03,16:05:56.000,337,11060116,12645,0,1670083555,13158.923798850003,73.83463149000454,53587.17661848
2022-12-03,16:06:00.000,337,11060218,12325,0,1670083559,13158.31753095,73.98266321999836,53587.09976016
2022-12-03,16:06:04.000,337,11060179,12525,0,1670083563,13157.940297589994,73.92627018000348,53587.09976016
2022-12-03,16:06:08.000,337,11060051,12605,0,1670083567,13157.616954709993,73.73594366999896,53587.134695759996
2022-12-03,16:06:12.000,337,11060083,12485,0,1670083571,13157.515910059992,73.67955063000409,53587.0787988
2022-12-03,16:06:16.000,337,11060183,12445,0,1670083575,13157.462019580002,73.83463149000454,53587.18360560001
2022-12-03,16:06:20.000,337,11060182,12645,0,1670083579,13157.293611829991,73.86987714000134,53587.071811680005
2022-12-03,16:06:24.000,337,11060273,12525,0,1670083583,13157.394656479992,73.93331931000284,53587.071811680005
2022-12-03,16:06:28.000,337,11060185,12765,0,1670083587,13157.462019580002,73.86282801000198,53587.09277304001
2022-12-03,16:06:32.000,337,11060132,12325,0,1670083591,13157.657372569993,73.67250150000473,53587.06482456001
2022-12-03,16:06:36.000,337,11060198,12325,0,1670083595,13157.704526740003,73.66545236999809,53586.98097912
2022-12-03,16:06:40.000,337,11060093,12605,0,1670083599,13157.616954709993,73.58791193999787,53587.18360560001
2022-12-03,16:06:44.000,337,11060104,12525,0,1670083603,13157.408129099997,73.531518900003,53587.071811680005
2022-12-03,16:06:48.000,337,11060112,12405,0,1670083607,13157.07131359999,73.43988021000405,53587.190592720006
2022-12-03,16:06:52.000,337,11060124,12325,0,1670083611,13156.84901536999,73.46807673000148,53587.12770864
2022-12-03,16:06:56.000,337,11060218,12325,0,1670083615,13156.89616954,73.58086280999851,53587.05085032
2022-12-03,16:07:00.000,337,11060244,12645,0,1670083619,13156.963532639995,73.79233671000111,53587.12770864
2022-12-03,16:07:04.000,337,11060111,12445,0,1670083623,13157.212776109991,74.04610538999987,53587.17661848
2022-12-03,16:07:08.000,337,11060211,12605,0,1670083627,13157.448546959997,74.34216885000205,53587.11373440001
2022-12-03,16:07:12.000,337,11060191,12485,0,1670083631,13157.637163639993,74.56069188000401,53587.18360560001
2022-12-03,16:07:16.000,337,11060210,12445,0,1670083635,13157.664108880002,74.7933131700047,53587.24648968
2022-12-03,16:07:20.000,337,11060196,12525,0,1670083639,13157.792098769998,74.96954142000322,53587.21155408001
2022-12-03,16:07:24.000,337,11060189,12605,0,1670083643,13157.798835079993,75.00478707000002,53587.37225784
2022-12-03,16:07:28.000,337,11060237,12645,0,1670083647,13157.744944599988,74.9906888100013,53587.33033512001
2022-12-03,16:07:32.000,337,11060129,12485,0,1670083651,13157.455283269992,75.06822924000153,53587.40020632001
2022-12-03,16:07:36.000,337,11060124,12685,0,1670083655,13157.441810650002,75.05413098000281,53587.56091008
2022-12-03,16:07:40.000,337,11060143,12485,0,1670083659,13157.664108880002,75.2021627100039,53587.72860096
2022-12-03,16:07:44.000,337,11060108,12685,0,1670083663,13158.04807854999,75.336096179999,53587.85436912001
2022-12-03,16:07:48.000,337,11060109,12365,0,1670083667,13158.728445859997,75.56871746999968,53587.95218880001
2022-12-03,16:07:52.000,337,11060102,12565,0,1670083671,13159.28755958999,75.56871746999968,53588.196738000006
2022-12-03,16:07:56.000,337,11060141,12325,0,1670083675,13159.61090246999,75.70970007000142,53588.26660920001
2022-12-03,16:08:00.000,337,11060124,12285,0,1670083679,13159.67826557,75.47707878000074,53588.33648040001
2022-12-03,16:08:04.000,337,11060173,12485,0,1670083683,13159.67826557,75.49117703999946,53588.58801672
2022-12-03,16:08:08.000,337,11060103,12365,0,1670083687,13159.907300109997,75.36429270000372,53588.72077200001
2022-12-03,16:08:12.000,337,11060170,12405,0,1670083691,13159.927509039997,75.35724357000436,53588.76968184001
2022-12-03,16:08:16.000,337,11060124,12325,0,1670083695,13160.015081069992,75.27265401000477,53588.94435984
2022-12-03,16:08:20.000,337,11060166,12485,0,1670083699,13159.994872139992,75.0259344599981,53589.084102240005
2022-12-03,16:08:24.000,337,11060111,12525,0,1670083703,13159.994872139992,74.93429576999915,53589.18890904
2022-12-03,16:08:28.000,337,11060149,12485,0,1670083707,13160.170016199998,74.89905012000236,53589.24480600001
2022-12-03,16:08:32.000,337,11060161,12565,0,1670083711,13160.412523359999,74.85675533999893,53589.28672872
2022-12-03,16:08:36.000,337,11060158,12485,0,1670083715,13160.702184689995,74.93429576999915,53589.181921920004
2022-12-03,16:08:40.000,337,11060036,12725,0,1670083719,13160.884065059996,75.06118011000217,53589.34262568001
2022-12-03,16:08:44.000,337,11060149,12325,0,1670083723,13160.79649303,75.19511358000454,53589.3845484
2022-12-03,16:08:48.000,337,11060156,12485,0,1670083727,13160.79649303,75.43478400000458,53589.41249688001
2022-12-03,16:08:52.000,337,11060162,12525,0,1670083731,13160.863856129996,75.57576659999904,53589.4544196
2022-12-03,16:08:56.000,337,11060189,12565,0,1670083735,13160.904273989996,75.66035615999863,53589.64307184
2022-12-03,16:09:00.000,337,11060172,12285,0,1670083739,13161.032263879992,75.68150355000398,53589.71993016
2022-12-03,16:09:04.000,337,11060102,12325,0,1670083743,13160.991846019991,75.51937356000417,53589.84569832001
2022-12-03,16:09:08.000,337,11060174,12285,0,1670083747,13161.025527569996,75.41363660999923,53590.00640208
2022-12-03,16:09:12.000,337,11060151,12605,0,1670083751,13160.931219229991,75.09642575999897,53590.07627328
2022-12-03,16:09:16.000,337,11060105,12645,0,1670083755,13160.863856129996,74.90609925000172,53589.99941496
2022-12-03,16:09:20.000,337,11060098,12285,0,1670083759,13160.73586624,74.67347796000104,53590.05531192
2022-12-03,16:09:24.000,337,11060076,12485,0,1670083763,13160.67523945,74.69462534999911,53590.11120888001
2022-12-03,16:09:28.000,337,11060165,12525,0,1670083767,13160.68871206999,74.78626403999806,53590.16011872001
2022-12-03,16:09:32.000,337,11060067,12525,0,1670083771,13160.722393619995,74.76511664999998,53590.20204144001
2022-12-03,16:09:36.000,337,11060186,12325,0,1670083775,13160.60787634999,74.56069188000401,53590.16710584
2022-12-03,16:09:40.000,337,11060156,12485,0,1670083779,13160.230642989998,74.49020058000315,53590.236977040004
2022-12-03,16:09:44.000,337,11060122,12085,0,1670083783,13159.752364979991,74.41266015000292,53590.069286160004
2022-12-03,16:09:48.000,337,11060145,12565,0,1670083787,13159.260614349994,74.3351197200027,53589.91556952001
2022-12-03,16:09:52.000,337,11060160,12525,0,1670083791,13158.997898259993,74.19413712000096,53589.803775600005
2022-12-03,16:09:56.000,337,11060108,12285,0,1670083795,13158.964216709988,74.11659669000073,53589.65704608001
2022-12-03,16:10:00.000,337,11060073,12405,0,1670083799,13159.199987559994,74.05315451999923,53589.468393840005
2022-12-03,16:10:04.000,337,11060205,12645,0,1670083803,13159.61763878,74.1870879900016,53589.48236808
2022-12-03,16:10:08.000,337,11060135,12645,0,1670083807,13159.927509039997,74.2857758099999,53589.3845484
2022-12-03,16:10:12.000,337,11060136,12685,0,1670083811,13160.44620490999,74.32807059000334,53589.58018776001
2022-12-03,16:10:16.000,337,11060101,12605,0,1670083815,13160.937955540001,74.41266015000292,53589.705955920006
2022-12-03,16:10:20.000,337,11060053,12565,0,1670083819,13161.490332959998,74.58888840000145,53589.78281424
2022-12-03,16:10:24.000,337,11060246,12645,0,1670083823,13161.83388477,74.82855882000149,53590.01338920001
2022-12-03,16:10:28.000,337,11060156,12485,0,1670083827,13161.901247869995,74.94134489999851,53590.118196
2022-12-03,16:10:32.000,337,11060078,12485,0,1670083831,13161.524014509989,74.97659055000258,53590.31383536
2022-12-03,16:10:36.000,337,11060074,12765,0,1670083835,13160.783020409996,74.9272466399998,53590.39069368
2022-12-03,16:10:40.000,337,11060172,12365,0,1670083839,13159.994872139992,74.73692013000255,53590.27191264
2022-12-03,16:10:44.000,337,11060039,12485,0,1670083843,13159.59742985,74.35626711000077,53590.19505432
2022-12-03,16:10:48.000,337,11060176,12525,0,1670083847,13159.4963852,73.91217192000477,53590.25095128001
2022-12-03,16:10:52.000,337,11060215,12525,0,1670083851,13159.631111399991,73.4821749900002,53590.10422176
2022-12-03,16:10:56.000,337,11060133,12645,0,1670083855,13159.799519150001,73.06627632000163,53590.16011872001
2022-12-03,16:11:00.000,337,11060177,12645,0,1670083859,13159.664792949996,72.75611460000073,53589.9784536
2022-12-03,16:11:04.000,337,11060226,12805,0,1670083863,13159.792782839992,72.615131999999,53589.92954376
2022-12-03,16:11:08.000,337,11060188,12445,0,1670083867,13159.826464389997,72.57283722000284,53589.67102032
2022-12-03,16:11:12.000,337,11060078,12685,0,1670083871,13159.705210809996,72.52349331000005,53589.48935520001
2022-12-03,16:11:16.000,337,11060216,12525,0,1670083875,13159.422285789995,72.38251070999831,53589.35659992
2022-12-03,16:11:20.000,337,11060154,12605,0,1670083879,13159.38860423999,72.4318546200011,53589.16096056
2022-12-03,16:11:24.000,337,11060149,12405,0,1670083883,13159.38860423999,72.24857724000321,53589.16794768
2022-12-03,16:11:28.000,337,11060116,12645,0,1670083887,13159.20672386999,72.31201941000472,53589.02820528001
2022-12-03,16:11:32.000,337,11060180,12685,0,1670083891,13158.755391099992,72.10054551000212,53588.99326968
2022-12-03,16:11:36.000,337,11060151,12725,0,1670083895,13158.31753095,71.95251378000103,53588.83256592
2022-12-03,16:11:40.000,337,11060158,12205,0,1670083899,13158.014396999999,71.98775942999782,53588.78365608
2022-12-03,16:11:44.000,337,11060152,12565,0,1670083903,13158.07502379,71.92431726000359,53588.60199096001
2022-12-03,16:11:48.000,337,11060211,12485,0,1670083907,13158.573510729992,72.24857724000321,53588.48320992001
2022-12-03,16:11:52.000,337,11060138,12685,0,1670083911,13158.836226819993,72.36136332000024,53588.476222799996
2022-12-03,16:11:56.000,337,11060203,12485,0,1670083915,13158.694764309992,72.60808286999963,53588.37840312
2022-12-03,16:12:00.000,337,11060151,12285,0,1670083919,13158.39163035999,72.62218112999835,53588.28058344
2022-12-03,16:12:04.000,337,11060075,12405,0,1670083923,13158.182804749995,72.41070723000303,53588.2316736
2022-12-03,16:12:08.000,337,11060154,12525,0,1670083927,13157.899879729994,72.22742984999786,53588.16878952001
2022-12-03,16:12:12.000,337,11060147,12485,0,1670083931,13157.563064230002,72.03005421000125,53588.05000848001
2022-12-03,16:12:16.000,337,11060193,12525,0,1670083935,13156.90964215999,71.81153117999929,53588.008085760004
2022-12-03,16:12:20.000,337,11060164,12365,0,1670083939,13155.865514109995,71.21235513000283,53587.87533048
2022-12-03,16:12:24.000,337,11060096,12525,0,1670083943,13155.131256319997,70.5144912600008,53587.693665360006
2022-12-03,16:12:28.000,337,11060174,12325,0,1670083947,13154.794440819991,69.99285564000456,53587.44212904
2022-12-03,16:12:32.000,337,11060164,12485,0,1670083951,13154.73381402999,69.7108904400011,53587.23251544001
2022-12-03,16:12:36.000,337,11060063,12485,0,1670083955,13154.949375949996,69.36548307000339,53586.904120800005
2022-12-03,16:12:40.000,337,11060101,12245,0,1670083959,13155.521962299994,69.35843394000403,53586.72245568
2022-12-03,16:12:44.000,337,11060196,12405,0,1670083963,13156.222538540002,69.35843394000403,53586.58970040001
2022-12-03,16:12:48.000,337,11060156,12605,0,1670083967,13156.673871309999,69.44302350000362,53586.56175192001
2022-12-03,16:12:52.000,337,11060166,12445,0,1670083971,13156.593035589998,69.47826915000041,53586.449958000005
2022-12-03,16:12:56.000,337,11060178,12485,0,1670083975,13155.79815101,69.35138481000467,53586.40803528
2022-12-03,16:13:00.000,337,11060178,12205,0,1670083979,13154.67318723999,69.19630395000422,53586.27528000001
2022-12-03,16:13:04.000,337,11060123,12565,0,1670083983,13153.925456830002,69.13991091000207,53586.05169216
2022-12-03,16:13:08.000,337,11060142,12565,0,1670083987,13153.58190502,69.14696004000143,53585.897975520005
2022-12-03,16:13:12.000,337,11060177,12445,0,1670083991,13153.709894909996,69.17515655999887,53585.73727176
2022-12-03,16:13:16.000,337,11060056,12405,0,1670083995,13153.905247900002,69.05532135000249,53585.63945208
2022-12-03,16:13:20.000,337,11060108,12725,0,1670083999,13154.167963989988,68.78040527999838,53585.5416324
2022-12-03,16:13:24.000,337,11060126,12605,0,1670084003,13154.67318723999,68.6112261599992,53585.562593760005
2022-12-03,16:13:28.000,337,11060201,12485,0,1670084007,13155.124520010002,68.5125383400009,53585.576568
2022-12-03,16:13:32.000,337,11060134,12605,0,1670084011,13155.212092039998,68.36450660999981,53585.576568
2022-12-03,16:13:36.000,337,11060195,12605,0,1670084015,13155.050420599997,68.44204704000003,53585.611503600005
2022-12-03,16:13:40.000,337,11060073,12685,0,1670084019,13154.875276539991,68.42089965000196,53585.611503600005
2022-12-03,16:13:44.000,337,11060067,12365,0,1670084023,13154.646241999995,68.35040835000109,53585.61849072
2022-12-03,16:13:48.000,337,11060158,12565,0,1670084027,13154.47109793999,68.13188531999913,53585.63246496001
2022-12-03,16:13:52.000,337,11060057,12565,0,1670084031,13154.605824139995,67.69483926000248,53585.70932328
2022-12-03,16:13:56.000,337,11060112,12325,0,1670084035,13154.787704509996,67.44107058000372,53585.62547784001
2022-12-03,16:14:00.000,337,11060087,12645,0,1670084039,13154.84159499,67.37057928000286,53585.7861816
2022-12-03,16:14:04.000,337,11060159,12365,0,1670084043,13154.32963542999,67.17320363999897,53585.81413008
2022-12-03,16:14:08.000,337,11060103,12325,0,1670084047,13153.972610999997,67.08156495000003,53585.80015584001
2022-12-03,16:14:12.000,337,11060164,12725,0,1670084051,13153.696422289991,66.93353321999894,53585.681374800006
2022-12-03,16:14:16.000,337,11060114,12285,0,1670084055,13153.305716309995,66.84894365999935,53585.63945208
2022-12-03,16:14:20.000,337,11060121,12365,0,1670084059,13153.016054979998,66.84189452999999,53585.59752936
2022-12-03,16:14:24.000,337,11060084,12285,0,1670084063,13152.995846049998,67.03222104000452,53585.41586424001
2022-12-03,16:14:28.000,337,11060161,12605,0,1670084067,13153.19119903999,66.98992626000108,53585.41586424001
2022-12-03,16:14:32.000,337,11060160,12525,0,1670084071,13153.635795499991,66.9053367000015,53585.443812720005
2022-12-03,16:14:36.000,337,11060105,12565,0,1670084075,13154.053446719998,66.70796106000489,53585.42285136
2022-12-03,16:14:40.000,337,11060149,12645,0,1670084079,13154.43068007999,66.47533977000421,53585.45778696001
2022-12-03,16:14:44.000,337,11060153,12445,0,1670084083,13154.626033069995,66.3132097800044,53585.61849072
2022-12-03,16:14:48.000,337,11060101,12445,0,1670084087,13154.49130686999,66.08763762000308,53585.68836192
2022-12-03,16:14:52.000,337,11060100,12565,0,1670084091,13153.999556239993,65.94665502000134,53585.68836192
2022-12-03,16:14:56.000,337,11060185,12605,0,1670084095,13153.37981572,65.91140937000455,53585.7163104
2022-12-03,16:15:00.000,337,11060092,12605,0,1670084099,13152.854383539998,66.03829371000029,53585.55560664001
2022-12-03,16:15:04.000,337,11060117,12205,0,1670084103,13152.349160289996,65.96780240999942,53585.50669680001
2022-12-03,16:15:08.000,337,11060116,12685,0,1670084107,13151.944981689994,65.98190066999814,53585.40887712
2022-12-03,16:15:12.000,337,11060099,12445,0,1670084111,13151.567748330002,65.8902619799992,53585.345993040006
2022-12-03,16:15:16.000,337,11060204,12525,0,1670084115,13151.271350689996,65.67878808000387,53585.12240520001
2022-12-03,16:15:20.000,337,11060027,12565,0,1670084119,13150.968216739995,65.41092113999912,53585.03157264001
2022-12-03,16:15:24.000,337,11060172,12485,0,1670084123,13151.16356973,65.30518419000146,53584.81497192001
2022-12-03,16:15:28.000,337,11060152,12245,0,1670084127,13151.365659030002,65.0866611599995,53584.80099768
2022-12-03,16:15:32.000,337,11060079,12285,0,1670084131,13151.682265599993,65.01616985999863,53584.724139360005
2022-12-03,16:15:36.000,337,11060163,12725,0,1670084135,13151.95171799999,64.76240117999987,53584.76606208001
2022-12-03,16:15:40.000,337,11060239,12565,0,1670084139,13152.248115639995,64.50863250000111,53584.821959040004
2022-12-03,16:15:44.000,337,11060223,12325,0,1670084143,13152.26158826,64.47338685000432,53584.80099768
2022-12-03,16:15:48.000,337,11060084,12445,0,1670084147,13152.227906709995,64.5579764100039,53584.73112648
2022-12-03,16:15:52.000,337,11060145,12805,0,1670084151,13151.776573939998,64.52977988999919,53584.66824240001
2022-12-03,16:15:56.000,337,11060243,12445,0,1670084155,13151.177042349991,64.4451903299996,53584.57740984001
2022-12-03,16:16:00.000,337,11060202,12325,0,1670084159,13150.75939113,64.20551990999957,53584.57042272
2022-12-03,16:16:04.000,337,11060110,12645,0,1670084163,13150.294585739997,64.24076556000364,53584.38177048001
2022-12-03,16:16:08.000,337,11060193,12605,0,1670084167,13150.105969060001,64.0997829600019,53584.31189928001
2022-12-03,16:16:12.000,337,11060173,12445,0,1670084171,13150.031869649996,64.07863557000383,53584.151195520004
2022-12-03,16:16:16.000,337,11060141,12605,0,1670084175,13150.052078579996,64.10683209000126,53584.13722128
2022-12-03,16:16:20.000,337,11060219,12645,0,1670084179,13150.058814889991,64.3112568600045,53584.03241448
2022-12-03,16:16:24.000,337,11060218,12565,0,1670084183,13150.240695259992,64.4945342400024,53583.92062056
2022-12-03,16:16:28.000,337,11060125,12525,0,1670084187,13150.193541089997,64.69895900999836,53583.8996592
2022-12-03,16:16:32.000,337,11060124,12885,0,1670084191,13150.240695259992,64.88223639000353,53583.92062056
2022-12-03,16:16:36.000,337,11060161,12405,0,1670084195,13150.166595850002,65.03026812000462,53583.87869784001
2022-12-03,16:16:40.000,337,11060198,12525,0,1670084199,13150.436048249998,65.17125071999908,53583.95555616001
2022-12-03,16:16:44.000,337,11060130,12565,0,1670084203,13150.321530979993,65.17125071999908,53584.07433720001
2022-12-03,16:16:48.000,337,11060129,12485,0,1670084207,13150.079023819992,65.05846464000206,53584.13023416
2022-12-03,16:16:52.000,337,11060187,12445,0,1670084211,13149.977979169991,65.04436638000334,53584.19311824001
2022-12-03,16:16:56.000,337,11060160,12605,0,1670084215,13150.025133340001,64.98797334000119,53584.29093792001
2022-12-03,16:17:00.000,337,11060125,12365,0,1670084219,13150.079023819992,65.09371028999885,53584.40273184
2022-12-03,16:17:04.000,337,11060147,12525,0,1670084223,13149.98471548,65.47436331000063,53584.44465456
2022-12-03,16:17:08.000,337,11060125,12725,0,1670084227,13150.180068469992,65.7563285100041,53584.57740984001
2022-12-03,16:17:12.000,337,11060112,12205,0,1670084231,13150.274376809997,65.97485153999878,53584.675229520006
2022-12-03,16:17:16.000,337,11060153,12525,0,1670084235,13150.469729799988,66.1651780500033,53584.71715224001
2022-12-03,16:17:20.000,337,11060116,12445,0,1670084239,13150.73244588999,66.29206238999905,53584.91279160001
2022-12-03,16:17:24.000,337,11060152,12485,0,1670084243,13150.9412715,66.35550456000055,53585.00362416001
2022-12-03,16:17:28.000,337,11060128,12445,0,1670084247,13151.298295929992,66.53878193999844,53585.21323776
2022-12-03,16:17:32.000,337,11060151,12645,0,1670084251,13151.419549509992,66.48943803000293,53585.35996728
2022-12-03,16:17:36.000,337,11060210,12605,0,1670084255,13151.715947149998,66.47533977000421,53585.70932328
2022-12-03,16:17:40.000,337,11060172,12445,0,1670084259,13151.918036449999,66.4118976000027,53585.93291112
2022-12-03,16:17:44.000,337,11060150,12445,0,1670084263,13152.12012575,66.34140630000184,53586.1704732
2022-12-03,16:17:48.000,337,11060192,12285,0,1670084267,13152.18075254,66.26386587000161,53586.35912544
2022-12-03,16:17:52.000,337,11060189,12405,0,1670084271,13152.20096147,66.14403065999795,53586.56175192001
2022-12-03,16:17:56.000,337,11060075,12525,0,1670084275,13152.11338943999,66.0030480600035,53586.56175192001
2022-12-03,16:18:00.000,337,11060146,12605,0,1670084279,13152.28179719,65.65764068999852,53586.785339760005
2022-12-03,16:18:04.000,337,11060099,12445,0,1670084283,13152.248115639995,65.36862636000296,53586.88315944
2022-12-03,16:18:08.000,337,11060220,12365,0,1670084287,13152.477150179991,65.07256290000078,53587.0787988
2022-12-03,16:18:12.000,337,11060217,12765,0,1670084291,13152.598403759992,64.76945030999923,53587.05783744
2022-12-03,16:18:16.000,337,11060276,12685,0,1670084295,13152.881328779993,64.46633771999768,53587.31636088
2022-12-03,16:18:20.000,337,11060139,12485,0,1670084299,13153.265298449995,64.35355164000066,53587.407193440005
2022-12-03,16:18:24.000,337,11060159,12485,0,1670084303,13153.37307940999,64.18437252000149,53587.65872976
2022-12-03,16:18:28.000,337,11060131,12445,0,1670084307,13153.23835321,64.08568470000318,53587.71462672001
2022-12-03,16:18:32.000,337,11060062,12645,0,1670084311,13153.245089519995,63.846014280003146,53587.86834336
2022-12-03,16:18:36.000,337,11060139,12725,0,1670084315,13153.009318669989,63.69093342000269,53588.01507288
2022-12-03,16:18:40.000,337,11060151,12325,0,1670084319,13152.712921029997,63.6415895099999,53588.06398272
2022-12-03,16:18:44.000,337,11060168,12445,0,1670084323,13152.07297157999,64.00814427000296,53587.94520168
2022-12-03,16:18:48.000,337,11060127,12525,0,1670084327,13151.520594159992,64.29715859999851,53588.0569956
2022-12-03,16:18:52.000,337,11060124,12525,0,1670084331,13151.03557983999,64.35355164000066,53587.99411152
2022-12-03,16:18:56.000,337,11060178,12445,0,1670084335,13150.557301829998,64.62141857999814,53587.93821456
2022-12-03,16:19:00.000,337,11060046,12645,0,1670084339,13150.341739909993,64.52273075999983,53587.86834336
2022-12-03,16:19:04.000,337,11060179,12525,0,1670084343,13150.132914299997,64.39584642000409,53587.742575200005
2022-12-03,16:19:08.000,337,11060096,12685,0,1670084347,13150.065551200001,64.31830599000386,53587.64475552001
2022-12-03,16:19:12.000,337,11060130,12565,0,1670084351,13150.025133340001,64.3112568600045,53587.63078128
2022-12-03,16:19:16.000,337,11060157,12485,0,1670084355,13150.092496439996,64.14207773999806,53587.456103280005
2022-12-03,16:19:20.000,337,11060218,12365,0,1670084359,13150.065551200001,63.867161670001224,53587.470077519996
2022-12-03,16:19:24.000,337,11060081,12405,0,1670084363,13150.011660719996,63.69798255000205,53587.49802600001
2022-12-03,16:19:28.000,337,11060123,12565,0,1670084367,13149.930824999996,63.74027732999821,53587.5329616
2022-12-03,16:19:32.000,337,11060117,12645,0,1670084371,13149.567064259994,63.846014280003146,53587.58187144
2022-12-03,16:19:36.000,337,11060087,12445,0,1670084375,13149.567064259994,63.69798255000205,53587.64475552001
2022-12-03,16:19:40.000,337,11060145,12725,0,1670084379,13149.385183889994,63.789621240001,53587.574884320005
2022-12-03,16:19:44.000,337,11060076,12285,0,1670084383,13149.297611859998,63.70503168000141,53587.525974480006
2022-12-03,16:19:48.000,337,11060102,12645,0,1670084387,13149.277402929998,63.916505580004014,53587.456103280005
2022-12-03,16:19:52.000,337,11060092,12405,0,1670084391,13148.933851119997,64.18437252000149,53587.37225784
2022-12-03,16:19:56.000,337,11060158,12525,0,1670084395,13148.671135029996,64.45223945999896,53587.239502560005
2022-12-03,16:20:00.000,337,11060144,12485,0,1670084399,13148.240011189999,64.9033837800016,53587.19757984
2022-12-03,16:20:04.000,337,11060211,12605,0,1670084403,13147.754996869997,64.85403986999881,53587.03687608
2022-12-03,16:20:08.000,337,11060180,12405,0,1670084407,13147.492280779996,65.21354550000251,53586.98097912
2022-12-03,16:20:12.000,337,11060073,12485,0,1670084411,13147.148728969994,65.45321592000255,53586.8691852
2022-12-03,16:20:16.000,337,11060139,12285,0,1670084415,13146.919694429998,65.65764068999852,53586.79232688
2022-12-03,16:20:20.000,337,11060185,12565,0,1670084419,13146.859067639998,65.96780240999942,53586.75040416
2022-12-03,16:20:24.000,337,11060170,12365,0,1670084423,13146.832122399988,66.1017358800018,53586.60367464
2022-12-03,16:20:28.000,337,11060121,12605,0,1670084427,13146.980321219999,66.3132097800044,53586.5547648
2022-12-03,16:20:32.000,337,11060182,12645,0,1670084431,13147.15546527999,66.41894673000206,53586.449958000005
2022-12-03,16:20:36.000,337,11060134,12605,0,1670084435,13147.26324624,66.39075021000463,53586.4150224
2022-12-03,16:20:40.000,337,11060144,12485,0,1670084439,13147.47880815999,66.62337149999803,53586.33816408
2022-12-03,16:20:44.000,337,11060096,12605,0,1670084443,13147.754996869997,66.79255062000448,53586.42200952001
2022-12-03,16:20:48.000,337,11060127,12205,0,1670084447,13147.970558790003,66.9053367000015,53586.28925424
2022-12-03,16:20:52.000,337,11060144,12645,0,1670084451,13148.037921889998,67.03222104000452,53586.42200952001
2022-12-03,16:20:56.000,337,11060170,12565,0,1670084455,13148.240011189999,67.1168106000041,53586.519829200006
2022-12-03,16:21:00.000,337,11060146,12525,0,1670084459,13148.39494631999,67.37762841000222,53586.58970040001
2022-12-03,16:21:04.000,337,11060184,12725,0,1670084463,13148.469045729995,67.47631623000052,53586.7643784
2022-12-03,16:21:08.000,337,11060156,12485,0,1670084467,13148.152439159989,67.71598665000056,53586.904120800005
2022-12-03,16:21:12.000,337,11060161,12525,0,1670084471,13147.909932000002,68.07549228000426,53586.89014656
2022-12-03,16:21:16.000,337,11060034,12605,0,1670084475,13147.44512661,68.4772926900041,53586.77835264001
2022-12-03,16:21:20.000,337,11060171,12325,0,1670084479,13146.966848599994,68.87909310000396,53586.77835264001
2022-12-03,16:21:24.000,337,11060137,12685,0,1670084483,13146.643505719992,69.08351786999992,53586.63861024001
2022-12-03,16:21:28.000,337,11060221,12125,0,1670084487,13146.811913469988,69.40072872000019,53586.568739040005
2022-12-03,16:21:32.000,337,11060175,12405,0,1670084491,13147.05442062999,69.83072565000475,53586.56175192001
2022-12-03,16:21:36.000,337,11060204,12525,0,1670084495,13147.660688529992,69.94351173000177,53586.666558720004
2022-12-03,16:21:40.000,337,11060084,12645,0,1670084499,13148.240011189999,69.92941347000306,53586.79232688
2022-12-03,16:21:44.000,337,11060153,12445,0,1670084503,13149.108995180002,69.99990477000392,53586.89713368001
2022-12-03,16:21:48.000,337,11060157,12245,0,1670084507,13150.166595850002,69.93646260000241,53586.98796624
2022-12-03,16:21:52.000,337,11060176,12525,0,1670084511,13150.79307267999,69.89416781999898,53587.190592720006
2022-12-03,16:21:56.000,337,11060147,12685,0,1670084515,13151.156833419991,69.95760999000049,53587.2534768
2022-12-03,16:22:00.000,337,11060128,12485,0,1670084519,13151.385867960002,70.06334693999815,53587.337322240004
2022-12-03,16:22:04.000,337,11060132,12605,0,1670084523,13151.621638809993,70.07039607000479,53587.5329616
2022-12-03,16:22:08.000,337,11060110,12325,0,1670084527,13151.574484639998,70.35941040000034,53587.68667824001
2022-12-03,16:22:12.000,337,11060189,12645,0,1670084531,13151.284823310001,70.40170518000377,53587.693665360006
2022-12-03,16:22:16.000,337,11060175,12685,0,1670084535,13151.237669139991,70.74006342000212,53588.08494408
2022-12-03,16:22:20.000,337,11060178,12645,0,1670084539,13151.049052459995,70.89514428000257,53588.08494408
2022-12-03,16:22:24.000,337,11060136,12485,0,1670084543,13150.745918509994,71.01497948999895,53588.175776640004
2022-12-03,16:22:28.000,337,11060156,12485,0,1670084547,13150.429311939988,70.88104602000385,53588.11987968001
2022-12-03,16:22:32.000,337,11060184,12405,0,1670084551,13150.260904189992,70.8598986299985,53587.99411152
2022-12-03,16:22:36.000,337,11060174,12485,0,1670084555,13150.173332159997,70.7259651600034,53587.910266080005
2022-12-03,16:22:40.000,337,11060156,12485,0,1670084559,13150.388894080003,70.7612108100002,53587.693665360006
2022-12-03,16:22:44.000,337,11060142,12445,0,1670084563,13150.77960006,70.66252299000189,53587.70065248
2022-12-03,16:22:48.000,337,11060228,12285,0,1670084567,13151.18377866,70.3030173599982,53587.637768399996
2022-12-03,16:22:52.000,337,11060125,12285,0,1670084571,13151.466703680002,69.76728348000324,53587.64475552001
2022-12-03,16:22:56.000,337,11060154,12645,0,1670084575,13151.675529289998,69.30909003000124,53587.66571688001
2022-12-03,16:23:00.000,337,11060109,12485,0,1670084579,13151.837200729999,68.95663353000418,53587.65174264
2022-12-03,16:23:04.000,337,11060068,12405,0,1670084583,13151.97866324,68.82974919000117,53587.61680704001
2022-12-03,16:23:08.000,337,11060109,12685,0,1670084587,13151.695738219998,68.43499791000067,53587.574884320005
2022-12-03,16:23:12.000,337,11060150,12405,0,1670084591,13151.729419769988,68.19532749000064,53587.59584568001
2022-12-03,16:23:16.000,337,11060189,12445,0,1670084595,13151.338713789992,68.1671309700032,53587.456103280005
2022-12-03,16:23:20.000,337,11060138,12365,0,1670084599,13150.948007809995,68.20237662,53587.302386639996
2022-12-03,16:23:24.000,337,11060049,12565,0,1670084603,13150.456257179998,68.22352400999807,53587.18360560001
2022-12-03,16:23:28.000,337,11060211,12405,0,1670084607,13150.112705369997,68.1671309700032,53587.11373440001
2022-12-03,16:23:32.000,337,11060181,12365,0,1670084611,13149.65463628999,68.33631009000237,53586.91809504
2022-12-03,16:23:36.000,337,11060169,12605,0,1670084615,13149.358238649998,68.33631009000237,53586.7643784
2022-12-03,16:23:40.000,337,11060169,12285,0,1670084619,13148.940587429992,68.6112261599992,53586.47091936001
2022-12-03,16:23:44.000,337,11060172,12525,0,1670084623,13148.718289199991,68.7240122400035,53586.282267120005
2022-12-03,16:23:48.000,337,11060111,12285,0,1670084627,13148.53640882999,68.91433875000075,53585.946885360005
2022-12-03,16:23:52.000,337,11060149,12205,0,1670084631,13148.738498129991,69.16810742999951,53585.80015584001
2022-12-03,16:23:56.000,337,11060209,12605,0,1670084635,13148.630717169995,69.09056699999928,53585.611503600005
2022-12-03,16:24:00.000,337,11060096,12525,0,1670084639,13148.900169569992,69.21040221000294,53585.52067104
2022-12-03,16:24:04.000,337,11060147,12685,0,1670084643,13149.230248759988,69.09056699999928,53585.49970968
2022-12-03,16:24:08.000,337,11060115,12565,0,1670084647,13149.70179046,69.33023741999932,53585.52067104
2022-12-03,16:24:12.000,337,11060235,12725,0,1670084651,13149.75568093999,69.49236740999913,53585.49970968
2022-12-03,16:24:16.000,337,11060135,12645,0,1670084655,13149.80283511,69.73203782999917,53585.54861952
2022-12-03,16:24:20.000,337,11060108,12525,0,1670084659,13149.80283511,69.95056086000113,53585.492722560004
2022-12-03,16:24:24.000,337,11060138,12525,0,1670084663,13149.587273189994,70.21842779999861,53585.52765816
2022-12-03,16:24:28.000,337,11060177,12245,0,1670084667,13149.311084479988,70.5144912600008,53585.37394152
2022-12-03,16:24:32.000,337,11060135,12605,0,1670084671,13149.210039830003,70.7612108100002,53585.30407032
2022-12-03,16:24:36.000,337,11060222,12365,0,1670084675,13149.317820789998,71.07842166000046,53585.24817336001
2022-12-03,16:24:40.000,337,11060098,12405,0,1670084679,13149.075313629997,71.16301122000004,53585.07349536
2022-12-03,16:24:44.000,337,11060059,12565,0,1670084683,13149.142676729993,71.15596209000068,53585.059521120005
2022-12-03,16:24:48.000,337,11060088,12365,0,1670084687,13149.263930309993,71.00088123000023,53585.06650824
2022-12-03,16:24:52.000,337,11060195,12685,0,1670084691,13149.391920199989,71.14891296000133,53585.04554688
2022-12-03,16:24:56.000,337,11060213,12605,0,1670084695,13149.546855329994,71.00088123000023,53585.108430960005
2022-12-03,16:25:00.000,337,11060112,12405,0,1670084699,13149.977979169991,70.90924254000129,53585.00362416001
2022-12-03,16:25:04.000,337,11060219,12565,0,1670084703,13150.281113119992,70.95153732000472,53584.99663704
2022-12-03,16:25:08.000,337,11060175,12565,0,1670084707,13150.617928619999,70.83170211000106,53585.23419912
2022-12-03,16:25:12.000,337,11060095,12565,0,1670084711,13150.638137549999,70.89514428000257,53585.23419912
2022-12-03,16:25:16.000,337,11060144,12565,0,1670084715,13151.150097109996,70.99383210000087,53585.30407032
2022-12-03,16:25:20.000,337,11060203,12525,0,1670084719,13151.473439989997,71.05727427000238,53585.37394152
2022-12-03,16:25:24.000,337,11060175,12285,0,1670084723,13151.581220949993,71.00088123000023,53585.46477408001
2022-12-03,16:25:28.000,337,11060162,12485,0,1670084727,13151.621638809993,70.97973384000215,53585.576568
2022-12-03,16:25:32.000,337,11060215,12565,0,1670084731,13151.507121540002,71.05022514000302,53585.70932328
2022-12-03,16:25:36.000,337,11060111,12485,0,1670084735,13151.412813199997,71.14186383000197,53585.72329752001
2022-12-03,16:25:40.000,337,11060127,12445,0,1670084739,13151.197251279991,71.32514120999986,53585.61849072
2022-12-03,16:25:44.000,337,11060273,12205,0,1670084743,13151.10294294,71.25464990999899,53585.61849072
2022-12-03,16:25:48.000,337,11060153,12405,0,1670084747,13151.07599769999,71.39563251000072,53585.5416324
2022-12-03,16:25:52.000,337,11060148,12445,0,1670084751,13151.325241170001,71.48727119999967,53585.5416324
2022-12-03,16:25:56.000,337,11060120,12325,0,1670084755,13151.433022129997,71.75513814000442,53585.54861952
2022-12-03,16:26:00.000,337,11060171,12285,0,1670084759,13151.749628699989,72.00890682000318,53585.55560664001
2022-12-03,16:26:04.000,337,11060248,12685,0,1670084763,13151.864145969994,71.80448204999993,53585.730284640005
2022-12-03,16:26:08.000,337,11060143,12605,0,1670084767,13152.09318050999,71.62120467000204,53585.77220736001
2022-12-03,16:26:12.000,337,11060188,12605,0,1670084771,13152.288533499996,71.49432032999903,53585.849065680006
2022-12-03,16:26:16.000,337,11060154,12445,0,1670084775,13152.517568039992,71.34628859999793,53585.95387248
2022-12-03,16:26:20.000,337,11060113,12485,0,1670084779,13152.551249589997,71.2687481699977,53585.93291112
2022-12-03,16:26:24.000,337,11060162,12445,0,1670084783,13152.881328779993,71.15596209000068,53585.87701416
2022-12-03,16:26:28.000,337,11060162,12525,0,1670084787,13152.706184720002,70.88104602000385,53585.83509144
2022-12-03,16:26:32.000,337,11060201,12485,0,1670084791,13152.436732319991,70.81055472000298,53585.79316872001
2022-12-03,16:26:36.000,337,11060085,12525,0,1670084795,13152.34242398,70.7259651600034,53585.49970968
2022-12-03,16:26:40.000,337,11060194,12565,0,1670084799,13152.328951359996,70.7894073300049,53585.47874832
2022-12-03,16:26:44.000,337,11060128,12645,0,1670084803,13152.05949896,70.83875124000042,53585.276121840005
2022-12-03,16:26:48.000,337,11060129,12645,0,1670084807,13151.958454309999,70.7612108100002,53585.15035368001
2022-12-03,16:26:52.000,337,11060116,12605,0,1670084811,13152.25485194999,70.59203169000102,53585.07349536
2022-12-03,16:26:56.000,337,11060169,12485,0,1670084815,13152.409787079996,70.21137866999925,53584.989649920004
2022-12-03,16:27:00.000,337,11060161,12285,0,1670084819,13152.349160289996,70.01400303000264,53584.90580448
2022-12-03,16:27:04.000,337,11060176,12645,0,1670084823,13152.30200612,70.07744520000415,53584.78702344001
2022-12-03,16:27:08.000,337,11060189,12445,0,1670084827,13152.26158826,70.03515042000072,53584.64029392
2022-12-03,16:27:12.000,337,11060110,12565,0,1670084831,13152.19422515999,69.92941347000306,53584.51452576
2022-12-03,16:27:16.000,337,11060161,12645,0,1670084835,13152.147070989995,69.88006956000027,53584.26298944001
2022-12-03,16:27:20.000,337,11060165,12445,0,1670084839,13152.416523389991,69.73908695999853,53584.053375840005
2022-12-03,16:27:24.000,337,11060140,12565,0,1670084843,13152.477150179991,69.54171132000192,53583.94856904001
2022-12-03,16:27:28.000,337,11060095,12645,0,1670084847,13152.355896599991,69.4148269799989,53583.75292968
2022-12-03,16:27:32.000,337,11060215,12285,0,1670084851,13152.16054361,69.63335001000087,53583.69703272
2022-12-03,16:27:36.000,337,11060153,12325,0,1670084855,13152.09991682,69.54171132000192,53583.60620016
2022-12-03,16:27:40.000,337,11060106,12485,0,1670084859,13152.167279919995,69.52056393000385,53583.382612320005
2022-12-03,16:27:44.000,337,11060169,12445,0,1670084863,13152.29526980999,69.37958133000211,53583.23588280001
2022-12-03,16:27:48.000,337,11060149,12485,0,1670084867,13152.248115639995,69.17515655999887,53583.145050240004
2022-12-03,16:27:52.000,337,11060104,12525,0,1670084871,13152.31547873999,68.83679832000053,53582.97037224001
2022-12-03,16:27:56.000,337,11060173,12445,0,1670084875,13152.147070989995,68.69581571999879,53582.809668480004
2022-12-03,16:28:00.000,337,11060108,12485,0,1670084879,13152.23464301999,68.69581571999879,53582.62101624
2022-12-03,16:28:04.000,337,11060099,12965,0,1670084883,13152.349160289996,68.59712790000049,53582.53717080001
2022-12-03,16:28:08.000,337,11060246,12445,0,1670084887,13152.443468630001,68.19532749000064,53582.474286720004
2022-12-03,16:28:12.000,337,11060153,12645,0,1670084891,13152.369369219996,67.84287099000358,53582.446338240006
2022-12-03,16:28:16.000,337,11060130,12405,0,1670084895,13152.355896599991,67.28598972000327,53582.24371176
2022-12-03,16:28:20.000,337,11060204,12365,0,1670084899,13152.26158826,66.7573049700004,53582.17384056
2022-12-03,16:28:24.000,337,11060182,12485,0,1670084903,13152.584931140002,66.38370107999799,53582.089995120004
2022-12-03,16:28:28.000,337,11060116,12405,0,1670084907,13152.618612689992,66.20747282999946,53582.03409816001
2022-12-03,16:28:32.000,337,11060282,12605,0,1670084911,13152.955428189998,66.22862022000481,53581.95723984
2022-12-03,16:28:36.000,337,11060141,12445,0,1670084915,13153.076681769999,65.99599893000413,53581.74063912
2022-12-03,16:28:40.000,337,11060149,12485,0,1670084919,13153.21140796999,65.93255676000263,53581.84544592001
2022-12-03,16:28:44.000,337,11060187,12525,0,1670084923,13153.49433298999,65.80567241999961,53581.775574720006
2022-12-03,16:28:48.000,337,11060158,12565,0,1670084927,13153.851357419997,65.92550763000327,53581.83147168
2022-12-03,16:28:52.000,337,11060125,12445,0,1670084931,13153.918720519992,66.14403065999795,53581.81051032
2022-12-03,16:28:56.000,337,11060121,12645,0,1670084935,13154.154491369998,66.21452195999882,53581.90134288
2022-12-03,16:29:00.000,337,11060242,12485,0,1670084939,13154.228590779989,66.0030480600035,53581.971214080004
2022-12-03,16:29:04.000,337,11060053,12325,0,1670084943,13154.242063399994,65.91140937000455,53581.95025272
2022-12-03,16:29:08.000,337,11060185,12485,0,1670084947,13154.201645539993,65.88321284999984,53582.01313680001
2022-12-03,16:29:12.000,337,11060108,12645,0,1670084951,13154.194909229998,65.80567241999961,53581.9782012
2022-12-03,16:29:16.000,337,11060191,12285,0,1670084955,13154.073655649998,65.66468981999788,53581.95723984
2022-12-03,16:29:20.000,337,11060118,12285,0,1670084959,13153.952402069997,65.56600199999957,53581.943265600006
2022-12-03,16:29:24.000,337,11060146,12645,0,1670084963,13153.938929449992,65.44616679000319,53581.95025272
2022-12-03,16:29:28.000,337,11060157,12605,0,1670084967,13153.682949670001,65.24174201999995,53581.99916256
2022-12-03,16:29:32.000,337,11060281,12445,0,1670084971,13153.487596679995,65.150103330001,53581.86640728001
2022-12-03,16:29:36.000,337,11060163,12565,0,1670084975,13153.386552029995,65.05846464000206,53581.95025272
2022-12-03,16:29:40.000,337,11060158,12445,0,1670084979,13153.52127823,65.02321898999799,53581.86640728001
2022-12-03,16:29:44.000,337,11060095,12325,0,1670084983,13153.467387749995,64.94567855999776,53581.90134288
2022-12-03,16:29:48.000,337,11060112,12205,0,1670084987,13153.41349726999,65.02321898999799,53581.922304240004
2022-12-03,16:29:52.000,337,11060086,12285,0,1670084991,13153.46065144,64.85403986999881,53581.91531712001
2022-12-03,16:29:56.000,337,11060235,12525,0,1670084995,13153.17099010999,64.78354856999795,53581.81749744001
2022-12-03,16:30:00.000,337,11060144,12645,0,1670084999,13153.27203475999,64.83289248000074,53581.86640728001
2022-12-03,16:30:04.000,337,11060200,12485,0,1670085003,13153.009318669989,64.9527276900044,53581.803523200004
2022-12-03,16:30:08.000,337,11060114,12485,0,1670085007,13152.611876379997,64.92453116999968,53581.78256184
2022-12-03,16:30:12.000,337,11060137,12565,0,1670085011,13152.21443408999,65.00207159999991,53581.64281944
2022-12-03,16:30:16.000,337,11060079,12485,0,1670085015,13152.16054361,65.06551377000142,53581.74063912
2022-12-03,16:30:20.000,337,11060144,12645,0,1670085019,13151.91130013999,64.97387508000247,53581.68474216
2022-12-03,16:30:24.000,337,11060158,12685,0,1670085023,13151.742892389993,64.94567855999776,53581.57294824
2022-12-03,16:30:28.000,337,11060111,12325,0,1670085027,13151.97866324,65.13600507000228,53581.55897400001
2022-12-03,16:30:32.000,337,11060187,12485,0,1670085031,13152.26158826,65.26993854000466,53581.60089672001
2022-12-03,16:30:36.000,337,11060086,12605,0,1670085035,13152.09318050999,65.4955106999987,53581.62185808
2022-12-03,16:30:40.000,337,11060213,12605,0,1670085039,13152.126862059995,65.608296780003,53581.705703520005
2022-12-03,16:30:44.000,337,11060100,12485,0,1670085043,13151.864145969994,65.41092113999912,53581.64980656001
2022-12-03,16:30:48.000,337,11060163,12605,0,1670085047,13151.796782869998,65.48846156999934,53581.61487096
2022-12-03,16:30:52.000,337,11060114,12445,0,1670085051,13152.17401622999,65.65764068999852,53581.733652
2022-12-03,16:30:56.000,337,11060196,12445,0,1670085055,13152.625349000002,65.69288634000259,53581.76858760001
2022-12-03,16:31:00.000,337,11060096,12445,0,1670085059,13152.726393650002,65.46731418000127,53581.84544592001
2022-12-03,16:31:04.000,337,11060187,12685,0,1670085063,13152.793756749998,65.22764376000123,53581.99916256
2022-12-03,16:31:08.000,337,11060169,12565,0,1670085067,13152.820701989993,65.00207159999991,53582.03409816001
2022-12-03,16:31:12.000,337,11060073,12485,0,1670085071,13152.955428189998,65.16420158999972,53582.03409816001
2022-12-03,16:31:16.000,337,11060146,12445,0,1670085075,13152.807229370002,65.150103330001,53581.971214080004
2022-12-03,16:31:20.000,337,11060115,12645,0,1670085079,13152.34242398,65.13600507000228,53581.91531712001
2022-12-03,16:31:24.000,337,11060175,12565,0,1670085083,13152.07970789,65.1148576800042,53581.943265600006
2022-12-03,16:31:28.000,337,11060169,12605,0,1670085087,13151.810255489989,65.12190681000357,53581.78256184
2022-12-03,16:31:32.000,337,11060177,12645,0,1670085091,13152.0190811,65.42501939999784,53581.78256184
2022-12-03,16:31:36.000,337,11060154,12605,0,1670085095,13152.308742429996,65.48846156999934,53581.90134288
2022-12-03,16:31:40.000,337,11060161,12445,0,1670085099,13152.645557930002,65.34747897000489,53581.88736864
2022-12-03,16:31:44.000,337,11060132,12365,0,1670085103,13152.834174609998,64.98092421000183,53581.92929136
2022-12-03,16:31:48.000,337,11060092,12645,0,1670085107,13153.33939786,64.76240117999987,53581.943265600006
2022-12-03,16:31:52.000,337,11060097,12485,0,1670085111,13154.32963542999,64.99502247000055,53582.13191784001
2022-12-03,16:31:56.000,337,11060139,12445,0,1670085115,13154.902221780001,64.9033837800016,53582.31358296
2022-12-03,16:32:00.000,337,11060121,12445,0,1670085119,13155.198619419993,64.72010640000371,53582.593067760004
2022-12-03,16:32:04.000,337,11060163,12565,0,1670085123,13155.131256319997,64.60027119000006,53582.68390032001
2022-12-03,16:32:08.000,337,11060100,12605,0,1670085127,13154.868540229996,64.50863250000111,53582.85159120001
2022-12-03,16:32:12.000,337,11060128,12645,0,1670085131,13154.336371739999,64.43109207000089,53582.87255256001
2022-12-03,16:32:16.000,337,11060194,12645,0,1670085135,13154.302690189994,64.62141857999814,53582.98434648
2022-12-03,16:32:20.000,337,11060239,12485,0,1670085139,13154.423943769994,64.66371336000157,53583.0262692
2022-12-03,16:32:24.000,337,11060176,12565,0,1670085143,13154.39699853,64.50158337000175,53583.117101760006
2022-12-03,16:32:28.000,337,11060173,12565,0,1670085147,13154.57214258999,64.3817481599981,53583.2009472
2022-12-03,16:32:32.000,337,11060217,12285,0,1670085151,13154.787704509996,64.32535512000322,53583.2708184
2022-12-03,16:32:36.000,337,11060267,12525,0,1670085155,13154.956112259992,63.93060384000273,53583.34767672
2022-12-03,16:32:40.000,337,11060184,12645,0,1670085159,13155.164937870002,63.846014280003146,53583.29876688
2022-12-03,16:32:44.000,337,11060152,12365,0,1670085163,13155.602798019994,63.83191602000443,53583.36165096
2022-12-03,16:32:48.000,337,11060154,12685,0,1670085167,13156.006976619996,63.817817759998434,53583.52934184
2022-12-03,16:32:52.000,337,11060243,12445,0,1670085171,13156.498727249993,63.796670370000356,53583.65511
2022-12-03,16:32:56.000,337,11060259,12685,0,1670085175,13156.626717139989,63.59224560000439,53583.885684960005
2022-12-03,16:33:00.000,337,11060178,12605,0,1670085179,13156.404418910002,63.46536126000137,53584.03241448
2022-12-03,16:33:04.000,337,11060175,12445,0,1670085183,13156.337055809992,63.31028040000092,53584.13023416
2022-12-03,16:33:08.000,337,11060162,12605,0,1670085187,13156.451573079998,63.169297799999185,53584.15818264
2022-12-03,16:33:12.000,337,11060054,12405,0,1670085191,13156.424627840002,63.176346929998545,53584.43068032001
2022-12-03,16:33:16.000,337,11060131,12525,0,1670085195,13156.033921859991,62.95782390000386,53584.388757600005
2022-12-03,16:33:20.000,337,11060146,12445,0,1670085199,13155.373763479998,62.866185210004915,53584.30491216
2022-12-03,16:33:24.000,337,11060104,12405,0,1670085203,13154.989793809997,62.809792170002765,53584.20709248
2022-12-03,16:33:28.000,337,11060196,12245,0,1670085207,13154.774231889991,62.74635000000126,53584.07433720001
2022-12-03,16:33:32.000,337,11060153,12685,0,1670085211,13154.51151579999,62.70405521999783,53584.03241448
2022-12-03,16:33:36.000,337,11060112,12485,0,1670085215,13154.34984435999,62.47848306000378,53583.82280088
2022-12-03,16:33:40.000,337,11060160,12525,0,1670085219,13154.322899119994,62.45733566999843,53583.71100696001
2022-12-03,16:33:44.000,337,11060166,12725,0,1670085223,13154.787704509996,62.351598720000766,53583.57825168
2022-12-03,16:33:48.000,337,11060190,12485,0,1670085227,13155.137992629992,62.415040890002274,53583.62017440001
2022-12-03,16:33:52.000,337,11060105,12285,0,1670085231,13154.929167019996,62.33045133000269,53583.599213040005
2022-12-03,16:33:56.000,337,11060264,12605,0,1670085235,13154.65971462,62.07668265000393,53583.47344488001
2022-12-03,16:34:00.000,337,11060193,12285,0,1670085239,13154.181436609993,61.724226149999595,53583.49440624001
2022-12-03,16:34:04.000,337,11060194,12485,0,1670085243,13153.615586569991,61.195541400004004,53583.39658656
2022-12-03,16:34:08.000,337,11060137,12365,0,1670085247,13153.043000219994,60.84308489999967,53583.263831280005
2022-12-03,16:34:12.000,337,11060146,12285,0,1670085251,13152.376105529991,60.511775790000684,53582.977359360004
2022-12-03,16:34:16.000,337,11060149,12405,0,1670085255,13152.03929003,60.01833669000189,53582.83761696
2022-12-03,16:34:20.000,337,11060062,12325,0,1670085259,13151.864145969994,59.67292932000419,53582.641977600004
2022-12-03,16:34:24.000,337,11060138,12245,0,1670085263,13151.325241170001,59.61653628000204,53582.39044128
2022-12-03,16:34:28.000,337,11060214,12285,0,1670085267,13150.79307267999,59.36276760000328,53582.110956480006
2022-12-03,16:34:32.000,337,11060173,12525,0,1670085271,13150.341739909993,59.517848460003734,53581.803523200004
2022-12-03,16:34:36.000,337,11060194,12445,0,1670085275,13150.220486329992,59.65883105999819,53581.4541672
2022-12-03,16:34:40.000,337,11060240,12365,0,1670085279,13150.153123229997,59.73637148999842,53581.26551496001
2022-12-03,16:34:44.000,337,11060107,12645,0,1670085283,13149.971242859996,59.66588019000483,53581.104811200006
2022-12-03,16:34:48.000,337,11060110,12365,0,1670085287,13149.80283511,59.637683670000115,53580.99301728
2022-12-03,16:34:52.000,337,11060148,12525,0,1670085291,13149.567064259994,59.77866627000185,53580.77641656
2022-12-03,16:34:56.000,337,11060218,12605,0,1670085295,13149.466019609994,59.84915757000272,53580.748468080004
2022-12-03,16:35:00.000,337,11060128,12965,0,1670085299,13149.398656509999,59.78571540000121,53580.59475144001
2022-12-03,16:35:04.000,337,11060075,12485,0,1670085303,13149.344766029993,59.79981365999993,53580.580777200004
2022-12-03,16:35:08.000,337,11060150,12605,0,1670085307,13149.61421842999,59.94784539000102,53580.5458416
2022-12-03,16:35:12.000,337,11060173,12245,0,1670085311,13149.829780349995,60.15931929000362,53580.57379008001
2022-12-03,16:35:16.000,337,11060131,12445,0,1670085315,13149.68158153,59.99014017000445,53580.69257112001
2022-12-03,16:35:20.000,337,11060197,12445,0,1670085319,13149.567064259994,59.95489452000038,53580.5458416
2022-12-03,16:35:24.000,337,11060138,12365,0,1670085323,13149.8634619,60.046533209999325,53580.531867360005
2022-12-03,16:35:28.000,337,11060206,12485,0,1670085327,13149.937561309991,60.088827990002756,53580.510906
2022-12-03,16:35:32.000,337,11060132,12845,0,1670085331,13150.126177990001,60.095877120002115,53580.49693176
2022-12-03,16:35:36.000,337,11060196,12125,0,1670085335,13150.449520869988,60.01833669000189,53580.60872568
2022-12-03,16:35:40.000,337,11060180,12365,0,1670085339,13150.638137549999,60.12407363999955,53580.748468080004
2022-12-03,16:35:44.000,337,11060165,12525,0,1670085343,13150.826754229995,60.081778860003396,53580.77641656
2022-12-03,16:35:48.000,337,11060225,12565,0,1670085347,13150.651610169989,59.820961049998004,53580.95109456
2022-12-03,16:35:52.000,337,11060187,12845,0,1670085351,13150.530356589989,59.79276453000057,53580.99301728
2022-12-03,16:35:56.000,337,11060163,12445,0,1670085355,13150.227222640002,59.59538889000396,53581.0000044
2022-12-03,16:36:00.000,337,11060070,12565,0,1670085359,13150.092496439996,59.49670106999838,53580.94410744
2022-12-03,16:36:04.000,337,11060121,12325,0,1670085363,13150.119441679992,59.454406290002225,53581.083849840004
2022-12-03,16:36:08.000,337,11060171,12445,0,1670085367,13150.274376809997,59.052605880002375,53581.083849840004
2022-12-03,16:36:12.000,337,11060231,12645,0,1670085371,13150.409103010003,58.73539503000211,53581.24455360001
2022-12-03,16:36:16.000,337,11060134,12485,0,1670085375,13150.159859539992,58.43228244000056,53581.33538616
2022-12-03,16:36:20.000,337,11060170,12605,0,1670085379,13150.018397029991,58.35474201000034,53581.31442480001
2022-12-03,16:36:24.000,337,11060156,12605,0,1670085383,13150.159859539992,58.29834896999819,53581.21660512
2022-12-03,16:36:28.000,337,11060243,12485,0,1670085387,13150.220486329992,58.425233310001204,53581.23756648
2022-12-03,16:36:32.000,337,11060213,12485,0,1670085391,13150.193541089997,58.375889399998414,53581.3493604
2022-12-03,16:36:36.000,337,11060192,12525,0,1670085395,13149.81630772999,58.27720158000011,53581.33538616
2022-12-03,16:36:40.000,337,11060077,12405,0,1670085399,13149.83651665999,58.2137594099986,53581.419231600004
2022-12-03,16:36:44.000,337,11060168,12285,0,1670085403,13149.90387976,58.19966114999988,53581.41224448001
2022-12-03,16:36:48.000,337,11060102,12605,0,1670085407,13149.77588986999,58.129169849999016,53581.37730888
2022-12-03,16:36:52.000,337,11060203,12645,0,1670085411,13149.809571419995,58.10802246000094,53581.4541672
2022-12-03,16:36:56.000,337,11060089,12645,0,1670085415,13149.85672558999,57.97408898999856,53581.586922480004
2022-12-03,16:37:00.000,337,11060204,12405,0,1670085419,13149.627691049995,57.85425378000218,53581.5939096
2022-12-03,16:37:04.000,337,11060122,12525,0,1670085423,13149.76241725,57.833106390004104,53581.62884520001
2022-12-03,16:37:08.000,337,11060143,12525,0,1670085427,13149.809571419995,57.84720465000282,53581.74762624001
2022-12-03,16:37:12.000,337,11060069,12445,0,1670085431,13149.526646399994,57.741467699997884,53581.76858760001
2022-12-03,16:37:16.000,337,11060183,12725,0,1670085435,13149.317820789998,57.75556596000388,53581.79653608001
2022-12-03,16:37:20.000,337,11060229,12365,0,1670085439,13148.994477909997,57.558190319999994,53581.56596112
2022-12-03,16:37:24.000,337,11060182,12445,0,1670085443,13148.900169569992,57.600485100003425,53581.57294824
2022-12-03,16:37:28.000,337,11060164,12645,0,1670085447,13149.061841009992,57.69212379000237,53581.538012640005
2022-12-03,16:37:32.000,337,11060184,12485,0,1670085451,13149.466019609994,57.769664220002596,53581.53102552001
2022-12-03,16:37:36.000,337,11060176,12645,0,1670085455,13149.83651665999,58.16441550000309,53581.53102552001
2022-12-03,16:37:40.000,337,11060164,12525,0,1670085459,13150.287849430002,58.48867548000271,53581.67775504001
2022-12-03,16:37:44.000,337,11060231,12285,0,1670085463,13150.705500649994,58.763591549999546,53581.78256184
2022-12-03,16:37:48.000,337,11060262,12445,0,1670085467,13150.96148043,59.172441089998756,53581.873394400005
2022-12-03,16:37:52.000,337,11060157,12365,0,1670085471,13150.95474411999,59.53194672000245,53582.07602088
2022-12-03,16:37:56.000,337,11060151,12485,0,1670085475,13150.523620279993,59.9689927799991,53582.22973752001
2022-12-03,16:38:00.000,337,11060187,12365,0,1670085479,13150.146386920002,60.18751581000106,53582.31358296
2022-12-03,16:38:04.000,337,11060145,12485,0,1670085483,13149.971242859996,60.46948101000453,53582.35550568
2022-12-03,16:38:08.000,337,11060210,12365,0,1670085487,13149.668108909995,60.5258740499994,53582.39742840001
2022-12-03,16:38:12.000,337,11060244,12605,0,1670085491,13149.506437469994,60.6386601300037,53582.53717080001
2022-12-03,16:38:16.000,337,11060226,12565,0,1670085495,13149.439074369999,60.47653014000389,53582.64896472
2022-12-03,16:38:20.000,337,11060187,12605,0,1670085499,13149.439074369999,60.321449280003435,53582.593067760004
2022-12-03,16:38:24.000,337,11060248,12565,0,1670085503,13149.189830900003,60.38489144999767,53582.51620944001
2022-12-03,16:38:28.000,337,11060241,12605,0,1670085507,13148.900169569992,60.497677530001965,53582.495248080006
2022-12-03,16:38:32.000,337,11060151,12645,0,1670085511,13148.307374289994,60.42013710000174,53582.474286720004
2022-12-03,16:38:36.000,337,11060233,12645,0,1670085515,13148.226538569994,60.1804666800017,53582.35550568
2022-12-03,16:38:40.000,337,11060156,12605,0,1670085519,13148.44210049,60.37784231999831,53582.21576328
2022-12-03,16:38:44.000,337,11060156,12445,0,1670085523,13148.906905880001,60.688004039999214,53582.38345416
2022-12-03,16:38:48.000,337,11060253,12405,0,1670085527,13149.317820789998,60.69505316999857,53582.41838976001
2022-12-03,16:38:52.000,337,11060203,12645,0,1670085531,13149.54011902,60.35669493000023,53582.60704200001
2022-12-03,16:38:56.000,337,11060203,12285,0,1670085535,13149.789362489995,60.046533209999325,53582.75377152001
2022-12-03,16:39:00.000,337,11060242,12485,0,1670085539,13149.84325297,59.9689927799991,53582.84460408
2022-12-03,16:39:04.000,337,11060096,12405,0,1670085543,13149.55359163999,59.96194364999974,53582.85159120001
2022-12-03,16:39:08.000,337,11060150,12645,0,1670085547,13149.358238649998,60.01128756000253,53582.781720000006
2022-12-03,16:39:12.000,337,11060235,12605,0,1670085551,13149.162885659993,60.102926250001474,53582.85857832
2022-12-03,16:39:16.000,337,11060278,12205,0,1670085555,13148.549881449995,59.94079626000166,53582.662938960006
2022-12-03,16:39:20.000,337,11060138,12525,0,1670085559,13148.50272728,59.99014017000445,53582.69787456
2022-12-03,16:39:24.000,337,11060217,12325,0,1670085563,13148.63745347999,60.13817189999827,53582.711848800005
2022-12-03,16:39:28.000,337,11060158,12405,0,1670085567,13148.960796359992,59.99014017000445,53582.73979728
2022-12-03,16:39:32.000,337,11060135,12205,0,1670085571,13149.324557099993,59.89850147999823,53582.760758640004
2022-12-03,16:39:36.000,337,11060194,12325,0,1670085575,13149.89714344999,59.820961049998004,53582.90050104001
2022-12-03,16:39:40.000,337,11060239,12445,0,1670085579,13150.328267290002,59.72932235999906,53583.00530784
2022-12-03,16:39:44.000,337,11060160,12645,0,1670085583,13150.846963159995,60.046533209999325,53583.19396008
2022-12-03,16:39:48.000,337,11060153,12565,0,1670085587,13151.16356973,60.01833669000189,53583.2708184
2022-12-03,16:39:52.000,337,11060135,12485,0,1670085591,13151.655320359998,60.01833669000189,53583.550303200005
2022-12-03,16:39:56.000,337,11060198,12285,0,1670085595,13151.884354899994,60.279154500000004,53583.73895544001
2022-12-03,16:40:00.000,337,11060163,12605,0,1670085599,13151.621638809993,60.053582339998684,53584.02542736001
2022-12-03,16:40:04.000,337,11060084,12605,0,1670085603,13151.803519179994,59.98309103999782,53584.29093792001
2022-12-03,16:40:08.000,337,11060115,12405,0,1670085607,13152.15380729999,60.30030188999808,53584.39574472
2022-12-03,16:40:12.000,337,11060104,12525,0,1670085611,13152.01234478999,60.47653014000389,53584.54247424
2022-12-03,16:40:16.000,337,11060178,12565,0,1670085615,13152.355896599991,60.76554446999944,53584.821959040004
2022-12-03,16:40:20.000,337,11060144,12645,0,1670085619,13152.638821619992,60.87128142000438,53585.08048248001
2022-12-03,16:40:24.000,337,11060175,12605,0,1670085623,13152.766811510002,60.61751273999835,53585.20625064
2022-12-03,16:40:28.000,337,11060095,12685,0,1670085627,13153.19793535,60.33554754000215,53585.40887712
2022-12-03,16:40:32.000,337,11060152,12645,0,1670085631,13153.703158600001,60.02538582000125,53585.66740056
2022-12-03,16:40:36.000,337,11060184,12565,0,1670085635,13153.999556239993,59.77866627000185,53585.779194480005
2022-12-03,16:40:40.000,337,11060185,12285,0,1670085639,13153.952402069997,59.32752194999921,53585.96784672001
2022-12-03,16:40:44.000,337,11060163,12685,0,1670085643,13153.797466939992,59.045556750003016,53586.15649896001
2022-12-03,16:40:48.000,337,11060207,12485,0,1670085647,13153.858093729992,58.68605111999932,53586.46393224001
2022-12-03,16:40:52.000,337,11060220,12405,0,1670085651,13154.127546129988,58.20671027999924,53586.60367464
2022-12-03,16:40:56.000,337,11060213,12685,0,1670085655,13153.878302659992,58.016383770001994,53586.74341704
2022-12-03,16:41:00.000,337,11060144,12485,0,1670085659,13153.615586569991,57.94589247000113,53586.82726248001
2022-12-03,16:41:04.000,337,11060155,12325,0,1670085663,13153.588641329996,58.43228244000056,53586.89014656
2022-12-03,16:41:08.000,337,11060142,12285,0,1670085667,13153.891775279997,58.643756340003165,53586.9390564
2022-12-03,16:41:12.000,337,11060071,12325,0,1670085671,13153.945665760002,58.65785460000188,53587.09277304001
2022-12-03,16:41:16.000,337,11060147,12445,0,1670085675,13153.959138379993,58.56621591000294,53587.19757984
2022-12-03,16:41:20.000,337,11060153,12565,0,1670085679,13153.891775279997,58.6719528600006,53587.22552832
2022-12-03,16:41:24.000,337,11060237,12565,0,1670085683,13153.797466939992,59.10194978999789,53587.14168288001
2022-12-03,16:41:28.000,337,11060182,12285,0,1670085687,13153.55495977999,59.36276760000328,53587.27443816
2022-12-03,16:41:32.000,337,11060186,12285,0,1670085691,13153.528014539996,59.278178040003695,53587.26745104
2022-12-03,16:41:36.000,337,11060102,12285,0,1670085695,13153.743576460001,58.996212840000226,53587.18360560001
2022-12-03,16:41:40.000,337,11060167,12325,0,1670085699,13154.033237789998,58.777689809998265,53587.26046392001
2022-12-03,16:41:44.000,337,11060124,12525,0,1670085703,13153.386552029995,58.62965808000445,53587.38623208
2022-12-03,16:41:48.000,337,11060131,12565,0,1670085707,13152.820701989993,58.129169849999016,53587.2185412
2022-12-03,16:41:52.000,337,11060195,12445,0,1670085711,13152.436732319991,57.769664220002596,53587.19757984
2022-12-03,16:41:56.000,337,11060230,12405,0,1670085715,13152.13359836999,57.325569029999315,53587.05783744
2022-12-03,16:42:00.000,337,11060178,12565,0,1670085719,13152.147070989995,56.93786687999818,53586.91809504
2022-12-03,16:42:04.000,337,11060128,12445,0,1670085723,13151.95171799999,56.71229472000414,53586.77136552
2022-12-03,16:42:08.000,337,11060241,12565,0,1670085727,13152.14033468,56.514919080000254,53586.8691852
2022-12-03,16:42:12.000,337,11060212,12445,0,1670085731,13152.450204939996,56.23295388000406,53586.77136552
2022-12-03,16:42:16.000,337,11060142,12685,0,1670085735,13152.429996009996,55.76066217000334,53586.70848144001
2022-12-03,16:42:20.000,337,11060108,12645,0,1670085739,13152.618612689992,55.640826959999686,53586.67354584
2022-12-03,16:42:24.000,337,11060172,12485,0,1670085743,13152.712921029997,55.48574609999923,53586.785339760005
2022-12-03,16:42:28.000,337,11060195,12485,0,1670085747,13152.605140070002,55.513942620003945,53586.79232688
2022-12-03,16:42:32.000,337,11060157,12645,0,1670085751,13152.625349000002,55.36591089000285,53586.967004879996
2022-12-03,16:42:36.000,337,11060136,12565,0,1670085755,13152.355896599991,54.84427526999934,53587.001940480004
2022-12-03,16:42:40.000,337,11060119,12565,0,1670085759,13152.106653129995,54.703292670004885,53586.79931400001
2022-12-03,16:42:44.000,337,11060114,12525,0,1670085763,13151.547539400002,54.56935920000251,53586.84822384001
2022-12-03,16:42:48.000,337,11060144,12485,0,1670085767,13150.93453518999,54.35083617000055,53586.666558720004
2022-12-03,16:42:52.000,337,11060195,12405,0,1670085771,13150.503411349993,54.379032689997985,53586.58970040001
2022-12-03,16:42:56.000,337,11060198,12485,0,1670085775,13150.368685150002,54.40018008000334,53586.54777768
2022-12-03,16:43:00.000,337,11060276,12525,0,1670085779,13150.126177990001,54.20985356999881,53586.42200952001
2022-12-03,16:43:04.000,337,11060215,12285,0,1670085783,13149.910616069996,53.87149533000047,53586.21938304
2022-12-03,16:43:08.000,337,11060126,12605,0,1670085787,13149.338029719998,53.51198970000405,53586.163486080004
2022-12-03,16:43:12.000,337,11060183,12765,0,1670085791,13148.886696950001,53.25117188999866,53585.93291112
2022-12-03,16:43:16.000,337,11060215,12485,0,1670085795,13148.40168263,53.01150146999862,53585.80714296
2022-12-03,16:43:20.000,337,11060159,12805,0,1670085799,13147.950349860002,53.13838581000164,53585.60451648001
2022-12-03,16:43:24.000,337,11060244,12645,0,1670085803,13147.613534359996,53.208877110002504,53585.40189
2022-12-03,16:43:28.000,337,11060125,12485,0,1670085807,13147.20261945,53.41330187999847,53585.24118624
2022-12-03,16:43:32.000,337,11060109,12565,0,1670085811,13146.993793839989,53.4555966600019,53585.13637944
2022-12-03,16:43:36.000,337,11060215,12565,0,1670085815,13147.128520039994,53.561333609999565,53585.059521120005
2022-12-03,16:43:40.000,337,11060132,12485,0,1670085819,13147.431653989996,53.610677520002355,53585.059521120005
2022-12-03,16:43:44.000,337,11060100,12445,0,1670085823,13147.22282838,53.72346359999938,53584.96868856
2022-12-03,16:43:48.000,337,11060181,12885,0,1670085827,13147.047684319994,53.561333609999565,53584.90580448
2022-12-03,16:43:52.000,337,11060230,12485,0,1670085831,13147.18241052,53.737561859998095,53584.83593328001
2022-12-03,16:43:56.000,337,11060215,12605,0,1670085835,13147.007266459994,53.57543186999828,53584.80099768
2022-12-03,16:44:00.000,337,11060125,12485,0,1670085839,13146.832122399988,53.617726650001714,53584.7381136
2022-12-03,16:44:04.000,337,11060159,12645,0,1670085843,13146.805177159993,53.87854445999983,53584.75208784
2022-12-03,16:44:08.000,337,11060130,12325,0,1670085847,13146.879276569998,54.047723579999,53584.69619088001
2022-12-03,16:44:12.000,337,11060222,12525,0,1670085851,13146.717605129998,54.026576190000924,53584.61234544
2022-12-03,16:44:16.000,337,11060180,12125,0,1670085855,13146.502043209992,54.195755310000095,53584.605358320005
2022-12-03,16:44:20.000,337,11060306,12245,0,1670085859,13146.30669022,54.068870970004355,53584.54247424
2022-12-03,16:44:24.000,337,11060266,12485,0,1670085863,13145.96313841,53.85739707000175,53584.353822
2022-12-03,16:44:28.000,337,11060204,12405,0,1670085867,13145.464651469993,53.88559358999919,53584.179144
2022-12-03,16:44:32.000,337,11060218,12685,0,1670085871,13145.141308589991,53.74461099000473,53584.004466000006
2022-12-03,16:44:36.000,337,11060148,12525,0,1670085875,13145.377079439997,53.77280751000217,53583.717994080005
2022-12-03,16:44:40.000,337,11060162,12245,0,1670085879,13145.558959809998,53.82215141999768,53583.60620016
2022-12-03,16:44:44.000,337,11060166,12245,0,1670085883,13145.828412209994,53.58248099999764,53583.550303200005
2022-12-03,16:44:48.000,337,11060190,12405,0,1670085887,13146.360580699991,53.66002142999787,53583.480432000004
2022-12-03,16:44:52.000,337,11060103,12365,0,1670085891,13146.805177159993,53.57543186999828,53583.62017440001
2022-12-03,16:44:56.000,337,11060191,12685,0,1670085895,13146.926430739994,53.39920361999975,53583.669084240006
2022-12-03,16:45:00.000,337,11060234,12325,0,1670085899,13146.865803949993,53.371007100002316,53583.66209712001
2022-12-03,16:45:04.000,337,11060176,12605,0,1670085903,13146.778231919998,53.335761449998245,53583.64113576001
2022-12-03,16:45:08.000,337,11060198,12645,0,1670085907,13146.528988450002,53.13838581000164,53583.56427744
2022-12-03,16:45:12.000,337,11060237,12525,0,1670085911,13146.23932711999,52.87051887000416,53583.60620016
2022-12-03,16:45:16.000,337,11060152,12445,0,1670085915,13146.09786460999,52.68019235999964,53583.550303200005
2022-12-03,16:45:20.000,337,11060181,12485,0,1670085919,13145.841884829999,52.4052762900028,53583.34767672
2022-12-03,16:45:24.000,337,11060207,12405,0,1670085923,13145.505069329993,51.96823022999888,53583.382612320005
2022-12-03,16:45:28.000,337,11060211,12485,0,1670085927,13145.457915159997,51.700363290001405,53583.23588280001
2022-12-03,16:45:32.000,337,11060112,12525,0,1670085931,13145.558959809998,51.46069287000137,53583.10312752
2022-12-03,16:45:36.000,337,11060130,12405,0,1670085935,13145.821675899999,51.13643289000174,53583.15902448001
2022-12-03,16:45:40.000,337,11060131,12485,0,1670085939,13146.252799739996,51.122334630003024,53583.08915328001
2022-12-03,16:45:44.000,337,11060185,12565,0,1670085943,13146.650242030002,51.31266114000027,53583.145050240004
2022-12-03,16:45:48.000,337,11060220,12725,0,1670085947,13146.859067639998,51.42544722000457,53583.20793432001
2022-12-03,16:45:52.000,337,11060179,12285,0,1670085951,13147.03421169999,51.43249635000393,53583.27780552001
2022-12-03,16:45:56.000,337,11060163,12445,0,1670085955,13147.23630099999,51.643970249999256,53583.30575400001
2022-12-03,16:46:00.000,337,11060282,12525,0,1670085959,13147.24303731,51.67216677000397,53583.15902448001
2022-12-03,16:46:04.000,337,11060155,12525,0,1670085963,13147.519226019991,51.6016754700031,53583.37562520001
2022-12-03,16:46:08.000,337,11060198,12485,0,1670085967,13147.653952219996,51.756756330003554,53583.30575400001
2022-12-03,16:46:12.000,337,11060178,12645,0,1670085971,13148.037921889998,51.925935450002726,53583.5153676
2022-12-03,16:46:16.000,337,11060192,12525,0,1670085975,13148.44210049,51.86954241000058,53583.75292968
2022-12-03,16:46:20.000,337,11060127,12725,0,1670085979,13148.74523444,51.81314936999843,53583.94856904001
2022-12-03,16:46:24.000,337,11060166,12445,0,1670085983,13148.799124919991,51.53823330000159,53584.04638872001
2022-12-03,16:46:28.000,337,11060183,12285,0,1670085987,13149.108995180002,51.39725069999986,53584.20709248
2022-12-03,16:46:32.000,337,11060164,12605,0,1670085991,13149.358238649998,51.347906790004345,53584.36779624
2022-12-03,16:46:36.000,337,11060165,12485,0,1670085995,13149.216776139998,51.37610331000178,53584.31189928001
2022-12-03,16:46:40.000,337,11060141,12405,0,1670085999,13148.940587429992,51.15053115000046,53584.47260304
2022-12-03,16:46:44.000,337,11060180,12525,0,1670086003,13149.183094589993,51.0447942000028,53584.47260304
2022-12-03,16:46:48.000,337,11060170,12405,0,1670086007,13149.311084479988,51.12938376000238,53584.556448480005
2022-12-03,16:46:52.000,337,11060141,12645,0,1670086011,13149.311084479988,51.23512071000005,53584.61234544
2022-12-03,16:46:56.000,337,11060202,12525,0,1670086015,13149.358238649998,50.896762470001704,53584.76606208001
2022-12-03,16:47:00.000,337,11060165,12605,0,1670086019,13149.445810679994,51.03069594000408,53584.86388176001
2022-12-03,16:47:04.000,337,11060181,12485,0,1670086023,13149.290875549988,51.02364681000472,53584.96170144001
2022-12-03,16:47:08.000,337,11060137,12605,0,1670086027,13149.001214219992,50.80512378000276,53585.010611280006
2022-12-03,16:47:12.000,337,11060219,12525,0,1670086031,13148.738498129991,50.614797269998235,53584.98266280001
2022-12-03,16:47:16.000,337,11060166,12445,0,1670086035,13148.46230942,50.74873074000061,53584.74510072001
2022-12-03,16:47:20.000,337,11060208,12285,0,1670086039,13148.27369273999,50.57250249000208,53584.75907496
2022-12-03,16:47:24.000,337,11060231,12485,0,1670086043,13148.064867129993,50.55840423000336,53584.75208784
2022-12-03,16:47:28.000,337,11060182,12565,0,1670086047,13147.876250449997,50.248242510002456,53584.71016512
2022-12-03,16:47:32.000,337,11060220,12565,0,1670086051,13147.5057534,50.05086686999857,53584.5634356
2022-12-03,16:47:36.000,337,11060172,12605,0,1670086055,13147.532698639996,49.94512992000091,53584.6333068
2022-12-03,16:47:40.000,337,11060155,12645,0,1670086059,13147.44512661,49.93103166000219,53584.486577280004
2022-12-03,16:47:44.000,337,11060219,12445,0,1670086063,13147.45859922999,49.72660688999895,53584.41670608
2022-12-03,16:47:48.000,337,11060174,12565,0,1670086067,13147.472071849996,49.47283821000019,53584.34683488
2022-12-03,16:47:52.000,337,11060226,12445,0,1670086071,13147.29692778999,49.36005213000317,53584.25600232
2022-12-03,16:47:56.000,337,11060173,12485,0,1670086075,13147.18241052,49.36005213000317,53584.11625992001
2022-12-03,16:48:00.000,337,11060218,12645,0,1670086079,13146.865803949993,49.58562429000449,53583.95555616001
2022-12-03,16:48:04.000,337,11060184,12405,0,1670086083,13146.454889039996,49.72660688999895,53583.934594800005
2022-12-03,16:48:08.000,337,11060219,12405,0,1670086087,13146.07765567999,49.839392970003246,53583.815813760004
2022-12-03,16:48:12.000,337,11060162,12485,0,1670086091,13145.794730659989,49.72660688999895,53583.73895544001
2022-12-03,16:48:16.000,337,11060238,12485,0,1670086095,13145.296243719997,49.49398559999827,53583.65511
2022-12-03,16:48:20.000,337,11060151,12725,0,1670086099,13145.04026393999,49.23316779000015,53583.48741912
2022-12-03,16:48:24.000,337,11060187,12445,0,1670086103,13144.91901035999,49.12743084000249,53583.431522160005
2022-12-03,16:48:28.000,337,11060146,12405,0,1670086107,13145.073945489996,49.162676489999285,53583.41754792
2022-12-03,16:48:32.000,337,11060090,12645,0,1670086111,13144.952691909995,49.00054649999947,53583.3406896
2022-12-03,16:48:36.000,337,11060197,12725,0,1670086115,13144.80449309,48.796121730003506,53583.263831280005
2022-12-03,16:48:40.000,337,11060170,12525,0,1670086119,13144.407050799993,48.570549570002186,53582.998320720006
2022-12-03,16:48:44.000,337,11060141,12605,0,1670086123,13143.982663269991,48.45776348999789,53582.99133360001
2022-12-03,16:48:48.000,337,11060166,12525,0,1670086127,13143.362922749999,48.31678089000343,53582.760758640004
2022-12-03,16:48:52.000,337,11060169,12645,0,1670086131,13143.288823339994,48.28153523999936,53582.64896472
2022-12-03,16:48:56.000,337,11060098,12365,0,1670086135,13143.335977509989,48.49300914000196,53582.641977600004
2022-12-03,16:49:00.000,337,11060169,12765,0,1670086139,13143.120415589998,48.64104087000305,53582.55114504
2022-12-03,16:49:04.000,337,11060173,12445,0,1670086143,13142.891381050002,48.394321320003655,53582.48127384
2022-12-03,16:49:08.000,337,11060214,12525,0,1670086147,13142.817281639997,48.41546871000173,53582.39044128
2022-12-03,16:49:12.000,337,11060163,12725,0,1670086151,13142.44004827999,48.32383002000279,53582.278647360006
2022-12-03,16:49:16.000,337,11060148,12485,0,1670086155,13142.25816790999,48.04891394999868,53582.1179436
2022-12-03,16:49:20.000,337,11060151,12565,0,1670086159,13142.56803817,48.01366830000188,53582.02012392
2022-12-03,16:49:24.000,337,11060184,12725,0,1670086163,13142.696028059996,48.09120873000211,53581.992175440006
2022-12-03,16:49:28.000,337,11060166,12605,0,1670086167,13142.44004827999,48.175798290001694,53581.922304240004
2022-12-03,16:49:32.000,337,11060157,12485,0,1670086171,13142.3861578,48.24628959000256,53581.96422696001
2022-12-03,16:49:36.000,337,11060216,12525,0,1670086175,13142.28511315,48.55645131000347,53581.88736864
2022-12-03,16:49:40.000,337,11060196,12365,0,1670086179,13142.392894109995,48.59169696000026,53581.85942016
2022-12-03,16:49:44.000,337,11060168,12725,0,1670086183,13142.682555439991,48.67628651999985,53581.84544592001
2022-12-03,16:49:48.000,337,11060214,12645,0,1670086187,13142.50741138,48.87366216000373,53581.971214080004
2022-12-03,16:49:52.000,337,11060213,12685,0,1670086191,13142.514147689995,48.986448240000755,53581.96422696001
2022-12-03,16:49:56.000,337,11060236,12685,0,1670086195,13142.37942148999,49.00759562999883,53581.922304240004
2022-12-03,16:50:00.000,337,11060164,12565,0,1670086199,13141.934825029988,48.95825172000332,53581.754613360004
2022-12-03,16:50:04.000,337,11060164,12725,0,1670086203,13141.847252999993,49.3248064799991,53581.76160048
2022-12-03,16:50:08.000,337,11060221,12645,0,1670086207,13141.981979199998,49.381199520001246,53581.67775504001
2022-12-03,16:50:12.000,337,11060220,12485,0,1670086211,13142.52762031,49.50808386000426,53581.76858760001
2022-12-03,16:50:16.000,337,11060238,12605,0,1670086215,13142.675819129996,49.613820810001926,53581.89435576001
2022-12-03,16:50:20.000,337,11060169,12285,0,1670086219,13142.68929175,49.613820810001926,53581.90134288
2022-12-03,16:50:24.000,337,11060205,12405,0,1670086223,13143.228196549993,49.797098189999815,53581.81749744001
2022-12-03,16:50:28.000,337,11060195,12605,0,1670086227,13143.948981720001,49.93103166000219,53581.992175440006
2022-12-03,16:50:32.000,337,11060159,12525,0,1670086231,13144.204961499992,50.198898599999666,53582.06903376
2022-12-03,16:50:36.000,337,11060174,12525,0,1670086235,13144.339687699998,50.29758641999797,53582.18082768001
2022-12-03,16:50:40.000,337,11060150,12645,0,1670086239,13144.373369249988,50.38217598000483,53582.27166024001
2022-12-03,16:50:44.000,337,11060193,12525,0,1670086243,13144.231906740002,50.18480034000095,53582.41838976001
2022-12-03,16:50:48.000,337,11060161,12685,0,1670086247,13144.110653160002,50.40332337000291,53582.5022352
2022-12-03,16:50:52.000,337,11060189,12765,0,1670086251,13144.306006149993,50.671190310000384,53582.52319656
2022-12-03,16:50:56.000,337,11060179,12485,0,1670086255,13144.811229399995,50.720534220003174,53582.75377152001
2022-12-03,16:51:00.000,337,11060175,12565,0,1670086259,13144.85838356999,50.87561508000363,53583.04024344001
2022-12-03,16:51:04.000,337,11060198,12605,0,1670086263,13144.77754784999,50.87561508000363,53583.15902448001
2022-12-03,16:51:08.000,337,11060183,12485,0,1670086267,13144.548513309994,50.81217291000212,53583.29177976
2022-12-03,16:51:12.000,337,11060141,12605,0,1670086271,13144.285797219993,50.69938682999782,53583.312741120004
2022-12-03,16:51:16.000,337,11060199,12845,0,1670086275,13144.380105559998,50.5866007500008,53583.18697296001
2022-12-03,16:51:20.000,337,11060162,12485,0,1670086279,13144.110653160002,50.551355100004,53583.166011600006
2022-12-03,16:51:24.000,337,11060172,12645,0,1670086283,13143.854673379996,50.650042920002306,53583.17998584
2022-12-03,16:51:28.000,337,11060156,12565,0,1670086287,13143.39660429999,50.7980746500034,53583.10312752
2022-12-03,16:51:32.000,337,11060206,12445,0,1670086291,13143.261878099998,50.64299379000295,53583.04024344001
2022-12-03,16:51:36.000,337,11060236,12725,0,1670086295,13143.362922749999,50.69233769999846,53583.01928208001
2022-12-03,16:51:40.000,337,11060216,12445,0,1670086299,13143.49764894999,50.847418559998914,53583.01229496
2022-12-03,16:51:44.000,337,11060134,12605,0,1670086303,13143.511121569994,50.75577986999997,53583.0612048
2022-12-03,16:51:48.000,337,11060121,12405,0,1670086307,13143.955718029996,50.657092050001665,53583.13806312001
2022-12-03,16:51:52.000,337,11060191,12405,0,1670086311,13144.332951390003,50.248242510002456,53583.24985704
2022-12-03,16:51:56.000,337,11060151,12645,0,1670086315,13144.332951390003,50.10021078000136,53583.29876688
2022-12-03,16:52:00.000,337,11060234,12485,0,1670086319,13144.454204969988,50.04381773999921,53583.3406896
2022-12-03,16:52:04.000,337,11060228,12645,0,1670086323,13144.386841869993,49.64906645999872,53583.333702480006
2022-12-03,16:52:08.000,337,11060219,12725,0,1670086327,13143.88835493,49.42349430000468,53583.4105608
2022-12-03,16:52:12.000,337,11060254,12565,0,1670086331,13143.127151899993,49.28251170000294,53583.36165096
2022-12-03,16:52:16.000,337,11060230,12365,0,1670086335,13142.952007840002,49.3248064799991,53583.20793432001
2022-12-03,16:52:20.000,337,11060192,12645,0,1670086339,13143.221460239998,49.35300300000381,53583.17299872
2022-12-03,16:52:24.000,337,11060157,12885,0,1670086343,13142.898117359997,49.437592560003395,53583.0612048
2022-12-03,16:52:28.000,337,11060190,12405,0,1670086347,13142.083023849998,49.55037864000042,53582.97037224001
2022-12-03,16:52:32.000,337,11060179,12605,0,1670086351,13141.786626209992,49.620869940001285,53582.85159120001
2022-12-03,16:52:36.000,337,11060207,12565,0,1670086355,13142.069551229994,49.853491230001964,53582.57909352
2022-12-03,16:52:40.000,337,11060196,12925,0,1670086359,13142.44004827999,49.64201732999936,53582.57909352
2022-12-03,16:52:44.000,337,11060183,12645,0,1670086363,13142.40636673,49.45169082000211,53582.46729960001
2022-12-03,16:52:48.000,337,11060153,12485,0,1670086367,13142.34573994,49.5362803800017,53582.46729960001
2022-12-03,16:52:52.000,337,11060169,12805,0,1670086371,13142.352476249995,49.52218212000298,53582.36947992001
2022-12-03,16:52:56.000,337,11060127,12645,0,1670086375,13142.716236989996,49.54332951000106,53582.474286720004
2022-12-03,16:53:00.000,337,11060178,12685,0,1670086379,13142.871172120002,49.5362803800017,53582.52319656
2022-12-03,16:53:04.000,337,11060188,12725,0,1670086383,13142.790336400001,49.29660996000166,53582.57909352
2022-12-03,16:53:08.000,337,11060207,12605,0,1670086387,13142.19754111999,49.3248064799991,53582.5721064
2022-12-03,16:53:12.000,337,11060188,12565,0,1670086391,13141.618218459997,49.40939603999868,53582.495248080006
2022-12-03,16:53:16.000,337,11060228,12805,0,1670086395,13141.34876606,49.571526029998495,53582.34153144
2022-12-03,16:53:20.000,337,11060182,12485,0,1670086399,13141.584536909992,49.5010347300049,53582.28563448
2022-12-03,16:53:24.000,337,11060166,12725,0,1670086403,13141.847252999993,49.55742776999978,53582.2227504
2022-12-03,16:53:28.000,337,11060176,12565,0,1670086407,13142.184068499999,49.663164720004715,53582.1878148
2022-12-03,16:53:32.000,337,11060200,12885,0,1670086411,13142.642137579991,50.00857209000242,53582.10396936001
2022-12-03,16:53:36.000,337,11060180,12725,0,1670086415,13143.174306069988,50.46676554000442,53582.23672464
2022-12-03,16:53:40.000,337,11060172,12685,0,1670086419,13143.342713819999,50.847418559998914,53582.2926216
2022-12-03,16:53:44.000,337,11060199,12405,0,1670086423,13143.282087029998,51.31266114000027,53582.33454432
2022-12-03,16:53:48.000,337,11060180,12445,0,1670086427,13142.756654849996,51.742658070004836,53582.278647360006
2022-12-03,16:53:52.000,337,11060169,12605,0,1670086431,13141.894407170003,52.00347588000295,53582.1878148
2022-12-03,16:53:56.000,337,11060151,12805,0,1670086435,13141.12646783,52.48281672000303,53581.96422696001
2022-12-03,16:54:00.000,337,11060203,12805,0,1670086439,13140.708816609993,52.8634697400048,53581.85942016
2022-12-03,16:54:04.000,337,11060173,12485,0,1670086443,13140.729025539993,53.08904189999885,53581.78256184
2022-12-03,16:54:08.000,337,11060214,12565,0,1670086447,13140.729025539993,53.371007100002316,53581.69871640001
2022-12-03,16:54:12.000,337,11060186,12725,0,1670086451,13140.904169599999,53.667070560004504,53581.586922480004
2022-12-03,16:54:16.000,337,11060153,12605,0,1670086455,13141.30161188999,53.62477578000107,53581.61487096
2022-12-03,16:54:20.000,337,11060156,12605,0,1670086459,13141.705790489992,53.51903883000341,53581.635832320004
2022-12-03,16:54:24.000,337,11060207,12605,0,1670086463,13142.28511315,53.49789143999806,53581.607883840006
2022-12-03,16:54:28.000,337,11060188,12445,0,1670086467,13143.086734039993,53.58953013000428,53581.76858760001
2022-12-03,16:54:32.000,337,11060187,12725,0,1670086471,13143.861409689991,53.737561859998095,53581.96422696001
2022-12-03,16:54:36.000,337,11060175,12685,0,1670086475,13144.211697810002,53.75870925000345,53582.06903376
2022-12-03,16:54:40.000,337,11060208,12685,0,1670086479,13144.407050799993,53.71641447000002,53582.2926216
2022-12-03,16:54:44.000,337,11060194,12445,0,1670086483,13144.609140099994,53.53313709000213,53582.52319656
2022-12-03,16:54:48.000,337,11060208,12525,0,1670086487,13144.555249619989,53.434449270003824,53582.62800336
2022-12-03,16:54:52.000,337,11060205,12485,0,1670086491,13144.036553749997,53.371007100002316,53582.830629840006
2022-12-03,16:54:56.000,337,11060141,12605,0,1670086495,13143.430285849994,53.08904189999885,53582.879539680005
2022-12-03,16:55:00.000,337,11060178,12485,0,1670086499,13143.046316179993,52.99035408000054,53582.90050104001
2022-12-03,16:55:04.000,337,11060192,12725,0,1670086503,13142.850963190001,52.983304950001184,53582.84460408
2022-12-03,16:55:08.000,337,11060179,12685,0,1670086507,13143.234932859988,53.23002450000058,53582.84460408
2022-12-03,16:55:12.000,337,11060185,12605,0,1670086511,13143.76710135,53.335761449998245,53582.79569424
2022-12-03,16:55:16.000,337,11060172,12485,0,1670086515,13144.265588289993,53.31461406000017,53582.72582304
2022-12-03,16:55:20.000,337,11060213,12685,0,1670086519,13144.61587640999,53.427400140004465,53582.73979728
2022-12-03,16:55:24.000,337,11060177,12525,0,1670086523,13144.151071020002,53.54018622000149,53582.80268136001
2022-12-03,16:55:28.000,337,11060177,12525,0,1670086527,13142.830754260001,53.779856640001526,53582.70486168001
2022-12-03,16:55:32.000,337,11060188,12485,0,1670086531,13141.18035830999,54.04067444999964,53582.40441552
2022-12-03,16:55:36.000,337,11060190,12565,0,1670086535,13140.439364209997,54.27329574000032,53582.24371176
2022-12-03,16:55:40.000,337,11060178,12605,0,1670086539,13140.594299340002,54.44247485999949,53582.09698224
2022-12-03,16:55:44.000,337,11060177,12525,0,1670086543,13141.544119049991,54.30149225999776,53581.96422696001
2022-12-03,16:55:48.000,337,11060194,12805,0,1670086547,13142.810545330001,54.16755879000266,53582.02711104
2022-12-03,16:55:52.000,337,11060175,12645,0,1670086551,13144.124125779992,54.05477270999836,53582.138904960004
2022-12-03,16:55:56.000,337,11060156,12605,0,1670086555,13145.148044900001,54.012477930002206,53582.306595840004
2022-12-03,16:56:00.000,337,11060204,12525,0,1670086559,13146.380789629991,54.03362532000028,53582.55813216
2022-12-03,16:56:04.000,337,11060220,12605,0,1670086563,13147.14199266,53.93493750000198,53582.75377152001
2022-12-03,16:56:08.000,337,11060186,12605,0,1670086567,13147.128520039994,53.85739707000175,53583.10312752
2022-12-03,16:56:12.000,337,11060185,12565,0,1670086571,13146.25953604999,53.92788837000262,53583.312741120004
2022-12-03,16:56:16.000,337,11060166,12845,0,1670086575,13145.013318699996,53.8010040299996,53583.47344488001
2022-12-03,16:56:20.000,337,11060136,12685,0,1670086579,13143.672793009995,53.87149533000047,53583.43850928
2022-12-03,16:56:24.000,337,11060215,12565,0,1670086583,13142.52762031,53.94198663000134,53583.312741120004
2022-12-03,16:56:28.000,337,11060166,12645,0,1670086587,13142.103232779999,54.14641140000458,53583.12408888
2022-12-03,16:56:32.000,337,11060195,12485,0,1670086591,13141.847252999993,54.17460792000202,53582.90748816
2022-12-03,16:56:36.000,337,11060191,12605,0,1670086595,13141.564327979992,54.10411662000115,53582.6769132
2022-12-03,16:56:40.000,337,11060240,12685,0,1670086599,13141.752944660002,53.87149533000047,53582.51620944001
2022-12-03,16:56:44.000,337,11060169,12645,0,1670086603,13142.803809019992,53.64592316999915,53582.36947992001
2022-12-03,16:56:48.000,337,11060203,12605,0,1670086607,13143.78057396999,53.328712319998886,53582.24371176
2022-12-03,16:56:52.000,337,11060109,12805,0,1670086611,13144.595667479989,53.25117188999866,53582.278647360006
2022-12-03,16:56:56.000,337,11060159,12445,0,1670086615,13145.336661579997,53.23002450000058,53582.474286720004
2022-12-03,16:57:00.000,337,11060192,12605,0,1670086619,13145.94292948,53.152484070000355,53582.544157920005
2022-12-03,16:57:04.000,337,11060222,12885,0,1670086623,13146.299953909991,53.145434940000996,53582.76774576
2022-12-03,16:57:08.000,337,11060205,12845,0,1670086627,13145.98334734,53.11723842000356,53582.99133360001
2022-12-03,16:57:12.000,337,11060180,12525,0,1670086631,13145.350134200002,53.00445233999926,53583.15902448001
2022-12-03,16:57:16.000,337,11060168,12845,0,1670086635,13144.595667479989,52.82822409000073,53583.15902448001
2022-12-03,16:57:20.000,337,11060256,12725,0,1670086639,13144.070235300002,52.60265192999941,53583.08216616
2022-12-03,16:57:24.000,337,11060170,12845,0,1670086643,13143.490912639994,52.5533080200039,53583.0262692
2022-12-03,16:57:28.000,337,11060170,12805,0,1670086647,13143.160833449998,52.45462019999832,53582.96338512
2022-12-03,16:57:32.000,337,11060197,12445,0,1670086651,13143.160833449998,52.27839194999979,53582.78870712
2022-12-03,16:57:36.000,337,11060159,12685,0,1670086655,13143.551539429995,52.20085151999956,53582.6769132
2022-12-03,16:57:40.000,337,11060183,12885,0,1670086659,13143.861409689991,52.116261959999974,53582.5721064
2022-12-03,16:57:44.000,337,11060198,12605,0,1670086663,13144.460941279998,52.292490209998505,53582.53018368
2022-12-03,16:57:48.000,337,11060199,12445,0,1670086667,13145.161517519991,52.623799320004764,53582.48826096001
2022-12-03,16:57:52.000,337,11060160,12525,0,1670086671,13145.606113979993,52.81412583000201,53582.60704200001
2022-12-03,16:57:56.000,337,11060207,12645,0,1670086675,13145.949665789994,52.81412583000201,53582.6769132
2022-12-03,16:58:00.000,337,11060221,12605,0,1670086679,13146.522252139992,52.83527322000009,53582.879539680005
2022-12-03,16:58:04.000,337,11060186,12565,0,1670086683,13146.771495610003,52.48986585000239,53583.22190856
2022-12-03,16:58:08.000,337,11060172,12645,0,1670086687,13146.751286680003,52.01757414000167,53583.47344488001
2022-12-03,16:58:12.000,337,11060180,12525,0,1670086691,13146.421207489992,51.57347894999839,53583.669084240006
2022-12-03,16:58:16.000,337,11060163,12645,0,1670086695,13145.713894939989,51.242169839999406,53583.836775120006
2022-12-03,16:58:20.000,337,11060193,12485,0,1670086699,13144.97963714999,50.80512378000276,53583.8647236
2022-12-03,16:58:24.000,337,11060181,12605,0,1670086703,13144.238643049997,50.56545336000272,53583.766903920005
2022-12-03,16:58:28.000,337,11060169,12525,0,1670086707,13143.74015610999,50.10021078000136,53583.57825168
2022-12-03,16:58:32.000,337,11060177,12725,0,1670086711,13143.874882309996,49.82529471000453,53583.38959944
2022-12-03,16:58:36.000,337,11060200,12725,0,1670086715,13144.326215079993,49.902835140004754,53583.17299872
2022-12-03,16:58:40.000,337,11060132,12565,0,1670086719,13144.86511988,49.902835140004754,53583.145050240004
2022-12-03,16:58:44.000,337,11060219,12845,0,1670086723,13144.99984607999,49.839392970003246,53582.956398
2022-12-03,16:58:48.000,337,11060179,12765,0,1670086727,13145.302980029992,50.05086686999857,53582.977359360004
2022-12-03,16:58:52.000,337,11060175,12485,0,1670086731,13145.323188959992,50.31873381000332,53582.85159120001
2022-12-03,16:58:56.000,337,11060148,12525,0,1670086735,13145.363606819992,50.551355100004,53582.977359360004
2022-12-03,16:59:00.000,337,11060170,12645,0,1670086739,13145.430969920002,50.86856595000427,53582.956398
2022-12-03,16:59:04.000,337,11060207,12645,0,1670086743,13145.141308589991,51.122334630003024,53582.99133360001
2022-12-03,16:59:08.000,337,11060193,12565,0,1670086747,13144.501359139998,51.058892460001516,53582.98434648
2022-12-03,16:59:12.000,337,11060193,12565,0,1670086751,13143.901827549991,51.072990720000234,53582.91447528
2022-12-03,16:59:16.000,337,11060174,12525,0,1670086755,13143.68626563,51.17167853999854,53582.80268136001
2022-12-03,16:59:20.000,337,11060155,12485,0,1670086759,13143.84793707,50.946106380004494,53582.641977600004
2022-12-03,16:59:24.000,337,11060176,12645,0,1670086763,13144.299269839998,50.81922204000148,53582.60005488
2022-12-03,16:59:28.000,337,11060196,12685,0,1670086767,13144.70344844,50.72758335000253,53582.62800336
2022-12-03,16:59:32.000,337,11060210,12605,0,1670086771,13144.730393679994,50.50201119000121,53582.55813216
2022-12-03,16:59:36.000,337,11060149,12765,0,1670086775,13144.663030579999,50.2411933800031,53582.5721064
2022-12-03,16:59:40.000,337,11060216,12725,0,1670086779,13144.710184749994,50.31873381000332,53582.45332536
2022-12-03,16:59:44.000,337,11060152,12565,0,1670086783,13144.87859249999,50.78397639000468,53582.376467040005
2022-12-03,16:59:48.000,337,11060216,12725,0,1670086787,13145.329925270002,50.86856595000427,53582.35550568
2022-12-03,16:59:52.000,337,11060189,12765,0,1670086791,13145.666740769993,50.85446768999827,53582.3624928
2022-12-03,16:59:56.000,337,11060215,12885,0,1670086795,13145.87556637999,50.76987812999869,53582.41838976001
2022-12-03,17:00:00.000,337,11060202,12725,0,1670086799,13146.252799739996,50.59364988000016,53582.544157920005
2022-12-03,17:00:04.000,337,11060232,12485,0,1670086803,13146.495306899997,50.49496206000185,53582.56511928001
2022-12-03,17:00:08.000,337,11060214,12845,0,1670086807,13146.299953909991,50.262340770001174,53582.62800336
2022-12-03,17:00:12.000,337,11060223,12645,0,1670086811,13145.87556637999,50.16365295000287,53582.62800336
2022-12-03,17:00:16.000,337,11060209,12605,0,1670086815,13145.814939589989,50.10021078000136,53582.7467844
2022-12-03,17:00:20.000,337,11060152,12445,0,1670086819,13145.92272055,50.064965130004566,53582.662938960006
2022-12-03,17:00:24.000,337,11060244,12485,0,1670086823,13146.12480985,49.91693340000347,53582.63499048001
2022-12-03,17:00:28.000,337,11060160,12605,0,1670086827,13146.16522771,49.853491230001964,53582.60704200001
2022-12-03,17:00:32.000,337,11060205,12805,0,1670086831,13146.050710439995,49.790049060000456,53582.5022352
2022-12-03,17:00:36.000,337,11060227,12685,0,1670086835,13145.92272055,49.81824557999789,53582.40441552
2022-12-03,17:00:40.000,337,11060180,12605,0,1670086839,13145.87556637999,49.82529471000453,53582.34851856001
2022-12-03,17:00:44.000,337,11060183,12925,0,1670086843,13145.848621139994,49.98742470000434,53582.446338240006
2022-12-03,17:00:48.000,337,11060206,12805,0,1670086847,13145.794730659989,50.036768609999854,53582.39044128
2022-12-03,17:00:52.000,337,11060238,12645,0,1670086851,13145.660004459998,49.83234384000389,53582.39742840001
2022-12-03,17:00:56.000,337,11060217,12645,0,1670086855,13145.457915159997,49.45169082000211,53582.3624928
2022-12-03,17:01:00.000,337,11060172,12485,0,1670086859,13145.511805640002,49.09218518999842,53582.2926216
2022-12-03,17:01:04.000,337,11060191,12525,0,1670086863,13146.050710439995,48.76792520999879,53582.28563448
2022-12-03,17:01:08.000,337,11060172,12725,0,1670086867,13146.650242030002,48.36612479999894,53582.28563448
2022-12-03,17:01:12.000,337,11060222,12525,0,1670086871,13147.108311109994,47.886783959998866,53582.38345416
2022-12-03,17:01:16.000,337,11060213,12285,0,1670086875,13147.492280779996,47.534327460001805,53582.38345416
2022-12-03,17:01:20.000,337,11060162,12765,0,1670086879,13147.808887350002,47.23121487000026,53582.48826096001
2022-12-03,17:01:24.000,337,11060225,12605,0,1670086883,13147.963822479993,47.00564270999894,53582.50922232
2022-12-03,17:01:28.000,337,11060196,12685,0,1670086887,13148.37473738999,46.78007055000489,53582.65595184001
2022-12-03,17:01:32.000,337,11060198,12565,0,1670086891,13148.62398086,46.5192527399995,53582.809668480004
2022-12-03,17:01:36.000,337,11060178,12685,0,1670086895,13148.826070160001,46.272533190000104,53582.96338512
2022-12-03,17:01:40.000,337,11060192,12845,0,1670086899,13148.74523444,46.06810842000414,53583.07517904
2022-12-03,17:01:44.000,337,11060184,12805,0,1670086903,13148.40168263,45.77204496000195,53583.08915328001
2022-12-03,17:01:48.000,337,11060201,12445,0,1670086907,13148.233274879989,45.504178020004474,53583.0612048
2022-12-03,17:01:52.000,337,11060217,12725,0,1670086911,13148.004240339993,45.15172152000014,53583.05421768
2022-12-03,17:01:56.000,337,11060176,12565,0,1670086915,13147.882986759992,44.89090371000202,53582.90748816
2022-12-03,17:02:00.000,337,11060211,12525,0,1670086919,13147.45859922999,44.71467546000349,53582.86556544
2022-12-03,17:02:04.000,337,11060164,12645,0,1670086923,13146.980321219999,44.4186120000013,53582.85857832
2022-12-03,17:02:08.000,337,11060210,12725,0,1670086927,13146.616560479997,44.298776789997646,53582.662938960006
2022-12-03,17:02:12.000,337,11060163,12925,0,1670086931,13146.19890925999,44.16484332000255,53582.52319656
2022-12-03,17:02:16.000,337,11060165,12885,0,1670086935,13145.93619316999,43.97451680999802,53582.41838976001
2022-12-03,17:02:20.000,337,11060207,12605,0,1670086939,13145.484860399993,43.727797259998624,53582.19480192
2022-12-03,17:02:24.000,337,11060220,12765,0,1670086943,13144.68323951,43.403537279999,53581.971214080004
2022-12-03,17:02:28.000,337,11060206,12805,0,1670086947,13144.130862090002,43.311898590000055,53581.754613360004
2022-12-03,17:02:32.000,337,11060194,12525,0,1670086951,13143.76036503999,43.11452295000345,53581.55897400001
2022-12-03,17:02:36.000,337,11060160,12605,0,1670086955,13143.221460239998,42.92419643999892,53581.25852784
2022-12-03,17:02:40.000,337,11060191,12565,0,1670086959,13142.891381050002,42.66337863000081,53581.083849840004
2022-12-03,17:02:44.000,337,11060189,12645,0,1670086963,13142.56803817,42.57173994000186,53580.84628776
2022-12-03,17:02:48.000,337,11060179,12405,0,1670086967,13142.32553101,42.40256082000269,53580.64366128001
2022-12-03,17:02:52.000,337,11060231,12885,0,1670086971,13141.880934549998,42.16993953000201,53580.37815072
2022-12-03,17:02:56.000,337,11060210,12365,0,1670086975,13141.699054179997,41.97256388999813,53580.22443408
2022-12-03,17:03:00.000,337,11060189,12725,0,1670086979,13141.443074399991,41.96551475999877,53580.077704560004
2022-12-03,17:03:04.000,337,11060223,12565,0,1670086983,13141.18709462,42.07125171000371,53579.86809096
2022-12-03,17:03:08.000,337,11060243,12765,0,1670086987,13141.01868686999,42.141743010004575,53579.65149024
2022-12-03,17:03:12.000,337,11060156,12645,0,1670086991,13140.931114839994,42.24747996000224,53579.476812240006
2022-12-03,17:03:16.000,337,11060131,12605,0,1670086995,13140.904169599999,42.51534689999971,53579.25322440001
2022-12-03,17:03:20.000,337,11060218,12765,0,1670086999,13140.964796389999,42.83960687999934,53579.17636608
2022-12-03,17:03:24.000,337,11060209,12725,0,1670087003,13141.12646783,43.22025990000111,53579.08553352001
2022-12-03,17:03:28.000,337,11060172,12605,0,1670087007,13141.274666649995,43.593863790003525,53579.02963656
2022-12-03,17:03:32.000,337,11060163,12365,0,1670087011,13141.355502369996,44.05205723999825,53579.05758504
2022-12-03,17:03:36.000,337,11060213,12605,0,1670087015,13141.355502369996,44.47500504000345,53579.10649488
2022-12-03,17:03:40.000,337,11060208,12765,0,1670087019,13141.3083482,44.78516676000436,53579.05758504
2022-12-03,17:03:44.000,337,11060185,12605,0,1670087023,13141.496964879996,44.8768054500033,53579.022649440005
2022-12-03,17:03:48.000,337,11060160,12605,0,1670087027,13141.907879789993,45.07418108999991,53579.01566232001
2022-12-03,17:03:52.000,337,11060235,12605,0,1670087031,13142.23795897999,45.20811456000229,53579.120469120004
2022-12-03,17:03:56.000,337,11060212,12965,0,1670087035,13142.33900362999,45.34204803000466,53579.01566232001
2022-12-03,17:04:00.000,337,11060229,12605,0,1670087039,13142.756654849996,45.454834110001684,53579.20431456
2022-12-03,17:04:04.000,337,11060182,12485,0,1670087043,13143.268614409993,45.447784980002325,53579.28117288001
2022-12-03,17:04:08.000,337,11060196,12725,0,1670087047,13143.68626563,45.405490199998894,53579.3929668
2022-12-03,17:04:12.000,337,11060205,12525,0,1670087051,13144.070235300002,45.33499889999803,53579.56764480001
2022-12-03,17:04:16.000,337,11060213,12765,0,1670087055,13144.568722239994,45.19401630000357,53579.87507808
2022-12-03,17:04:20.000,337,11060174,12765,0,1670087059,13144.952691909995,45.10237761000462,53580.04276896
2022-12-03,17:04:24.000,337,11060283,12685,0,1670087063,13145.100890729991,45.031886310003756,53580.22443408
2022-12-03,17:04:28.000,337,11060149,12605,0,1670087067,13145.282771099992,44.94024762000481,53580.42706056001
2022-12-03,17:04:32.000,337,11060212,12605,0,1670087071,13145.383815749992,45.05303370000183,53580.55282872001
2022-12-03,17:04:36.000,337,11060157,12845,0,1670087075,13145.080681799991,45.264507600004436,53580.65763552
2022-12-03,17:04:40.000,337,11060158,12605,0,1670087079,13144.447468659993,45.37729368000146,53580.71353248
2022-12-03,17:04:44.000,337,11060212,12565,0,1670087083,13143.90856386,45.55352192999999,53580.67160976001
2022-12-03,17:04:48.000,337,11060163,12605,0,1670087087,13143.51785787999,45.70860279000044,53580.67859688
2022-12-03,17:04:52.000,337,11060202,12605,0,1670087091,13142.898117359997,45.687455400002364,53580.59475144001
2022-12-03,17:04:56.000,337,11060179,12525,0,1670087095,13142.729709610001,45.60991497000214,53580.650648400006
2022-12-03,17:05:00.000,337,11060213,12605,0,1670087099,13142.770127470001,45.56057105999935,53580.531867360005
2022-12-03,17:05:04.000,337,11060184,12805,0,1670087103,13142.931798910002,45.52532541000255,53580.50391888001
2022-12-03,17:05:08.000,337,11060247,12605,0,1670087107,13143.147360829993,45.51827628000319,53580.4410348
2022-12-03,17:05:12.000,337,11060200,12605,0,1670087111,13143.74689242,45.53237454000191,53580.62269992001
2022-12-03,17:05:16.000,337,11060212,12645,0,1670087115,13144.252115670002,45.814339739998104,53580.65763552
2022-12-03,17:05:20.000,337,11060168,12605,0,1670087119,13144.433996039988,46.209091019998596,53580.78340368
2022-12-03,17:05:24.000,337,11060177,12685,0,1670087123,13144.130862090002,46.484007090002706,53580.916158960004
2022-12-03,17:05:28.000,337,11060178,12765,0,1670087127,13143.58522098,46.716628380003385,53580.97205592
2022-12-03,17:05:32.000,337,11060206,12285,0,1670087131,13143.106942969993,46.74482490000082,53581.04891424
2022-12-03,17:05:36.000,337,11060225,12885,0,1670087135,13142.682555439991,46.79416881000361,53581.034940000005
2022-12-03,17:05:40.000,337,11060188,12645,0,1670087139,13142.190804809994,46.6320388200038,53580.95808168001
2022-12-03,17:05:44.000,337,11060123,12685,0,1670087143,13141.867461929993,46.265484060000745,53580.937120320006
2022-12-03,17:05:48.000,337,11060219,12565,0,1670087147,13141.645163699992,46.089255810002214,53580.797377920004
2022-12-03,17:05:52.000,337,11060176,12725,0,1670087151,13141.395920229996,45.905978430004325,53580.69257112001
2022-12-03,17:05:56.000,337,11060163,12645,0,1670087155,13141.476755949996,45.84253626000282,53580.56680296
2022-12-03,17:06:00.000,337,11060163,12965,0,1670087159,13141.631691080001,45.856634520001535,53580.46898328
2022-12-03,17:06:04.000,337,11060204,12885,0,1670087163,13141.725999419992,46.216140149997955,53580.413086320004
2022-12-03,17:06:08.000,337,11060198,12685,0,1670087167,13141.813571450002,46.434663179999916,53580.434047680006
2022-12-03,17:06:12.000,337,11060222,12805,0,1670087171,13141.564327979992,46.547449260004214,53580.482957520006
2022-12-03,17:06:16.000,337,11060177,12445,0,1670087175,13141.24098509999,46.8787583700032,53580.45500904001
2022-12-03,17:06:20.000,337,11060177,12885,0,1670087179,13141.011950559994,47.19596922000346,53580.46898328
2022-12-03,17:06:24.000,337,11060156,12645,0,1670087183,13141.04563211,47.477934419999656,53580.42007344
2022-12-03,17:06:28.000,337,11060184,12725,0,1670087187,13140.991741629994,47.64711353999883,53580.46898328
2022-12-03,17:06:32.000,337,11060154,12725,0,1670087191,13140.958060079989,47.68940832000226,53580.48994464
2022-12-03,17:06:36.000,337,11060173,12765,0,1670087195,13140.917642219989,47.92202961000294,53580.37815072
2022-12-03,17:06:40.000,337,11060142,12485,0,1670087199,13140.877224359989,48.119405249999545,53580.42706056001
2022-12-03,17:06:44.000,337,11060219,12605,0,1670087203,13141.20730355,48.394321320003655,53580.52488024001
2022-12-03,17:06:48.000,337,11060198,12805,0,1670087207,13141.44981071,48.584647830000904,53580.62269992001
2022-12-03,17:06:52.000,337,11060187,12845,0,1670087211,13141.732735730002,48.9441534600046,53580.55981584
2022-12-03,17:06:56.000,337,11060205,12685,0,1670087215,13142.170595879994,49.155627359999926,53580.81135216001
2022-12-03,17:07:00.000,337,11060194,12485,0,1670087219,13142.36594887,49.261364310004865,53580.92314608
2022-12-03,17:07:04.000,337,11060155,12725,0,1670087223,13142.41983934999,49.261364310004865,53580.97904304001
2022-12-03,17:07:08.000,337,11060199,12645,0,1670087227,13142.48720245,49.331855609998456,53581.083849840004
2022-12-03,17:07:12.000,337,11060188,12725,0,1670087231,13142.433311969995,49.388248650000605,53581.16070816
2022-12-03,17:07:16.000,337,11060184,12645,0,1670087235,13142.39963041999,49.69136124000215,53581.26551496001
2022-12-03,17:07:20.000,337,11060162,12765,0,1670087239,13142.36594887,49.9944738300037,53581.18865664
2022-12-03,17:07:24.000,337,11060181,12805,0,1670087243,13142.50067506999,50.27643902999989,53581.31442480001
2022-12-03,17:07:28.000,337,11060184,12645,0,1670087247,13142.25816790999,50.3398812000014,53581.44718008
2022-12-03,17:07:32.000,337,11060213,12845,0,1670087251,13142.224486359999,50.255291640001815,53581.54499976
2022-12-03,17:07:36.000,337,11060207,12685,0,1670087255,13142.049342299993,50.311684680003964,53581.6637808
2022-12-03,17:07:40.000,337,11060189,12565,0,1670087259,13141.867461929993,50.41037250000227,53581.656793680006
2022-12-03,17:07:44.000,337,11060170,12845,0,1670087263,13141.739472039997,50.53725683999801,53581.62884520001
2022-12-03,17:07:48.000,337,11060176,12685,0,1670087267,13141.853989310002,50.650042920002306,53581.67076792
2022-12-03,17:07:52.000,337,11060176,12685,0,1670087271,13142.224486359999,50.76987812999869,53581.69172928
2022-12-03,17:07:56.000,337,11060171,12605,0,1670087275,13142.749918540001,51.03069594000408,53581.68474216
2022-12-03,17:08:00.000,337,11060197,12525,0,1670087279,13143.551539429995,51.44659461000265,53581.81749744001
2022-12-03,17:08:04.000,337,11060178,12645,0,1670087283,13144.083707919992,51.7356089399982,53581.971214080004
2022-12-03,17:08:08.000,337,11060254,12565,0,1670087287,13144.137598399997,52.08101631000318,53582.13191784001
2022-12-03,17:08:12.000,337,11060130,12645,0,1670087291,13144.245379359993,52.22199891000491,53582.26467312
2022-12-03,17:08:16.000,337,11060155,12725,0,1670087295,13144.70344844,52.21494977999828,53582.48127384
2022-12-03,17:08:20.000,337,11060177,12605,0,1670087299,13145.033527629996,52.08806544000254,53582.73281016001
2022-12-03,17:08:24.000,337,11060212,12805,0,1670087303,13145.033527629996,51.82724763000442,53582.94242376001
2022-12-03,17:08:28.000,337,11060210,12725,0,1670087307,13145.350134200002,51.49593851999816,53583.13806312001
2022-12-03,17:08:32.000,337,11060154,12965,0,1670087311,13145.666740769993,51.08708897999895,53583.37562520001
2022-12-03,17:08:36.000,337,11060228,12765,0,1670087315,13145.801466969999,50.86151682000491,53583.480432000004
2022-12-03,17:08:40.000,337,11060194,12685,0,1670087319,13145.592641359988,50.6852885699991,53583.57126456001
2022-12-03,17:08:44.000,337,11060219,12685,0,1670087323,13144.9459556,50.671190310000384,53583.648122880004
2022-12-03,17:08:48.000,337,11060160,12605,0,1670087327,13144.366632939993,50.72758335000253,53583.59222592001
2022-12-03,17:08:52.000,337,11060192,12805,0,1670087331,13143.969190650001,50.5866007500008,53583.5852388
2022-12-03,17:08:56.000,337,11060164,12605,0,1670087335,13143.78057396999,50.57955162000144,53583.44549640001
2022-12-03,17:09:00.000,337,11060173,12685,0,1670087339,13143.80078289999,50.424470760000986,53583.32671536001
2022-12-03,17:09:04.000,337,11060206,12725,0,1670087343,13143.915300169996,49.973326439998345,53583.19396008
2022-12-03,17:09:08.000,337,11060178,12685,0,1670087347,13143.794046589996,49.5010347300049,53583.145050240004
2022-12-03,17:09:12.000,337,11060162,12605,0,1670087351,13143.369659059994,49.36005213000317,53582.998320720006
2022-12-03,17:09:16.000,337,11060227,12645,0,1670087355,13142.938535219997,49.627919070000644,53582.73281016001
2022-12-03,17:09:20.000,337,11060166,12685,0,1670087359,13142.756654849996,49.88873687999876,53582.614029120006
2022-12-03,17:09:24.000,337,11060128,12925,0,1670087363,13143.032843560002,50.072014260003925,53582.40441552
2022-12-03,17:09:28.000,337,11060220,12645,0,1670087367,13143.342713819999,50.00152296000306,53582.3624928
2022-12-03,17:09:32.000,337,11060169,12725,0,1670087371,13143.47744001999,49.853491230001964,53582.2926216
2022-12-03,17:09:36.000,337,11060178,12845,0,1670087375,13143.430285849994,49.973326439998345,53582.34153144
2022-12-03,17:09:40.000,337,11060222,12765,0,1670087379,13143.39660429999,49.980375569997705,53582.28563448
2022-12-03,17:09:44.000,337,11060182,12805,0,1670087383,13143.48417633,50.17070208000223,53582.2227504
2022-12-03,17:09:48.000,337,11060197,12765,0,1670087387,13143.693001939995,50.52315857999929,53582.12493072
2022-12-03,17:09:52.000,337,11060190,12725,0,1670087391,13144.191488880002,51.08708897999895,53582.138904960004
2022-12-03,17:09:56.000,337,11060184,12685,0,1670087395,13144.78428416,51.53823330000159,53582.09698224
2022-12-03,17:10:00.000,337,11060206,12525,0,1670087399,13144.72365737,51.67921590000333,53582.15287920001
2022-12-03,17:10:04.000,337,11060161,12885,0,1670087403,13144.359896629998,51.97527935999824,53582.14589208
2022-12-03,17:10:08.000,337,11060208,12685,0,1670087407,13144.433996039988,52.21494977999828,53582.159866320006
2022-12-03,17:10:12.000,337,11060188,12525,0,1670087411,13145.195199069996,52.384128900004725,53582.22973752001
2022-12-03,17:10:16.000,337,11060132,12645,0,1670087415,13146.865803949993,52.37003063999873,53582.36947992001
2022-12-03,17:10:20.000,337,11060204,12645,0,1670087419,13148.085076059993,52.27839194999979,53582.662938960006
2022-12-03,17:10:24.000,337,11060198,12525,0,1670087423,13148.70481658,52.109212830000615,53583.01928208001
2022-12-03,17:10:28.000,337,11060201,12845,0,1670087427,13148.69808026999,51.925935450002726,53583.284792640006
2022-12-03,17:10:32.000,337,11060157,12725,0,1670087431,13148.799124919991,51.643970249999256,53583.550303200005
2022-12-03,17:10:36.000,337,11060187,12605,0,1670087435,13148.69808026999,51.531184170002234,53583.69004560001
2022-12-03,17:10:40.000,337,11060104,12605,0,1670087439,13148.118757609998,51.15758027999982,53583.766903920005
2022-12-03,17:10:44.000,337,11060174,12885,0,1670087443,13147.061156939999,50.55840423000336,53583.75991680001
2022-12-03,17:10:48.000,337,11060183,12965,0,1670087447,13145.94292948,50.015621220001776,53583.57126456001
2022-12-03,17:10:52.000,337,11060241,12645,0,1670087451,13144.339687699998,49.613820810001926,53583.382612320005
2022-12-03,17:10:56.000,337,11060180,12685,0,1670087455,13142.918326289997,49.31775734999974,53583.05421768
2022-12-03,17:11:00.000,337,11060141,12765,0,1670087459,13142.392894109995,49.05693954000162,53582.58608064001
2022-12-03,17:11:04.000,337,11060180,12645,0,1670087463,13143.073261420002,49.021693890004826,53582.19480192
2022-12-03,17:11:08.000,337,11060218,12765,0,1670087467,13144.191488880002,48.69038477999857,53581.95723984
2022-12-03,17:11:12.000,337,11060171,12725,0,1670087471,13144.9459556,48.27448611,53581.86640728001
2022-12-03,17:11:16.000,337,11060181,12765,0,1670087475,13145.491596710002,48.18989655000041,53581.74063912
2022-12-03,17:11:20.000,337,11060213,12805,0,1670087479,13145.99681995999,48.36612479999894,53581.61487096
2022-12-03,17:11:24.000,337,11060186,12765,0,1670087483,13146.09786460999,48.66923739000049,53581.71269064
2022-12-03,17:11:28.000,337,11060135,12565,0,1670087487,13145.91598423999,49.042841280002904,53581.69172928
2022-12-03,17:11:32.000,337,11060185,12685,0,1670087491,13145.606113979993,49.37415039000189,53581.71967776
2022-12-03,17:11:36.000,337,11060202,12805,0,1670087495,13145.00658239,49.677262980003434,53581.78954896
2022-12-03,17:11:40.000,337,11060147,12685,0,1670087499,13143.989399580001,49.797098189999815,53581.76858760001
2022-12-03,17:11:44.000,337,11060223,12805,0,1670087503,13143.174306069988,49.81119644999853,53581.635832320004
2022-12-03,17:11:48.000,337,11060169,12845,0,1670087507,13142.931798910002,49.82529471000453,53581.53102552001
2022-12-03,17:11:52.000,337,11060220,12725,0,1670087511,13143.086734039993,49.72660688999895,53581.39827024
2022-12-03,17:11:56.000,337,11060157,12885,0,1670087515,13143.187778689993,49.52218212000298,53581.14673392001
2022-12-03,17:12:00.000,337,11060156,12685,0,1670087519,13143.67952931999,49.437592560003395,53580.99301728
2022-12-03,17:12:04.000,337,11060197,12965,0,1670087523,13144.541776999999,49.49398559999827,53580.92314608
2022-12-03,17:12:08.000,337,11060153,12645,0,1670087527,13145.579168739998,49.395297779999964,53580.937120320006
2022-12-03,17:12:12.000,337,11060169,12725,0,1670087531,13146.697396199997,49.28251170000294,53580.88122336
2022-12-03,17:12:16.000,337,11060163,12565,0,1670087535,13148.071603439988,49.212020400002075,53581.21660512
2022-12-03,17:12:20.000,337,11060215,12605,0,1670087539,13148.893433259997,49.40234690999932,53581.46115432001
2022-12-03,17:12:24.000,337,11060181,12845,0,1670087543,13149.250457689988,49.50808386000426,53581.69871640001
2022-12-03,17:12:28.000,337,11060181,12725,0,1670087547,13149.210039830003,49.65611558999808,53581.93627848001
2022-12-03,17:12:32.000,337,11060210,12685,0,1670087551,13148.879960639992,49.564476899999136,53582.20178904001
2022-12-03,17:12:36.000,337,11060206,12765,0,1670087555,13148.33431952999,49.5010347300049,53582.278647360006
2022-12-03,17:12:40.000,337,11060183,12725,0,1670087559,13147.930140930002,49.07103780000034,53582.432364
2022-12-03,17:12:44.000,337,11060203,12685,0,1670087563,13147.559643879991,48.387272190004296,53582.48826096001
2022-12-03,17:12:48.000,337,11060218,12885,0,1670087567,13147.03421169999,47.73170309999841,53582.474286720004
2022-12-03,17:12:52.000,337,11060179,12885,0,1670087571,13146.670450960002,47.076134009999805,53582.34153144
2022-12-03,17:12:56.000,337,11060167,12765,0,1670087575,13146.522252139992,46.78007055000489,53582.21576328
2022-12-03,17:13:00.000,337,11060182,12605,0,1670087579,13146.299953909991,46.617940559997805,53581.971214080004
2022-12-03,17:13:04.000,337,11060227,12765,0,1670087583,13146.111337229995,46.53335099999822,53581.705703520005
2022-12-03,17:13:08.000,337,11060204,12645,0,1670087587,13145.990083649995,46.484007090002706,53581.468141440004
2022-12-03,17:13:12.000,337,11060212,12925,0,1670087591,13145.767785419994,46.37827013999777,53581.272502080006
2022-12-03,17:13:16.000,337,11060189,12605,0,1670087595,13145.390552060002,46.35007362000033,53580.965068800004
2022-12-03,17:13:20.000,337,11060147,12965,0,1670087599,13145.377079439997,46.23728754000331,53580.83930064001
2022-12-03,17:13:24.000,337,11060192,13045,0,1670087603,13145.114363349996,46.089255810002214,53580.748468080004
2022-12-03,17:13:28.000,337,11060201,12765,0,1670087607,13144.912274049995,45.73679930999788,53580.72750672
2022-12-03,17:13:32.000,337,11060156,12885,0,1670087611,13144.535040689989,45.41253932999825,53580.6157128
2022-12-03,17:13:36.000,337,11060142,12965,0,1670087615,13144.124125779992,45.0248371800044,53580.580777200004
2022-12-03,17:13:40.000,337,11060222,12685,0,1670087619,13143.753628729995,44.67238068000006,53580.46898328
2022-12-03,17:13:44.000,337,11060172,12765,0,1670087623,13143.511121569994,44.37631721999787,53580.42007344
2022-12-03,17:13:48.000,337,11060185,12965,0,1670087627,13143.201251309998,44.05910637000488,53580.245395440004
2022-12-03,17:13:52.000,337,11060207,12805,0,1670087631,13142.675819129996,43.81238681999821,53580.01482048
2022-12-03,17:13:56.000,337,11060177,12965,0,1670087635,13141.853989310002,43.600912920002884,53579.68642584001
2022-12-03,17:14:00.000,337,11060145,12925,0,1670087639,13141.214039859995,43.50222510000458,53579.42091528001
2022-12-03,17:14:04.000,337,11060165,12845,0,1670087643,13140.499990999997,43.29075120000198,53578.95976536
2022-12-03,17:14:08.000,337,11060192,12685,0,1670087647,13140.16991181,43.1568177299996,53578.74316464
2022-12-03,17:14:12.000,337,11060206,12605,0,1670087651,13140.116021329995,42.959442090002995,53578.38682152
2022-12-03,17:14:16.000,337,11060185,12725,0,1670087655,13140.372001110001,42.959442090002995,53578.21214352
2022-12-03,17:14:20.000,337,11060188,12845,0,1670087659,13140.789652329993,42.99468773999979,53578.09336248
2022-12-03,17:14:24.000,337,11060173,12925,0,1670087663,13140.991741629994,43.01583512999787,53577.97458144
2022-12-03,17:14:28.000,337,11060224,12765,0,1670087667,13141.025423179999,43.1568177299996,53577.86977464001
2022-12-03,17:14:32.000,337,11060198,12725,0,1670087671,13140.877224359989,43.488126839998586,53577.82086480001
2022-12-03,17:14:36.000,337,11060202,12765,0,1670087675,13140.688607679993,43.74189552000462,53577.66016104
2022-12-03,17:14:40.000,337,11060205,12685,0,1670087679,13140.675135060003,43.79123943000013,53577.67413528001
2022-12-03,17:14:44.000,337,11060194,13205,0,1670087683,13140.634717200002,43.720748129999265,53577.59727696
2022-12-03,17:14:48.000,337,11060195,12725,0,1670087687,13140.803124949998,43.50222510000458,53577.55535424001
2022-12-03,17:14:52.000,337,11060177,12805,0,1670087691,13140.97826900999,43.33304597999813,53577.56932848
2022-12-03,17:14:56.000,337,11060208,12885,0,1670087695,13141.22077616999,43.311898590000055,53577.61823832
2022-12-03,17:15:00.000,337,11060219,12605,0,1670087699,13141.443074399991,43.52337249000266,53577.583302720006
2022-12-03,17:15:04.000,337,11060171,12925,0,1670087703,13141.813571450002,43.88287811999908,53577.54138
2022-12-03,17:15:08.000,337,11060159,12765,0,1670087707,13142.204277429999,44.29172765999829,53577.55535424001
2022-12-03,17:15:12.000,337,11060171,12925,0,1670087711,13142.594983409996,44.594840249999834,53577.59028984
2022-12-03,17:15:16.000,337,11060172,12965,0,1670087715,13142.790336400001,44.637135030003265,53577.66016104
2022-12-03,17:15:20.000,337,11060194,12845,0,1670087719,13142.702764369991,44.50320156000089,53577.72304512001
2022-12-03,17:15:24.000,337,11060176,12925,0,1670087723,13142.763391159991,44.38336635000451,53577.77195496001
2022-12-03,17:15:28.000,337,11060225,12885,0,1670087727,13142.871172120002,44.1084502800004,53577.82086480001
2022-12-03,17:15:32.000,337,11060203,12685,0,1670087731,13143.005898319992,44.04500810999889,53577.93265872
2022-12-03,17:15:36.000,337,11060162,12965,0,1670087735,13143.026107249992,44.03090985000017,53578.00951704001
2022-12-03,17:15:40.000,337,11060194,13125,0,1670087739,13142.911589980002,44.129597669998475,53578.05143976
2022-12-03,17:15:44.000,337,11060190,13005,0,1670087743,13142.790336400001,44.19303983999998,53578.1003496
2022-12-03,17:15:48.000,337,11060179,12925,0,1670087747,13142.824017949992,44.10140115000104,53578.10733672001
2022-12-03,17:15:52.000,337,11060198,13085,0,1670087751,13142.925062599992,43.84763247000228,53578.14227232
2022-12-03,17:15:56.000,337,11060210,12725,0,1670087755,13142.884644739992,43.50927423000394,53578.030478399996
2022-12-03,17:16:00.000,337,11060211,13005,0,1670087759,13143.026107249992,43.29075120000198,53578.02349128
2022-12-03,17:16:04.000,337,11060200,12965,0,1670087763,13143.248405479993,43.16386685999896,53578.05143976
2022-12-03,17:16:08.000,337,11060185,13085,0,1670087767,13143.275350719989,43.16386685999896,53578.02349128
2022-12-03,17:16:12.000,337,11060162,12925,0,1670087771,13142.985689389992,43.318947719999414,53577.98855568001
2022-12-03,17:16:16.000,337,11060230,13285,0,1670087775,13142.783600089992,43.20616164000239,53578.03746552001
2022-12-03,17:16:20.000,337,11060177,13005,0,1670087779,13142.534356619995,43.10747382000409,53578.00252992
2022-12-03,17:16:24.000,337,11060182,13045,0,1670087783,13142.37942148999,43.086326429998735,53578.02349128
2022-12-03,17:16:28.000,337,11060193,12925,0,1670087787,13142.190804809994,43.01583512999787,53577.9955428
2022-12-03,17:16:32.000,337,11060172,13165,0,1670087791,13142.083023849998,42.86075427000469,53578.00252992
2022-12-03,17:16:36.000,337,11060217,12725,0,1670087795,13142.062814919998,42.726820800002315,53577.83483904
2022-12-03,17:16:40.000,337,11060148,13005,0,1670087799,13142.493938759995,42.501248640000995,53577.87676176
2022-12-03,17:16:44.000,337,11060231,13005,0,1670087803,13142.999162009997,42.33911865000118,53577.967594320005
2022-12-03,17:16:48.000,337,11060226,13205,0,1670087807,13143.376395369989,42.48715038000228,53578.065414000004
2022-12-03,17:16:52.000,337,11060237,13165,0,1670087811,13143.4639674,42.64223124000273,53578.065414000004
2022-12-03,17:16:56.000,337,11060202,13205,0,1670087815,13143.55827573999,42.853705139998056,53578.233104880004
2022-12-03,17:17:00.000,337,11060160,12965,0,1670087819,13143.60542991,43.135670340001525,53578.28900184
2022-12-03,17:17:04.000,337,11060186,12925,0,1670087823,13143.39660429999,43.185014250004315,53578.35887304
2022-12-03,17:17:08.000,337,11060207,13085,0,1670087827,13142.62192864999,43.16386685999896,53578.38682152
2022-12-03,17:17:12.000,337,11060190,13285,0,1670087831,13142.008924439993,43.04403165000258,53578.28900184
2022-12-03,17:17:16.000,337,11060242,12885,0,1670087835,13141.638427389997,42.92419643999892,53578.22611776001
2022-12-03,17:17:20.000,337,11060229,13085,0,1670087839,13141.36897499,42.508297770000354,53578.05842688001
2022-12-03,17:17:24.000,337,11060186,13005,0,1670087843,13141.34876606,42.12059561999922,53578.00252992
2022-12-03,17:17:28.000,337,11060201,13325,0,1670087847,13141.092786279994,41.7610899900028,53578.00951704001
2022-12-03,17:17:32.000,337,11060203,13085,0,1670087851,13140.776179709988,41.61305826000171,53577.8558004
2022-12-03,17:17:36.000,337,11060176,13325,0,1670087855,13140.533672550002,41.5496160900002,53577.7859292
2022-12-03,17:17:40.000,337,11060210,13205,0,1670087859,13140.311374320001,41.57781261000491,53577.632212560005
2022-12-03,17:17:44.000,337,11060251,13045,0,1670087863,13139.98129512999,41.6483039099985,53577.49247016
2022-12-03,17:17:48.000,337,11060204,13085,0,1670087867,13139.678161179989,41.873876069999824,53577.38766336001
2022-12-03,17:17:52.000,337,11060195,13085,0,1670087871,13139.415445090002,41.93026911000197,53577.2618952
2022-12-03,17:17:56.000,337,11060226,13125,0,1670087875,13138.96411231999,41.82453216000431,53577.10817856
2022-12-03,17:18:00.000,337,11060199,13085,0,1670087879,13138.411734899993,41.7963356399996,53576.87061648
2022-12-03,17:18:04.000,337,11060212,13285,0,1670087883,13138.169227739992,41.69764782000129,53576.77978392
2022-12-03,17:18:08.000,337,11060221,13125,0,1670087887,13137.81220331,41.65535303999786,53576.626067280005
2022-12-03,17:18:12.000,337,11060228,13285,0,1670087891,13137.866093789991,41.73289346999809,53576.54222184
2022-12-03,17:18:16.000,337,11060250,13365,0,1670087895,13137.738103899996,41.75404086000344,53576.507286240005
2022-12-03,17:18:20.000,337,11060217,13405,0,1670087899,13137.42823364,41.84567955000239,53576.409466560006
2022-12-03,17:18:24.000,337,11060242,13365,0,1670087903,13137.064472899998,41.909121720003895,53576.30465976
2022-12-03,17:18:28.000,337,11060174,13085,0,1670087907,13136.539040719996,41.923219980002614,53576.15793024
2022-12-03,17:18:32.000,337,11060229,13445,0,1670087911,13136.054026399994,41.95141650000005,53575.955303760005
2022-12-03,17:18:36.000,337,11060180,13405,0,1670087915,13135.542066839997,42.148792140003934,53575.75966440001
2022-12-03,17:18:40.000,337,11060167,13165,0,1670087919,13135.33324123,42.19108692000009,53575.61293488001
2022-12-03,17:18:44.000,337,11060243,13005,0,1670087923,13135.00316203999,42.141743010004575,53575.452231120005
2022-12-03,17:18:48.000,337,11060208,13165,0,1670087927,13134.612456059993,42.23338170000352,53575.24960464
2022-12-03,17:18:52.000,337,11060223,13365,0,1670087931,13134.450784619992,42.33206952000182,53575.03300392
2022-12-03,17:18:56.000,337,11060182,13685,0,1670087935,13134.780863809989,42.29682386999775,53574.92121000001
2022-12-03,17:19:00.000,337,11060237,13245,0,1670087939,13135.158097169995,42.282725609999034,53574.85832592
2022-12-03,17:19:04.000,337,11060229,13205,0,1670087943,13135.589221009992,42.325020390002464,53574.80941608
2022-12-03,17:19:08.000,337,11060241,13045,0,1670087947,13136.087707949999,42.40960995000205,53574.85832592
2022-12-03,17:19:12.000,337,11060220,13245,0,1670087951,13136.781547879997,42.69157514999824,53574.9561456
2022-12-03,17:19:16.000,337,11060188,13365,0,1670087955,13137.152044929993,43.135670340001525,53574.949158480005
2022-12-03,17:19:20.000,337,11060227,13165,0,1670087959,13137.42149732999,43.55861813999945,53575.12383648
2022-12-03,17:19:24.000,337,11060240,13205,0,1670087963,13137.515805669995,43.92517290000251,53575.26357888
2022-12-03,17:19:28.000,337,11060218,13325,0,1670087967,13137.40802471,44.4186120000013,53575.29152736
2022-12-03,17:19:32.000,337,11060204,13285,0,1670087971,13137.246353269999,44.74992111000029,53575.38934704
2022-12-03,17:19:36.000,337,11060249,13205,0,1670087975,13136.869119909992,45.038935440003115,53575.53607656
2022-12-03,17:19:40.000,337,11060268,13605,0,1670087979,13136.47167762,45.391391940000176,53575.59197352001
2022-12-03,17:19:44.000,337,11060233,13405,0,1670087983,13136.50535916999,45.59581671000342,53575.55703792
2022-12-03,17:19:48.000,337,11060213,13365,0,1670087987,13136.869119909992,45.77204496000195,53575.550050800004
2022-12-03,17:19:52.000,337,11060212,13285,0,1670087991,13137.556223529995,45.807290609998745,53575.59896064
2022-12-03,17:19:56.000,337,11060251,13285,0,1670087995,13138.034501540002,45.863683650000894,53575.571012160006
2022-12-03,17:20:00.000,337,11060260,13485,0,1670087999,13138.86306766999,45.89892929999769,53575.74569016
2022-12-03,17:20:04.000,337,11060205,13645,0,1670088003,13139.664688559998,45.856634520001535,53575.91338104
2022-12-03,17:20:08.000,337,11060251,13405,0,1670088007,13140.425891589992,45.72975017999852,53576.15094312
2022-12-03,17:20:12.000,337,11060266,13525,0,1670088011,13140.803124949998,45.72975017999852,53576.28369840001
2022-12-03,17:20:16.000,337,11060221,13205,0,1670088015,13141.153413069995,45.77204496000195,53576.674977120005
2022-12-03,17:20:20.000,337,11060275,13645,0,1670088019,13141.133204139995,45.79319235000003,53576.82869376
2022-12-03,17:20:24.000,337,11060212,13525,0,1670088023,13140.924378529999,45.849585390002176,53577.06625584
2022-12-03,17:20:28.000,337,11060234,13485,0,1670088027,13140.688607679993,45.96942059999856,53577.10119144001
2022-12-03,17:20:32.000,337,11060247,13485,0,1670088031,13140.601035649997,46.01171538000199,53577.21997248001
2022-12-03,17:20:36.000,337,11060223,13565,0,1670088035,13140.735761849988,46.01876451000135,53577.247920960006
2022-12-03,17:20:40.000,337,11060228,13405,0,1670088039,13140.830070189993,46.075157550003496,53577.21298536
2022-12-03,17:20:44.000,337,11060248,13245,0,1670088043,13140.729025539993,46.216140149997955,53577.32477928
2022-12-03,17:20:48.000,337,11060233,13685,0,1670088047,13140.607771959993,46.36417187999905,53577.3317664
2022-12-03,17:20:52.000,337,11060210,13445,0,1670088051,13140.654926130002,46.39941753000312,53577.31779216001
2022-12-03,17:20:56.000,337,11060204,13685,0,1670088055,13140.715552919988,46.56859665000229,53577.30381792
2022-12-03,17:21:00.000,337,11060230,13405,0,1670088059,13140.883960669998,46.75187403000018,53577.23394672
2022-12-03,17:21:04.000,337,11060255,13405,0,1670088063,13140.857015429989,46.87170924000384,53577.23394672
2022-12-03,17:21:08.000,337,11060227,13405,0,1670088067,13141.14667676,47.00564270999894,53577.19901112001
2022-12-03,17:21:12.000,337,11060225,13605,0,1670088071,13141.42960178,47.09728139999788,53577.247920960006
2022-12-03,17:21:16.000,337,11060257,13525,0,1670088075,13141.645163699992,47.2241657400009,53577.20599824
2022-12-03,17:21:20.000,337,11060194,13405,0,1670088079,13141.921352409998,47.301706170001125,53577.296830800005
2022-12-03,17:21:24.000,337,11060252,13725,0,1670088083,13142.083023849998,47.26646052000433,53577.38067624
2022-12-03,17:21:28.000,337,11060217,13725,0,1670088087,13142.17733218999,47.259411389997695,53577.52041864
2022-12-03,17:21:32.000,337,11060274,13405,0,1670088091,13142.143650639999,47.40744311999879,53577.52041864
2022-12-03,17:21:36.000,337,11060235,13685,0,1670088095,13141.894407170003,47.55547484999988,53577.62522544001
2022-12-03,17:21:40.000,337,11060264,13565,0,1670088099,13141.523910119991,47.710555710000335,53577.562341360004
2022-12-03,17:21:44.000,337,11060291,13605,0,1670088103,13141.476755949996,47.893833089998225,53577.54138
2022-12-03,17:21:48.000,337,11060273,13565,0,1670088107,13141.40265653999,48.0277665600006,53577.45054744
2022-12-03,17:21:52.000,337,11060210,13645,0,1670088111,13141.40265653999,48.13350350999826,53577.359714879996
2022-12-03,17:21:56.000,337,11060237,13645,0,1670088115,13141.517173809996,48.41546871000173,53577.24093384001
2022-12-03,17:22:00.000,337,11060205,13565,0,1670088119,13141.941561339998,48.46481262000452,53577.18503688
2022-12-03,17:22:04.000,337,11060213,13645,0,1670088123,13142.493938759995,48.41546871000173,53577.178049760005
2022-12-03,17:22:08.000,337,11060248,13485,0,1670088127,13142.756654849996,48.4859600100026,53577.11516568
2022-12-03,17:22:12.000,337,11060285,13725,0,1670088131,13142.911589980002,48.59169696000026,53577.11516568
2022-12-03,17:22:16.000,337,11060239,13525,0,1670088135,13142.972216770002,48.753826950000075,53577.226959600004
2022-12-03,17:22:20.000,337,11060237,13605,0,1670088139,13142.891381050002,48.937104329997965,53577.20599824
2022-12-03,17:22:24.000,337,11060243,13485,0,1670088143,13142.770127470001,49.01464475999819,53577.21997248001
2022-12-03,17:22:28.000,337,11060277,13645,0,1670088147,13142.56803817,49.0780869299997,53577.26888232001
2022-12-03,17:22:32.000,337,11060236,13685,0,1670088151,13142.109969089994,48.923006069999246,53577.247920960006
2022-12-03,17:22:36.000,337,11060224,13725,0,1670088155,13141.678845249997,48.88071129000309,53577.06625584
2022-12-03,17:22:40.000,337,11060232,13685,0,1670088159,13141.463283329991,48.66923739000049,53576.98939752
2022-12-03,17:22:44.000,337,11060215,13765,0,1670088163,13141.456547019996,48.49300914000196,53576.87061648
2022-12-03,17:22:48.000,337,11060225,13925,0,1670088167,13141.436338089996,48.36612479999894,53576.77978392
2022-12-03,17:22:52.000,337,11060243,13565,0,1670088171,13141.375711299996,48.19694567999977,53576.626067280005
2022-12-03,17:22:56.000,337,11060248,13765,0,1670088175,13141.463283329991,47.985471780004445,53576.61209304
2022-12-03,17:23:00.000,337,11060219,13765,0,1670088179,13141.591273220001,48.0277665600006,53576.43741504
2022-12-03,17:23:04.000,337,11060229,13845,0,1670088183,13141.712526800002,48.119405249999545,53576.37453096
2022-12-03,17:23:08.000,337,11060259,13725,0,1670088187,13141.746208349992,47.97842264999781,53576.26273704001
2022-12-03,17:23:12.000,337,11060227,13885,0,1670088191,13141.793362520002,47.929078740002296,53576.220814320004
2022-12-03,17:23:16.000,337,11060279,13725,0,1670088195,13141.853989310002,47.893833089998225,53576.16491736001
2022-12-03,17:23:20.000,337,11060258,13805,0,1670088199,13141.766417279992,47.893833089998225,53576.074084800006
2022-12-03,17:23:24.000,337,11060207,13925,0,1670088203,13141.611482150001,47.97137351999845,53576.06011056
2022-12-03,17:23:28.000,337,11060254,13605,0,1670088207,13141.584536909992,48.30268263000471,53576.08107192
2022-12-03,17:23:32.000,337,11060231,13565,0,1670088211,13141.739472039997,48.50005827000132,53576.03216208
2022-12-03,17:23:36.000,337,11060257,13645,0,1670088215,13141.820307759997,48.47891088000324,53576.10203328
2022-12-03,17:23:40.000,337,11060265,13725,0,1670088219,13141.725999419992,48.54235305000475,53576.1090204
2022-12-03,17:23:44.000,337,11060227,13805,0,1670088223,13141.49022857,48.54940218000411,53576.10203328
2022-12-03,17:23:48.000,337,11060233,13805,0,1670088227,13141.16014937999,48.66923739000049,53576.02517496001
2022-12-03,17:23:52.000,337,11060230,13765,0,1670088231,13141.011950559994,48.84546563999902,53575.955303760005
2022-12-03,17:23:56.000,337,11060223,13765,0,1670088235,13140.937851149989,48.84546563999902,53575.82953560001
2022-12-03,17:24:00.000,337,11060219,13885,0,1670088239,13140.836806499989,48.78907260000415,53575.738703040006
2022-12-03,17:24:04.000,337,11060183,13965,0,1670088243,13141.005214249999,48.91595693999989,53575.69678032
2022-12-03,17:24:08.000,337,11060272,13765,0,1670088247,13141.01868686999,49.04989041000226,53575.64787048
2022-12-03,17:24:12.000,337,11060228,13845,0,1670088251,13141.443074399991,49.35300300000381,53575.67581896
2022-12-03,17:24:16.000,337,11060262,13565,0,1670088255,13142.29858576999,49.52923125000234,53575.77363864
2022-12-03,17:24:20.000,337,11060246,13765,0,1670088259,13142.992425700002,49.564476899999136,53575.906393920006
2022-12-03,17:24:24.000,337,11060258,13725,0,1670088263,13143.70647456,49.59267342000385,53576.122994640005
2022-12-03,17:24:28.000,337,11060214,13925,0,1670088267,13144.353160320003,49.65611558999808,53576.36055672001
2022-12-03,17:24:32.000,337,11060233,13885,0,1670088271,13144.72365737,49.69841037000151,53576.577157440006
2022-12-03,17:24:36.000,337,11060227,13885,0,1670088275,13144.67650319999,49.68431211000279,53576.75882256
2022-12-03,17:24:40.000,337,11060217,13725,0,1670088279,13144.272324600002,49.620869940001285,53576.78677104001
2022-12-03,17:24:44.000,337,11060255,13885,0,1670088283,13143.69973824999,49.69841037000151,53576.98241040001
2022-12-03,17:24:48.000,337,11060251,14005,0,1670088287,13143.234932859988,49.790049060000456,53576.96843616
2022-12-03,17:24:52.000,337,11060223,14085,0,1670088291,13143.106942969993,49.7477542800043,53576.95446192001
2022-12-03,17:24:56.000,337,11060230,14205,0,1670088295,13143.086734039993,49.564476899999136,53576.92651344
2022-12-03,17:25:00.000,337,11060273,13885,0,1670088299,13143.470703709994,49.388248650000605,53576.92651344
2022-12-03,17:25:04.000,337,11060231,14005,0,1670088303,13143.90856386,49.25431517999823,53576.91952632
2022-12-03,17:25:08.000,337,11060225,13885,0,1670088307,13144.380105559998,49.00054649999947,53577.00337176001
2022-12-03,17:25:12.000,337,11060269,14085,0,1670088311,13145.154781209996,48.87366216000373,53577.11516568
2022-12-03,17:25:16.000,337,11060234,14085,0,1670088315,13146.192172949995,48.535303919998114,53577.09420432
2022-12-03,17:25:20.000,337,11060262,14005,0,1670088319,13147.17567420999,48.01366830000188,53577.3317664
2022-12-03,17:25:24.000,337,11060252,14125,0,1670088323,13147.633743289996,47.710555710000335,53577.632212560005
2022-12-03,17:25:28.000,337,11060203,14005,0,1670088327,13147.754996869997,47.40744311999879,53577.91169736001
2022-12-03,17:25:32.000,337,11060268,14005,0,1670088331,13147.579852809991,47.28055878000305,53578.00252992
2022-12-03,17:25:36.000,337,11060255,14045,0,1670088335,13147.41818136999,47.118428790003236,53578.27502760001
2022-12-03,17:25:40.000,337,11060259,13885,0,1670088339,13147.14199266,46.9774461900015,53578.421757120006
2022-12-03,17:25:44.000,337,11060223,14245,0,1670088343,13146.818649779998,46.77302141999826,53578.470666960005
2022-12-03,17:25:48.000,337,11060256,13885,0,1670088347,13146.26627236,46.617940559997805,53578.519576800005
2022-12-03,17:25:52.000,337,11060245,14085,0,1670088351,13145.276034789997,46.56859665000229,53578.449705600004
2022-12-03,17:25:56.000,337,11060268,14205,0,1670088355,13144.353160320003,46.68843185999867,53578.19816928
2022-12-03,17:26:00.000,337,11060268,14165,0,1670088359,13143.814255519996,46.7307266400021,53578.016504160005
2022-12-03,17:26:04.000,337,11060210,14285,0,1670088363,13143.342713819999,46.74482490000082,53577.66016104
2022-12-03,17:26:08.000,337,11060203,14085,0,1670088367,13142.776863779996,46.64613708000252,53577.4016376
2022-12-03,17:26:12.000,337,11060199,14285,0,1670088371,13142.30532208,46.47695796000335,53577.03132024001
2022-12-03,17:26:16.000,337,11060211,14205,0,1670088375,13142.19754111999,46.24433667000267,53576.88459072001
2022-12-03,17:26:20.000,337,11060255,14565,0,1670088379,13142.143650639999,45.89892929999769,53576.61908016001
2022-12-03,17:26:24.000,337,11060243,14325,0,1670088383,13142.089760159994,45.53237454000191,53576.458376400005
2022-12-03,17:26:28.000,337,11060257,14285,0,1670088387,13142.23795897999,45.20106543000293,53576.32562112
2022-12-03,17:26:32.000,337,11060233,14565,0,1670088391,13142.52088399999,44.74287198000093,53576.23478856001
2022-12-03,17:26:36.000,337,11060264,14685,0,1670088395,13142.41983934999,44.43975938999938,53576.004213600005
2022-12-03,17:26:40.000,337,11060208,14645,0,1670088399,13142.413103039995,44.26353114000085,53576.02517496001
2022-12-03,17:26:44.000,337,11060216,14485,0,1670088403,13142.130178019994,44.19303983999998,53575.94831664001
2022-12-03,17:26:48.000,337,11060250,14485,0,1670088407,13141.705790489992,44.29172765999829,53575.969278
2022-12-03,17:26:52.000,337,11060171,14445,0,1670088411,13141.011950559994,44.362218959999154,53575.82254848
2022-12-03,17:26:56.000,337,11060201,14325,0,1670088415,13140.695343990003,44.460906780004734,53575.75966440001
2022-12-03,17:27:00.000,337,11060217,14685,0,1670088419,13140.358528489996,44.764019369999005,53575.56402504001
2022-12-03,17:27:04.000,337,11060252,14565,0,1670088423,13139.954349889995,45.0107389199984,53575.4103084
2022-12-03,17:27:08.000,337,11060252,14445,0,1670088427,13139.698370109989,45.37729368000146,53575.2006948
2022-12-03,17:27:12.000,337,11060227,14805,0,1670088431,13139.98129512999,45.60286584000278,53575.01204256001
2022-12-03,17:27:16.000,337,11060239,14485,0,1670088435,13140.405682659992,45.77909409000131,53574.79544184
2022-12-03,17:27:20.000,337,11060237,14725,0,1670088439,13141.011950559994,45.82138887000474,53574.83736456
2022-12-03,17:27:24.000,337,11060215,14565,0,1670088443,13141.42960178,45.800241479999386,53574.76749336
2022-12-03,17:27:28.000,337,11060234,14565,0,1670088447,13141.483492259991,45.913027560003684,53574.86531304
2022-12-03,17:27:32.000,337,11060237,14485,0,1670088451,13141.395920229996,46.19499275999988,53574.80941608
2022-12-03,17:27:36.000,337,11060199,14805,0,1670088455,13141.544119049991,46.498105350001424,53574.99108120001
2022-12-03,17:27:40.000,337,11060206,14565,0,1670088459,13141.544119049991,46.82236533000105,53574.998068320005
2022-12-03,17:27:44.000,337,11060185,14725,0,1670088463,13141.13994044999,46.99154445000022,53575.01204256001
2022-12-03,17:27:48.000,337,11060239,14645,0,1670088467,13140.614508270002,46.942200540004706,53575.05396528
2022-12-03,17:27:52.000,337,11060195,14525,0,1670088471,13140.446100519992,46.83646358999977,53574.998068320005
2022-12-03,17:27:56.000,337,11060246,14725,0,1670088475,13140.567354099992,46.716628380003385,53574.8164032
2022-12-03,17:28:00.000,337,11060202,14445,0,1670088479,13140.594299340002,46.55449839000357,53574.90723576
2022-12-03,17:28:04.000,337,11060244,14645,0,1670088483,13140.385473729992,46.434663179999916,53574.71858352
2022-12-03,17:28:08.000,337,11060183,14525,0,1670088487,13140.14970288,46.251385800002026,53574.64871232
2022-12-03,17:28:12.000,337,11060223,14645,0,1670088491,13140.18338442999,46.28663144999882,53574.52993128
2022-12-03,17:28:16.000,337,11060218,14765,0,1670088495,13140.830070189993,46.13155058999837,53574.52294416
2022-12-03,17:28:20.000,337,11060235,14525,0,1670088499,13141.32182081999,45.807290609998745,53574.50896992001
2022-12-03,17:28:24.000,337,11060181,14725,0,1670088503,13141.1062589,45.7156519199998,53574.46006008
2022-12-03,17:28:28.000,337,11060221,14565,0,1670088507,13140.648189819993,45.504178020004474,53574.4321116
2022-12-03,17:28:32.000,337,11060182,14605,0,1670088511,13140.594299340002,45.58876758000406,53574.33429192
2022-12-03,17:28:36.000,337,11060221,14725,0,1670088515,13140.580826719997,45.78614322000067,53574.16660104
2022-12-03,17:28:40.000,337,11060219,14605,0,1670088519,13140.789652329993,46.04696102999878,53574.2574336
2022-12-03,17:28:44.000,337,11060195,14645,0,1670088523,13140.473045760002,46.209091019998596,53574.22249800001
2022-12-03,17:28:48.000,337,11060197,14605,0,1670088527,13139.469335569993,46.3853192700044,53574.18057528001
2022-12-03,17:28:52.000,337,11060195,14565,0,1670088531,13138.061446779997,46.69548098999803,53574.04782
2022-12-03,17:28:56.000,337,11060220,14685,0,1670088535,13137.185726479998,47.076134009999805,53573.83121928
2022-12-03,17:29:00.000,337,11060236,14525,0,1670088539,13137.205935409998,47.484983549999015,53573.46788904
2022-12-03,17:29:04.000,337,11060209,14925,0,1670088543,13137.778521759996,47.77399788000184,53573.34212088001
2022-12-03,17:29:08.000,337,11060235,14325,0,1670088547,13138.303953939998,47.61891702000139,53573.17443000001
2022-12-03,17:29:12.000,337,11060200,14605,0,1670088551,13138.84959505,47.13957618000131,53573.19539136001
2022-12-03,17:29:16.000,337,11060205,14525,0,1670088555,13138.86980398,46.75187403000018,53573.0696232
2022-12-03,17:29:20.000,337,11060186,14605,0,1670088559,13138.634033129994,46.899905760001275,53572.95084216
2022-12-03,17:29:24.000,337,11060219,14605,0,1670088563,13138.634033129994,47.83039092000399,53572.818086880005
2022-12-03,17:29:28.000,337,11060218,14445,0,1670088567,13139.462599259998,48.930055199998606,53572.866996720004
2022-12-03,17:29:32.000,337,11060190,14525,0,1670088571,13139.698370109989,49.338904739997815,53572.8949452
2022-12-03,17:29:36.000,337,11060205,14525,0,1670088575,13139.543434979998,49.14152910000121,53573.055648960006
2022-12-03,17:29:40.000,337,11060212,14685,0,1670088579,13139.711842729994,48.810219990002224,53573.17443000001
2022-12-03,17:29:44.000,337,11060178,14605,0,1670088583,13140.284429079991,48.54235305000475,53573.33513376001
2022-12-03,17:29:48.000,337,11060191,14605,0,1670088587,13141.133204139995,48.42251784000109,53573.41199208001
2022-12-03,17:29:52.000,337,11060179,14565,0,1670088591,13141.887670859993,48.168749160002335,53573.62859280001
2022-12-03,17:29:56.000,337,11060227,14645,0,1670088595,13141.712526800002,48.15465090000362,53573.726412480006
2022-12-03,17:30:00.000,337,11060209,14485,0,1670088599,13141.38244760999,48.18989655000041,53573.8032708
2022-12-03,17:30:04.000,337,11060184,14405,0,1670088603,13141.24098509999,48.47186175000388,53573.85218064
2022-12-03,17:30:08.000,337,11060185,14725,0,1670088607,13141.1062589,49.13447997000185,53573.8032708
2022-12-03,17:30:12.000,337,11060226,14525,0,1670088611,13140.964796389999,49.98742470000434,53573.71243824
2022-12-03,17:30:16.000,337,11060210,14485,0,1670088615,13141.30161188999,50.840369429999555,53573.74038672
2022-12-03,17:30:20.000,337,11060196,14845,0,1670088619,13141.422865469991,51.40429982999922,53573.7333996
2022-12-03,17:30:24.000,337,11060202,14485,0,1670088623,13141.254457719995,51.68626503000269,53573.824232160005
2022-12-03,17:30:28.000,337,11060172,14725,0,1670088627,13141.24772141,51.79905110999971,53573.83121928
2022-12-03,17:30:32.000,337,11060250,14725,0,1670088631,13142.015660749988,51.43249635000393,53573.84519352001
2022-12-03,17:30:36.000,337,11060205,14565,0,1670088635,13142.844226879992,50.74873074000061,53573.824232160005
2022-12-03,17:30:40.000,337,11060213,14605,0,1670088639,13143.288823339994,50.015621220001776,53573.99891016
2022-12-03,17:30:44.000,337,11060175,14365,0,1670088643,13143.302295959998,49.68431211000279,53574.13865256
2022-12-03,17:30:48.000,337,11060196,14485,0,1670088647,13143.450494779994,50.029719480000495,53574.12467832
2022-12-03,17:30:52.000,337,11060189,14805,0,1670088651,13143.612166219995,50.706435960004455,53574.229485120006
2022-12-03,17:30:56.000,337,11060206,14725,0,1670088655,13143.78731028,51.481840259999444,53574.46006008
2022-12-03,17:31:00.000,337,11060198,14845,0,1670088659,13143.969190650001,51.83429676000378,53574.52993128
2022-12-03,17:31:04.000,337,11060216,14645,0,1670088663,13143.854673379996,51.80610023999907,53574.59281536
2022-12-03,17:31:08.000,337,11060191,14405,0,1670088667,13143.48417633,51.67921590000333,53574.65569944001
2022-12-03,17:31:12.000,337,11060185,14405,0,1670088671,13143.268614409993,51.56642981999903,53574.6417252
2022-12-03,17:31:16.000,337,11060236,14725,0,1670088675,13143.100206659998,51.43249635000393,53574.50896992001
2022-12-03,17:31:20.000,337,11060218,14525,0,1670088679,13143.261878099998,51.13643289000174,53574.48102144
2022-12-03,17:31:24.000,337,11060243,14605,0,1670088683,13143.322504889999,50.81217291000212,53574.46006008
2022-12-03,17:31:28.000,337,11060193,14525,0,1670088687,13143.376395369989,50.72758335000253,53574.30634344
2022-12-03,17:31:32.000,337,11060259,14605,0,1670088691,13143.383131679999,50.882664210002986,53574.22249800001
2022-12-03,17:31:36.000,337,11060152,14485,0,1670088695,13143.51785787999,51.10118723999767,53574.21551088
2022-12-03,17:31:40.000,337,11060169,14485,0,1670088699,13143.65932038999,51.291513750002196,53574.13166544001
2022-12-03,17:31:44.000,337,11060216,14365,0,1670088703,13143.51785787999,51.298562880001555,53574.040832880004
2022-12-03,17:31:48.000,337,11060168,14245,0,1670088707,13143.127151899993,51.27741549000348,53573.991923040005
2022-12-03,17:31:52.000,337,11060163,14485,0,1670088711,13142.682555439991,51.418398089997936,53573.873142000004
2022-12-03,17:31:56.000,337,11060198,14645,0,1670088715,13142.33900362999,51.763805460002914,53573.69846400001
2022-12-03,17:32:00.000,337,11060192,14565,0,1670088719,13142.52762031,52.0951145700019,53573.5936572
2022-12-03,17:32:04.000,337,11060219,14525,0,1670088723,13143.120415589998,52.13036021999869,53573.62160568
2022-12-03,17:32:08.000,337,11060240,14445,0,1670088727,13143.551539429995,52.109212830000615,53573.5936572
2022-12-03,17:32:12.000,337,11060182,14525,0,1670088731,13144.366632939993,51.89773892999801,53573.62160568
2022-12-03,17:32:16.000,337,11060207,14725,0,1670088735,13145.451178850002,51.62282286000118,53573.88012912
2022-12-03,17:32:20.000,337,11060161,14605,0,1670088739,13146.481834279992,51.56642981999903,53574.061794240006
2022-12-03,17:32:24.000,337,11060242,14525,0,1670088743,13147.067893249994,51.651019379998615,53574.27140784001
2022-12-03,17:32:28.000,337,11060177,14525,0,1670088747,13147.189146829995,51.66511764000461,53574.376214640004
2022-12-03,17:32:32.000,337,11060177,14485,0,1670088751,13146.650242030002,51.83429676000378,53574.494995680005
2022-12-03,17:32:36.000,337,11060240,14565,0,1670088755,13146.050710439995,51.89773892999801,53574.41813736001
2022-12-03,17:32:40.000,337,11060237,14645,0,1670088759,13145.424233609992,52.109212830000615,53574.34127904001
2022-12-03,17:32:44.000,337,11060193,14365,0,1670088763,13144.689975819994,52.58855367000069,53574.19454952
2022-12-03,17:32:48.000,337,11060202,14565,0,1670088767,13143.55827573999,52.919862779999676,53574.01288440001
2022-12-03,17:32:52.000,337,11060242,14485,0,1670088771,13142.56130185999,52.88461713000288,53573.81724504001
2022-12-03,17:32:56.000,337,11060219,14685,0,1670088775,13141.975242889988,52.89166626000224,53573.64256704
2022-12-03,17:33:00.000,337,11060249,14485,0,1670088779,13142.372685179995,52.926911909999035,53573.39801784
2022-12-03,17:33:04.000,337,11060233,14605,0,1670088783,13143.61890252999,53.201827980003145,53573.21635272001
2022-12-03,17:33:08.000,337,11060186,14685,0,1670088787,13145.255825859997,53.10314016000484,53573.223339840006
2022-12-03,17:33:12.000,337,11060231,14285,0,1670088791,13146.596351549997,52.60970105999877,53573.40500496
2022-12-03,17:33:16.000,337,11060172,14605,0,1670088795,13147.36429089,52.04577065999911,53573.50282464001
2022-12-03,17:33:20.000,337,11060148,14765,0,1670088799,13147.754996869997,51.6369211199999,53573.55173448001
2022-12-03,17:33:24.000,337,11060186,14605,0,1670088803,13147.748260560002,51.46069287000137,53573.67750264001
2022-12-03,17:33:28.000,337,11060214,14645,0,1670088807,13147.29692778999,51.693314160002046,53573.726412480006
2022-12-03,17:33:32.000,337,11060170,14645,0,1670088811,13146.623296789992,51.91888632000337,53573.76134808
2022-12-03,17:33:36.000,337,11060232,14525,0,1670088815,13145.98334734,51.83429676000378,53573.86615488001
2022-12-03,17:33:40.000,337,11060241,14565,0,1670088819,13145.599377669998,51.55938068999967,53573.93602608001
2022-12-03,17:33:44.000,337,11060205,14485,0,1670088823,13145.713894939989,51.31971026999963,53573.91506472001
2022-12-03,17:33:48.000,337,11060201,14485,0,1670088827,13145.97661102999,50.86856595000427,53573.93602608001
2022-12-03,17:33:52.000,337,11060194,14525,0,1670088831,13146.20564557,50.57955162000144,53573.91506472001
2022-12-03,17:33:56.000,337,11060180,14645,0,1670088835,13146.845595019993,50.1284072999988,53573.91506472001
2022-12-03,17:34:00.000,337,11060221,14725,0,1670088839,13147.45859922999,49.606771680002566,53573.9080776
2022-12-03,17:34:04.000,337,11060228,14605,0,1670088843,13147.627006980001,49.381199520001246,53573.95698744
2022-12-03,17:34:08.000,337,11060184,14485,0,1670088847,13147.36429089,49.68431211000279,53573.75436096
2022-12-03,17:34:12.000,337,11060212,14645,0,1670088851,13147.290191479995,50.26938990000053,53573.705451120004
2022-12-03,17:34:16.000,337,11060195,14805,0,1670088855,13147.25650992999,50.847418559998914,53573.726412480006
2022-12-03,17:34:20.000,337,11060207,14805,0,1670088859,13147.23630099999,51.08708897999895,53573.6635284
2022-12-03,17:34:24.000,337,11060176,14485,0,1670088863,13146.960112289999,51.12938376000238,53573.63557992
2022-12-03,17:34:28.000,337,11060195,14605,0,1670088867,13146.818649779998,51.122334630003024,53573.57269584
2022-12-03,17:34:32.000,337,11060216,14565,0,1670088871,13147.088102179994,50.96725377000257,53573.57269584
2022-12-03,17:34:36.000,337,11060218,14605,0,1670088875,13147.34408196,50.840369429999555,53573.5936572
2022-12-03,17:34:40.000,337,11060225,14565,0,1670088879,13147.46533554,50.69938682999782,53573.69147688
2022-12-03,17:34:44.000,337,11060217,14525,0,1670088883,13147.46533554,50.53020770999865,53573.76134808
2022-12-03,17:34:48.000,337,11060211,14445,0,1670088887,13147.23630099999,50.45971640999778,53573.67051552001
2022-12-03,17:34:52.000,337,11060159,14285,0,1670088891,13147.000530149999,50.713485090003815,53573.61461856
2022-12-03,17:34:56.000,337,11060188,14565,0,1670088895,13146.845595019993,51.27036636000412,53573.54474736
2022-12-03,17:35:00.000,337,11060168,14565,0,1670088899,13146.414471179996,51.59462634000374,53573.42596632
2022-12-03,17:35:04.000,337,11060195,14485,0,1670088903,13146.07765567999,51.58052807999775,53573.25827544
2022-12-03,17:35:08.000,337,11060206,14845,0,1670088907,13146.380789629991,51.37610331000178,53573.14648152001
2022-12-03,17:35:12.000,337,11060196,14525,0,1670088911,13147.451862919996,51.115285500003665,53573.08359744
2022-12-03,17:35:16.000,337,11060169,14485,0,1670088915,13148.832806469996,51.058892460001516,53573.055648960006
2022-12-03,17:35:20.000,337,11060197,14605,0,1670088919,13150.87390839999,50.97430290000193,53573.35609512
2022-12-03,17:35:24.000,337,11060148,14645,0,1670088923,13152.248115639995,50.86856595000427,53573.705451120004
2022-12-03,17:35:28.000,337,11060172,14605,0,1670088927,13152.638821619992,50.77692725999805,53574.110704080005
2022-12-03,17:35:32.000,337,11060186,14525,0,1670088931,13152.005608479994,50.69938682999782,53574.30634344
2022-12-03,17:35:36.000,337,11060179,14365,0,1670088935,13150.88064471,50.81922204000148,53574.62775096
2022-12-03,17:35:40.000,337,11060184,14565,0,1670088939,13149.57380056999,51.27036636000412,53574.63473808001
2022-12-03,17:35:44.000,337,11060205,14365,0,1670088943,13148.132230229989,51.524135040002875,53574.52294416
2022-12-03,17:35:48.000,337,11060184,14565,0,1670088947,13146.515515829997,51.58757721000438,53574.327304800005
2022-12-03,17:35:52.000,337,11060186,14565,0,1670088951,13145.181726449991,51.45364374000201,53573.95000032
2022-12-03,17:35:56.000,337,11060176,14525,0,1670088955,13144.86511988,51.27741549000348,53573.4539148
2022-12-03,17:36:00.000,337,11060244,14325,0,1670088959,13145.929456859994,51.122334630003024,53573.30718528
2022-12-03,17:36:04.000,337,11060204,14485,0,1670088963,13147.566380190001,50.96020464000321,53573.1394944
2022-12-03,17:36:08.000,337,11060218,14445,0,1670088967,13149.49296484999,50.72758335000253,53573.153468640005
2022-12-03,17:36:12.000,337,11060231,14565,0,1670088971,13151.264614380001,50.57250249000208,53573.28622392
2022-12-03,17:36:16.000,337,11060233,14445,0,1670088975,13152.874592469998,50.54430597000464,53573.58667008
2022-12-03,17:36:20.000,337,11060220,14525,0,1670088979,13153.716631219992,50.840369429999555,53573.92903896
2022-12-03,17:36:24.000,337,11060215,14565,0,1670088983,13153.885038970002,51.22807158000069,53574.19454952
2022-12-03,17:36:28.000,337,11060237,14445,0,1670088987,13153.33939786,51.4888893899988,53574.53691840001
2022-12-03,17:36:32.000,337,11060178,14445,0,1670088991,13152.11338943999,51.79905110999971,53574.711596400004
2022-12-03,17:36:36.000,337,11060194,14485,0,1670088995,13150.97495304999,52.06691805000446,53574.781467600005
2022-12-03,17:36:40.000,337,11060198,14525,0,1670088999,13150.139650609992,52.02462327000103,53574.92121000001
2022-12-03,17:36:44.000,337,11060199,14725,0,1670089003,13149.55359163999,51.66511764000461,53574.900248640006
2022-12-03,17:36:48.000,337,11060187,14525,0,1670089007,13149.378447579998,51.41134895999858,53574.89326152001
2022-12-03,17:36:52.000,337,11060209,14285,0,1670089011,13149.51317377999,51.27036636000412,53574.82339032001
2022-12-03,17:36:56.000,337,11060202,14405,0,1670089015,13150.516883969998,51.016597679998085,53574.76050624
2022-12-03,17:37:00.000,337,11060184,14685,0,1670089019,13151.93150906999,50.79102552000404,53574.69762216
2022-12-03,17:37:04.000,337,11060154,14685,0,1670089023,13152.908274019988,50.946106380004494,53574.746532
2022-12-03,17:37:08.000,337,11060210,14685,0,1670089027,13153.25182582999,51.305612010000914,53574.78845472
2022-12-03,17:37:12.000,337,11060177,14525,0,1670089031,13153.224880589994,51.77790372000163,53574.830377440005
2022-12-03,17:37:16.000,337,11060171,14565,0,1670089035,13152.867856159988,52.27839194999979,53574.79544184
2022-12-03,17:37:20.000,337,11060168,14605,0,1670089039,13152.672503169997,52.85642060999817,53574.80242896001
2022-12-03,17:37:24.000,337,11060200,14445,0,1670089043,13153.17099010999,53.31461406000017,53574.900248640006
2022-12-03,17:37:28.000,337,11060177,14645,0,1670089047,13154.134282439998,53.603628390002996,53575.12383648
2022-12-03,17:37:32.000,337,11060180,14445,0,1670089051,13154.922430710001,53.603628390002996,53575.4801796
2022-12-03,17:37:36.000,337,11060200,14605,0,1670089055,13155.6566885,53.3569088400036,53575.87145832
2022-12-03,17:37:40.000,337,11060192,14605,0,1670089059,13155.744260529995,53.13838581000164,53576.2487628
2022-12-03,17:37:44.000,337,11060175,14525,0,1670089063,13155.043684290002,53.04674712000269,53576.50029912001
2022-12-03,17:37:48.000,337,11060165,14365,0,1670089067,13153.810939559997,53.21592624000186,53576.54222184
2022-12-03,17:37:52.000,337,11060235,14525,0,1670089071,13152.753338889997,53.62477578000107,53576.409466560006
2022-12-03,17:37:56.000,337,11060174,14645,0,1670089075,13151.897827519999,54.17460792000202,53576.053123440004
2022-12-03,17:38:00.000,337,11060202,14605,0,1670089079,13151.298295929992,54.66804702000081,53575.87145832
2022-12-03,17:38:04.000,337,11060164,14685,0,1670089083,13151.18377866,55.112142210004095,53575.60594776
2022-12-03,17:38:08.000,337,11060160,14525,0,1670089087,13151.924772759994,55.18968264000432,53575.37537280001
2022-12-03,17:38:12.000,337,11060185,14725,0,1670089091,13153.548223469996,54.92181569999957,53575.284540240005
2022-12-03,17:38:16.000,337,11060206,14405,0,1670089095,13155.501753369994,54.20985356999881,53575.501140960005
2022-12-03,17:38:20.000,337,11060182,14605,0,1670089099,13156.90964215999,53.328712319998886,53575.77363864
2022-12-03,17:38:24.000,337,11060142,14565,0,1670089103,13157.300348140001,52.567406280002615,53576.08805904
2022-12-03,17:38:28.000,337,11060222,14525,0,1670089107,13156.599771899993,52.13740934999805,53576.27671128
2022-12-03,17:38:32.000,337,11060175,14725,0,1670089111,13155.239037279993,52.00347588000295,53576.388505200004
2022-12-03,17:38:36.000,337,11060179,14645,0,1670089115,13153.325925239995,52.12331108999933,53576.30465976
2022-12-03,17:38:40.000,337,11060177,14765,0,1670089119,13151.230932829996,52.391178030004085,53576.074084800006
2022-12-03,17:38:44.000,337,11060167,14445,0,1670089123,13149.546855329994,52.94101016999775,53575.82254848
2022-12-03,17:38:48.000,337,11060180,14525,0,1670089127,13148.56335407,53.2441227599993,53575.37537280001
2022-12-03,17:38:52.000,337,11060187,14645,0,1670089131,13148.37473738999,53.54723535000085,53574.998068320005
2022-12-03,17:38:56.000,337,11060161,14485,0,1670089135,13149.378447579998,53.977232279998134,53574.73954488
2022-12-03,17:39:00.000,337,11060148,14485,0,1670089139,13150.948007809995,54.188706180000736,53574.55787976001
2022-12-03,17:39:04.000,337,11060157,14525,0,1670089143,13152.699448409992,54.05477270999836,53574.53691840001
2022-12-03,17:39:08.000,337,11060151,14725,0,1670089147,13154.248799709989,53.57543186999828,53574.63473808001
2022-12-03,17:39:12.000,337,11060195,14525,0,1670089151,13155.185146800002,53.08904189999885,53574.83736456
2022-12-03,17:39:16.000,337,11060137,14645,0,1670089155,13155.151465249997,52.933961039998394,53574.85832592
2022-12-03,17:39:20.000,337,11060141,14605,0,1670089159,13154.026501480002,53.032648860003974,53574.91422288
2022-12-03,17:39:24.000,337,11060177,14365,0,1670089163,13151.924772759994,53.31461406000017,53574.8862744
2022-12-03,17:39:28.000,337,11060153,14445,0,1670089167,13149.59400949999,53.46969492000062,53574.72557064001
2022-12-03,17:39:32.000,337,11060171,14485,0,1670089171,13147.788678420002,53.3569088400036,53574.35525328
2022-12-03,17:39:36.000,337,11060174,14725,0,1670089175,13147.081365869999,53.05379625000205,53574.1176912
2022-12-03,17:39:40.000,337,11060227,14685,0,1670089179,13147.19588313999,52.48986585000239,53573.84519352001
2022-12-03,17:39:44.000,337,11060176,14365,0,1670089183,13148.186120709994,51.651019379998615,53573.67750264001
2022-12-03,17:39:48.000,337,11060149,14645,0,1670089187,13149.769153559995,51.115285500003665,53573.54474736
2022-12-03,17:39:52.000,337,11060179,14565,0,1670089191,13151.715947149998,50.74873074000061,53573.58667008
2022-12-03,17:39:56.000,337,11060153,14325,0,1670089195,13153.676213359991,50.480863800003135,53573.62160568
2022-12-03,17:40:00.000,337,11060146,14845,0,1670089199,13155.468071819989,50.473814670003776,53573.79628368001
2022-12-03,17:40:04.000,337,11060189,14605,0,1670089203,13156.465045700003,50.551355100004,53574.04782
2022-12-03,17:40:08.000,337,11060147,14565,0,1670089207,13156.236011159992,50.38217598000483,53574.36922752001
2022-12-03,17:40:12.000,337,11060177,14325,0,1670089211,13154.956112259992,50.22004598999774,53574.52294416
2022-12-03,17:40:16.000,337,11060227,14525,0,1670089215,13153.29898,50.33283207000204,53574.53691840001
2022-12-03,17:40:20.000,337,11060182,14645,0,1670089219,13151.608166190003,50.53020770999865,53574.43909872001
2022-12-03,17:40:24.000,337,11060187,14725,0,1670089223,13150.119441679992,50.72758335000253,53574.327304800005
2022-12-03,17:40:28.000,337,11060145,14765,0,1670089227,13148.718289199991,50.91086073000042,53574.13865256
2022-12-03,17:40:32.000,337,11060204,14285,0,1670089231,13147.916668309997,50.93905724999786,53573.91506472001
2022-12-03,17:40:36.000,337,11060141,14605,0,1670089235,13147.46533554,51.18577680000453,53573.62859280001
2022-12-03,17:40:40.000,337,11060182,14445,0,1670089239,13148.051394509988,51.58052807999775,53573.30718528
2022-12-03,17:40:44.000,337,11060151,14645,0,1670089243,13149.6613726,51.82019849999779,53573.1394944
2022-12-03,17:40:48.000,337,11060158,14765,0,1670089247,13151.864145969994,51.90478806000465,53573.1394944
2022-12-03,17:40:52.000,337,11060185,14645,0,1670089251,13154.066919340003,51.890689799998654,53573.2093656
2022-12-03,17:40:56.000,337,11060159,14565,0,1670089255,13156.094548649991,51.56642981999903,53573.607631440005
2022-12-03,17:41:00.000,337,11060123,14725,0,1670089259,13157.421601720001,51.13643289000174,53573.894103360006
2022-12-03,17:41:04.000,337,11060165,14685,0,1670089263,13158.000924379994,50.81922204000148,53574.24345936
2022-12-03,17:41:08.000,337,11060188,14525,0,1670089267,13157.866198179989,50.7980746500034,53574.58582824001
2022-12-03,17:41:12.000,337,11060148,14445,0,1670089271,13157.280139210001,50.76282899999933,53574.90723576
2022-12-03,17:41:16.000,337,11060228,14245,0,1670089275,13156.296637949992,50.59364988000016,53575.17973344001
2022-12-03,17:41:20.000,337,11060188,14605,0,1670089279,13154.65971462,50.19184947000031,53575.38934704
2022-12-03,17:41:24.000,337,11060176,14605,0,1670089283,13152.659030549992,49.627919070000644,53575.43126976
2022-12-03,17:41:28.000,337,11060206,14525,0,1670089287,13150.81328160999,49.08513605999906,53575.270566
2022-12-03,17:41:32.000,337,11060203,14525,0,1670089291,13149.236985069998,48.66218826000113,53575.01902968001
2022-12-03,17:41:36.000,337,11060123,14525,0,1670089295,13147.957086169998,48.528254789998755,53574.59980248
2022-12-03,17:41:40.000,337,11060170,14325,0,1670089299,13147.20261945,48.626942610004335,53574.06878136
2022-12-03,17:41:44.000,337,11060179,14645,0,1670089303,13147.21609206999,48.64104087000305,53573.488850400005
2022-12-03,17:41:48.000,337,11060156,14605,0,1670089307,13148.085076059993,48.59874608999962,53572.95084216
2022-12-03,17:41:52.000,337,11060174,14445,0,1670089311,13149.317820789998,48.796121730003506,53572.44776952
2022-12-03,17:41:56.000,337,11060177,14285,0,1670089315,13150.77286374999,49.155627359999926,53572.147323360005
2022-12-03,17:42:00.000,337,11060154,14405,0,1670089319,13152.591667449997,49.51513299000362,53572.168284720006
2022-12-03,17:42:04.000,337,11060160,14645,0,1670089323,13153.932193139997,49.95922817999963,53572.217194560006
2022-12-03,17:42:08.000,337,11060173,14365,0,1670089327,13154.882012850001,50.375126849998196,53572.52462784001
2022-12-03,17:42:12.000,337,11060205,14485,0,1670089331,13155.259246209993,50.600699009999516,53572.95084216
2022-12-03,17:42:16.000,337,11060174,14485,0,1670089335,13155.158201559992,50.33283207000204,53573.46090192001
2022-12-03,17:42:20.000,337,11060114,14645,0,1670089339,13154.403734839994,49.902835140004754,53573.84519352001
2022-12-03,17:42:24.000,337,11060183,14365,0,1670089343,13153.487596679995,49.24021691999951,53574.13166544001
2022-12-03,17:42:28.000,337,11060146,14605,0,1670089347,13152.23464301999,48.64104087000305,53574.30634344
2022-12-03,17:42:32.000,337,11060191,14605,0,1670089351,13150.73244588999,48.28153523999936,53574.14563968
2022-12-03,17:42:36.000,337,11060222,14725,0,1670089355,13149.297611859998,48.33087915000215,53573.894103360006
2022-12-03,17:42:40.000,337,11060141,14365,0,1670089359,13148.45557310999,48.47186175000388,53573.48186328001
2022-12-03,17:42:44.000,337,11060189,14605,0,1670089363,13147.930140930002,48.401370450003014,53572.97180352
2022-12-03,17:42:48.000,337,11060186,14645,0,1670089367,13147.835832589997,48.20399480999913,53572.552576320006
2022-12-03,17:42:52.000,337,11060187,14725,0,1670089371,13148.650926099996,47.95727525999973,53572.08443928
2022-12-03,17:42:56.000,337,11060147,14525,0,1670089375,13150.153123229997,47.87973482999951,53571.80495448001
2022-12-03,17:43:00.000,337,11060125,14725,0,1670089379,13151.790046559989,48.344977410000865,53571.602328
2022-12-03,17:43:04.000,337,11060154,14565,0,1670089383,13153.386552029995,49.05693954000162,53571.67918632
2022-12-03,17:43:08.000,337,11060137,14565,0,1670089387,13154.828122369996,49.571526029998495,53571.930722640005
2022-12-03,17:43:12.000,337,11060166,14485,0,1670089391,13156.0608671,49.8816877499994,53572.28706576001
2022-12-03,17:43:16.000,337,11060150,14765,0,1670089395,13156.613244519998,50.086112520002644,53572.77616416
2022-12-03,17:43:20.000,337,11060150,14725,0,1670089399,13156.337055809992,50.11430904000008,53573.19539136001
2022-12-03,17:43:24.000,337,11060142,14605,0,1670089403,13155.62974325999,49.69136124000215,53573.64256704
2022-12-03,17:43:28.000,337,11060189,14565,0,1670089407,13154.70013248,49.19792214000336,53573.91506472001
2022-12-03,17:43:32.000,337,11060133,14525,0,1670089411,13153.730103839996,48.78202347000479,53574.07576848
2022-12-03,17:43:36.000,337,11060138,14565,0,1670089415,13152.827438300003,48.46481262000452,53574.159613920005
2022-12-03,17:43:40.000,337,11060161,14725,0,1670089419,13152.18075254,48.521205659999396,53573.96397456001
2022-12-03,17:43:44.000,337,11060141,14525,0,1670089423,13152.01234478999,48.91595693999989,53573.64955416001
2022-12-03,17:43:48.000,337,11060176,14645,0,1670089427,13152.227906709995,49.331855609998456,53573.391030720006
2022-12-03,17:43:52.000,337,11060148,14685,0,1670089431,13152.436732319991,49.740705149997666,53573.13250728
2022-12-03,17:43:56.000,337,11060117,14565,0,1670089435,13152.679239479992,50.10021078000136,53572.73424144
2022-12-03,17:44:00.000,337,11060115,14565,0,1670089439,13153.21140796999,50.34693033000076,53572.56655056
2022-12-03,17:44:04.000,337,11060208,14445,0,1670089443,13153.51454191999,50.45971640999778,53572.315014240005
2022-12-03,17:44:08.000,337,11060173,14485,0,1670089447,13153.52127823,50.81922204000148,53572.37789832001
2022-12-03,17:44:12.000,337,11060141,14485,0,1670089451,13152.827438300003,51.34085765999771,53572.168284720006
2022-12-03,17:44:16.000,337,11060135,14445,0,1670089455,13152.517568039992,51.89773892999801,53572.315014240005
2022-12-03,17:44:20.000,337,11060119,14805,0,1670089459,13153.096890699999,52.052819789998466,53572.39885968
2022-12-03,17:44:24.000,337,11060140,14725,0,1670089463,13154.63950569,51.6369211199999,53572.69231872001
2022-12-03,17:44:28.000,337,11060200,14285,0,1670089467,13156.525672489988,50.52315857999929,53573.202378480004
2022-12-03,17:44:32.000,337,11060124,14565,0,1670089471,13157.785362459988,48.796121730003506,53573.76833520001
2022-12-03,17:44:36.000,337,11060189,14485,0,1670089475,13158.00766068999,46.87170924000384,53574.29935632001
2022-12-03,17:44:40.000,337,11060163,14525,0,1670089479,13157.475492199992,45.271556730003795,53574.59980248
2022-12-03,17:44:44.000,337,11060163,14205,0,1670089483,13156.660398689994,44.51025069000025,53574.6417252
2022-12-03,17:44:48.000,337,11060190,14405,0,1670089487,13155.259246209993,44.47500504000345,53574.52294416
2022-12-03,17:44:52.000,337,11060190,14605,0,1670089491,13153.245089519995,45.33499889999803,53574.21551088
2022-12-03,17:44:56.000,337,11060168,14285,0,1670089495,13151.156833419991,46.51220361000014,53573.84519352001
2022-12-03,17:45:00.000,337,11060179,14685,0,1670089499,13149.284139239993,47.710555710000335,53573.30019816
2022-12-03,17:45:04.000,337,11060199,14525,0,1670089503,13148.004240339993,48.803170860002865,53572.69231872001
2022-12-03,17:45:08.000,337,11060155,14205,0,1670089507,13148.179384399999,49.52218212000298,53572.126362
2022-12-03,17:45:12.000,337,11060169,14365,0,1670089511,13149.708526769995,49.54332951000106,53571.79098024
2022-12-03,17:45:16.000,337,11060126,14285,0,1670089515,13151.695738219998,48.84546563999902,53571.6721992
2022-12-03,17:45:20.000,337,11060167,14565,0,1670089519,13153.676213359991,47.59776963000331,53571.95168400001
2022-12-03,17:45:24.000,337,11060213,14525,0,1670089523,13155.171674179997,46.11745232999965,53572.18225896
2022-12-03,17:45:28.000,337,11060205,14285,0,1670089527,13156.417891529993,44.71467546000349,53572.65738312
2022-12-03,17:45:32.000,337,11060178,14285,0,1670089531,13156.902905849995,43.57271639999817,53572.99276488
2022-12-03,17:45:36.000,337,11060186,14285,0,1670089535,13156.87596061,42.76206644999911,53573.4539148
2022-12-03,17:45:40.000,337,11060147,14645,0,1670089539,13156.067603409996,42.43075734000013,53573.68448976
2022-12-03,17:45:44.000,337,11060185,14525,0,1670089543,13154.69339616999,42.57878907000122,53573.85916776
2022-12-03,17:45:48.000,337,11060142,14405,0,1670089547,13153.096890699999,42.99468773999979,53573.79628368001
2022-12-03,17:45:52.000,337,11060125,14205,0,1670089551,13151.601429879993,43.66435509000439,53573.6635284
2022-12-03,17:45:56.000,337,11060138,14285,0,1670089555,13150.476466109998,44.29172765999829,53573.31417240001
2022-12-03,17:46:00.000,337,11060229,14405,0,1670089559,13150.166595850002,44.55959460000304,53572.985777760005
2022-12-03,17:46:04.000,337,11060160,14405,0,1670089563,13149.80283511,44.24943288000213,53572.52462784001
2022-12-03,17:46:08.000,337,11060199,14445,0,1670089567,13149.83651665999,43.537470750001376,53572.25911728001
2022-12-03,17:46:12.000,337,11060144,14445,0,1670089571,13149.769153559995,42.8114103600019,53571.860851440004
2022-12-03,17:46:16.000,337,11060173,14485,0,1670089575,13149.728735699995,42.60698558999866,53571.60931512
2022-12-03,17:46:20.000,337,11060184,14205,0,1670089579,13149.85672558999,42.8114103600019,53571.29489472
2022-12-03,17:46:24.000,337,11060153,14365,0,1670089583,13149.748944629995,43.185014250004315,53571.12021672
2022-12-03,17:46:28.000,337,11060145,14565,0,1670089587,13149.169621970002,43.946320290000585,53570.91759024001
2022-12-03,17:46:32.000,337,11060179,14285,0,1670089591,13148.819333849991,44.813363280001795,53570.86868040001
2022-12-03,17:46:36.000,337,11060136,14245,0,1670089595,13149.095522559997,45.1587706499995,53570.6940024
2022-12-03,17:46:40.000,337,11060141,14405,0,1670089599,13149.789362489995,45.0107389199984,53570.86868040001
2022-12-03,17:46:44.000,337,11060122,14325,0,1670089603,13149.971242859996,44.46795591000409,53571.0084228
2022-12-03,17:46:48.000,337,11060169,14405,0,1670089607,13149.890407139996,43.88287811999908,53571.08528112001
2022-12-03,17:46:52.000,337,11060153,14285,0,1670089611,13149.930824999996,43.354193370003486,53571.162139440006
2022-12-03,17:46:56.000,337,11060156,14285,0,1670089615,13150.341739909993,42.76911557999847,53571.20406216001
2022-12-03,17:47:00.000,337,11060159,14725,0,1670089619,13150.71223695999,42.07830084000307,53571.259959120005
2022-12-03,17:47:04.000,337,11060173,14365,0,1670089623,13150.624664929994,41.69764782000129,53571.308868960004
2022-12-03,17:47:08.000,337,11060187,14525,0,1670089627,13150.045342270001,41.69764782000129,53571.092268240005
2022-12-03,17:47:12.000,337,11060201,14365,0,1670089631,13148.792388609996,41.95141650000005,53570.924577360005
2022-12-03,17:47:16.000,337,11060125,14125,0,1670089635,13147.391236129995,42.33911865000118,53570.540285760006
2022-12-03,17:47:20.000,337,11060122,14525,0,1670089639,13146.603087859992,42.62108385000465,53570.31669792001
2022-12-03,17:47:24.000,337,11060180,14525,0,1670089643,13146.751286680003,42.57173994000186,53570.07913584001
2022-12-03,17:47:28.000,337,11060183,14565,0,1670089647,13148.186120709994,42.36731516999862,53569.988303280006
2022-12-03,17:47:32.000,337,11060144,14405,0,1670089651,13150.368685150002,42.141743010004575,53570.03022600001
2022-12-03,17:47:36.000,337,11060171,14405,0,1670089655,13152.618612689992,41.817483029997675,53570.42849184
2022-12-03,17:47:40.000,337,11060168,14885,0,1670089659,13153.595377639991,41.53551783000148,53570.805796320004
2022-12-03,17:47:44.000,337,11060181,14245,0,1670089663,13153.642531810001,41.415682619997824,53571.211049280006
2022-12-03,17:47:48.000,337,11060177,14445,0,1670089667,13153.595377639991,41.49322304999805,53571.40668864
2022-12-03,17:47:52.000,337,11060173,14245,0,1670089671,13153.23835321,41.93731824000133,53571.63027648
2022-12-03,17:47:56.000,337,11060099,14445,0,1670089675,13152.187488849995,42.63518211000337,53571.58136664
2022-12-03,17:48:00.000,337,11060147,14365,0,1670089679,13151.18377866,43.10042469000473,53571.70014768
2022-12-03,17:48:04.000,337,11060126,14485,0,1670089683,13150.92106257,43.04403165000258,53571.73508328001
2022-12-03,17:48:08.000,337,11060137,14445,0,1670089687,13151.338713789992,42.39551169000333,53571.777006
2022-12-03,17:48:12.000,337,11060111,14525,0,1670089691,13151.547539400002,41.75404086000344,53571.693160560004
2022-12-03,17:48:16.000,337,11060195,14325,0,1670089695,13151.534066779997,41.274700020003365,53571.7420704
2022-12-03,17:48:20.000,337,11060147,14685,0,1670089699,13152.490622799996,40.858801350004796,53571.72809616
2022-12-03,17:48:24.000,337,11060170,14325,0,1670089703,13153.918720519992,40.39355877000344,53571.74905752
2022-12-03,17:48:28.000,337,11060133,14685,0,1670089707,13154.504779489995,40.189134000000195,53571.89578704
2022-12-03,17:48:32.000,337,11060152,14405,0,1670089711,13153.999556239993,40.32306747000257,53572.06347792
2022-12-03,17:48:36.000,337,11060132,14405,0,1670089715,13153.083418079994,40.51339397999982,53571.99360672001
2022-12-03,17:48:40.000,337,11060199,14565,0,1670089719,13152.34242398,40.20323225999891,53571.8468772
2022-12-03,17:48:44.000,337,11060168,14405,0,1670089723,13151.763101319993,39.61815447000117,53571.82591584001
2022-12-03,17:48:48.000,337,11060158,14645,0,1670089727,13150.98168936,39.181108410004526,53571.73508328001
2022-12-03,17:48:52.000,337,11060166,14525,0,1670089731,13150.281113119992,38.82160278000083,53571.595340880005
2022-12-03,17:48:56.000,337,11060123,14485,0,1670089735,13149.607482119995,38.37045845999819,53571.5324568
2022-12-03,17:49:00.000,337,11060145,14485,0,1670089739,13148.583563,38.13783717000479,53571.44861136001
2022-12-03,17:49:04.000,337,11060152,14325,0,1670089743,13147.11504741999,38.31406542000332,53571.27393336
2022-12-03,17:49:08.000,337,11060163,14485,0,1670089747,13145.889038999994,38.83570103999955,53570.994448560006
2022-12-03,17:49:12.000,337,11060137,14645,0,1670089751,13145.633059219988,39.329140139998344,53570.58220848001
2022-12-03,17:49:16.000,337,11060126,14525,0,1670089755,13146.01702888999,39.71684228999948,53570.17695552001
2022-12-03,17:49:20.000,337,11060176,14445,0,1670089759,13146.677187269997,40.02700401000038,53570.0651616
2022-12-03,17:49:24.000,337,11060106,14485,0,1670089763,13147.16220159,40.182084870000836,53569.88349648
2022-12-03,17:49:28.000,337,11060166,14685,0,1670089767,13147.862777829992,39.71684228999948,53569.79266392001
2022-12-03,17:49:32.000,337,11060140,14605,0,1670089771,13148.34105584,38.84979929999827,53569.701831360006
2022-12-03,17:49:36.000,337,11060125,14605,0,1670089775,13148.3814737,37.90521588000411,53569.799651040004
2022-12-03,17:49:40.000,337,11060153,14445,0,1670089779,13147.748260560002,37.42587504000403,53569.67388288001
2022-12-03,17:49:44.000,337,11060128,14445,0,1670089783,13146.993793839989,37.33423634999781,53569.62497304001
2022-12-03,17:49:48.000,337,11060156,14445,0,1670089787,13146.549197380002,37.14390984000056,53569.56907608
2022-12-03,17:49:52.000,337,11060124,14365,0,1670089791,13146.28648129,36.80555160000222,53569.62497304001
2022-12-03,17:49:56.000,337,11060153,14485,0,1670089795,13145.95640209999,36.657519870001124,53569.63894728
2022-12-03,17:50:00.000,337,11060146,14445,0,1670089799,13145.646531839993,36.840797249999014,53569.62497304001
2022-12-03,17:50:04.000,337,11060161,14325,0,1670089803,13145.579168739998,37.29899070000101,53569.583050320005
2022-12-03,17:50:08.000,337,11060168,14445,0,1670089807,13145.94292948,37.85587197000132,53569.54811472
2022-12-03,17:50:12.000,337,11060163,14525,0,1670089811,13146.764759299993,38.17308282000158,53569.6109988
2022-12-03,17:50:16.000,337,11060144,14605,0,1670089815,13147.620270669991,38.13783717000479,53569.72279272001
2022-12-03,17:50:20.000,337,11060146,14605,0,1670089819,13148.49599096999,37.77128241000173,53569.65990864
2022-12-03,17:50:24.000,337,11060144,14605,0,1670089823,13148.940587429992,37.36948200000188,53569.72977984
2022-12-03,17:50:28.000,337,11060157,14405,0,1670089827,13149.391920199989,37.15095896999992,53569.68785712
2022-12-03,17:50:32.000,337,11060144,14605,0,1670089831,13149.809571419995,37.17915549000463,53569.72977984
2022-12-03,17:50:36.000,337,11060152,14565,0,1670089835,13149.56032795,37.41882591000467,53569.74375408001
2022-12-03,17:50:40.000,337,11060180,14525,0,1670089839,13149.115731489997,37.82062632000452,53569.84157376001
2022-12-03,17:50:44.000,337,11060104,14885,0,1670089843,13148.981005289992,38.321114550002676,53569.89747072
2022-12-03,17:50:48.000,337,11060148,14565,0,1670089847,13149.351502339989,38.617178010004864,53570.09311008
2022-12-03,17:50:52.000,337,11060190,14605,0,1670089851,13149.68158153,38.86389756000426,53570.21887824
2022-12-03,17:50:56.000,337,11060129,14605,0,1670089855,13149.466019609994,39.06832233000023,53570.45644032
2022-12-03,17:51:00.000,337,11060127,14565,0,1670089859,13148.812597539996,39.46307361000072,53570.56124712001
2022-12-03,17:51:04.000,337,11060139,14645,0,1670089863,13148.35452845999,39.597007080003095,53570.60316984
2022-12-03,17:51:08.000,337,11060135,14565,0,1670089867,13148.388210009995,39.315041879999626,53570.54727288
2022-12-03,17:51:12.000,337,11060147,14885,0,1670089871,13148.772179679996,38.49029367000185,53570.48438880001
2022-12-03,17:51:16.000,337,11060116,14765,0,1670089875,13149.331293409989,37.53866112000105,53570.36560776001
2022-12-03,17:51:20.000,337,11060149,14925,0,1670089879,13149.96450655,36.99587810999947,53570.29573656001
2022-12-03,17:51:24.000,337,11060107,14805,0,1670089883,13150.638137549999,36.98177985000075,53570.24682672001
2022-12-03,17:51:28.000,337,11060199,14525,0,1670089887,13151.177042349991,37.63029981,53570.36560776001
2022-12-03,17:51:32.000,337,11060145,14485,0,1670089891,13151.170306039996,38.58898149000015,53570.61714408
2022-12-03,17:51:36.000,337,11060135,14525,0,1670089895,13150.77960006,39.27979623000283,53570.77784784001
2022-12-03,17:51:40.000,337,11060131,14445,0,1670089899,13149.890407139996,39.70979316000012,53570.875667520006
2022-12-03,17:51:44.000,337,11060137,14605,0,1670089903,13148.738498129991,40.04815139999846,53570.98746144001
2022-12-03,17:51:48.000,337,11060169,14685,0,1670089907,13147.431653989996,40.39355877000344,53570.88964176
2022-12-03,17:51:52.000,337,11060198,14565,0,1670089911,13146.367317010001,40.70372049000434,53570.88964176
2022-12-03,17:51:56.000,337,11060138,14405,0,1670089915,13145.747576489994,40.2525761700017,53570.638105440004
2022-12-03,17:52:00.000,337,11060159,14565,0,1670089919,13145.814939589989,38.962585380002565,53570.48438880001
2022-12-03,17:52:04.000,337,11060159,14205,0,1670089923,13146.11807353999,37.454071560001466,53570.3097108
2022-12-03,17:52:08.000,337,11060130,14205,0,1670089927,13146.367317010001,36.52358639999875,53570.16298128
2022-12-03,17:52:12.000,337,11060161,14405,0,1670089931,13146.252799739996,36.61522508999769,53569.9952904
2022-12-03,17:52:16.000,337,11060124,14525,0,1670089935,13146.04397413,37.284892440002295,53569.84157376001
2022-12-03,17:52:20.000,337,11060126,14405,0,1670089939,13145.666740769993,38.053247609997925,53569.6109988
2022-12-03,17:52:24.000,337,11060179,14405,0,1670089943,13145.410760990002,38.57488323000143,53569.366449600006
2022-12-03,17:52:28.000,337,11060146,14645,0,1670089947,13145.154781209996,38.80750452000211,53569.198758720006
2022-12-03,17:52:32.000,337,11060108,14565,0,1670089951,13144.97963714999,39.05422407000151,53569.14286176001
2022-12-03,17:52:36.000,337,11060133,14405,0,1670089955,13144.831438329995,39.378484050001134,53569.010106480004
2022-12-03,17:52:40.000,337,11060157,14725,0,1670089959,13145.00658239,39.43487709000328,53569.05901632
2022-12-03,17:52:44.000,337,11060140,14645,0,1670089963,13145.188462760001,39.24455057999876,53569.11491328
2022-12-03,17:52:48.000,337,11060143,14485,0,1670089967,13145.532014570003,39.08242058999895,53569.20574584
2022-12-03,17:52:52.000,337,11060160,14725,0,1670089971,13145.821675899999,39.181108410004526,53569.21972008001
2022-12-03,17:52:56.000,337,11060170,14525,0,1670089975,13146.468361660001,39.611105340001814,53569.415359440005
2022-12-03,17:53:00.000,337,11060107,14445,0,1670089979,13146.845595019993,40.08339705000253,53569.54811472
2022-12-03,17:53:04.000,337,11060158,14405,0,1670089983,13146.771495610003,40.29487094999786,53569.66689576
2022-12-03,17:53:08.000,337,11060166,14725,0,1670089987,13146.15849139999,40.132740959998046,53569.83458664
2022-12-03,17:53:12.000,337,11060113,14445,0,1670089991,13145.215407999996,39.836677500003134,53569.68785712
2022-12-03,17:53:16.000,337,11060116,14485,0,1670089995,13144.582194859999,39.554712299999665,53569.50619200001
2022-12-03,17:53:20.000,337,11060125,14645,0,1670089999,13144.521568069998,39.730940549998195,53569.177797360004
2022-12-03,17:53:24.000,337,11060149,14645,0,1670090003,13144.770811539995,40.175035740001476,53569.11491328
2022-12-03,17:53:28.000,337,11060177,14405,0,1670090007,13144.932482979995,40.879948740002874,53569.03805496
2022-12-03,17:53:32.000,337,11060123,14445,0,1670090011,13145.154781209996,41.6483039099985,53569.06600344
2022-12-03,17:53:36.000,337,11060129,14765,0,1670090015,13145.91598423999,42.41665908000141,53569.09395192
2022-12-03,17:53:40.000,337,11060134,14525,0,1670090019,13147.290191479995,43.24140728999919,53569.20574584
2022-12-03,17:53:44.000,337,11060163,14365,0,1670090023,13148.76544337,44.09435202000168,53569.49920488
2022-12-03,17:53:48.000,337,11060151,14405,0,1670090027,13150.031869649996,44.82746154000051,53569.869522240006
2022-12-03,17:53:52.000,337,11060149,14645,0,1670090031,13150.82001792,45.19401630000357,53570.3097108
2022-12-03,17:53:56.000,337,11060163,14325,0,1670090035,13151.271350689996,45.20106543000293,53570.687015280004
2022-12-03,17:54:00.000,337,11060136,14525,0,1670090039,13151.641847739993,44.82746154000051,53571.0084228
2022-12-03,17:54:04.000,337,11060141,14525,0,1670090043,13152.25485194999,44.136646799997834,53571.497521200006
2022-12-03,17:54:08.000,337,11060156,14605,0,1670090047,13152.355896599991,43.45993032000115,53571.78399312001
2022-12-03,17:54:12.000,337,11060120,14445,0,1670090051,13151.709210839988,43.128621210002166,53572.02155520001
2022-12-03,17:54:16.000,337,11060151,14565,0,1670090055,13150.584247069994,43.22025990000111,53572.23815592001
2022-12-03,17:54:20.000,337,11060150,14045,0,1670090059,13149.028159460002,43.37534076000156,53572.17527184
2022-12-03,17:54:24.000,337,11060132,14725,0,1670090063,13147.694370079997,43.45288119000179,53572.098413520005
2022-12-03,17:54:28.000,337,11060118,14765,0,1670090067,13146.663714649992,43.33304597999813,53571.811941600005
2022-12-03,17:54:32.000,337,11060129,14925,0,1670090071,13146.0237652,43.495175969997945,53571.50450832
2022-12-03,17:54:36.000,337,11060126,14725,0,1670090075,13145.424233609992,44.34107157000108,53571.1481652
2022-12-03,17:54:40.000,337,11060142,14525,0,1670090079,13144.433996039988,45.73679930999788,53570.74989936001
2022-12-03,17:54:44.000,337,11060151,14485,0,1670090083,13143.383131679999,47.076134009999805,53570.45644032
2022-12-03,17:54:48.000,337,11060118,14325,0,1670090087,13142.884644739992,47.816292659998,53570.04420024
2022-12-03,17:54:52.000,337,11060166,14405,0,1670090091,13143.49764894999,47.82334179000463,53569.83458664
2022-12-03,17:54:56.000,337,11060165,14645,0,1670090095,13144.96616453,47.09728139999788,53569.69484424001
2022-12-03,17:55:00.000,337,11060120,14685,0,1670090099,13146.683923579993,46.39236840000376,53569.77868968
2022-12-03,17:55:04.000,337,11060102,14525,0,1670090103,13148.159175469998,45.94827321000048,53570.05817448001
2022-12-03,17:55:08.000,337,11060145,14685,0,1670090107,13149.452546989989,45.72975017999852,53570.38656912
2022-12-03,17:55:12.000,337,11060109,14485,0,1670090111,13150.69202802999,45.53942367000127,53570.84771904001
2022-12-03,17:55:16.000,337,11060106,14565,0,1670090115,13151.244405450001,45.55352192999999,53571.32284320001
2022-12-03,17:55:20.000,337,11060131,14605,0,1670090119,13150.766127439994,46.025813640000706,53571.763031760005
2022-12-03,17:55:24.000,337,11060090,14445,0,1670090123,13149.587273189994,46.80826707000233,53572.02155520001
2022-12-03,17:55:28.000,337,11060157,14405,0,1670090127,13148.711552889996,47.492032679998374,53572.25911728001
2022-12-03,17:55:32.000,337,11060129,14405,0,1670090131,13148.731761819996,47.37219747000199,53572.34296272
2022-12-03,17:55:36.000,337,11060117,14325,0,1670090135,13149.162885659993,46.300729710004816,53572.52462784001
2022-12-03,17:55:40.000,337,11060082,14485,0,1670090139,13149.317820789998,44.94024762000481,53572.55956344
2022-12-03,17:55:44.000,337,11060104,14605,0,1670090143,13148.913642189997,44.178941580001265,53572.49667936001
2022-12-03,17:55:48.000,337,11060133,14285,0,1670090147,13147.963822479993,44.404513740002585,53572.315014240005
2022-12-03,17:55:52.000,337,11060154,14565,0,1670090151,13146.704132509993,45.53237454000191,53572.028542320004
2022-12-03,17:55:56.000,337,11060164,14365,0,1670090155,13145.545487189993,47.301706170001125,53571.60931512
2022-12-03,17:56:00.000,337,11060141,14205,0,1670090159,13144.622612719999,49.19792214000336,53571.211049280006
2022-12-03,17:56:04.000,337,11060139,14485,0,1670090163,13144.130862090002,50.95315551000385,53570.88964176
2022-12-03,17:56:08.000,337,11060124,14405,0,1670090167,13143.901827549991,52.461669329997676,53570.6241312
2022-12-03,17:56:12.000,337,11060116,14445,0,1670090171,13144.346424009993,53.4908423099987,53570.43547896
2022-12-03,17:56:16.000,337,11060143,14405,0,1670090175,13145.525278259993,53.667070560004504,53570.41451760001
2022-12-03,17:56:20.000,337,11060128,14405,0,1670090179,13147.653952219996,53.025599730004615,53570.519324400004
2022-12-03,17:56:24.000,337,11060076,14245,0,1670090183,13150.335003599997,52.17265500000212,53570.84771904001
2022-12-03,17:56:28.000,337,11060142,14205,0,1670090187,13152.813965679998,51.53823330000159,53571.33681744
2022-12-03,17:56:32.000,337,11060128,14445,0,1670090191,13154.181436609993,51.56642981999903,53571.95168400001
2022-12-03,17:56:36.000,337,11060146,14565,0,1670090195,13154.336371739999,51.86954241000058,53572.44776952
2022-12-03,17:56:40.000,337,11060132,14565,0,1670090199,13153.615586569991,51.79905110999971,53572.90891944001
2022-12-03,17:56:44.000,337,11060128,14605,0,1670090203,13152.645557930002,51.41134895999858,53573.31417240001
2022-12-03,17:56:48.000,337,11060084,14285,0,1670090207,13151.419549509992,50.95315551000385,53573.4539148
2022-12-03,17:56:52.000,337,11060144,14445,0,1670090211,13149.70179046,50.96020464000321,53573.47487616
2022-12-03,17:56:56.000,337,11060144,14405,0,1670090215,13147.613534359996,51.643970249999256,53573.31417240001
2022-12-03,17:57:00.000,337,11060157,14565,0,1670090219,13145.727367559994,52.77183104999858,53572.9648164
2022-12-03,17:57:04.000,337,11060142,14325,0,1670090223,13144.568722239994,53.72346359999938,53572.55956344
2022-12-03,17:57:08.000,337,11060153,14365,0,1670090227,13144.400314489998,54.1605096600033,53572.18924608001
2022-12-03,17:57:12.000,337,11060143,14525,0,1670090231,13145.02005500999,53.9490357600007,53571.77001888
2022-12-03,17:57:16.000,337,11060132,14605,0,1670090235,13145.734103869989,53.28641754000273,53571.4625856
2022-12-03,17:57:20.000,337,11060142,14445,0,1670090239,13146.20564557,53.06789451000077,53571.26694624
2022-12-03,17:57:24.000,337,11060103,14525,0,1670090243,13146.28648129,53.7023162100013,53571.1481652
2022-12-03,17:57:28.000,337,11060129,14765,0,1670090247,13146.360580699991,54.74558745000104,53570.96650008001
2022-12-03,17:57:32.000,337,11060126,14645,0,1670090251,13146.690659890002,55.20378090000304,53571.08528112001
2022-12-03,17:57:36.000,337,11060144,14685,0,1670090255,13147.12178373,54.74558745000104,53571.18310080001
2022-12-03,17:57:40.000,337,11060131,14525,0,1670090259,13147.32387303,53.49789143999806,53571.39970152001
2022-12-03,17:57:44.000,337,11060145,14725,0,1670090263,13147.593325429996,52.102163700001256,53571.63726360001
2022-12-03,17:57:48.000,337,11060123,14525,0,1670090267,13148.48251835,50.7980746500034,53571.832902960006
2022-12-03,17:57:52.000,337,11060099,14365,0,1670090271,13150.092496439996,49.0780869299997,53572.17527184
2022-12-03,17:57:56.000,337,11060151,14525,0,1670090275,13151.870882279989,46.79416881000361,53572.503666480006
2022-12-03,17:58:00.000,337,11060152,14565,0,1670090279,13153.069945459989,44.49615243000153,53572.88097096001
2022-12-03,17:58:04.000,337,11060082,14245,0,1670090283,13153.49433298999,42.97354035000171,53573.25128832
2022-12-03,17:58:08.000,337,11060119,14285,0,1670090287,13152.36263291,42.38846256000397,53573.33513376001
2022-12-03,17:58:12.000,337,11060130,14405,0,1670090291,13149.90387976,42.93829470000492,53573.18840424
2022-12-03,17:58:16.000,337,11060129,14405,0,1670090295,13146.845595019993,44.221236360004696,53572.887958080006
2022-12-03,17:58:20.000,337,11060105,14565,0,1670090299,13143.975926959996,45.69450453000172,53572.24514304
2022-12-03,17:58:24.000,337,11060101,14605,0,1670090303,13141.988715509993,46.899905760001275,53571.57437952
2022-12-03,17:58:28.000,337,11060145,14485,0,1670090307,13140.473045760002,47.703506580000976,53570.86868040001
2022-12-03,17:58:32.000,337,11060153,14325,0,1670090311,13139.213355790002,48.344977410000865,53570.27477520001
2022-12-03,17:58:36.000,337,11060121,14245,0,1670090315,13138.586878959999,49.24726604999887,53569.56208896
2022-12-03,17:58:40.000,337,11060116,14445,0,1670090319,13139.691633799994,49.94512992000091,53569.03805496
2022-12-03,17:58:44.000,337,11060172,14325,0,1670090323,13142.056078609989,50.22004598999774,53568.83542848001
2022-12-03,17:58:48.000,337,11060139,14405,0,1670090327,13144.481150209998,49.8816877499994,53568.85638984001
2022-12-03,17:58:52.000,337,11060167,14525,0,1670090331,13146.340371769991,49.22611866000079,53569.06600344
2022-12-03,17:58:56.000,337,11060184,14365,0,1670090335,13147.984031409993,48.31678089000343,53569.464269280004
2022-12-03,17:59:00.000,337,11060132,14525,0,1670090339,13149.870198209996,47.56252397999924,53569.86253512001
2022-12-03,17:59:04.000,337,11060098,14565,0,1670090343,13151.190514969996,47.03383923000365,53570.36560776001
2022-12-03,17:59:08.000,337,11060113,14565,0,1670090347,13151.540803089993,46.47695796000335,53570.89662888001
2022-12-03,17:59:12.000,337,11060170,14565,0,1670090351,13151.433022129997,45.905978430004325,53571.42066288001
2022-12-03,17:59:16.000,337,11060059,14685,0,1670090355,13151.12315187,45.54647280000063,53571.72809616
2022-12-03,17:59:20.000,337,11060149,14365,0,1670090359,13150.207013710002,45.46188324000104,53571.99360672001
2022-12-03,17:59:24.000,337,11060100,14485,0,1670090363,13147.835832589997,45.849585390002176,53572.196233200004
2022-12-03,17:59:28.000,337,11060101,14405,0,1670090367,13144.299269839998,46.906954890000634,53572.08443928
2022-12-03,17:59:32.000,337,11060114,14365,0,1670090371,13141.1062589,48.175798290001694,53571.595340880005
2022-12-03,17:59:36.000,337,11060126,14365,0,1670090375,13139.112311140001,49.41644516999804,53571.043358400006
2022-12-03,17:59:40.000,337,11060111,14445,0,1670090379,13138.256799770003,50.44561814999906,53570.3097108
2022-12-03,17:59:44.000,337,11060164,14525,0,1670090383,13138.512779549994,50.85446768999827,53569.80663816
2022-12-03,17:59:48.000,337,11060124,14285,0,1670090387,13140.10928502,50.39627424000355,53569.35247536
2022-12-03,17:59:52.000,337,11060104,14405,0,1670090391,13143.255141789989,49.162676489999285,53569.198758720006
2022-12-03,17:59:56.000,337,11060121,14445,0,1670090395,13147.21609206999,47.66826093000418,53569.296578400004
2022-12-03,18:00:00.000,337,11060144,14405,0,1670090399,13150.294585739997,46.57564578000165,53569.56907608
2022-12-03,18:00:04.000,337,11060110,14325,0,1670090403,13152.369369219996,46.18089450000116,53570.204904000006
2022-12-03,18:00:08.000,337,11060180,14525,0,1670090407,13153.15078117999,46.265484060000745,53570.84771904001
2022-12-03,18:00:12.000,337,11060173,14325,0,1670090411,13152.847647230003,46.81531620000169,53571.39970152001
2022-12-03,18:00:16.000,337,11060148,14445,0,1670090415,13151.850673349989,47.6823591900029,53571.94469688
2022-12-03,18:00:20.000,337,11060112,14445,0,1670090419,13150.631401239989,48.1405526400049,53572.32200136
2022-12-03,18:00:24.000,337,11060119,14365,0,1670090423,13149.297611859998,47.59776963000331,53572.65738312
2022-12-03,18:00:28.000,337,11060128,14645,0,1670090427,13147.674161149997,46.52630186999886,53572.76218992001
2022-12-03,18:00:32.000,337,11060091,14525,0,1670090431,13145.646531839993,45.69450453000172,53572.62244752001
2022-12-03,18:00:36.000,337,11060147,14445,0,1670090435,13144.036553749997,45.53942367000127,53572.335975600006
2022-12-03,18:00:40.000,337,11060090,14725,0,1670090439,13143.248405479993,45.673357140003645,53571.83989008
2022-12-03,18:00:44.000,337,11060085,14325,0,1670090443,13143.43702215999,45.53237454000191,53571.308868960004
2022-12-03,18:00:48.000,337,11060103,14525,0,1670090447,13144.164543639992,45.222212820001005,53570.98746144001
2022-12-03,18:00:52.000,337,11060140,14245,0,1670090451,13144.83817463999,45.28565499000251,53570.68002816001
2022-12-03,18:00:56.000,337,11060130,14285,0,1670090455,13145.08741811,45.76499583000259,53570.421504720005
2022-12-03,18:01:00.000,337,11060123,14565,0,1670090459,13144.83817463999,46.540400130004855,53570.23285248
2022-12-03,18:01:04.000,337,11060118,14485,0,1670090463,13144.265588289993,47.37924660000135,53570.037213120006
2022-12-03,18:01:08.000,337,11060126,14365,0,1670090467,13144.050026370001,47.84448918000271,53569.91144496001
2022-12-03,18:01:12.000,337,11060148,14445,0,1670090471,13144.326215079993,47.59776963000331,53569.848560880004
2022-12-03,18:01:16.000,337,11060120,14485,0,1670090475,13144.710184749994,46.88580750000256,53569.90445784
2022-12-03,18:01:20.000,337,11060105,14245,0,1670090479,13144.99984607999,46.18089450000116,53570.037213120006
2022-12-03,18:01:24.000,337,11060104,14365,0,1670090483,13144.89880142999,45.92007669000304,53570.23285248
2022-12-03,18:01:28.000,337,11060125,14405,0,1670090487,13144.528304379994,46.06105929000478,53570.44246608001
2022-12-03,18:01:32.000,337,11060098,14485,0,1670090491,13144.103916849992,46.498105350001424,53570.45644032
2022-12-03,18:01:36.000,337,11060148,14565,0,1670090495,13144.157807329997,47.04793749000237,53570.53329864001
2022-12-03,18:01:40.000,337,11060097,14485,0,1670090499,13144.588931169994,47.68940832000226,53570.58220848001
2022-12-03,18:01:44.000,337,11060125,14805,0,1670090503,13145.269298480001,48.528254789998755,53570.54727288
2022-12-03,18:01:48.000,337,11060144,14565,0,1670090507,13145.969874719995,49.204971270002716,53570.61714408
2022-12-03,18:01:52.000,337,11060106,14445,0,1670090511,13147.067893249994,49.27546257000358,53570.68002816001
2022-12-03,18:01:56.000,337,11060098,14365,0,1670090515,13148.886696950001,48.64809000000241,53570.826757680006
2022-12-03,18:02:00.000,337,11060068,14525,0,1670090519,13151.561012019993,47.49908180999773,53571.23899776
2022-12-03,18:02:04.000,337,11060152,14645,0,1670090523,13154.006292550002,46.22318928000459,53571.72809616
2022-12-03,18:02:08.000,337,11060081,14325,0,1670090527,13155.468071819989,45.35614629000338,53572.44776952
2022-12-03,18:02:12.000,337,11060092,14645,0,1670090531,13155.643215879994,45.29975325000123,53572.936867920005
2022-12-03,18:02:16.000,337,11060130,14605,0,1670090535,13154.706868789995,45.88483103999897,53573.57269584
2022-12-03,18:02:20.000,337,11060090,14605,0,1670090539,13152.672503169997,46.87170924000384,53573.9080776
2022-12-03,18:02:24.000,337,11060144,14445,0,1670090543,13150.294585739997,47.929078740002296,53573.9779488
2022-12-03,18:02:28.000,337,11060111,14845,0,1670090547,13148.778915989991,48.45071435999853,53573.97096168
2022-12-03,18:02:32.000,337,11060126,14485,0,1670090551,13148.52293621,48.05596307999804,53573.88012912
2022-12-03,18:02:36.000,337,11060095,14645,0,1670090555,13149.236985069998,46.9774461900015,53573.74737384001
2022-12-03,18:02:40.000,337,11060089,14645,0,1670090559,13150.402366699993,45.74384844000451,53573.8032708
2022-12-03,18:02:44.000,337,11060134,14605,0,1670090563,13151.507121540002,45.01778804999776,53573.76833520001
2022-12-03,18:02:48.000,337,11060099,14565,0,1670090567,13152.537776969992,44.94729675000417,53573.84519352001
2022-12-03,18:02:52.000,337,11060100,14445,0,1670090571,13153.31918893,45.72975017999852,53573.78230944
2022-12-03,18:02:56.000,337,11060127,14805,0,1670090575,13153.750312769997,46.93515140999807,53573.88012912
2022-12-03,18:03:00.000,337,11060096,14485,0,1670090579,13153.932193139997,48.112356120000186,53573.95000032
2022-12-03,18:03:04.000,337,11060118,14645,0,1670090583,13154.215118159998,48.71153217000392,53574.01987152
2022-12-03,18:03:08.000,337,11060116,14445,0,1670090587,13154.524988419995,48.32383002000279,53574.25044648001
2022-12-03,18:03:12.000,337,11060103,14685,0,1670090591,13154.444152699994,47.28760791000241,53574.494995680005
2022-12-03,18:03:16.000,337,11060116,14365,0,1670090595,13153.992819929997,46.251385800002026,53574.58582824001
2022-12-03,18:03:20.000,337,11060105,14565,0,1670090599,13153.55495977999,45.58876758000406,53574.85133880001
2022-12-03,18:03:24.000,337,11060145,14085,0,1670090603,13152.874592469998,45.41958846000489,53575.07492664
2022-12-03,18:03:28.000,337,11060130,14685,0,1670090607,13151.783310249994,45.73679930999788,53575.116849360005
2022-12-03,18:03:32.000,337,11060097,14445,0,1670090611,13150.577510759998,46.11040320000029,53575.095888
2022-12-03,18:03:36.000,337,11060112,14445,0,1670090615,13149.587273189994,46.441712309999275,53574.998068320005
2022-12-03,18:03:40.000,337,11060184,14605,0,1670090619,13148.570090379995,46.58269491000101,53574.77448048001
2022-12-03,18:03:44.000,337,11060135,14485,0,1670090623,13147.492280779996,46.547449260004214,53574.46704720001
2022-12-03,18:03:48.000,337,11060133,14565,0,1670090627,13146.481834279992,46.34302449000097,53574.00589728001
2022-12-03,18:03:52.000,337,11060113,14445,0,1670090631,13145.787994349994,46.314827970003535,53573.50981176001
2022-12-03,18:03:56.000,337,11060046,14525,0,1670090635,13145.619586599998,46.51220361000014,53573.00673912001
2022-12-03,18:04:00.000,337,11060107,14405,0,1670090639,13146.04397413,47.04793749000237,53572.7552028
2022-12-03,18:04:04.000,337,11060123,14765,0,1670090643,13147.11504741999,47.97137351999845,53572.44776952
2022-12-03,18:04:08.000,337,11060085,14565,0,1670090647,13148.69808026999,48.923006069999246,53572.44776952
2022-12-03,18:04:12.000,337,11060137,14485,0,1670090651,13150.685291719994,49.5010347300049,53572.55956344
2022-12-03,18:04:16.000,337,11060116,14565,0,1670090655,13152.888065089988,49.06398867000098,53572.97180352
2022-12-03,18:04:20.000,337,11060160,14525,0,1670090659,13154.43068007999,47.80924352999864,53573.523786
2022-12-03,18:04:24.000,337,11060128,14845,0,1670090663,13154.80117713,45.680406270003004,53574.1176912
2022-12-03,18:04:28.000,337,11060033,14685,0,1670090667,13153.669477049996,43.50222510000458,53574.53691840001
2022-12-03,18:04:32.000,337,11060088,14605,0,1670090671,13151.18377866,41.634205649999785,53574.732557760006
2022-12-03,18:04:36.000,337,11060131,14725,0,1670090675,13147.970558790003,40.37946051000472,53574.613776720005
2022-12-03,18:04:40.000,337,11060129,14445,0,1670090679,13145.201935379991,39.70274403000076,53574.23647224
2022-12-03,18:04:44.000,337,11060076,14365,0,1670090683,13143.76036503999,39.06832233000023,53573.775322320005
2022-12-03,18:04:48.000,337,11060109,14485,0,1670090687,13143.120415589998,38.42685150000034,53573.34212088001
2022-12-03,18:04:52.000,337,11060085,14725,0,1670090691,13142.26490422,38.102591520000715,53572.83904824001
2022-12-03,18:04:56.000,337,11060102,14725,0,1670090695,13141.09952258999,38.47619541000313,53572.39187256
2022-12-03,18:05:00.000,337,11060117,14445,0,1670090699,13140.095812399995,39.47717186999944,53571.7420704
2022-12-03,18:05:04.000,337,11060094,14565,0,1670090703,13140.0284493,40.56273789000261,53571.16912656
2022-12-03,18:05:08.000,337,11060104,14405,0,1670090707,13140.99847793999,41.30994567000016,53570.61714408
2022-12-03,18:05:12.000,337,11060063,14525,0,1670090711,13142.904853669992,41.35224045000359,53570.379582
2022-12-03,18:05:16.000,337,11060097,14445,0,1670090715,13145.188462760001,41.14076655000099,53570.26778808
2022-12-03,18:05:20.000,337,11060111,14405,0,1670090719,13147.640479599992,41.02798047000397,53570.57522136
2022-12-03,18:05:24.000,337,11060144,14445,0,1670090723,13149.890407139996,41.176012199997786,53570.994448560006
2022-12-03,18:05:28.000,337,11060092,14525,0,1670090727,13151.662056669993,41.676500430003216,53571.5324568
2022-12-03,18:05:32.000,337,11060123,14485,0,1670090731,13152.652294239997,42.494199510001636,53572.266104400005
2022-12-03,18:05:36.000,337,11060100,14485,0,1670090735,13153.33266154999,43.43173380000371,53572.936867920005
2022-12-03,18:05:40.000,337,11060172,14645,0,1670090739,13153.999556239993,44.09435202000168,53573.67051552001
2022-12-03,18:05:44.000,337,11060135,14365,0,1670090743,13154.666450929995,43.953369419999945,53574.35525328
2022-12-03,18:05:48.000,337,11060110,14285,0,1670090747,13154.902221780001,43.255505549997906,53575.03999104001
2022-12-03,18:05:52.000,337,11060131,14685,0,1670090751,13154.316162809999,42.13469387999794,53575.48716672
2022-12-03,18:05:56.000,337,11060130,14445,0,1670090755,13152.807229370002,40.96453830000246,53575.75966440001
2022-12-03,18:06:00.000,337,11060074,14605,0,1670090759,13150.907589949995,40.358313119999366,53575.619922000005
2022-12-03,18:06:04.000,337,11060124,14525,0,1670090763,13149.398656509999,40.61208179999812,53575.42428264001
2022-12-03,18:06:08.000,337,11060089,14565,0,1670090767,13148.27369273999,41.53551783000148,53574.93518424
2022-12-03,18:06:12.000,337,11060078,14525,0,1670090771,13147.882986759992,42.7127225400036,53574.57884112
2022-12-03,18:06:16.000,337,11060130,14525,0,1670090775,13148.206329639994,43.826485080004204,53574.16660104
2022-12-03,18:06:20.000,337,11060098,14565,0,1670090779,13148.913642189997,44.573692860001756,53573.76134808
2022-12-03,18:06:24.000,337,11060089,14565,0,1670090783,13149.88367083,44.989591530000325,53573.67750264001
2022-12-03,18:06:28.000,337,11060118,14485,0,1670090787,13150.988425669995,45.08123021999927,53573.523786
2022-12-03,18:06:32.000,337,11060118,14605,0,1670090791,13152.26158826,45.08123021999927,53573.537760240004
2022-12-03,18:06:36.000,337,11060100,14605,0,1670090795,13153.426969889995,45.18696717000421,53573.775322320005
2022-12-03,18:06:40.000,337,11060145,14645,0,1670090799,13153.999556239993,45.70155366000108,53573.95698744
2022-12-03,18:06:44.000,337,11060115,14445,0,1670090803,13153.837884799992,46.58974404000037,53574.2923692
2022-12-03,18:06:48.000,337,11060132,14725,0,1670090807,13152.800493059993,47.57662223999796,53574.63473808001
2022-12-03,18:06:52.000,337,11060172,14445,0,1670090811,13151.264614380001,48.2392404600032,53574.85832592
2022-12-03,18:06:56.000,337,11060118,14685,0,1670090815,13149.53338270999,48.25333872000192,53574.9561456
2022-12-03,18:07:00.000,337,11060115,14565,0,1670090819,13147.930140930002,47.85153831000207,53574.91422288
2022-12-03,18:07:04.000,337,11060135,14525,0,1670090823,13147.061156939999,46.86466011000448,53574.69063504
2022-12-03,18:07:08.000,337,11060102,14605,0,1670090827,13147.067893249994,45.28565499000251,53574.46704720001
2022-12-03,18:07:12.000,337,11060089,14485,0,1670090831,13147.748260560002,43.17796511999768,53574.26442072
2022-12-03,18:07:16.000,337,11060098,14565,0,1670090835,13148.738498129991,40.97863656000118,53573.991923040005
2022-12-03,18:07:20.000,337,11060111,15005,0,1670090839,13149.81630772999,39.145862760000455,53574.01288440001
2022-12-03,18:07:24.000,337,11060150,14685,0,1670090843,13150.483202419993,38.02505109000049,53573.85218064
2022-12-03,18:07:28.000,337,11060069,14565,0,1670090847,13150.678555409999,37.63029981,53573.76833520001
2022-12-03,18:07:32.000,337,11060107,14365,0,1670090851,13150.597719689998,37.884068489998754,53573.726412480006
2022-12-03,18:07:36.000,337,11060114,14445,0,1670090855,13150.328267290002,38.40570411000226,53573.775322320005
2022-12-03,18:07:40.000,337,11060117,14565,0,1670090859,13149.78262618,38.99783102999936,53573.74038672
2022-12-03,18:07:44.000,337,11060064,14525,0,1670090863,13148.940587429992,39.7943827199997,53573.78230944
2022-12-03,18:07:48.000,337,11060131,14525,0,1670090867,13147.748260560002,40.80945744000201,53573.63557992
2022-12-03,18:07:52.000,337,11060109,14645,0,1670090871,13146.528988450002,42.036006059999636,53573.558721600006
2022-12-03,18:07:56.000,337,11060106,14645,0,1670090875,13145.606113979993,42.97354035000171,53573.29321104001
2022-12-03,18:08:00.000,337,11060152,14525,0,1670090879,13145.323188959992,43.41058640999836,53573.08359744
2022-12-03,18:08:04.000,337,11060108,14565,0,1670090883,13145.700422319998,43.28370207000262,53572.85302248
2022-12-03,18:08:08.000,337,11060099,14565,0,1670090887,13146.131546159995,42.87485253000341,53572.64340888001
2022-12-03,18:08:12.000,337,11060103,14525,0,1670090891,13146.596351549997,42.48010125000292,53572.54558920001
2022-12-03,18:08:16.000,337,11060134,14485,0,1670090895,13146.993793839989,42.30387300000439,53572.46873088
2022-12-03,18:08:20.000,337,11060141,14525,0,1670090899,13147.35755457999,42.2545290900016,53572.335975600006
2022-12-03,18:08:24.000,337,11060093,14765,0,1670090903,13147.701106389992,42.261578220000956,53572.217194560006
2022-12-03,18:08:28.000,337,11060073,14365,0,1670090907,13148.098548679998,42.22633257000416,53572.13334912
2022-12-03,18:08:32.000,337,11060126,14405,0,1670090911,13148.738498129991,42.0078095400022,53572.196233200004
2022-12-03,18:08:36.000,337,11060124,14605,0,1670090915,13149.64116367,41.873876069999824,53572.17527184
2022-12-03,18:08:40.000,337,11060103,14565,0,1670090919,13150.456257179998,41.62010739000107,53572.531614960004
2022-12-03,18:08:44.000,337,11060106,14645,0,1670090923,13150.739182199999,41.29584741000144,53572.866996720004
2022-12-03,18:08:48.000,337,11060139,14565,0,1670090927,13150.247431570002,41.056176990001404,53573.26526256001
2022-12-03,18:08:52.000,337,11060091,14525,0,1670090931,13149.055104699997,41.11257003000355,53573.35609512
2022-12-03,18:08:56.000,337,11060144,14645,0,1670090935,13147.566380190001,41.42273175000446,53573.56570872
2022-12-03,18:09:00.000,337,11060115,14565,0,1670090939,13145.882302689999,41.96551475999877,53573.523786
2022-12-03,18:09:04.000,337,11060115,14325,0,1670090943,13144.528304379994,42.5999364599993,53573.38404360001
2022-12-03,18:09:08.000,337,11060095,14605,0,1670090947,13143.955718029996,43.093375559998094,53573.153468640005
2022-12-03,18:09:12.000,337,11060106,14485,0,1670090951,13144.285797219993,43.46697945000051,53572.94385504
2022-12-03,18:09:16.000,337,11060132,14405,0,1670090955,13144.96616453,43.57271639999817,53572.72725432
2022-12-03,18:09:20.000,337,11060128,14605,0,1670090959,13145.868830069994,43.593863790003525,53572.5805248
2022-12-03,18:09:24.000,337,11060094,14685,0,1670090963,13147.088102179994,43.361242500002845,53572.48969224
2022-12-03,18:09:28.000,337,11060114,14725,0,1670090967,13148.54314514,43.192063380003674,53572.41283392
2022-12-03,18:09:32.000,337,11060115,14725,0,1670090971,13149.89714344999,43.192063380003674,53572.62244752001
2022-12-03,18:09:36.000,337,11060121,14565,0,1670090975,13150.786336369994,43.62206031000096,53572.84603536
2022-12-03,18:09:40.000,337,11060117,14685,0,1670090979,13150.82001792,44.228285490004055,53573.153468640005
2022-12-03,18:09:44.000,337,11060053,14565,0,1670090983,13150.058814889991,44.71467546000349,53573.46788904
2022-12-03,18:09:48.000,337,11060113,14565,0,1670090987,13148.67787133999,44.84155979999923,53573.705451120004
2022-12-03,18:09:52.000,337,11060091,14605,0,1670090991,13147.047684319994,44.524348949998966,53573.7333996
2022-12-03,18:09:56.000,337,11060108,14285,0,1670090995,13145.498333019998,43.96746767999866,53573.79628368001
2022-12-03,18:10:00.000,337,11060091,14365,0,1670090999,13144.407050799993,43.07222817000002,53573.74737384001
2022-12-03,18:10:04.000,337,11060129,14605,0,1670091003,13143.443758469999,42.099448230001144,53573.46090192001
2022-12-03,18:10:08.000,337,11060149,14805,0,1670091007,13143.019370939997,40.97863656000118,53573.31417240001
2022-12-03,18:10:12.000,337,11060122,14485,0,1670091011,13143.106942969993,39.93536532000144,53573.055648960006
2022-12-03,18:10:16.000,337,11060100,14645,0,1670091015,13143.90856386,39.11766624000302,53572.818086880005
2022-12-03,18:10:20.000,337,11060140,14525,0,1670091019,13145.02005500999,39.01192928999808,53572.56655056
2022-12-03,18:10:24.000,337,11060092,14285,0,1670091023,13146.488570590001,39.66749838000396,53572.41283392
2022-12-03,18:10:28.000,337,11060094,14645,0,1670091027,13148.037921889998,40.68962222999835,53572.32898848001
2022-12-03,18:10:32.000,337,11060095,14365,0,1670091031,13149.102258869993,41.690598690001934,53572.3709112
2022-12-03,18:10:36.000,337,11060111,14485,0,1670091035,13149.108995180002,42.65632950000145,53572.482705120005
2022-12-03,18:10:40.000,337,11060132,14605,0,1670091039,13147.984031409993,43.50927423000394,53572.48969224
2022-12-03,18:10:44.000,337,11060081,14445,0,1670091043,13146.28648129,44.30582592000428,53572.56655056
2022-12-03,18:10:48.000,337,11060090,14485,0,1670091047,13144.508095449994,44.813363280001795,53572.52462784001
2022-12-03,18:10:52.000,337,11060103,14565,0,1670091051,13142.884644739992,44.97549327000161,53572.40584680001
2022-12-03,18:10:56.000,337,11060058,14685,0,1670091055,13141.38918392,44.67238068000006,53572.335975600006
2022-12-03,18:11:00.000,337,11060101,14605,0,1670091059,13140.08907609,44.05910637000488,53572.17527184
2022-12-03,18:11:04.000,337,11060120,14525,0,1670091063,13139.395236160002,43.2696038100039,53571.95867112
2022-12-03,18:11:08.000,337,11060090,14885,0,1670091067,13139.375027230002,42.5999364599993,53571.665212080006
2022-12-03,18:11:12.000,337,11060116,14605,0,1670091071,13140.095812399995,42.06420258000435,53571.50450832
2022-12-03,18:11:16.000,337,11060109,14645,0,1670091075,13141.315084509995,41.676500430003216,53571.20406216001
2022-12-03,18:11:20.000,337,11060108,14405,0,1670091079,13142.68929175,41.36633871000231,53571.03637128001
2022-12-03,18:11:24.000,337,11060067,14365,0,1670091083,13144.258851979997,41.14076655000099,53570.98746144001
2022-12-03,18:11:28.000,337,11060090,14605,0,1670091087,13145.558959809998,40.999783949999255,53570.91759024001
2022-12-03,18:11:32.000,337,11060103,14405,0,1670091091,13146.731077750002,40.75306439999986,53571.06431976001
2022-12-03,18:11:36.000,337,11060109,14525,0,1670091095,13147.45859922999,40.05520052999782,53571.25297200001
2022-12-03,18:11:40.000,337,11060089,14565,0,1670091099,13147.229564689995,38.9907819,53571.48354696
2022-12-03,18:11:44.000,337,11060102,14765,0,1670091103,13145.774521729989,37.83472458000324,53571.63027648
2022-12-03,18:11:48.000,337,11060079,14725,0,1670091107,13143.733419799995,37.08751679999841,53571.65123784
2022-12-03,18:11:52.000,337,11060093,14565,0,1670091111,13141.975242889988,37.16505722999864,53571.60931512
2022-12-03,18:11:56.000,337,11060097,14525,0,1670091115,13140.446100519992,37.919314140002825,53571.3927144
2022-12-03,18:12:00.000,337,11060129,14565,0,1670091119,13139.307664129992,38.955536250003206,53571.25297200001
2022-12-03,18:12:04.000,337,11060114,14725,0,1670091123,13138.330899179993,40.02700401000038,53571.01540992001
2022-12-03,18:12:08.000,337,11060094,14565,0,1670091127,13137.967138439992,40.66142571000091,53570.79880920001
2022-12-03,18:12:12.000,337,11060137,14525,0,1670091131,13138.202909289997,40.823555700000725,53570.491375920006
2022-12-03,18:12:16.000,337,11060103,14685,0,1670091135,13139.024739109991,40.73191701000178,53570.33765928
2022-12-03,18:12:20.000,337,11060072,14685,0,1670091139,13139.88698679,40.73896614000114,53570.12804568001
2022-12-03,18:12:24.000,337,11060095,14685,0,1670091143,13140.493254690002,41.225356110000575,53569.87650936
2022-12-03,18:12:28.000,337,11060130,14685,0,1670091147,13140.735761849988,42.092399100001785,53569.72279272001
2022-12-03,18:12:32.000,337,11060111,14525,0,1670091151,13140.97826900999,42.959442090002995,53569.56208896
2022-12-03,18:12:36.000,337,11060071,14685,0,1670091155,13141.705790489992,43.135670340001525,53569.513179120004
2022-12-03,18:12:40.000,337,11060125,14525,0,1670091159,13143.423549539999,42.28977473999839,53569.680870000004
2022-12-03,18:12:44.000,337,11060101,14605,0,1670091163,13145.424233609992,40.80945744000201,53570.07214872
2022-12-03,18:12:48.000,337,11060059,14685,0,1670091167,13147.000530149999,39.52651578000223,53570.56124712001
2022-12-03,18:12:52.000,337,11060105,14445,0,1670091171,13147.754996869997,38.906192340000416,53571.1481652
2022-12-03,18:12:56.000,337,11060092,14565,0,1670091175,13147.984031409993,39.01192928999808,53571.777006
2022-12-03,18:13:00.000,337,11060125,14685,0,1670091179,13147.997504029998,39.41372969999793,53572.30802712001
2022-12-03,18:13:04.000,337,11060111,14405,0,1670091183,13148.112021299989,39.64635098999861,53572.73424144
2022-12-03,18:13:08.000,337,11060090,14525,0,1670091187,13148.172648089989,39.41372969999793,53573.1394944
2022-12-03,18:13:12.000,337,11060099,14725,0,1670091191,13147.600061739991,39.06832233000023,53573.41199208001
2022-12-03,18:13:16.000,337,11060110,14605,0,1670091195,13146.34710808,38.955536250003206,53573.38404360001
2022-12-03,18:13:20.000,337,11060111,14605,0,1670091199,13144.61587640999,39.01192928999808,53573.12552016001
2022-12-03,18:13:24.000,337,11060082,14365,0,1670091203,13142.911589980002,39.06832233000023,53572.83206112001
2022-12-03,18:13:28.000,337,11060109,14565,0,1670091207,13141.40939285,38.8920940800017,53572.25213016
2022-12-03,18:13:32.000,337,11060109,14885,0,1670091211,13140.641453509998,38.927339729998494,53571.68617344001
2022-12-03,18:13:36.000,337,11060112,14365,0,1670091215,13140.850279119994,39.1035679800043,53571.162139440006
2022-12-03,18:13:40.000,337,11060108,14365,0,1670091219,13141.833780380002,39.52651578000223,53570.72195088
2022-12-03,18:13:44.000,337,11060144,14445,0,1670091223,13142.716236989996,39.9424144500008,53570.49836304
2022-12-03,18:13:48.000,337,11060135,14445,0,1670091227,13143.032843560002,40.30896921000385,53570.41451760001
2022-12-03,18:13:52.000,337,11060111,14485,0,1670091231,13142.62866496,40.56273789000261,53570.38656912
2022-12-03,18:13:56.000,337,11060111,14685,0,1670091235,13141.443074399991,40.633229190003476,53570.3097108
2022-12-03,18:14:00.000,337,11060082,14285,0,1670091239,13139.90045940999,40.605032669998764,53570.14900704001
2022-12-03,18:14:04.000,337,11060100,14685,0,1670091243,13138.674450989995,40.182084870000836,53570.02323888
2022-12-03,18:14:08.000,337,11060076,14725,0,1670091247,13137.899775339996,39.364385790002416,53569.7856768
2022-12-03,18:14:12.000,337,11060087,14765,0,1670091251,13137.56295983999,38.384556720004184,53569.52715336001
2022-12-03,18:14:16.000,337,11060084,14445,0,1670091255,13137.657268179995,37.35538374000316,53569.39439808
2022-12-03,18:14:20.000,337,11060132,14605,0,1670091259,13137.960402129997,36.883092030002445,53569.198758720006
2022-12-03,18:14:24.000,337,11060131,14485,0,1670091263,13138.458889069989,36.868993770003726,53569.04504208
2022-12-03,18:14:28.000,337,11060119,14485,0,1670091267,13138.80244087999,37.08751679999841,53568.83542848001
2022-12-03,18:14:32.000,337,11060067,14565,0,1670091271,13138.98432124999,37.700791110000864,53568.73760880001
2022-12-03,18:14:36.000,337,11060069,14645,0,1670091275,13138.519515859989,38.76520973999868,53568.576905040005
2022-12-03,18:14:40.000,337,11060142,14365,0,1670091279,13137.50233304999,40.20323225999891,53568.53498232
2022-12-03,18:14:44.000,337,11060118,14325,0,1670091283,13135.946245439998,41.634205649999785,53568.44414976
2022-12-03,18:14:48.000,337,11060094,14485,0,1670091287,13134.531620339993,42.52239602999907,53568.2485104
2022-12-03,18:14:52.000,337,11060047,14565,0,1670091291,13133.86472564999,42.726820800002315,53567.94806424001
2022-12-03,18:14:56.000,337,11060146,14765,0,1670091295,13134.06681494999,42.29682386999775,53567.8642188
2022-12-03,18:15:00.000,337,11060113,14445,0,1670091299,13134.787600119998,41.14076655000099,53567.836270320004
2022-12-03,18:15:04.000,337,11060105,14645,0,1670091303,13135.582484699997,39.70274403000076,53567.738450640005
2022-12-03,18:15:08.000,337,11060086,14485,0,1670091307,13136.080971639989,37.85587197000132,53567.689540800005
2022-12-03,18:15:12.000,337,11060086,14725,0,1670091311,13136.26285200999,36.17112990000169,53567.619669600004
2022-12-03,18:15:16.000,337,11060109,14725,0,1670091315,13135.959718059989,35.198349960002815,53567.3401848
2022-12-03,18:15:20.000,337,11060123,14485,0,1670091319,13135.17156979,35.191300830003456,53567.07467424
2022-12-03,18:15:24.000,337,11060126,14685,0,1670091323,13133.84451671999,35.81867340000463,53566.76724096
2022-12-03,18:15:28.000,337,11060062,14405,0,1670091327,13132.234538629993,36.868993770003726,53566.37596224
2022-12-03,18:15:32.000,337,11060121,14525,0,1670091331,13130.846858769997,37.94751066000026,53565.95673504001
2022-12-03,18:15:36.000,337,11060123,14445,0,1670091335,13130.543724819996,38.87094669000362,53565.5235336
2022-12-03,18:15:40.000,337,11060098,14605,0,1670091339,13131.237564749994,39.46307361000072,53565.21610032001
2022-12-03,18:15:44.000,337,11060151,14565,0,1670091343,13132.50399102999,39.99175836000359,53565.04840944001
2022-12-03,18:15:48.000,337,11060103,14725,0,1670091347,13133.84451671999,40.33011660000193,53565.174177600005
2022-12-03,18:15:52.000,337,11060103,14685,0,1670091351,13134.861699529989,40.66847484000027,53565.32090712
2022-12-03,18:15:56.000,337,11060081,14485,0,1670091355,13135.366922779991,40.9574891700031,53565.48161088001
2022-12-03,18:16:00.000,337,11060083,14565,0,1670091359,13135.18504240999,41.36633871000231,53565.5934048
2022-12-03,18:16:04.000,337,11060157,14525,0,1670091363,13134.538356650002,41.902072590004536,53565.81000552
2022-12-03,18:16:08.000,337,11060125,14685,0,1670091367,13133.460547049988,42.148792140003934,53565.83795400001
2022-12-03,18:16:12.000,337,11060106,14445,0,1670091371,13132.389473759999,41.98666215000412,53565.83795400001
2022-12-03,18:16:16.000,337,11060103,14245,0,1670091375,13131.38576356999,41.916170850003255,53565.61436616
2022-12-03,18:16:20.000,337,11060132,14725,0,1670091379,13130.806440909997,41.38748610000039,53565.48161088001
2022-12-03,18:16:24.000,337,11060139,14485,0,1670091383,13130.658242090001,40.865850480004156,53565.33488136001
2022-12-03,18:16:28.000,337,11060095,14485,0,1670091387,13130.422471239996,40.66142571000091,53565.18815184
2022-12-03,18:16:32.000,337,11060072,14605,0,1670091391,13129.998083709994,40.62618006000412,53564.99251248
2022-12-03,18:16:36.000,337,11060070,14685,0,1670091395,13129.977874779994,40.640278320002835,53564.77591176
2022-12-03,18:16:40.000,337,11060125,14485,0,1670091399,13130.570670059991,40.8447030899988,53564.56629816001
2022-12-03,18:16:44.000,337,11060131,14725,0,1670091403,13131.123047479989,41.60600913000235,53564.40559440001
2022-12-03,18:16:48.000,337,11060089,14605,0,1670091407,13130.799704600002,43.02993339000386,53564.40559440001
2022-12-03,18:16:52.000,337,11060124,14485,0,1670091411,13129.681477140002,44.862707190004585,53564.31476184
2022-12-03,18:16:56.000,337,11060097,14525,0,1670091415,13128.549777059998,46.50515448000078,53564.17501944
2022-12-03,18:17:00.000,337,11060108,14725,0,1670091419,13128.01087225999,47.67531006000354,53564.01431568
2022-12-03,18:17:04.000,337,11060081,14445,0,1670091423,13128.091707979991,48.401370450003014,53563.92348312001
2022-12-03,18:17:08.000,337,11060077,14565,0,1670091427,13128.428523479997,48.91595693999989,53563.97938008
2022-12-03,18:17:12.000,337,11060053,14725,0,1670091431,13129.14930864999,48.9441534600046,53564.098161120004
2022-12-03,18:17:16.000,337,11060124,14565,0,1670091435,13130.806440909997,48.67628651999985,53564.24489064
2022-12-03,18:17:20.000,337,11060046,14525,0,1670091439,13132.739761879995,48.13350350999826,53564.622195120006
2022-12-03,18:17:24.000,337,11060113,14525,0,1670091443,13133.467283359998,48.01366830000188,53564.99949960001
2022-12-03,18:17:28.000,337,11060100,14645,0,1670091447,13133.036159520001,48.3731739299983,53565.37680408
2022-12-03,18:17:32.000,337,11060119,14645,0,1670091451,13132.315374349993,48.96530085000268,53565.404752559996
2022-12-03,18:17:36.000,337,11060109,14725,0,1670091455,13131.742787999996,49.71250863000023,53565.509559360005
2022-12-03,18:17:40.000,337,11060070,14645,0,1670091459,13130.442680169996,50.11430904000008,53565.42571392
2022-12-03,18:17:44.000,337,11060124,14525,0,1670091463,13128.99437352,49.7477542800043,53565.341868480005
2022-12-03,18:17:48.000,337,11060097,14485,0,1670091467,13128.186016319996,49.36005213000317,53565.09033216
2022-12-03,18:17:52.000,337,11060103,14885,0,1670091471,13127.660584139994,49.740705149997666,53564.80386024
2022-12-03,18:17:56.000,337,11060095,14565,0,1670091475,13128.01760857,50.80512378000276,53564.64315648001
2022-12-03,18:18:00.000,337,11060126,14485,0,1670091479,13129.142572339995,52.37707976999809,53564.48943984
2022-12-03,18:18:04.000,337,11060116,14565,0,1670091483,13130.26753610999,53.8010040299996,53564.601233760004
2022-12-03,18:18:08.000,337,11060101,14605,0,1670091487,13130.281008729995,54.52001528999972,53564.789886000006
2022-12-03,18:18:12.000,337,11060106,14885,0,1670091491,13130.078919429994,54.611653979998664,53564.97155112
2022-12-03,18:18:16.000,337,11060088,14485,0,1670091495,13130.671714709992,54.470671380004205,53565.06238368
2022-12-03,18:18:20.000,337,11060121,14365,0,1670091499,13132.342319589989,54.04067444999964,53565.20212608
2022-12-03,18:18:24.000,337,11060088,14645,0,1670091503,13134.531620339993,53.42035100999783,53565.48161088001
2022-12-03,18:18:28.000,337,11060157,14445,0,1670091507,13136.28306093999,52.59560280000005,53565.942760800004
2022-12-03,18:18:32.000,337,11060074,14365,0,1670091511,13136.936483010002,51.9470828400008,53566.36897512001
2022-12-03,18:18:36.000,337,11060078,14605,0,1670091515,13135.710474589992,52.26429369000107,53566.62749856001
2022-12-03,18:18:40.000,337,11060097,14485,0,1670091519,13133.116995240001,53.54723535000085,53566.75326672001
2022-12-03,18:18:44.000,337,11060084,14605,0,1670091523,13130.06544680999,55.464598710001155,53566.66243416
2022-12-03,18:18:48.000,337,11060084,14485,0,1670091527,13127.74815616999,56.557213860003685,53566.299103920006
2022-12-03,18:18:52.000,337,11060106,14765,0,1670091531,13127.202515060002,56.46557517000474,53565.81699264001
2022-12-03,18:18:56.000,337,11060077,14605,0,1670091535,13128.09844429,56.2259047500047,53565.64231464
2022-12-03,18:19:00.000,337,11060108,14885,0,1670091539,13129.748840239998,56.31754344000365,53565.51654648
2022-12-03,18:19:04.000,337,11060141,14325,0,1670091543,13132.221066009988,56.75458950000029,53565.60039192001
2022-12-03,18:19:08.000,337,11060090,14685,0,1670091547,13134.713500709993,57.325569029999315,53565.83795400001
2022-12-03,18:19:12.000,337,11060093,14685,0,1670091551,13136.747866329992,57.593435970004066,53566.22224560001
2022-12-03,18:19:16.000,337,11060153,14565,0,1670091555,13138.337635489988,57.156389910000144,53566.578588719996
2022-12-03,18:19:20.000,337,11060120,14525,0,1670091559,13139.166201619992,56.89557210000203,53567.03275152
2022-12-03,18:19:24.000,337,11060037,14565,0,1670091563,13139.065156969991,57.39606033000018,53567.44499160001
2022-12-03,18:19:28.000,337,11060125,14605,0,1670091567,13138.593615269994,58.375889399998414,53567.82928320001
2022-12-03,18:19:32.000,337,11060102,14405,0,1670091571,13138.209645599993,59.0314584900043,53568.04588392001
2022-12-03,18:19:36.000,337,11060135,14365,0,1670091575,13138.586878959999,58.79178807000426,53568.47209824001
2022-12-03,18:19:40.000,337,11060102,14565,0,1670091579,13139.455862950002,57.57228857999871,53568.89132544
2022-12-03,18:19:44.000,337,11060109,14725,0,1670091583,13140.910905909994,56.4726243000041,53569.40837232001
2022-12-03,18:19:48.000,337,11060086,14205,0,1670091587,13141.598009529996,56.00033259000338,53569.848560880004
2022-12-03,18:19:52.000,337,11060095,14485,0,1670091591,13140.621244579997,56.37393647999852,53570.10708432001
2022-12-03,18:19:56.000,337,11060123,14445,0,1670091595,13138.081655709997,57.36081468000339,53570.016251760004
2022-12-03,18:20:00.000,337,11060120,14565,0,1670091599,13135.35345016,58.538019389998226,53569.57606320001
2022-12-03,18:20:04.000,337,11060089,14725,0,1670091603,13133.521173839988,59.7222732299997,53569.10792616
2022-12-03,18:20:08.000,337,11060082,14525,0,1670091607,13132.88796069999,60.87833055000374,53568.59087928
2022-12-03,18:20:12.000,337,11060093,14485,0,1670091611,13132.402946379989,61.15324662000057,53568.13671648001
2022-12-03,18:20:16.000,337,11060074,14525,0,1670091615,13132.349055899998,60.70915143000457,53567.82229608
2022-12-03,18:20:20.000,337,11060094,14405,0,1670091619,13134.02639708999,60.15931929000362,53567.59870824
2022-12-03,18:20:24.000,337,11060052,14365,0,1670091623,13136.990373489993,59.0173602299983,53567.75941200001
2022-12-03,18:20:28.000,337,11060094,14365,0,1670091627,13139.503017119998,57.776713350001955,53568.01094832
2022-12-03,18:20:32.000,337,11060089,14805,0,1670091631,13140.304638009991,57.191635560004215,53568.192613440006
2022-12-03,18:20:36.000,337,11060145,14485,0,1670091635,13140.075603469995,57.52999380000256,53568.36729144
2022-12-03,18:20:40.000,337,11060105,14525,0,1670091639,13139.833096309994,58.29834896999819,53568.5629308
2022-12-03,18:20:44.000,337,11060124,14445,0,1670091643,13138.997793869996,58.869328500004485,53568.7725444
2022-12-03,18:20:48.000,337,11060059,14565,0,1670091647,13137.300243749989,58.98916371000087,53568.91927392
2022-12-03,18:20:52.000,337,11060047,14645,0,1670091651,13135.20525133999,58.770640679998905,53568.78651864001
2022-12-03,18:20:56.000,337,11060093,14485,0,1670091655,13133.581800629989,58.43933156999992,53568.52100808001
2022-12-03,18:21:00.000,337,11060103,14485,0,1670091659,13132.160439220002,58.538019389998226,53568.192613440006
2022-12-03,18:21:04.000,337,11060090,14525,0,1670091663,13131.170201649998,59.34866934000456,53567.7244764
2022-12-03,18:21:08.000,337,11060107,14605,0,1670091667,13131.26450998999,60.490628400002606,53567.31922344
2022-12-03,18:21:12.000,337,11060077,14365,0,1670091671,13132.81386129,61.146197490001214,53567.0257644
2022-12-03,18:21:16.000,337,11060087,14565,0,1670091675,13135.30629598999,60.83603577000031,53566.913970479996
2022-12-03,18:21:20.000,337,11060132,14725,0,1670091679,13137.65053187,60.046533209999325,53567.10262272
2022-12-03,18:21:24.000,337,11060141,14525,0,1670091683,13139.213355790002,60.00423843000317,53567.410056
2022-12-03,18:21:28.000,337,11060136,14405,0,1670091687,13140.277692769996,60.74439708000136,53567.61268248001
2022-12-03,18:21:32.000,337,11060124,14525,0,1670091691,13141.18035830999,61.79471745000046,53567.92710288001
2022-12-03,18:21:36.000,337,11060056,14805,0,1670091695,13142.083023849998,62.541925229998014,53568.51402096
2022-12-03,18:21:40.000,337,11060075,14845,0,1670091699,13142.46699352,62.809792170002765,53569.02408072001
2022-12-03,18:21:44.000,337,11060111,14325,0,1670091703,13142.844226879992,63.19044519000454,53569.6109988
2022-12-03,18:21:48.000,337,11060070,14765,0,1670091707,13143.551539429995,63.06356085000152,53570.22586536001
2022-12-03,18:21:52.000,337,11060061,14645,0,1670091711,13144.326215079993,62.08373178000329,53570.89662888001
2022-12-03,18:21:56.000,337,11060065,14325,0,1670091715,13144.366632939993,60.84308489999967,53571.45559848
2022-12-03,18:22:00.000,337,11060097,14565,0,1670091719,13143.154097139988,60.34259667000151,53571.6721992
2022-12-03,18:22:04.000,337,11060069,14685,0,1670091723,13141.38244760999,60.83603577000031,53571.81892872
2022-12-03,18:22:08.000,337,11060107,14485,0,1670091727,13140.156439189996,62.50667958000122,53571.67918632
2022-12-03,18:22:12.000,337,11060085,14645,0,1670091731,13139.631007009993,64.62141857999814,53571.61630224001
2022-12-03,18:22:16.000,337,11060108,14485,0,1670091735,13139.327873059992,66.45419237999886,53571.53944392001
2022-12-03,18:22:20.000,337,11060078,14685,0,1670091739,13139.604061769998,67.49041448999924,53571.476559840004
2022-12-03,18:22:24.000,337,11060107,14525,0,1670091743,13141.08604997,67.26484232999792,53571.44162424
2022-12-03,18:22:28.000,337,11060088,14285,0,1670091747,13143.948981720001,65.98894980000478,53571.693160560004
2022-12-03,18:22:32.000,337,11060139,14565,0,1670091751,13147.52596233,64.40994468000281,53572.13334912
2022-12-03,18:22:36.000,337,11060122,14565,0,1670091755,13151.291559619996,62.65471131000231,53572.86000960001
2022-12-03,18:22:40.000,337,11060138,14525,0,1670091759,13154.915694399991,60.77964272999816,53573.92205184
2022-12-03,18:22:44.000,337,11060038,14525,0,1670091763,13157.206039799996,59.61653628000204,53575.0260168
2022-12-03,18:22:48.000,337,11060059,14485,0,1670091767,13157.354238619992,59.78571540000121,53576.15793024
2022-12-03,18:22:52.000,337,11060110,14645,0,1670091771,13155.373763479998,60.786691860004794,53577.05228160001
2022-12-03,18:22:56.000,337,11060130,14485,0,1670091775,13152.793756749998,61.86520875000133,53577.63919968
2022-12-03,18:23:00.000,337,11060050,14525,0,1670091779,13150.948007809995,62.22471437999775,53577.96060720001
2022-12-03,18:23:04.000,337,11060111,14525,0,1670091783,13149.439074369999,61.71012789000088,53578.135285200005
2022-12-03,18:23:08.000,337,11060104,14685,0,1670091787,13148.159175469998,60.84308489999967,53578.11432384
2022-12-03,18:23:12.000,337,11060098,14605,0,1670091791,13147.108311109994,59.75751888000377,53577.94663296
2022-12-03,18:23:16.000,337,11060083,14285,0,1670091795,13146.502043209992,58.56621591000294,53577.681122400005
2022-12-03,18:23:20.000,337,11060090,14605,0,1670091799,13146.542461069992,57.494748149998486,53577.42958608
2022-12-03,18:23:24.000,337,11060051,14765,0,1670091803,13147.28345517,56.88147384000331,53577.21997248001
2022-12-03,18:23:28.000,337,11060089,14445,0,1670091807,13148.50272728,57.38901120000082,53577.03132024001
2022-12-03,18:23:32.000,337,11060044,14685,0,1670091811,13149.789362489995,58.538019389998226,53576.92651344
2022-12-03,18:23:36.000,337,11060132,14565,0,1670091815,13151.352186409997,59.32047281999985,53576.99638464
2022-12-03,18:23:40.000,337,11060064,14725,0,1670091819,13152.699448409992,59.07375327000045,53577.19901112001
2022-12-03,18:23:44.000,337,11060106,14405,0,1670091823,13153.709894909996,57.33966728999803,53577.48548304001
2022-12-03,18:23:48.000,337,11060099,14645,0,1670091827,13153.932193139997,54.872471790004056,53577.77894208
2022-12-03,18:23:52.000,337,11060084,14605,0,1670091831,13153.689685979996,52.8634697400048,53578.07240112
2022-12-03,18:23:56.000,337,11060111,14605,0,1670091835,13152.645557930002,52.08101631000318,53578.3099632
2022-12-03,18:24:00.000,337,11060076,14485,0,1670091839,13150.665082789994,52.26429369000107,53578.49162832001
2022-12-03,18:24:04.000,337,11060089,14565,0,1670091843,13148.233274879989,52.67314323000028,53578.47765408
2022-12-03,18:24:08.000,337,11060126,14565,0,1670091847,13146.299953909991,52.5533080200039,53578.351885920005
2022-12-03,18:24:12.000,337,11060086,14605,0,1670091851,13145.572432429988,52.12331108999933,53578.10733672001
2022-12-03,18:24:16.000,337,11060085,14565,0,1670091855,13146.502043209992,51.651019379998615,53577.967594320005
2022-12-03,18:24:20.000,337,11060110,14605,0,1670091859,13148.172648089989,51.08708897999895,53577.82086480001
2022-12-03,18:24:24.000,337,11060071,14565,0,1670091863,13149.57380056999,50.12135816999944,53577.75798072
2022-12-03,18:24:28.000,337,11060120,14605,0,1670091867,13150.186804780002,49.381199520001246,53577.716058
2022-12-03,18:24:32.000,337,11060114,14645,0,1670091871,13150.577510759998,49.81824557999789,53577.60426408001
2022-12-03,18:24:36.000,337,11060118,14525,0,1670091875,13150.564038139993,51.763805460002914,53577.44356032
2022-12-03,18:24:40.000,337,11060100,14565,0,1670091879,13149.668108909995,54.66804702000081,53577.296830800005
2022-12-03,18:24:44.000,337,11060130,14565,0,1670091883,13148.45557310999,57.17048816999886,53577.21298536
2022-12-03,18:24:48.000,337,11060076,14565,0,1670091887,13147.613534359996,58.30539810000482,53577.25490808
2022-12-03,18:24:52.000,337,11060141,14685,0,1670091891,13147.000530149999,58.17146463000245,53577.20599824
2022-12-03,18:24:56.000,337,11060122,14525,0,1670091895,13146.966848599994,57.424256850004895,53577.226959600004
2022-12-03,18:25:00.000,337,11060105,14485,0,1670091899,13148.219802259999,56.282297789999575,53577.42958608
2022-12-03,18:25:04.000,337,11060069,14445,0,1670091903,13150.584247069994,54.62575224000466,53577.77894208
2022-12-03,18:25:08.000,337,11060121,14525,0,1670091907,13152.726393650002,52.701339749997715,53578.33092456
2022-12-03,18:25:12.000,337,11060056,14405,0,1670091911,13153.810939559997,51.122334630003024,53578.79906160001
2022-12-03,18:25:16.000,337,11060056,14565,0,1670091915,13153.831148489997,50.45971640999778,53579.02963656
2022-12-03,18:25:20.000,337,11060109,14565,0,1670091919,13152.928482949988,50.75577986999997,53579.13444336001
2022-12-03,18:25:24.000,337,11060088,14725,0,1670091923,13150.968216739995,51.418398089997936,53579.022649440005
2022-12-03,18:25:28.000,337,11060059,14765,0,1670091927,13148.051394509988,51.91888632000337,53578.67329344
2022-12-03,18:25:32.000,337,11060092,14725,0,1670091931,13144.89880142999,52.35593238000001,53578.07938824001
2022-12-03,18:25:36.000,337,11060082,14445,0,1670091935,13142.864435809992,53.06789451000077,53577.394650480004
2022-12-03,18:25:40.000,337,11060116,14525,0,1670091939,13142.952007840002,54.23100096000417,53576.82170664
2022-12-03,18:25:44.000,337,11060066,14485,0,1670091943,13144.602403789999,54.8513243999987,53576.47235064
2022-12-03,18:25:48.000,337,11060050,14325,0,1670091947,13146.643505719992,54.78788223000447,53576.45138928001
2022-12-03,18:25:52.000,337,11060093,14645,0,1670091951,13147.990767720003,54.67509615000017,53576.48632488
2022-12-03,18:25:56.000,337,11060046,14365,0,1670091955,13148.529672519995,54.72444006000296,53576.577157440006
2022-12-03,18:26:00.000,337,11060099,14605,0,1670091959,13148.785652300001,54.646899630002736,53576.70991272
2022-12-03,18:26:04.000,337,11060020,14805,0,1670091963,13149.001214219992,54.28739399999904,53576.93350056001
2022-12-03,18:26:08.000,337,11060062,14285,0,1670091967,13148.42189156,53.90674098000454,53577.14311416
2022-12-03,18:26:12.000,337,11060054,14205,0,1670091971,13147.148728969994,53.93493750000198,53577.27586944
2022-12-03,18:26:16.000,337,11060090,14685,0,1670091975,13145.90251162,54.139362269997946,53577.247920960006
2022-12-03,18:26:20.000,337,11060099,14525,0,1670091979,13144.750602609995,54.11821487999987,53577.19901112001
2022-12-03,18:26:24.000,337,11060084,14605,0,1670091983,13144.063498989992,53.730512729998736,53576.86362936001
2022-12-03,18:26:28.000,337,11060102,14645,0,1670091987,13143.922036479991,52.701339749997715,53576.60510592
2022-12-03,18:26:32.000,337,11060107,14565,0,1670091991,13144.110653160002,51.59462634000374,53576.241775680006
2022-12-03,18:26:36.000,337,11060088,14485,0,1670091995,13143.82099182999,51.26331723000476,53575.89940680001
2022-12-03,18:26:40.000,337,11060065,14645,0,1670091999,13143.120415589998,52.18675326000084,53575.64787048
2022-12-03,18:26:44.000,337,11060071,14485,0,1670092003,13141.793362520002,53.99133054000413,53575.3404372
2022-12-03,18:26:48.000,337,11060094,14605,0,1670092007,13140.425891589992,55.63377783000033,53574.998068320005
2022-12-03,18:26:52.000,337,11060059,14525,0,1670092011,13139.88698679,56.275248660000216,53574.613776720005
2022-12-03,18:26:56.000,337,11060109,14725,0,1670092015,13140.540408859997,55.753613040003984,53574.48102144
2022-12-03,18:27:00.000,337,11060073,14565,0,1670092019,13142.39963041999,54.49181877000228,53574.39018888001
2022-12-03,18:27:04.000,337,11060055,14485,0,1670092023,13145.188462760001,52.687241489998996,53574.48102144
2022-12-03,18:27:08.000,337,11060079,14525,0,1670092027,13147.963822479993,50.5866007500008,53574.85133880001
2022-12-03,18:27:12.000,337,11060093,14525,0,1670092031,13149.728735699995,49.176774749998,53575.284540240005
2022-12-03,18:27:16.000,337,11060081,14685,0,1670092035,13149.74220832,49.50808386000426,53575.60594776
2022-12-03,18:27:20.000,337,11060062,14605,0,1670092039,13148.246747499994,51.22807158000069,53575.87844544001
2022-12-03,18:27:24.000,337,11060075,14205,0,1670092043,13145.98334734,53.667070560004504,53575.84350984
2022-12-03,18:27:28.000,337,11060080,14645,0,1670092047,13143.82099182999,55.53509001000202,53575.7247288
2022-12-03,18:27:32.000,337,11060070,14485,0,1670092051,13142.372685179995,56.20475735999935,53575.382359920004
2022-12-03,18:27:36.000,337,11060042,14285,0,1670092055,13142.392894109995,55.83820260000357,53575.27755312001
2022-12-03,18:27:40.000,337,11060083,14765,0,1670092059,13143.969190650001,55.246075679999194,53575.12383648
2022-12-03,18:27:44.000,337,11060061,14605,0,1670092063,13146.407734870001,54.830177010000625,53575.20768192001
2022-12-03,18:27:48.000,337,11060067,14525,0,1670092067,13149.048368390002,54.54821181000443,53575.501140960005
2022-12-03,18:27:52.000,337,11060085,14365,0,1670092071,13151.224196520001,54.20985356999881,53575.850496959996
2022-12-03,18:27:56.000,337,11060106,14525,0,1670092075,13152.167279919995,53.568382739998924,53576.21382720001
2022-12-03,18:28:00.000,337,11060051,14565,0,1670092079,13152.147070989995,53.26527015000465,53576.60510592
2022-12-03,18:28:04.000,337,11060087,14565,0,1670092083,13151.641847739993,53.82215141999768,53576.7029256
2022-12-03,18:28:08.000,337,11060071,14565,0,1670092087,13150.75939113,55.013454389998515,53576.891577840004
2022-12-03,18:28:12.000,337,11060037,14445,0,1670092091,13149.169621970002,56.331641700002365,53576.92651344
2022-12-03,18:28:16.000,337,11060050,14405,0,1670092095,13147.11504741999,57.53704293000192,53576.961449040005
2022-12-03,18:28:20.000,337,11060115,14365,0,1670092099,13144.95942821999,58.04458028999943,53576.65401576
2022-12-03,18:28:24.000,337,11060042,14565,0,1670092103,13143.652584079995,58.10097333000158,53576.43741504
2022-12-03,18:28:28.000,337,11060034,14325,0,1670092107,13143.45723108999,57.840155520003464,53576.13696888
2022-12-03,18:28:32.000,337,11060063,14285,0,1670092111,13143.72668349,57.25507772999845,53575.9343424
2022-12-03,18:28:36.000,337,11060066,14565,0,1670092115,13143.45723108999,56.973112530002254,53575.53607656
2022-12-03,18:28:40.000,337,11060051,14765,0,1670092119,13143.073261420002,57.783762480001315,53575.15877208001
2022-12-03,18:28:44.000,337,11060089,14485,0,1670092123,13143.309032269994,59.32752194999921,53574.92121000001
2022-12-03,18:28:48.000,337,11060064,14325,0,1670092127,13144.871856189995,60.448333619999175,53574.711596400004
2022-12-03,18:28:52.000,337,11060096,14685,0,1670092131,13147.081365869999,60.38489144999767,53574.79544184
2022-12-03,18:28:56.000,337,11060086,14525,0,1670092135,13148.772179679996,59.32047281999985,53575.03300392
2022-12-03,18:29:00.000,337,11060108,14885,0,1670092139,13149.567064259994,58.05162941999879,53575.27755312001
2022-12-03,18:29:04.000,337,11060063,14525,0,1670092143,13149.75568093999,57.20573382000293,53575.50812808
2022-12-03,18:29:08.000,337,11060082,14605,0,1670092147,13149.748944629995,57.0295055700044,53575.80857424001
2022-12-03,18:29:12.000,337,11060092,14565,0,1670092151,13149.270666619988,57.58638684000471,53575.969278
2022-12-03,18:29:16.000,337,11060084,14685,0,1670092155,13148.044658199993,58.98211458000151,53576.171904480005
2022-12-03,18:29:20.000,337,11060080,14485,0,1670092159,13146.407734870001,60.69505316999857,53576.185878719996
2022-12-03,18:29:24.000,337,11060088,14565,0,1670092163,13145.606113979993,62.1471739500048,53576.25574992
2022-12-03,18:29:28.000,337,11060087,14485,0,1670092167,13146.20564557,62.85208694999892,53576.2487628
2022-12-03,18:29:32.000,337,11060032,14805,0,1670092171,13147.849305210002,62.753399130000616,53576.50029912001
2022-12-03,18:29:36.000,337,11060084,14645,0,1670092175,13149.122467799993,62.118977430000086,53576.723886960004
2022-12-03,18:29:40.000,337,11060130,14485,0,1670092179,13149.81630772999,61.70307876000152,53576.891577840004
2022-12-03,18:29:44.000,337,11060050,14685,0,1670092183,13150.436048249998,61.85111049000261,53576.912539200006
2022-12-03,18:29:48.000,337,11060063,14765,0,1670092187,13151.486912610002,62.61241652999888,53576.95446192001
2022-12-03,18:29:52.000,337,11060081,14365,0,1670092191,13152.787020440002,63.401919089999865,53577.080230080006
2022-12-03,18:29:56.000,337,11060109,14325,0,1670092195,13153.986083620002,63.48650864999945,53577.23394672
2022-12-03,18:30:00.000,337,11060054,14565,0,1670092199,13155.232300969998,62.67585870000039,53577.562341360004
2022-12-03,18:30:04.000,337,11060129,14605,0,1670092203,13156.121493890001,61.3294748699991,53577.96060720001
2022-12-03,18:30:08.000,337,11060062,14645,0,1670092207,13156.653662379998,60.265056240001286,53578.32393744001
2022-12-03,18:30:12.000,337,11060083,14565,0,1670092211,13156.458309389993,59.905550610004866,53578.6243836
2022-12-03,18:30:16.000,337,11060075,14405,0,1670092215,13155.71057897999,60.15931929000362,53578.98771384
2022-12-03,18:30:20.000,337,11060086,14445,0,1670092219,13154.565406279995,60.34964580000087,53579.20431456
2022-12-03,18:30:24.000,337,11060070,14645,0,1670092223,13153.56169609,60.02538582000125,53579.30213424001
2022-12-03,18:30:28.000,337,11060074,14725,0,1670092227,13152.349160289996,59.179490219998115,53579.36501832
2022-12-03,18:30:32.000,337,11060044,14365,0,1670092231,13151.069261389996,58.28425070999947,53579.260211520006
2022-12-03,18:30:36.000,337,11060067,14445,0,1670092235,13150.011660719996,57.80490986999939,53578.95976536
2022-12-03,18:30:40.000,337,11060091,14365,0,1670092239,13149.526646399994,57.86130291000154,53578.57547376
2022-12-03,18:30:44.000,337,11060103,14605,0,1670092243,13150.038605959991,58.48162635000335,53578.22611776001
2022-12-03,18:30:48.000,337,11060119,14565,0,1670092247,13151.695738219998,59.34866934000456,53578.016504160005
2022-12-03,18:30:52.000,337,11060089,14245,0,1670092251,13154.275744949999,59.99718930000381,53577.98156856
2022-12-03,18:30:56.000,337,11060069,14445,0,1670092255,13156.667134999989,60.081778860003396,53578.302976080005
2022-12-03,18:31:00.000,337,11060086,14605,0,1670092259,13158.12891426999,59.468504550000944,53578.65931920001
2022-12-03,18:31:04.000,337,11060073,14605,0,1670092263,13158.681291690002,58.43228244000056,53579.071559280004
2022-12-03,18:31:08.000,337,11060126,14365,0,1670092267,13158.47920239,57.41720771999826,53579.462838
2022-12-03,18:31:12.000,337,11060093,14765,0,1670092271,13157.738208289993,56.65590168000199,53579.78424552001
2022-12-03,18:31:16.000,337,11060044,14725,0,1670092275,13156.283165330002,56.056725629998255,53579.9170008
2022-12-03,18:31:20.000,337,11060121,14685,0,1670092279,13153.898511589992,55.506893490004586,53580.00783336
2022-12-03,18:31:24.000,337,11060052,14445,0,1670092283,13151.264614380001,55.0980439499981,53579.9170008
2022-12-03,18:31:28.000,337,11060103,14565,0,1670092287,13149.048368390002,54.95001222000428,53579.63751600001
2022-12-03,18:31:32.000,337,11060092,14805,0,1670092291,13147.027475389994,55.09099481999874,53579.10649488
2022-12-03,18:31:36.000,337,11060050,14525,0,1670092295,13145.646531839993,55.47869696999987,53578.70124192
2022-12-03,18:31:40.000,337,11060111,14445,0,1670092299,13144.97963714999,55.647876089999045,53577.9955428
2022-12-03,18:31:44.000,337,11060063,14485,0,1670092303,13145.626322909993,55.45050045000244,53577.49247016
2022-12-03,18:31:48.000,337,11060052,14445,0,1670092307,13147.28345517,54.97115961000236,53577.13612704
2022-12-03,18:31:52.000,337,11060111,14405,0,1670092311,13149.223512449993,54.463622250004846,53576.94048768
2022-12-03,18:31:56.000,337,11060042,14445,0,1670092315,13150.73244588999,54.11116575000051,53576.83568088001
2022-12-03,18:32:00.000,337,11060060,14365,0,1670092319,13151.453231059997,53.92788837000262,53576.842668000005
2022-12-03,18:32:04.000,337,11060094,14565,0,1670092323,13151.385867960002,53.829200550004316,53576.86362936001
2022-12-03,18:32:08.000,337,11060050,14485,0,1670092327,13150.77286374999,53.67411969000386,53576.8776036
2022-12-03,18:32:12.000,337,11060109,14525,0,1670092331,13150.267640500002,53.63887403999979,53577.0872172
2022-12-03,18:32:16.000,337,11060072,14565,0,1670092335,13149.67484521999,53.76575838000281,53577.247920960006
2022-12-03,18:32:20.000,337,11060037,14405,0,1670092339,13148.72502551,53.92788837000262,53577.345740640005
2022-12-03,18:32:24.000,337,11060075,14205,0,1670092343,13147.586589120001,53.95608489000006,53577.394650480004
2022-12-03,18:32:28.000,337,11060053,14525,0,1670092347,13146.663714649992,53.779856640001526,53577.42259896
2022-12-03,18:32:32.000,337,11060088,14605,0,1670092351,13146.273008669996,53.3569088400036,53577.3317664
2022-12-03,18:32:36.000,337,11060058,14725,0,1670092355,13146.21911818999,52.99035408000054,53577.1570884
2022-12-03,18:32:40.000,337,11060091,14485,0,1670092359,13146.25953604999,52.94805930000439,53577.09420432
2022-12-03,18:32:44.000,337,11060049,14485,0,1670092363,13145.85535744999,53.42035100999783,53576.912539200006
2022-12-03,18:32:48.000,337,11060098,14565,0,1670092367,13145.208671690001,54.03362532000028,53576.688951359996
2022-12-03,18:32:52.000,337,11060048,14605,0,1670092371,13144.292533530002,54.611653979998664,53576.353569599996
2022-12-03,18:32:56.000,337,11060069,14725,0,1670092375,13143.342713819999,55.006405259999156,53576.053123440004
2022-12-03,18:33:00.000,337,11060087,14525,0,1670092379,13142.116705399989,55.21787916000176,53575.61293488001
2022-12-03,18:33:04.000,337,11060084,14565,0,1670092383,13140.870488049994,55.239026549999835,53575.17274632
2022-12-03,18:33:08.000,337,11060071,14365,0,1670092387,13139.893723099995,54.97820874000172,53574.73954488
2022-12-03,18:33:12.000,337,11060061,14525,0,1670092391,13139.732051659994,54.30149225999776,53574.41115024
2022-12-03,18:33:16.000,337,11060063,14685,0,1670092395,13139.98803144,53.34985971000424,53574.13166544001
2022-12-03,18:33:20.000,337,11060082,14445,0,1670092399,13140.284429079991,52.08806544000254,53574.05480712001
2022-12-03,18:33:24.000,337,11060072,14485,0,1670092403,13140.264220149991,51.108236370004306,53574.01288440001
2022-12-03,18:33:28.000,337,11060080,14445,0,1670092407,13140.02171298999,50.657092050001665,53574.04782
2022-12-03,18:33:32.000,337,11060105,14885,0,1670092411,13139.698370109989,50.74168161000125,53573.84519352001
2022-12-03,18:33:36.000,337,11060045,14565,0,1670092415,13139.388499849993,50.90381160000106,53573.9080776
2022-12-03,18:33:40.000,337,11060085,14525,0,1670092419,13138.68118729999,50.96725377000257,53573.7333996
2022-12-03,18:33:44.000,337,11060087,14565,0,1670092423,13137.83241224,51.03774507000344,53573.47487616
2022-12-03,18:33:48.000,337,11060038,14685,0,1670092427,13137.091418139993,50.93905724999786,53573.19539136001
2022-12-03,18:33:52.000,337,11060054,14605,0,1670092431,13136.781547879997,50.847418559998914,53572.90193232
2022-12-03,18:33:56.000,337,11060120,14445,0,1670092435,13136.768075259992,50.95315551000385,53572.65738312
2022-12-03,18:34:00.000,337,11060136,14605,0,1670092439,13136.5929312,51.54528243000095,53572.34296272
2022-12-03,18:34:04.000,337,11060026,14645,0,1670092443,13136.20222521999,52.5533080200039,53572.18225896
2022-12-03,18:34:08.000,337,11060064,14605,0,1670092447,13135.582484699997,53.554284480000206,53571.97264536001
2022-12-03,18:34:12.000,337,11060097,14365,0,1670092451,13135.346713849991,54.1605096600033,53571.90277416001
2022-12-03,18:34:16.000,337,11060076,14325,0,1670092455,13135.595957320002,53.94198663000134,53571.860851440004
2022-12-03,18:34:20.000,337,11060082,14525,0,1670092459,13136.235906769994,52.94101016999775,53571.90277416001
2022-12-03,18:34:24.000,337,11060116,14485,0,1670092463,13136.875856220002,51.6016754700031,53571.90277416001
2022-12-03,18:34:28.000,337,11060070,14805,0,1670092467,13137.36087053999,50.713485090003815,53571.979632480005
2022-12-03,18:34:32.000,337,11060113,14525,0,1670092471,13137.596641389995,50.59364988000016,53571.99360672001
2022-12-03,18:34:36.000,337,11060092,14565,0,1670092475,13137.138572309988,51.33380852999835,53571.979632480005
2022-12-03,18:34:40.000,337,11060052,14565,0,1670092479,13136.3908419,52.574455410001974,53571.89578704
2022-12-03,18:34:44.000,337,11060129,14525,0,1670092483,13136.14159842999,53.68116882000322,53571.87482568001
2022-12-03,18:34:48.000,337,11060081,14565,0,1670092487,13136.256115699995,54.34378704000119,53571.79098024
2022-12-03,18:34:52.000,337,11060070,14565,0,1670092491,13136.801756809997,54.66804702000081,53571.77001888
2022-12-03,18:34:56.000,337,11060065,14325,0,1670092495,13137.657268179995,54.773783969998476,53571.811941600005
2022-12-03,18:35:00.000,337,11060081,14725,0,1670092499,13138.82938612,54.73148919000232,53571.86783856
2022-12-03,18:35:04.000,337,11060050,14485,0,1670092503,13140.00824037,54.703292670004885,53572.09142640001
2022-12-03,18:35:08.000,337,11060054,14485,0,1670092507,13140.668398749993,54.73148919000232,53572.266104400005
2022-12-03,18:35:12.000,337,11060073,14645,0,1670092511,13140.654926130002,54.91476657000021,53572.46873088
2022-12-03,18:35:16.000,337,11060065,14645,0,1670092515,13140.392210040001,55.07689656000002,53572.63642176
2022-12-03,18:35:20.000,337,11060064,14645,0,1670092519,13140.08907609,55.19673177000368,53572.887958080006
2022-12-03,18:35:24.000,337,11060007,14285,0,1670092523,13139.556907599988,55.02755265000451,53573.01372624
2022-12-03,18:35:28.000,337,11060074,14565,0,1670092527,13138.84285873999,54.85837352999806,53573.12552016001
2022-12-03,18:35:32.000,337,11060111,14485,0,1670092531,13137.58990508,55.020503519997874,53573.21635272001
2022-12-03,18:35:36.000,337,11060050,14565,0,1670092535,13135.986663299998,55.56328652999946,53573.104558800005
2022-12-03,18:35:40.000,337,11060079,14285,0,1670092539,13134.733709639993,56.21180648999871,53572.887958080006
2022-12-03,18:35:44.000,337,11060048,14805,0,1670092543,13134.457520930002,56.59950863999984,53572.699305840004
2022-12-03,18:35:48.000,337,11060059,14565,0,1670092547,13135.198515029995,56.61360689999856,53572.56655056
2022-12-03,18:35:52.000,337,11060097,14525,0,1670092551,13136.586194889991,56.2259047500047,53572.52462784001
2022-12-03,18:35:56.000,337,11060100,14725,0,1670092555,13137.980611059997,56.02147998000146,53572.44776952
2022-12-03,18:36:00.000,337,11060062,14685,0,1670092559,13138.512779549994,56.31754344000365,53572.49667936001
2022-12-03,18:36:04.000,337,11060038,14565,0,1670092563,13138.499306929989,57.184586430004856,53572.58751192
2022-12-03,18:36:08.000,337,11060055,14525,0,1670092567,13138.101864639997,58.08687507000286,53572.62244752001
2022-12-03,18:36:12.000,337,11060074,14605,0,1670092571,13137.994083680001,58.50982287000079,53572.650396000005
2022-12-03,18:36:16.000,337,11060072,14565,0,1670092575,13138.054710470002,58.45342982999864,53572.73424144
2022-12-03,18:36:20.000,337,11060079,14725,0,1670092579,13138.081655709997,58.30539810000482,53572.887958080006
2022-12-03,18:36:24.000,337,11060075,14565,0,1670092583,13137.79199438,58.24900506000267,53573.07661032001
2022-12-03,18:36:28.000,337,11060081,14445,0,1670092587,13137.333925299994,58.49572461000207,53573.14648152001
2022-12-03,18:36:32.000,337,11060052,14525,0,1670092591,13136.741130019996,58.91867241,53573.36308224001
2022-12-03,18:36:36.000,337,11060073,14405,0,1670092595,13136.646821679991,59.581290629997966,53573.38404360001
2022-12-03,18:36:40.000,337,11060066,14565,0,1670092599,13137.037527660003,59.905550610004866,53573.37705648
2022-12-03,18:36:44.000,337,11060025,14445,0,1670092603,13137.63032294,59.630634540000756,53573.5936572
2022-12-03,18:36:48.000,337,11060078,14685,0,1670092607,13137.73136759,59.052605880002375,53573.726412480006
2022-12-03,18:36:52.000,337,11059997,14405,0,1670092611,13137.785258069991,58.43228244000056,53573.81025792
2022-12-03,18:36:56.000,337,11060061,14805,0,1670092615,13137.980611059997,57.61458336000214,53573.9080776
2022-12-03,18:37:00.000,337,11060030,14525,0,1670092619,13138.027765229992,56.82508080000116,53573.93602608001
2022-12-03,18:37:04.000,337,11060081,14885,0,1670092623,13137.785258069991,56.38098560999788,53573.943013200005
2022-12-03,18:37:08.000,337,11060080,14485,0,1670092627,13137.387815779999,56.47967343000346,53573.943013200005
2022-12-03,18:37:12.000,337,11060023,14725,0,1670092631,13137.185726479998,56.8532773199986,53573.873142000004
2022-12-03,18:37:16.000,337,11060098,14405,0,1670092635,13137.253089579994,57.34671642000467,53573.824232160005
2022-12-03,18:37:20.000,337,11060076,14645,0,1670092639,13137.313716369994,57.91064682000433,53573.824232160005
2022-12-03,18:37:24.000,337,11060054,14485,0,1670092643,13137.374343159994,58.16441550000309,53573.81724504001
2022-12-03,18:37:28.000,337,11060051,14565,0,1670092647,13137.54275090999,57.959990729999845,53574.04782
2022-12-03,18:37:32.000,337,11060046,14365,0,1670092651,13138.270272389993,57.10704600000463,53574.23647224
2022-12-03,18:37:36.000,337,11060079,14605,0,1670092655,13139.172937930001,56.12016779999976,53574.38320176
2022-12-03,18:37:40.000,337,11060044,14685,0,1670092659,13139.711842729994,55.71836738999991,53574.57884112
2022-12-03,18:37:44.000,337,11060017,14405,0,1670092663,13139.388499849993,55.72541651999927,53574.77448048001
2022-12-03,18:37:48.000,337,11060061,14405,0,1670092667,13138.62729682,55.88754650999908,53574.78845472
2022-12-03,18:37:52.000,337,11060024,14525,0,1670092671,13137.71115866,56.155413450003834,53574.8164032
2022-12-03,18:37:56.000,337,11060084,14525,0,1670092675,13136.855647290002,56.056725629998255,53574.72557064001
2022-12-03,18:38:00.000,337,11060029,14685,0,1670092679,13136.215697839994,55.49279522999859,53574.571854
2022-12-03,18:38:04.000,337,11060073,14645,0,1670092683,13136.24937939,54.81607875000191,53574.45307296
2022-12-03,18:38:08.000,337,11060049,14565,0,1670092687,13136.707448469992,54.38608182000462,53574.35525328
2022-12-03,18:38:12.000,337,11060045,14485,0,1670092691,13137.946929509992,54.30854139000439,53574.376214640004
2022-12-03,18:38:16.000,337,11060063,14365,0,1670092695,13139.631007009993,54.35788529999991,53574.494995680005
2022-12-03,18:38:20.000,337,11060046,14485,0,1670092699,13141.38918392,53.843298810003034,53574.78845472
2022-12-03,18:38:24.000,337,11060062,14285,0,1670092703,13142.675819129996,53.01150146999862,53575.18672056001
2022-12-03,18:38:28.000,337,11060066,14725,0,1670092707,13143.62563884,52.65904497000156,53575.4801796
2022-12-03,18:38:32.000,337,11060023,14405,0,1670092711,13144.252115670002,52.99035408000054,53575.850496959996
2022-12-03,18:38:36.000,337,11060045,14485,0,1670092715,13144.366632939993,53.71641447000002,53576.08805904
2022-12-03,18:38:40.000,337,11060103,14485,0,1670092719,13144.231906740002,54.63985050000338,53576.33260824001
2022-12-03,18:38:44.000,337,11060092,14805,0,1670092723,13144.433996039988,55.59148305000417,53576.626067280005
2022-12-03,18:38:48.000,337,11060080,14485,0,1670092727,13145.262562169992,56.049676499998895,53576.89856496
2022-12-03,18:38:52.000,337,11060072,14525,0,1670092731,13146.13828246999,55.79590782000014,53577.28285656
2022-12-03,18:38:56.000,337,11060065,14645,0,1670092735,13146.528988450002,55.415254799998365,53577.70208376001
2022-12-03,18:39:00.000,337,11060053,14565,0,1670092739,13146.21911818999,55.57033565999882,53577.91169736001
2022-12-03,18:39:04.000,337,11060072,14565,0,1670092743,13146.21911818999,56.155413450003834,53578.19816928
2022-12-03,18:39:08.000,337,11060064,14445,0,1670092747,13146.879276569998,56.93081774999882,53578.33791168
2022-12-03,18:39:12.000,337,11060067,14565,0,1670092751,13147.42491768,57.69917292000173,53578.46367984001
2022-12-03,18:39:16.000,337,11060044,14445,0,1670092755,13147.26324624,58.49572461000207,53578.59643512
2022-12-03,18:39:20.000,337,11060101,14445,0,1670092759,13146.993793839989,58.92572153999936,53578.64534496
2022-12-03,18:39:24.000,337,11060101,14525,0,1670092763,13147.3036641,58.89047589000256,53578.757138880006
2022-12-03,18:39:28.000,337,11060054,14565,0,1670092767,13147.889723070002,58.58031417000166,53578.79207448
2022-12-03,18:39:32.000,337,11060073,14525,0,1670092771,13148.53640882999,58.29129983999883,53579.05059792
2022-12-03,18:39:36.000,337,11060025,14525,0,1670092775,13148.853015399996,58.45342982999864,53579.16239184001
2022-12-03,18:39:40.000,337,11060018,14645,0,1670092779,13148.778915989991,58.89047589000256,53579.288160000004
2022-12-03,18:39:44.000,337,11060063,14405,0,1670092783,13148.489254659995,59.4755536800003,53579.28117288001
2022-12-03,18:39:48.000,337,11060057,14485,0,1670092787,13148.36126477,59.79981365999993,53579.51873496001
2022-12-03,18:39:52.000,337,11060025,14525,0,1670092791,13148.44210049,59.581290629997966,53579.55367056
2022-12-03,18:39:56.000,337,11060055,14605,0,1670092795,13148.66439872,59.010311099998944,53579.81918112
2022-12-03,18:40:00.000,337,11060007,14525,0,1670092799,13148.159175469998,58.74244416000147,53579.8471296
2022-12-03,18:40:04.000,337,11060072,14645,0,1670092803,13147.472071849996,59.108998920004524,53579.86809096
2022-12-03,18:40:08.000,337,11060048,14605,0,1670092807,13147.21609206999,59.912599740004225,53579.74930992
2022-12-03,18:40:12.000,337,11060028,14405,0,1670092811,13147.27671885999,60.36374405999959,53579.763284160006
2022-12-03,18:40:16.000,337,11060124,14525,0,1670092815,13147.21609206999,59.89850147999823,53579.812194000006
2022-12-03,18:40:20.000,337,11060033,14725,0,1670092819,13147.431653989996,58.70719851000467,53579.80520688001
2022-12-03,18:40:24.000,337,11060079,14525,0,1670092823,13147.997504029998,57.135242520002066,53579.9170008
2022-12-03,18:40:28.000,337,11060024,14565,0,1670092827,13148.57682668999,55.457549580001796,53579.986872
2022-12-03,18:40:32.000,337,11060068,14445,0,1670092831,13148.981005289992,54.06182183999772,53580.08469168
2022-12-03,18:40:36.000,337,11060121,14525,0,1670092835,13148.529672519995,53.18068058999779,53580.01482048
2022-12-03,18:40:40.000,337,11060088,14725,0,1670092839,13147.37776350999,52.567406280002615,53579.958923520004
2022-12-03,18:40:44.000,337,11060076,14285,0,1670092843,13146.17870032999,52.27839194999979,53579.97289776001
2022-12-03,18:40:48.000,337,11060020,14605,0,1670092847,13145.329925270002,52.398227160003444,53579.86809096
2022-12-03,18:40:52.000,337,11060072,14765,0,1670092851,13144.67650319999,53.23707362999994,53579.7073872
2022-12-03,18:40:56.000,337,11060061,14605,0,1670092855,13144.285797219993,54.06182183999772,53579.50476072
2022-12-03,18:41:00.000,337,11060060,14405,0,1670092859,13143.942245409991,54.52001528999972,53579.3230956
2022-12-03,18:41:04.000,337,11060034,14325,0,1670092863,13144.056762679997,54.56935920000251,53579.15540472
2022-12-03,18:41:08.000,337,11060069,14565,0,1670092867,13144.460941279998,54.364934429999266,53578.99470096001
2022-12-03,18:41:12.000,337,11060064,14645,0,1670092871,13144.972900839995,54.09001836000243,53578.91085552
2022-12-03,18:41:16.000,337,11060044,14525,0,1670092875,13145.451178850002,53.75870925000345,53578.84098432
2022-12-03,18:41:20.000,337,11060092,14445,0,1670092879,13146.481834279992,53.23707362999994,53578.82002296
2022-12-03,18:41:24.000,337,11060048,14485,0,1670092883,13147.923404619993,52.45462019999832,53578.903868400004
2022-12-03,18:41:28.000,337,11060027,14565,0,1670092887,13149.297611859998,51.67921590000333,53579.120469120004
2022-12-03,18:41:32.000,337,11060074,14405,0,1670092891,13149.70179046,50.96020464000321,53579.38597968
2022-12-03,18:41:36.000,337,11060043,14325,0,1670092895,13149.243721379993,50.19184947000031,53579.693412960005
2022-12-03,18:41:40.000,337,11060055,14365,0,1670092899,13148.758707059991,49.47988733999955,53579.81918112
2022-12-03,18:41:44.000,337,11060026,14685,0,1670092903,13148.49599096999,48.732679560002,53579.88905232
2022-12-03,18:41:48.000,337,11060043,14365,0,1670092907,13148.570090379995,48.10530699000083,53579.9170008
2022-12-03,18:41:52.000,337,11060073,14605,0,1670092911,13148.63745347999,47.54842572000052,53580.00084624001
2022-12-03,18:41:56.000,337,11060032,14685,0,1670092915,13148.72502551,47.118428790003236,53580.0567432
2022-12-03,18:42:00.000,337,11060042,14485,0,1670092919,13148.819333849991,46.8787583700032,53580.08469168
2022-12-03,18:42:04.000,337,11060077,14365,0,1670092923,13148.805861230001,46.97039706000214,53580.14058864001
2022-12-03,18:42:08.000,337,11060071,14565,0,1670092927,13148.40168263,47.50613094000437,53580.098665920006
2022-12-03,18:42:12.000,337,11060091,14805,0,1670092931,13147.552907569996,48.394321320003655,53580.08469168
2022-12-03,18:42:16.000,337,11060052,14645,0,1670092935,13146.677187269997,49.14857823000057,53579.958923520004
2022-12-03,18:42:20.000,337,11060048,14285,0,1670092939,13146.18543664,49.55037864000042,53579.75629704001
2022-12-03,18:42:24.000,337,11060055,14565,0,1670092943,13145.889038999994,49.87463862000004,53579.58860616001
2022-12-03,18:42:28.000,337,11060073,14565,0,1670092947,13145.673477079989,50.22004598999774,53579.38597968
2022-12-03,18:42:32.000,337,11060044,14605,0,1670092951,13145.660004459998,50.23414425000374,53579.24623728
2022-12-03,18:42:36.000,337,11060023,14925,0,1670092955,13145.93619316999,49.64201732999936,53579.09950776
2022-12-03,18:42:40.000,337,11060067,14445,0,1670092959,13146.542461069992,48.96530085000268,53579.05758504
2022-12-03,18:42:44.000,337,11060025,14365,0,1670092963,13146.818649779998,48.535303919998114,53579.022649440005
2022-12-03,18:42:48.000,337,11060090,14485,0,1670092967,13146.751286680003,48.87366216000373,53578.98072672
2022-12-03,18:42:52.000,337,11060049,14685,0,1670092971,13146.562669999992,49.578575159997854,53578.938804
2022-12-03,18:42:56.000,337,11060074,14525,0,1670092975,13146.697396199997,49.88873687999876,53579.02963656
2022-12-03,18:43:00.000,337,11060040,14445,0,1670092979,13147.088102179994,49.437592560003395,53579.120469120004
2022-12-03,18:43:04.000,337,11060035,14525,0,1670092983,13147.559643879991,48.337928280001506,53579.24623728
2022-12-03,18:43:08.000,337,11060053,14405,0,1670092987,13147.997504029998,47.09728139999788,53579.3230956
2022-12-03,18:43:12.000,337,11060087,14565,0,1670092991,13148.138966539998,46.11040320000029,53579.455850880004
2022-12-03,18:43:16.000,337,11060071,14525,0,1670092995,13147.808887350002,45.74384844000451,53579.51873496001
2022-12-03,18:43:20.000,337,11060110,14525,0,1670092999,13147.11504741999,45.76499583000259,53579.476812240006
2022-12-03,18:43:24.000,337,11060086,14405,0,1670093003,13145.94292948,45.99056799000391,53579.44886376001
2022-12-03,18:43:28.000,337,11060121,14525,0,1670093007,13144.535040689989,46.28663144999882,53579.36501832
2022-12-03,18:43:32.000,337,11060039,14525,0,1670093011,13142.965480459992,46.73777577000146,53579.13444336001
2022-12-03,18:43:36.000,337,11060060,14645,0,1670093015,13141.483492259991,47.5695731099986,53578.84098432
2022-12-03,18:43:40.000,337,11060035,14565,0,1670093019,13140.432627900002,48.570549570002186,53578.37284728001
2022-12-03,18:43:44.000,337,11060065,14485,0,1670093023,13139.90045940999,49.190873010004,53578.065414000004
2022-12-03,18:43:48.000,337,11060033,14485,0,1670093027,13139.974558819995,49.34595387000445,53577.68810952
2022-12-03,18:43:52.000,337,11060038,14565,0,1670093031,13140.796388639988,49.09218518999842,53577.47849592
2022-12-03,18:43:56.000,337,11060087,14525,0,1670093035,13141.773153590002,48.77497433999815,53577.27586944
2022-12-03,18:44:00.000,337,11060047,14805,0,1670093039,13142.62866496,48.95825172000332,53577.1570884
2022-12-03,18:44:04.000,337,11060007,14365,0,1670093043,13143.181042379998,49.564476899999136,53577.178049760005
2022-12-03,18:44:08.000,337,11060053,14445,0,1670093047,13143.82772814,50.1284072999988,53577.31080504
2022-12-03,18:44:12.000,337,11060089,14485,0,1670093051,13144.83817463999,50.05086686999857,53577.345740640005
2022-12-03,18:44:16.000,337,11060042,14445,0,1670093055,13145.868830069994,49.14152910000121,53577.6461868
2022-12-03,18:44:20.000,337,11060053,14245,0,1670093059,13146.273008669996,48.05596307999804,53577.88374888
2022-12-03,18:44:24.000,337,11060065,14565,0,1670093063,13146.06418306,47.252362259998336,53578.184195040005
2022-12-03,18:44:28.000,337,11060088,14405,0,1670093067,13145.282771099992,46.850561849998485,53578.34489880001
2022-12-03,18:44:32.000,337,11060036,14285,0,1670093071,13144.528304379994,46.68843185999867,53578.449705600004
2022-12-03,18:44:36.000,337,11060109,14565,0,1670093075,13143.88835493,46.73777577000146,53578.40778288
2022-12-03,18:44:40.000,337,11060051,14525,0,1670093079,13143.62563884,46.6320388200038,53578.43573136
2022-12-03,18:44:44.000,337,11060076,14405,0,1670093083,13143.241669169998,46.62498969000444,53578.42874424
2022-12-03,18:44:48.000,337,11060032,14525,0,1670093087,13142.824017949992,46.660235340001236,53578.26105336
2022-12-03,18:44:52.000,337,11060050,14405,0,1670093091,13142.66908282,46.99154445000022,53578.11432384
2022-12-03,18:44:56.000,337,11060055,14525,0,1670093095,13142.716236989996,47.301706170001125,53577.93265872
2022-12-03,18:45:00.000,337,11060054,14205,0,1670093099,13142.790336400001,47.44973790000222,53577.86977464001
2022-12-03,18:45:04.000,337,11060062,14485,0,1670093103,13142.615192339996,47.67531006000354,53577.70208376001
2022-12-03,18:45:08.000,337,11060071,14565,0,1670093107,13142.244695289999,48.13350350999826,53577.45753456001
2022-12-03,18:45:12.000,337,11060019,14645,0,1670093111,13141.806835139992,49.035792150003545,53577.23394672
2022-12-03,18:45:16.000,337,11060058,14565,0,1670093115,13141.26119402999,50.22709512000438,53576.91952632
2022-12-03,18:45:20.000,337,11060102,14725,0,1670093119,13141.20056723999,51.256268099998124,53576.856642239996
2022-12-03,18:45:24.000,337,11060034,14565,0,1670093123,13141.355502369996,51.66511764000461,53576.81471952001
2022-12-03,18:45:28.000,337,11060018,14525,0,1670093127,13141.833780380002,51.5029876500048,53576.87061648
2022-12-03,18:45:32.000,337,11060096,14565,0,1670093131,13142.36594887,50.91086073000042,53576.88459072001
2022-12-03,18:45:36.000,337,11060055,14445,0,1670093135,13142.945271529992,50.33283207000204,53577.15010128001
2022-12-03,18:45:40.000,337,11060066,14365,0,1670093139,13143.6660567,49.82529471000453,53577.30381792
2022-12-03,18:45:44.000,337,11060090,14645,0,1670093143,13144.912274049995,49.035792150003545,53577.53439288001
2022-12-03,18:45:48.000,337,11060036,14725,0,1670093147,13146.131546159995,47.95727525999973,53577.76496784
2022-12-03,18:45:52.000,337,11060047,14565,0,1670093151,13146.717605129998,47.23826399999962,53578.14227232
2022-12-03,18:45:56.000,337,11060053,14525,0,1670093155,13146.17870032999,47.32990268999856,53578.31695032
2022-12-03,18:46:00.000,337,11060017,14565,0,1670093159,13145.073945489996,48.13350350999826,53578.28900184
2022-12-03,18:46:04.000,337,11060065,14485,0,1670093163,13144.440732349998,49.29660996000166,53578.282014720004
2022-12-03,18:46:08.000,337,11060041,14565,0,1670093167,13144.279060909997,50.304635550004605,53578.26804048
2022-12-03,18:46:12.000,337,11060055,14605,0,1670093171,13144.306006149993,51.080039849999594,53578.28900184
2022-12-03,18:46:16.000,337,11060074,14565,0,1670093175,13144.393578179988,51.707412420000765,53578.29598896001
2022-12-03,18:46:20.000,337,11060002,14525,0,1670093179,13144.851647259995,52.299539339997864,53578.29598896001
2022-12-03,18:46:24.000,337,11060035,14725,0,1670093183,13145.720631249998,52.80707670000265,53578.421757120006
2022-12-03,18:46:28.000,337,11060048,14445,0,1670093187,13146.697396199997,53.26527015000465,53578.589448000006
2022-12-03,18:46:32.000,337,11060057,14885,0,1670093191,13147.586589120001,53.371007100002316,53578.806048720005
2022-12-03,18:46:36.000,337,11060081,14245,0,1670093195,13147.923404619993,53.23002450000058,53578.93181688
2022-12-03,18:46:40.000,337,11060101,14605,0,1670093199,13147.936877239998,53.096091029998206,53579.120469120004
2022-12-03,18:46:44.000,337,11060007,14525,0,1670093203,13147.923404619993,53.18772972000443,53579.260211520006
2022-12-03,18:46:48.000,337,11060058,14685,0,1670093207,13148.33431952999,53.10314016000484,53579.44187664
2022-12-03,18:46:52.000,337,11060056,14205,0,1670093211,13148.859751709992,52.327735860002576,53579.6724516
2022-12-03,18:46:56.000,337,11060020,14645,0,1670093215,13149.041632079992,51.0447942000028,53579.86809096
2022-12-03,18:47:00.000,337,11060087,14525,0,1670093219,13148.40168263,49.92398253000283,53579.958923520004
2022-12-03,18:47:04.000,337,11060091,14525,0,1670093223,13147.20261945,49.571526029998495,53580.00084624001
2022-12-03,18:47:08.000,337,11060070,14325,0,1670093227,13145.90251162,49.81824557999789,53579.75629704001
2022-12-03,18:47:12.000,337,11060034,14645,0,1670093231,13145.053736559996,50.198898599999666,53579.61655464001
2022-12-03,18:47:16.000,337,11060099,14445,0,1670093235,13144.84491095,50.29053728999861,53579.31610848
2022-12-03,18:47:20.000,337,11060077,14205,0,1670093239,13144.97963714999,49.86758949000068,53579.0785464
2022-12-03,18:47:24.000,337,11060084,14445,0,1670093243,13145.114363349996,49.155627359999926,53579.0785464
2022-12-03,18:47:28.000,337,11059991,14405,0,1670093247,13144.95942821999,48.78202347000479,53578.98771384
2022-12-03,18:47:32.000,337,11060060,14325,0,1670093251,13144.595667479989,48.923006069999246,53578.86194568
2022-12-03,18:47:36.000,337,11060055,14325,0,1670093255,13144.68323951,49.42349430000468,53578.84098432
2022-12-03,18:47:40.000,337,11060051,14565,0,1670093259,13145.208671690001,49.71250863000023,53578.79906160001
2022-12-03,18:47:44.000,337,11060049,14445,0,1670093263,13145.612850289988,49.75480341000366,53578.854958560005
2022-12-03,18:47:48.000,337,11060043,14485,0,1670093267,13145.518541949998,49.670213850004075,53578.87591992001
2022-12-03,18:47:52.000,337,11060047,14685,0,1670093271,13144.87859249999,49.7829999300011,53578.84098432
2022-12-03,18:47:56.000,337,11060075,14725,0,1670093275,13144.265588289993,50.064965130004566,53578.854958560005
2022-12-03,18:48:00.000,337,11060024,14405,0,1670093279,13143.935509099996,50.34693033000076,53578.67329344
2022-12-03,18:48:04.000,337,11060026,14485,0,1670093283,13144.097180539997,50.50906032000057,53578.65931920001
2022-12-03,18:48:08.000,337,11060026,14405,0,1670093287,13144.056762679997,50.607748139998876,53578.68028056001
2022-12-03,18:48:12.000,337,11060081,14645,0,1670093291,13143.76036503999,50.840369429999555,53578.6243836
2022-12-03,18:48:16.000,337,11060084,14525,0,1670093295,13143.57848466999,51.249218969998765,53578.6942548
2022-12-03,18:48:20.000,337,11060040,14605,0,1670093299,13143.48417633,51.55233156000031,53578.60342224
2022-12-03,18:48:24.000,337,11060149,14525,0,1670093303,13143.531330499995,51.38315244000114,53578.568486640004
2022-12-03,18:48:28.000,337,11060043,14845,0,1670093307,13143.41681322999,50.91086073000042,53578.449705600004
2022-12-03,18:48:32.000,337,11060050,14605,0,1670093311,13142.978953079997,50.39627424000355,53578.36586016
2022-12-03,18:48:36.000,337,11060088,14445,0,1670093315,13142.493938759995,50.27643902999989,53578.086375360006
2022-12-03,18:48:40.000,337,11060064,14525,0,1670093319,13142.42657566,50.45971640999778,53577.967594320005
2022-12-03,18:48:44.000,337,11060048,14565,0,1670093323,13142.37942148999,50.706435960004455,53577.81387768
2022-12-03,18:48:48.000,337,11060033,14525,0,1670093327,13142.103232779999,50.87561508000363,53577.750993600006
2022-12-03,18:48:52.000,337,11060045,14565,0,1670093331,13141.32182081999,50.946106380004494,53577.49247016
2022-12-03,18:48:56.000,337,11060092,14405,0,1670093335,13140.735761849988,51.108236370004306,53577.47849592
2022-12-03,18:49:00.000,337,11060041,14445,0,1670093339,13140.378737419996,51.4888893899988,53577.247920960006
2022-12-03,18:49:04.000,337,11060025,14405,0,1670093343,13140.607771959993,51.80610023999907,53577.12215280001
2022-12-03,18:49:08.000,337,11060053,14365,0,1670093347,13141.193830929995,51.8483950200025,53577.024333119996
2022-12-03,18:49:12.000,337,11060054,14525,0,1670093351,13141.975242889988,51.700363290001405,53577.10119144001
2022-12-03,18:49:16.000,337,11060066,14565,0,1670093355,13142.736445919996,51.41134895999858,53577.10817856
2022-12-03,18:49:20.000,337,11060065,14325,0,1670093359,13143.531330499995,51.122334630003024,53577.28285656
2022-12-03,18:49:24.000,337,11060059,14525,0,1670093363,13144.238643049997,50.840369429999555,53577.54836712
2022-12-03,18:49:28.000,337,11060043,14765,0,1670093367,13144.481150209998,50.35397946000012,53577.72304512001
2022-12-03,18:49:32.000,337,11060087,14485,0,1670093371,13144.191488880002,49.564476899999136,53577.918684480006
2022-12-03,18:49:36.000,337,11060063,14645,0,1670093375,13143.450494779994,48.570549570002186,53578.12131096
2022-12-03,18:49:40.000,337,11060038,14605,0,1670093379,13142.41983934999,47.86563657000079,53578.05143976
2022-12-03,18:49:44.000,337,11060030,14725,0,1670093383,13141.22751248,47.6823591900029,53577.9256716
2022-12-03,18:49:48.000,337,11060064,14405,0,1670093387,13139.934140959995,47.999570040003164,53577.799903440005
2022-12-03,18:49:52.000,337,11060012,14645,0,1670093391,13138.566670029999,48.54235305000475,53577.527405759996
2022-12-03,18:49:56.000,337,11060053,14725,0,1670093395,13137.246353269999,49.05693954000162,53577.11516568
2022-12-03,18:50:00.000,337,11060081,14525,0,1670093399,13136.46494130999,49.40939603999868,53576.7029256
2022-12-03,18:50:04.000,337,11060040,14565,0,1670093403,13136.606403819991,49.790049060000456,53576.44440216
2022-12-03,18:50:08.000,337,11060095,14685,0,1670093407,13137.4686515,50.17775121000159,53576.185878719996
2022-12-03,18:50:12.000,337,11060002,14605,0,1670093411,13138.66771468,50.49496206000185,53576.074084800006
2022-12-03,18:50:16.000,337,11060042,14485,0,1670093415,13139.994767749995,50.72758335000253,53576.0391492
2022-12-03,18:50:20.000,337,11060078,14565,0,1670093419,13141.16688569,51.05184333000216,53576.11600752001
2022-12-03,18:50:24.000,337,11060007,14725,0,1670093423,13141.773153590002,51.36200505000306,53576.32562112
2022-12-03,18:50:28.000,337,11060051,14565,0,1670093427,13141.988715509993,51.67921590000333,53576.52824760001
2022-12-03,18:50:32.000,337,11060021,14525,0,1670093431,13142.029133369993,51.883640669999295,53576.69593848001
2022-12-03,18:50:36.000,337,11060063,14525,0,1670093435,13141.860725619998,51.749707200004195,53576.912539200006
2022-12-03,18:50:40.000,337,11060073,14725,0,1670093439,13141.483492259991,51.1434820200011,53577.03132024001
2022-12-03,18:50:44.000,337,11060048,14525,0,1670093443,13140.877224359989,50.487912930002494,53577.226959600004
2022-12-03,18:50:48.000,337,11060065,14445,0,1670093447,13139.94087726999,49.87463862000004,53577.30381792
2022-12-03,18:50:52.000,337,11060099,14525,0,1670093451,13139.004530179991,49.47283821000019,53577.4016376
2022-12-03,18:50:56.000,337,11060042,14685,0,1670093455,13138.014292610002,49.18382388000464,53577.42259896
2022-12-03,18:51:00.000,337,11060094,14685,0,1670093459,13136.983637179997,49.11333258000377,53577.31080504
2022-12-03,18:51:04.000,337,11060085,14725,0,1670093463,13136.235906769994,49.31775734999974,53577.080230080006
2022-12-03,18:51:08.000,337,11060010,14605,0,1670093467,13135.858673409988,49.797098189999815,53576.80074528
2022-12-03,18:51:12.000,337,11060011,14405,0,1670093471,13135.872146029993,50.28348815999925,53576.47235064
2022-12-03,18:51:16.000,337,11060080,14365,0,1670093475,13136.175279979994,50.56545336000272,53576.290685520005
2022-12-03,18:51:20.000,337,11060076,14645,0,1670093479,13136.50535916999,50.74168161000125,53575.99023936
2022-12-03,18:51:24.000,337,11060024,14485,0,1670093483,13136.774811570001,51.072990720000234,53575.87844544001
2022-12-03,18:51:28.000,337,11060051,14725,0,1670093487,13136.909537769992,51.82724763000442,53575.68979320001
2022-12-03,18:51:32.000,337,11060012,14365,0,1670093491,13137.273298509994,52.59560280000005,53575.668831840005
2022-12-03,18:51:36.000,337,11060035,14445,0,1670093495,13137.61011401,53.23002450000058,53575.668831840005
2022-12-03,18:51:40.000,337,11060069,14325,0,1670093499,13137.919984269996,53.67411969000386,53575.75966440001
2022-12-03,18:51:44.000,337,11060008,14405,0,1670093503,13137.994083680001,54.026576190000924,53575.82254848
2022-12-03,18:51:48.000,337,11060009,14405,0,1670093507,13137.74484020999,54.35788529999991,53575.91338104
2022-12-03,18:51:52.000,337,11060053,14685,0,1670093511,13137.44170625999,54.611653979998664,53576.10203328
2022-12-03,18:51:56.000,337,11060078,14685,0,1670093515,13136.970164559993,54.62575224000466,53576.10203328
2022-12-03,18:52:00.000,337,11060034,14565,0,1670093519,13136.828702049992,54.2944431299984,53576.21382720001
2022-12-03,18:52:04.000,337,11060040,14485,0,1670093523,13136.835438360002,53.71641447000002,53576.318634
2022-12-03,18:52:08.000,337,11060081,14565,0,1670093527,13136.828702049992,53.159533199999714,53576.38151808001
2022-12-03,18:52:12.000,337,11060054,14325,0,1670093531,13136.673766920001,52.80707670000265,53576.409466560006
2022-12-03,18:52:16.000,337,11060067,14565,0,1670093535,13136.559249649996,52.574455410001974,53576.36754384
2022-12-03,18:52:20.000,337,11060072,14565,0,1670093539,13136.3908419,52.391178030004085,53576.30465976
2022-12-03,18:52:24.000,337,11060056,14725,0,1670093543,13136.20222521999,52.348883250000654,53576.19286584001
2022-12-03,18:52:28.000,337,11060064,14405,0,1670093547,13136.14159842999,52.48281672000303,53576.08107192
2022-12-03,18:52:32.000,337,11060033,14565,0,1670093551,13136.134862119994,52.81412583000201,53575.955303760005
2022-12-03,18:52:36.000,337,11060065,14405,0,1670093555,13136.18201628999,53.27231928000401,53575.71075456001
2022-12-03,18:52:40.000,337,11060064,14645,0,1670093559,13136.41105083,53.58248099999764,53575.7247288
2022-12-03,18:52:44.000,337,11060091,14565,0,1670093563,13136.61314013,53.85034794000239,53575.74569016
2022-12-03,18:52:48.000,337,11060048,14525,0,1670093567,13136.687239539991,54.188706180000736,53575.717741680004
2022-12-03,18:52:52.000,337,11060036,14765,0,1670093571,13136.889328839992,54.54821181000443,53575.76665152
2022-12-03,18:52:56.000,337,11059995,14405,0,1670093575,13137.104890759998,55.020503519997874,53575.94132952
2022-12-03,18:53:00.000,337,11060047,14725,0,1670093579,13137.286771129999,55.49984435999795,53576.06011056
2022-12-03,18:53:04.000,337,11060018,14485,0,1670093583,13137.495596739995,55.76066217000334,53576.171904480005
2022-12-03,18:53:08.000,337,11060081,14605,0,1670093587,13137.576432459995,55.866399120001006,53576.33260824001
2022-12-03,18:53:12.000,337,11059996,14525,0,1670093591,13137.637059249995,55.866399120001006,53576.43741504
2022-12-03,18:53:16.000,337,11059988,14645,0,1670093595,13137.65053187,55.95803780999995,53576.52824760001
2022-12-03,18:53:20.000,337,11060032,14605,0,1670093599,13137.58990508,56.06377476000489,53576.46536352
2022-12-03,18:53:24.000,337,11059998,14685,0,1670093603,13137.64379555999,56.24705214000278,53576.54920896001
2022-12-03,18:53:28.000,337,11060070,14365,0,1670093607,13137.73136759,56.18360997000127,53576.50029912001
2022-12-03,18:53:32.000,337,11060050,14365,0,1670093611,13137.940193199996,56.056725629998255,53576.577157440006
2022-12-03,18:53:36.000,337,11060048,14445,0,1670093615,13138.034501540002,56.02852911000082,53576.60510592
2022-12-03,18:53:40.000,337,11060063,14445,0,1670093619,13138.169227739992,56.049676499998895,53576.626067280005
2022-12-03,18:53:44.000,337,11060046,14565,0,1670093623,13138.418471209989,56.17656084000191,53576.61209304
2022-12-03,18:53:48.000,337,11060033,14365,0,1670093627,13138.479097999989,56.324592570003006,53576.577157440006
2022-12-03,18:53:52.000,337,11060014,14725,0,1670093631,13138.371317039993,56.40918213000259,53576.66100288
2022-12-03,18:53:56.000,337,11060058,14525,0,1670093635,13138.458889069989,56.36688734999916,53576.58414456
2022-12-03,18:54:00.000,337,11060038,14245,0,1670093639,13138.613824199994,56.36688734999916,53576.68196424
2022-12-03,18:54:04.000,337,11060048,14525,0,1670093643,13138.876540289995,56.43737865000003,53576.80074528
2022-12-03,18:54:08.000,337,11060104,14405,0,1670093647,13139.004530179991,56.557213860003685,53576.856642239996
2022-12-03,18:54:12.000,337,11060021,14565,0,1670093651,13139.220092099997,56.64885255000263,53577.00337176001
2022-12-03,18:54:16.000,337,11060060,14365,0,1670093655,13139.321136749997,56.8180316700018,53577.10119144001
2022-12-03,18:54:20.000,337,11060013,14405,0,1670093659,13139.388499849993,56.99425992000033,53577.178049760005
2022-12-03,18:54:24.000,337,11060045,14605,0,1670093663,13139.408708779993,57.26212685999781,53577.23394672
2022-12-03,18:54:28.000,337,11060065,14565,0,1670093667,13139.260509959997,57.51589554000384,53577.21298536
2022-12-03,18:54:32.000,337,11060088,14525,0,1670093671,13139.300927819997,57.720320309999806,53577.296830800005
2022-12-03,18:54:36.000,337,11060084,14645,0,1670093675,13139.455862950002,57.769664220002596,53577.18503688
2022-12-03,18:54:40.000,337,11060046,14365,0,1670093679,13139.678161179989,57.76261509000324,53577.080230080006
2022-12-03,18:54:44.000,337,11060057,14485,0,1670093683,13139.92066833999,57.776713350001955,53577.15010128001
2022-12-03,18:54:48.000,337,11060071,14485,0,1670093687,13140.176648119996,57.91064682000433,53577.15010128001
2022-12-03,18:54:52.000,337,11060080,14285,0,1670093691,13140.439364209997,58.129169849999016,53577.21997248001
2022-12-03,18:54:56.000,337,11060070,14485,0,1670093695,13140.681871369998,58.30539810000482,53577.24093384001
2022-12-03,18:55:00.000,337,11060062,14485,0,1670093699,13141.08604997,58.375889399998414,53577.32477928
2022-12-03,18:55:04.000,337,11060028,14725,0,1670093703,13141.36897499,58.178513760001806,53577.4715088
2022-12-03,18:55:08.000,337,11060040,14285,0,1670093707,13141.840516689997,57.91769595000369,53577.62522544001
2022-12-03,18:55:12.000,337,11060037,14565,0,1670093711,13142.332267319995,57.66392726999766,53577.82086480001
2022-12-03,18:55:16.000,337,11060093,14485,0,1670093715,13142.56130185999,57.5229446700032,53577.9955428
2022-12-03,18:55:20.000,337,11060056,14485,0,1670093719,13142.50741138,57.332618159998674,53578.1003496
2022-12-03,18:55:24.000,337,11060076,14485,0,1670093723,13142.763391159991,57.099996869997995,53578.28900184
2022-12-03,18:55:28.000,337,11060055,14565,0,1670093727,13143.086734039993,56.8532773199986,53578.449705600004
2022-12-03,18:55:32.000,337,11060080,14365,0,1670093731,13143.329241199994,56.52901733999897,53578.65233208
2022-12-03,18:55:36.000,337,11060024,14205,0,1670093735,13143.329241199994,56.40213300000323,53578.785087360004
2022-12-03,18:55:40.000,337,11060058,14605,0,1670093739,13143.187778689993,56.324592570003006,53578.87591992001
2022-12-03,18:55:44.000,337,11060060,14725,0,1670093743,13143.167569759993,56.24705214000278,53578.903868400004
2022-12-03,18:55:48.000,337,11060061,14645,0,1670093747,13143.268614409993,56.35278909000044,53578.91784264001
2022-12-03,18:55:52.000,337,11060079,14565,0,1670093751,13143.329241199994,56.48672256000282,53578.84797144001
2022-12-03,18:55:56.000,337,11060052,14605,0,1670093755,13143.046316179993,56.740491240001575,53578.81303584
2022-12-03,18:56:00.000,337,11060025,14645,0,1670093759,13142.736445919996,56.88147384000331,53578.77810024001
2022-12-03,18:56:04.000,337,11060074,14365,0,1670093763,13142.54782924,56.916719490000105,53578.66630632
2022-12-03,18:56:08.000,337,11060073,14645,0,1670093767,13142.52088399999,57.00130904999969,53578.687267680005
2022-12-03,18:56:12.000,337,11060063,14245,0,1670093771,13142.62866496,57.099996869997995,53578.65931920001
2022-12-03,18:56:16.000,337,11060041,14605,0,1670093775,13142.729709610001,57.29032338000252,53578.71521616
2022-12-03,18:56:20.000,337,11060026,14485,0,1670093779,13142.837490569997,57.431305980004254,53578.70822904001
2022-12-03,18:56:24.000,337,11060022,14445,0,1670093783,13143.053052490002,57.381962070001464,53578.72220328
2022-12-03,18:56:28.000,337,11060068,14685,0,1670093787,13143.160833449998,57.1634390399995,53578.82002296
2022-12-03,18:56:32.000,337,11060000,14525,0,1670093791,13143.234932859988,56.80393341000308,53578.93181688
2022-12-03,18:56:36.000,337,11060087,14565,0,1670093795,13142.985689389992,56.6065577699992,53578.84797144001
2022-12-03,18:56:40.000,337,11060015,14485,0,1670093799,13142.756654849996,56.34573996000108,53578.93181688
2022-12-03,18:56:44.000,337,11060053,14565,0,1670093803,13142.54782924,56.056725629998255,53578.93181688
2022-12-03,18:56:48.000,337,11060065,14525,0,1670093807,13142.291849459994,55.82410434000485,53578.952778240004
2022-12-03,18:56:52.000,337,11060054,14605,0,1670093811,13141.934825029988,55.640826959999686,53578.86194568
2022-12-03,18:56:56.000,337,11060037,14565,0,1670093815,13141.49022857,55.59853218000353,53578.87591992001
2022-12-03,18:57:00.000,337,11060107,14885,0,1670093819,13140.97826900999,55.57033565999882,53578.70124192
2022-12-03,18:57:04.000,337,11060021,14285,0,1670093823,13140.648189819993,55.6690234800044,53578.53355104
2022-12-03,18:57:08.000,337,11060048,14525,0,1670093827,13140.661662439998,55.704269130001194,53578.42874424
2022-12-03,18:57:12.000,337,11059997,14645,0,1670093831,13140.796388639988,55.60558131000289,53578.33791168
2022-12-03,18:57:16.000,337,11060083,14285,0,1670093835,13140.830070189993,55.54213914000138,53578.184195040005
2022-12-03,18:57:20.000,337,11060053,14365,0,1670093839,13140.547145169992,55.57033565999882,53578.016504160005
2022-12-03,18:57:24.000,337,11060015,14485,0,1670093843,13140.358528489996,55.47869696999987,53577.95362008
2022-12-03,18:57:28.000,337,11060005,14485,0,1670093847,13140.345055869991,55.231977420000476,53577.95362008
2022-12-03,18:57:32.000,337,11060036,14445,0,1670093851,13140.594299340002,54.91476657000021,53577.88374888
2022-12-03,18:57:36.000,337,11060015,14365,0,1670093855,13140.722289229998,54.703292670004885,53577.93964584001
2022-12-03,18:57:40.000,337,11060046,14525,0,1670093859,13140.291165390001,54.58345746000123,53577.91169736001
2022-12-03,18:57:44.000,337,11060032,14445,0,1670093863,13139.96782251,54.611653979998664,53577.918684480006
2022-12-03,18:57:48.000,337,11060034,14565,0,1670093867,13139.90719572,54.58345746000123,53577.93265872
2022-12-03,18:57:52.000,337,11060081,14405,0,1670093871,13139.86004154999,54.245099220002885,53577.93964584001
2022-12-03,18:57:56.000,337,11060016,14485,0,1670093875,13139.711842729994,53.89969184999791,53577.799903440005
2022-12-03,18:58:00.000,337,11060051,14565,0,1670093879,13139.94087726999,53.68821795000258,53577.82785192
2022-12-03,18:58:04.000,337,11060024,14325,0,1670093883,13140.08233977999,53.568382739998924,53577.88374888
2022-12-03,18:58:08.000,337,11060060,14645,0,1670093887,13140.297901699996,53.36395797000296,53577.88374888
2022-12-03,18:58:12.000,337,11060007,14525,0,1670093891,13140.547145169992,53.21592624000186,53577.86977464001
2022-12-03,18:58:16.000,337,11060056,14645,0,1670093895,13140.661662439998,53.321663189999526,53577.918684480006
2022-12-03,18:58:20.000,337,11060021,14645,0,1670093899,13140.755970779988,53.29346667000209,53577.96060720001
2022-12-03,18:58:24.000,337,11060009,14485,0,1670093903,13141.07931365999,52.95510843000375,53577.95362008
2022-12-03,18:58:28.000,337,11060060,14525,0,1670093907,13141.40939285,52.58855367000069,53578.00252992
2022-12-03,18:58:32.000,337,11060019,14645,0,1670093911,13141.517173809996,52.37003063999873,53578.07938824001
2022-12-03,18:58:36.000,337,11059996,14405,0,1670093915,13141.496964879996,52.42642368000088,53578.12829808001
2022-12-03,18:58:40.000,337,11060047,14405,0,1670093919,13141.564327979992,52.27134282000043,53578.1702208
2022-12-03,18:58:44.000,337,11060030,14805,0,1670093923,13141.416129159996,51.96823022999888,53578.282014720004
2022-12-03,18:58:48.000,337,11060055,14285,0,1670093927,13141.3083482,51.77085459000227,53578.33092456
2022-12-03,18:58:52.000,337,11060069,14405,0,1670093931,13141.22077616999,51.78495285000099,53578.351885920005
2022-12-03,18:58:56.000,337,11060037,14565,0,1670093935,13141.36897499,51.72855980999884,53578.33092456
2022-12-03,18:59:00.000,337,11060045,14525,0,1670093939,13141.692317870002,51.59462634000374,53578.45669272
2022-12-03,18:59:04.000,337,11060039,14405,0,1670093943,13141.759680969997,51.531184170002234,53578.421757120006
2022-12-03,18:59:08.000,337,11060014,14405,0,1670093947,13141.658636319997,51.43954548000329,53578.519576800005
2022-12-03,18:59:12.000,337,11060070,14485,0,1670093951,13141.773153590002,51.27036636000412,53578.54752528
2022-12-03,18:59:16.000,337,11060004,14285,0,1670093955,13141.874198240002,51.16462940999918,53578.302976080005
2022-12-03,18:59:20.000,337,11060020,14565,0,1670093959,13142.089760159994,51.15758027999982,53578.519576800005
2022-12-03,18:59:24.000,337,11060062,14485,0,1670093963,13141.847252999993,51.28446462000284,53578.49861544
2022-12-03,18:59:28.000,337,11060021,14365,0,1670093967,13141.847252999993,51.43954548000329,53578.51258968001
2022-12-03,18:59:32.000,337,11060033,14525,0,1670093971,13141.833780380002,51.36905418000242,53578.421757120006
2022-12-03,18:59:36.000,337,11060067,14525,0,1670093975,13141.779889899997,51.1434820200011,53578.56149952001
2022-12-03,18:59:40.000,337,11060063,14285,0,1670093979,13141.779889899997,51.009548549998726,53578.5545124
2022-12-03,18:59:44.000,337,11060058,14685,0,1670093983,13141.914616100003,50.91790985999978,53578.60342224
2022-12-03,18:59:48.000,337,11060070,14525,0,1670093987,13142.049342299993,50.6852885699991,53578.6243836
2022-12-03,18:59:52.000,337,11060032,14485,0,1670093991,13141.981979199998,50.438569019999704,53578.68028056001
2022-12-03,18:59:56.000,337,11060041,14605,0,1670093995,13141.672108940002,50.54430597000464,53578.60342224
2022-12-03,19:00:00.000,337,11060053,14765,0,1670093999,13141.34876606,50.69233769999846,53578.56149952001
2022-12-03,19:00:04.000,337,11060046,14405,0,1670094003,13141.16688569,50.706435960004455,53578.56149952001
2022-12-03,19:00:08.000,337,11060028,14605,0,1670094007,13141.005214249999,50.73463248000189,53578.421757120006
2022-12-03,19:00:12.000,337,11060035,14525,0,1670094011,13141.052368419994,50.76987812999869,53578.400795760004
2022-12-03,19:00:16.000,337,11060037,14285,0,1670094015,13141.28813927,50.78397639000468,53578.38682152
2022-12-03,19:00:20.000,337,11060033,14645,0,1670094019,13141.40265653999,50.657092050001665,53578.400795760004
2022-12-03,19:00:24.000,337,11060061,14645,0,1670094023,13141.537382739996,50.46676554000442,53578.37284728001
2022-12-03,19:00:28.000,337,11060026,14605,0,1670094027,13141.638427389997,50.46676554000442,53578.35887304
2022-12-03,19:00:32.000,337,11060041,14605,0,1670094031,13141.800098829997,50.62184640000487,53578.39380864001
2022-12-03,19:00:36.000,337,11060028,14485,0,1670094035,13141.752944660002,50.650042920002306,53578.31695032
2022-12-03,19:00:40.000,337,11060025,14445,0,1670094039,13141.618218459997,50.51610944999993,53578.233104880004
2022-12-03,19:00:44.000,337,11060040,14365,0,1670094043,13141.658636319997,50.51610944999993,53578.34489880001
2022-12-03,19:00:48.000,337,11060079,14645,0,1670094047,13141.611482150001,50.69938682999782,53578.19816928
2022-12-03,19:00:52.000,337,11060051,14285,0,1670094051,13141.577800599996,50.76987812999869,53578.35887304
2022-12-03,19:00:56.000,337,11060057,14485,0,1670094055,13141.40265653999,50.76987812999869,53578.351885920005
2022-12-03,19:01:00.000,337,11060072,14525,0,1670094059,13141.36223867999,50.840369429999555,53578.3099632
2022-12-03,19:01:04.000,337,11060060,14565,0,1670094063,13141.47001964,50.93905724999786,53578.302976080005
2022-12-03,19:01:08.000,337,11060014,14365,0,1670094067,13141.598009529996,50.896762470001704,53578.3099632
2022-12-03,19:01:12.000,337,11060040,14405,0,1670094071,13141.685581559992,50.657092050001665,53578.37284728001
2022-12-03,19:01:16.000,337,11060040,14365,0,1670094075,13141.813571450002,50.50201119000121,53578.282014720004
2022-12-03,19:01:20.000,337,11060026,14405,0,1670094079,13142.150386949994,50.311684680003964,53578.37284728001
2022-12-03,19:01:24.000,337,11060079,14565,0,1670094083,13142.251431599994,50.198898599999666,53578.39380864001
2022-12-03,19:01:28.000,337,11060053,14325,0,1670094087,13142.413103039995,50.14250556000479,53578.50560256
2022-12-03,19:01:32.000,337,11060010,14565,0,1670094091,13142.60171971999,50.05086686999857,53578.37284728001
2022-12-03,19:01:36.000,337,11060034,14525,0,1670094095,13142.682555439991,49.804147319999174,53578.54053816001
2022-12-03,19:01:40.000,337,11060022,14565,0,1670094099,13142.40636673,49.59972255000321,53578.589448000006
2022-12-03,19:01:44.000,337,11060050,14565,0,1670094103,13141.948297649993,49.571526029998495,53578.53355104
2022-12-03,19:01:48.000,337,11060024,14885,0,1670094107,13141.483492259991,49.59267342000385,53578.46367984001
2022-12-03,19:01:52.000,337,11060012,14405,0,1670094111,13141.11973151999,49.670213850004075,53578.421757120006
2022-12-03,19:01:56.000,337,11060071,14445,0,1670094115,13140.641453509998,49.88873687999876,53578.3099632
2022-12-03,19:02:00.000,337,11060099,14445,0,1670094119,13140.338319559996,49.98742470000434,53578.19118216
2022-12-03,19:02:04.000,337,11060031,14365,0,1670094123,13140.297901699996,49.740705149997666,53578.21214352
2022-12-03,19:02:08.000,337,11060059,14365,0,1670094127,13140.385473729992,49.437592560003395,53578.00951704001
2022-12-03,19:02:12.000,337,11060004,14325,0,1670094131,13140.580826719997,49.24021691999951,53578.065414000004
2022-12-03,19:02:16.000,337,11060057,14365,0,1670094135,13140.513463620002,49.19792214000336,53578.09336248
2022-12-03,19:02:20.000,337,11060017,14645,0,1670094139,13140.14970288,49.268413440004224,53578.04445264
2022-12-03,19:02:24.000,337,11060030,14565,0,1670094143,13139.691633799994,49.41644516999804,53577.98855568001
2022-12-03,19:02:28.000,337,11060028,14885,0,1670094147,13139.395236160002,49.45169082000211,53577.83483904
2022-12-03,19:02:32.000,337,11060011,14445,0,1670094151,13139.422181399997,49.41644516999804,53577.80689056
2022-12-03,19:02:36.000,337,11060019,14645,0,1670094155,13139.132520070001,49.2895608300023,53577.67413528001
2022-12-03,19:02:40.000,337,11060039,14205,0,1670094159,13138.485834309999,49.381199520001246,53577.59727696
2022-12-03,19:02:44.000,337,11060055,14605,0,1670094163,13137.64379555999,49.50808386000426,53577.38067624
2022-12-03,19:02:48.000,337,11060037,14605,0,1670094167,13137.253089579994,49.71250863000023,53577.32477928
2022-12-03,19:02:52.000,337,11060047,14645,0,1670094171,13137.172253859993,49.797098189999815,53577.19901112001
2022-12-03,19:02:56.000,337,11060065,14405,0,1670094175,13137.347397919999,49.73365601999831,53577.1570884
2022-12-03,19:03:00.000,337,11060015,14245,0,1670094179,13137.40802471,49.70545950000087,53576.98241040001
2022-12-03,19:03:04.000,337,11060043,14565,0,1670094183,13137.785258069991,49.620869940001285,53576.98241040001
2022-12-03,19:03:08.000,337,11060053,14685,0,1670094187,13137.940193199996,49.663164720004715,53577.017346
2022-12-03,19:03:12.000,337,11060021,14605,0,1670094191,13138.155755120002,49.93808079000155,53577.10119144001
2022-12-03,19:03:16.000,337,11060056,14485,0,1670094195,13138.115337260002,50.064965130004566,53577.0872172
2022-12-03,19:03:20.000,337,11060044,14325,0,1670094199,13138.485834309999,49.95922817999963,53577.129139920005
2022-12-03,19:03:24.000,337,11060003,14485,0,1670094203,13138.977584939996,49.620869940001285,53577.17106264001
2022-12-03,19:03:28.000,337,11060066,14565,0,1670094207,13139.159465309996,49.34595387000445,53577.31080504
2022-12-03,19:03:32.000,337,11060061,14725,0,1670094211,13138.82264980999,49.40234690999932,53577.359714879996
2022-12-03,19:03:36.000,337,11060035,14605,0,1670094215,13138.277008700003,49.7477542800043,53577.38067624
2022-12-03,19:03:40.000,337,11060092,14485,0,1670094219,13137.825675929991,50.255291640001815,53577.33875352001
2022-12-03,19:03:44.000,337,11060049,14565,0,1670094223,13137.677477109995,50.713485090003815,53577.45054744
2022-12-03,19:03:48.000,337,11060080,14565,0,1670094227,13137.56969615,50.87561508000363,53577.3317664
2022-12-03,19:03:52.000,337,11059983,14405,0,1670094231,13137.70442234999,50.840369429999555,53577.27586944
2022-12-03,19:03:56.000,337,11059985,14405,0,1670094235,13138.101864639997,50.76987812999869,53577.17106264001
2022-12-03,19:04:00.000,337,11060057,14605,0,1670094239,13138.53972478999,50.671190310000384,53577.192023999996
2022-12-03,19:04:04.000,337,11060030,14605,0,1670094243,13138.98432124999,50.671190310000384,53577.32477928
2022-12-03,19:04:08.000,337,11060046,14365,0,1670094247,13139.085365899991,50.75577986999997,53577.345740640005
2022-12-03,19:04:12.000,337,11060083,14525,0,1670094251,13139.199883169997,50.92495898999914,53577.394650480004
2022-12-03,19:04:16.000,337,11060026,14605,0,1670094255,13139.563643909998,51.108236370004306,53577.57631560001
2022-12-03,19:04:20.000,337,11060042,14365,0,1670094259,13139.98803144,51.108236370004306,53577.681122400005
2022-12-03,19:04:24.000,337,11060050,14445,0,1670094263,13140.520199929997,50.97430290000193,53577.74400648001
2022-12-03,19:04:28.000,337,11060021,14445,0,1670094267,13140.910905909994,50.664141180001025,53577.87676176
2022-12-03,19:04:32.000,337,11060039,14605,0,1670094271,13141.03889579999,50.33283207000204,53578.02349128
2022-12-03,19:04:36.000,337,11059995,14525,0,1670094275,13140.755970779988,50.14955469000415,53578.04445264
2022-12-03,19:04:40.000,337,11060035,14565,0,1670094279,13140.594299340002,50.304635550004605,53578.16323368
2022-12-03,19:04:44.000,337,11060058,14445,0,1670094283,13140.627980889993,50.607748139998876,53578.16323368
2022-12-03,19:04:48.000,337,11060050,14445,0,1670094287,13141.11973151999,50.79102552000404,53578.19816928
2022-12-03,19:04:52.000,337,11060010,14565,0,1670094291,13141.422865469991,50.80512378000276,53578.233104880004
2022-12-03,19:04:56.000,337,11060000,14645,0,1670094295,13141.571064290001,50.69938682999782,53578.42874424
2022-12-03,19:05:00.000,337,11060035,14525,0,1670094299,13141.510437500001,50.551355100004,53578.519576800005
2022-12-03,19:05:04.000,337,11060017,14965,0,1670094303,13141.315084509995,50.38217598000483,53578.568486640004
2022-12-03,19:05:08.000,337,11060003,14485,0,1670094307,13141.16014937999,50.39627424000355,53578.60342224
2022-12-03,19:05:12.000,337,11060011,14685,0,1670094311,13141.052368419994,50.54430597000464,53578.6243836
2022-12-03,19:05:16.000,337,11060039,14605,0,1670094315,13140.877224359989,50.74873074000061,53578.43573136
2022-12-03,19:05:20.000,337,11060043,14485,0,1670094319,13140.870488049994,50.85446768999827,53578.46367984001
2022-12-03,19:05:24.000,337,11060039,14405,0,1670094323,13140.850279119994,50.82627117000084,53578.45669272
2022-12-03,19:05:28.000,337,11060016,14605,0,1670094327,13140.836806499989,50.74873074000061,53578.421757120006
2022-12-03,19:05:32.000,337,11060067,14525,0,1670094331,13140.776179709988,50.69233769999846,53578.26105336
2022-12-03,19:05:36.000,337,11060075,14485,0,1670094335,13140.843542809998,50.607748139998876,53578.35887304
2022-12-03,19:05:40.000,337,11060033,14405,0,1670094339,13141.08604997,50.473814670003776,53578.36586016
2022-12-03,19:05:44.000,337,11060077,14485,0,1670094343,13141.355502369996,50.473814670003776,53578.351885920005
2022-12-03,19:05:48.000,337,11060020,14325,0,1670094347,13141.40939285,50.51610944999993,53578.39380864001
2022-12-03,19:05:52.000,337,11060028,14525,0,1670094351,13141.375711299996,50.55840423000336,53578.38682152
2022-12-03,19:05:56.000,337,11059999,14485,0,1670094355,13141.22751248,50.56545336000272,53578.36586016
2022-12-03,19:06:00.000,337,11060035,14765,0,1670094359,13141.05910472999,50.551355100004,53578.41477000001
2022-12-03,19:06:04.000,337,11060045,14445,0,1670094363,13140.803124949998,50.6852885699991,53578.36586016
2022-12-03,19:06:08.000,337,11060044,14805,0,1670094367,13140.560617789997,50.706435960004455,53578.39380864001
2022-12-03,19:06:12.000,337,11060032,14645,0,1670094371,13140.19012074,50.73463248000189,53578.3798344
2022-12-03,19:06:16.000,337,11060024,14565,0,1670094375,13139.833096309994,50.706435960004455,53578.35887304
2022-12-03,19:06:20.000,337,11060032,14205,0,1670094379,13139.408708779993,50.77692725999805,53578.22611776001
2022-12-03,19:06:24.000,337,11060007,14685,0,1670094383,13139.044948039991,50.93905724999786,53578.1003496
2022-12-03,19:06:28.000,337,11060037,14565,0,1670094387,13138.78896826,51.058892460001516,53578.00252992
2022-12-03,19:06:32.000,337,11060019,14565,0,1670094391,13138.694659919995,51.15053115000046,53577.90471024
2022-12-03,19:06:36.000,337,11060035,14445,0,1670094395,13138.66771468,51.23512071000005,53577.70907088
2022-12-03,19:06:40.000,337,11060051,14605,0,1670094399,13138.66771468,51.298562880001555,53577.63919968
2022-12-03,19:06:44.000,337,11060032,14565,0,1670094403,13138.82264980999,51.41134895999858,53577.54836712
2022-12-03,19:06:48.000,337,11060006,14565,0,1670094407,13139.058420659996,51.49593851999816,53577.44356032
2022-12-03,19:06:52.000,337,11060039,14445,0,1670094411,13139.388499849993,51.55233156000031,53577.53439288001
2022-12-03,19:06:56.000,337,11060076,14445,0,1670094415,13139.496280810003,51.658068509997975,53577.65317392001
2022-12-03,19:07:00.000,337,11060071,14565,0,1670094419,13139.691633799994,51.7356089399982,53577.695096639996
2022-12-03,19:07:04.000,337,11060036,14245,0,1670094423,13139.833096309994,51.8483950200025,53577.66714816
2022-12-03,19:07:08.000,337,11060039,14485,0,1670094427,13139.90045940999,51.84134589000314,53577.73701936
2022-12-03,19:07:12.000,337,11060040,14725,0,1670094431,13139.88025047999,51.86249328000122,53577.799903440005
2022-12-03,19:07:16.000,337,11060033,14325,0,1670094435,13139.82636,51.97527935999824,53577.77195496001
2022-12-03,19:07:20.000,337,11060054,14245,0,1670094439,13139.84656893,52.0951145700019,53577.82086480001
2022-12-03,19:07:24.000,337,11060034,14445,0,1670094443,13139.765733209999,52.25019543000235,53577.88374888
2022-12-03,19:07:28.000,337,11060002,14565,0,1670094447,13139.806151069999,52.299539339997864,53577.98156856
2022-12-03,19:07:32.000,337,11060007,14525,0,1670094451,13139.792678449994,52.41937455000152,53578.00252992
2022-12-03,19:07:36.000,337,11060033,14605,0,1670094455,13139.752260589994,52.511013240000466,53578.07938824001
2022-12-03,19:07:40.000,337,11060022,14365,0,1670094459,13139.81962368999,52.560357150003256,53578.07240112
2022-12-03,19:07:44.000,337,11060076,14445,0,1670094463,13140.00150405999,52.60970105999877,53578.05842688001
2022-12-03,19:07:48.000,337,11060075,14365,0,1670094467,13140.27095646,52.61675018999813,53578.04445264
2022-12-03,19:07:52.000,337,11060012,14725,0,1670094471,13140.378737419996,52.64494671000284,53578.135285200005
2022-12-03,19:07:56.000,337,11060056,14685,0,1670094475,13140.398946349997,52.560357150003256,53578.07240112
2022-12-03,19:08:00.000,337,11059971,14405,0,1670094479,13140.654926130002,52.511013240000466,53578.10733672001
2022-12-03,19:08:04.000,337,11060044,14645,0,1670094483,13140.877224359989,52.461669329997676,53578.12829808001
2022-12-03,19:08:08.000,337,11060068,14605,0,1670094487,13141.092786279994,52.47576759000367,53578.240092
2022-12-03,19:08:12.000,337,11060032,14365,0,1670094491,13141.22751248,52.41937455000152,53578.28900184
2022-12-03,19:08:16.000,337,11060045,14445,0,1670094495,13141.24098509999,52.1938023900002,53578.44271848001
2022-12-03,19:08:20.000,337,11060067,14445,0,1670094499,13141.30161188999,51.83429676000378,53578.54752528
2022-12-03,19:08:24.000,337,11060028,14285,0,1670094503,13141.375711299996,51.42544722000457,53578.65233208
2022-12-03,19:08:28.000,337,11060023,14365,0,1670094507,13141.496964879996,51.09413810999831,53578.68028056001
2022-12-03,19:08:32.000,337,11060063,14445,0,1670094511,13141.443074399991,50.78397639000468,53578.74316464
2022-12-03,19:08:36.000,337,11060017,14485,0,1670094515,13141.24098509999,50.50201119000121,53578.65233208
2022-12-03,19:08:40.000,337,11060005,14525,0,1670094519,13141.12646783,50.205947729999025,53578.77111312
2022-12-03,19:08:44.000,337,11060014,14565,0,1670094523,13140.958060079989,49.93103166000219,53578.74316464
2022-12-03,19:08:48.000,337,11060044,14245,0,1670094527,13140.951323769994,49.71955775999959,53578.77810024001
2022-12-03,19:08:52.000,337,11060034,14445,0,1670094531,13141.1062589,49.444641690002754,53578.82701008001
2022-12-03,19:08:56.000,337,11060010,14365,0,1670094535,13141.153413069995,49.13447997000185,53578.8689328
2022-12-03,19:09:00.000,337,11060036,14365,0,1670094539,13141.153413069995,49.035792150003545,53578.86194568
2022-12-03,19:09:04.000,337,11060036,14645,0,1670094543,13141.153413069995,49.07103780000034,53578.8689328
2022-12-03,19:09:08.000,337,11060065,14525,0,1670094547,13141.26119402999,49.021693890004826,53578.806048720005
2022-12-03,19:09:12.000,337,11060045,14405,0,1670094551,13141.234248789995,48.85956389999774,53578.806048720005
2022-12-03,19:09:16.000,337,11060030,14765,0,1670094555,13141.07931365999,48.77497433999815,53578.736177520004
2022-12-03,19:09:20.000,337,11060043,14525,0,1670094559,13140.971532699994,48.732679560002,53578.65931920001
2022-12-03,19:09:24.000,337,11060039,14365,0,1670094563,13141.01868686999,48.61284434999834,53578.6942548
2022-12-03,19:09:28.000,337,11060025,14525,0,1670094567,13141.025423179999,48.528254789998755,53578.72919040001
2022-12-03,19:09:32.000,337,11060006,14565,0,1670094571,13141.032159489994,48.535303919998114,53578.785087360004
2022-12-03,19:09:36.000,337,11060027,14565,0,1670094575,13141.005214249999,48.50710740000068,53578.806048720005
2022-12-03,19:09:40.000,337,11060086,14565,0,1670094579,13140.877224359989,48.40841958000237,53578.81303584
2022-12-03,19:09:44.000,337,11060011,14525,0,1670094583,13140.641453509998,48.43661609999981,53578.806048720005
2022-12-03,19:09:48.000,337,11060039,14565,0,1670094587,13140.378737419996,48.47891088000324,53578.77111312
2022-12-03,19:09:52.000,337,11060037,14725,0,1670094591,13140.06213084999,48.387272190004296,53578.72919040001
2022-12-03,19:09:56.000,337,11060002,14525,0,1670094595,13139.597325459988,48.168749160002335,53578.57547376
2022-12-03,19:10:00.000,337,11060052,14485,0,1670094599,13139.186410549992,47.90793135000422,53578.49861544
2022-12-03,19:10:04.000,337,11060035,14525,0,1670094603,13138.89001291,47.710555710000335,53578.39380864001
2022-12-03,19:10:08.000,337,11060092,14485,0,1670094607,13138.593615269994,47.66826093000418,53578.254066240006
2022-12-03,19:10:12.000,337,11060052,14405,0,1670094611,13138.324162869998,47.54842572000052,53578.17720792001
2022-12-03,19:10:16.000,337,11060024,14725,0,1670094615,13137.83241224,47.41449224999815,53578.07938824001
2022-12-03,19:10:20.000,337,11060022,14685,0,1670094619,13137.434969949994,47.33695181999792,53577.897723120004
2022-12-03,19:10:24.000,337,11060017,14685,0,1670094623,13136.983637179997,47.37924660000135,53577.695096639996
2022-12-03,19:10:28.000,337,11060017,14605,0,1670094627,13136.768075259992,47.4356396400035,53577.54836712
2022-12-03,19:10:32.000,337,11059992,14565,0,1670094631,13136.43125976,47.50613094000437,53577.394650480004
2022-12-03,19:10:36.000,337,11060020,14685,0,1670094635,13136.094444259994,47.5695731099986,53577.27586944
2022-12-03,19:10:40.000,337,11060062,14365,0,1670094639,13135.750892449993,47.590720500003954,53577.017346
2022-12-03,19:10:44.000,337,11060045,14565,0,1670094643,13135.548803149992,47.527278330002446,53576.97542328
2022-12-03,19:10:48.000,337,11060057,14605,0,1670094647,13135.158097169995,47.4356396400035,53576.7727968
2022-12-03,19:10:52.000,337,11060030,14565,0,1670094651,13134.888644769999,47.40744311999879,53576.73087408
2022-12-03,19:10:56.000,337,11060047,14565,0,1670094655,13134.713500709993,47.308755300000485,53576.58414456
2022-12-03,19:11:00.000,337,11060061,14605,0,1670094659,13134.558565580002,47.13957618000131,53576.51427336
2022-12-03,19:11:04.000,337,11060021,14445,0,1670094663,13134.430575689992,46.80121794000297,53576.44440216
2022-12-03,19:11:08.000,337,11059993,14405,0,1670094667,13134.235222700001,46.45581056999799,53576.38151808001
2022-12-03,19:11:12.000,337,11060047,14525,0,1670094671,13134.147650669991,46.216140149997955,53576.23478856001
2022-12-03,19:11:16.000,337,11060063,14645,0,1670094675,13133.95229768,45.98351886000455,53576.08805904
2022-12-03,19:11:20.000,337,11060055,14645,0,1670094679,13133.689581589999,45.70155366000108,53576.02517496001
2022-12-03,19:11:24.000,337,11059991,14525,0,1670094683,13133.352766089993,45.32794976999867,53575.9343424
2022-12-03,19:11:28.000,337,11060045,14245,0,1670094687,13133.184358339997,45.11647587000334,53575.84350984
2022-12-03,19:11:32.000,337,11060046,14525,0,1670094691,13132.881224389996,44.91910022999946,53575.7946
2022-12-03,19:11:36.000,337,11060049,14365,0,1670094695,13132.78691604999,44.862707190004585,53575.75966440001
2022-12-03,19:11:40.000,337,11060017,14565,0,1670094699,13132.679135089995,44.771068499998364,53575.6548576
2022-12-03,19:11:44.000,337,11060049,14485,0,1670094703,13132.578090439994,44.73582285000157,53575.60594776
2022-12-03,19:11:48.000,337,11060028,14725,0,1670094707,13132.477045789994,44.60188937999919,53575.57799928
2022-12-03,19:11:52.000,337,11060039,14565,0,1670094711,13132.409682689999,44.50320156000089,53575.550050800004
2022-12-03,19:11:56.000,337,11059991,14405,0,1670094715,13132.288429109998,44.50320156000089,53575.43825688
2022-12-03,19:12:00.000,337,11060030,14405,0,1670094719,13132.288429109998,44.538447209997685,53575.39633416001
2022-12-03,19:12:04.000,337,11060033,14445,0,1670094723,13132.443364239989,44.637135030003265,53575.39633416001
2022-12-03,19:12:08.000,337,11060026,14405,0,1670094727,13132.69260771,44.587791120000475,53575.35441144001
2022-12-03,19:12:12.000,337,11060019,14405,0,1670094731,13132.861015459996,44.48910330000217,53575.452231120005
2022-12-03,19:12:16.000,337,11060016,14285,0,1670094735,13133.157413100002,44.39041548000387,53575.59896064
2022-12-03,19:12:20.000,337,11060062,14365,0,1670094739,13133.379711330002,44.4186120000013,53575.60594776
2022-12-03,19:12:24.000,337,11060022,14685,0,1670094743,13133.608745869999,44.38336635000451,53575.64088336001
2022-12-03,19:12:28.000,337,11060029,14245,0,1670094747,13133.857989339995,44.37631721999787,53575.70376744
2022-12-03,19:12:32.000,337,11060068,14365,0,1670094751,13134.06681494999,44.31287505000364,53575.8644712
2022-12-03,19:12:36.000,337,11060048,14325,0,1670094755,13134.289113179992,44.27058027000021,53575.87145832
2022-12-03,19:12:40.000,337,11060017,14565,0,1670094759,13134.531620339993,44.20008896999934,53576.018187839996
2022-12-03,19:12:44.000,337,11060079,14605,0,1670094763,13134.740445949988,44.24238375000277,53576.09504616001
2022-12-03,19:12:48.000,337,11059975,14405,0,1670094767,13134.875172149994,44.29172765999829,53576.241775680006
2022-12-03,19:12:52.000,337,11060024,14445,0,1670094771,13134.929062629999,44.348120700000436,53576.290685520005
2022-12-03,19:12:56.000,337,11060000,14645,0,1670094775,13135.21198765,44.404513740002585,53576.47235064
2022-12-03,19:13:00.000,337,11060042,14445,0,1670094779,13135.279350749996,44.46795591000409,53576.51427336
2022-12-03,19:13:04.000,337,11060023,14485,0,1670094783,13135.427549569991,44.573692860001756,53576.66100288
2022-12-03,19:13:08.000,337,11060043,14645,0,1670094787,13135.569012079992,44.6653315500007,53576.70991272
2022-12-03,19:13:12.000,337,11059985,14645,0,1670094791,13135.703738279997,44.74992111000029,53576.78677104001
2022-12-03,19:13:16.000,337,11059991,14565,0,1670094795,13135.777837690002,44.84155979999923,53576.87061648
2022-12-03,19:13:20.000,337,11059963,14405,0,1670094799,13135.919300199988,44.85565805999795,53576.82170664
2022-12-03,19:13:24.000,337,11060014,14445,0,1670094803,13136.013608539994,44.820412410001154,53576.97542328
2022-12-03,19:13:28.000,337,11060002,14485,0,1670094807,13135.952981749993,44.74992111000029,53577.05228160001
2022-12-03,19:13:32.000,337,11060030,14445,0,1670094811,13135.892354959993,44.74287198000093,53577.04529448
2022-12-03,19:13:36.000,337,11059975,14445,0,1670094815,13135.858673409988,44.77811762999772,53577.059268720004
2022-12-03,19:13:40.000,337,11060015,14365,0,1670094819,13135.784573999998,44.84155979999923,53577.15010128001
2022-12-03,19:13:44.000,337,11060089,14365,0,1670094823,13135.649847799992,44.94024762000481,53577.16407552
2022-12-03,19:13:48.000,337,11060052,14445,0,1670094827,13135.508385289992,45.08123021999927,53577.059268720004
2022-12-03,19:13:52.000,337,11059991,14885,0,1670094831,13135.32650491999,45.14467239000078,53577.0872172
2022-12-03,19:13:56.000,337,11060044,14485,0,1670094835,13135.24566919999,45.3702445500021,53576.97542328
2022-12-03,19:14:00.000,337,11060007,14245,0,1670094839,13135.17156979,45.51827628000319,53576.90555208001
2022-12-03,19:14:04.000,337,11060043,14645,0,1670094843,13135.198515029995,45.72270104999916,53576.961449040005
2022-12-03,19:14:08.000,337,11059995,14285,0,1670094847,13135.28608705999,45.9271258200024,53576.856642239996
2022-12-03,19:14:12.000,337,11060024,14245,0,1670094851,13135.39386802,46.15974711000308,53576.94048768
2022-12-03,19:14:16.000,337,11060012,14565,0,1670094855,13135.548803149992,46.34302449000097,53576.961449040005
2022-12-03,19:14:20.000,337,11059990,14445,0,1670094859,13135.636375180002,46.62498969000444,53577.017346
2022-12-03,19:14:24.000,337,11060044,14405,0,1670094863,13135.703738279997,46.7659722899989,53576.98939752
2022-12-03,19:14:28.000,337,11060028,14565,0,1670094867,13135.845200789998,46.92105314999935,53577.010358880005
2022-12-03,19:14:32.000,337,11059992,14365,0,1670094871,13135.845200789998,47.125477920002595,53577.04529448
2022-12-03,19:14:36.000,337,11060023,14325,0,1670094875,13135.784573999998,47.26646052000433,53577.024333119996
2022-12-03,19:14:40.000,337,11060038,14565,0,1670094879,13135.798046620002,47.44268877000286,53577.017346
2022-12-03,19:14:44.000,337,11060069,14245,0,1670094883,13135.824991859998,47.54842572000052,53577.05228160001
2022-12-03,19:14:48.000,337,11060040,14485,0,1670094887,13135.851937099993,47.583671370004595,53577.059268720004
2022-12-03,19:14:52.000,337,11060049,14365,0,1670094891,13135.959718059989,47.54842572000052,53577.09420432
2022-12-03,19:14:56.000,337,11060053,14485,0,1670094895,13135.966454369998,47.527278330002446,53577.14311416
2022-12-03,19:15:00.000,337,11059994,14565,0,1670094899,13135.973190679993,47.541376590001164,53577.192023999996
2022-12-03,19:15:04.000,337,11060033,14365,0,1670094903,13135.979926989989,47.541376590001164,53577.18503688
2022-12-03,19:15:08.000,337,11060041,14365,0,1670094907,13136.054026399994,47.6823591900029,53577.12215280001
2022-12-03,19:15:12.000,337,11060019,14485,0,1670094911,13136.060762709989,47.752850490003766,53577.17106264001
2022-12-03,19:15:16.000,337,11060044,14725,0,1670094915,13135.979926989989,47.77399788000184,53577.080230080006
2022-12-03,19:15:20.000,337,11060066,14405,0,1670094919,13135.892354959993,47.83744005000335,53577.03132024001
2022-12-03,19:15:24.000,337,11060061,14485,0,1670094923,13135.892354959993,47.943177000001015,53576.961449040005
2022-12-03,19:15:28.000,337,11060038,14245,0,1670094927,13135.912563889993,48.04891394999868,53576.98939752
2022-12-03,19:15:32.000,337,11060093,14365,0,1670094931,13135.926036509998,48.10530699000083,53576.95446192001
2022-12-03,19:15:36.000,337,11060008,14565,0,1670094935,13135.973190679993,48.10530699000083,53576.98939752
2022-12-03,19:15:40.000,337,11060002,14365,0,1670094939,13136.000135919989,48.119405249999545,53576.97542328
2022-12-03,19:15:44.000,337,11060012,14205,0,1670094943,13136.013608539994,48.09825786000147,53576.912539200006
2022-12-03,19:15:48.000,337,11060045,14485,0,1670094947,13135.926036509998,48.07711047000339,53576.98241040001
2022-12-03,19:15:52.000,337,11060080,14405,0,1670094951,13135.899091269988,48.05596307999804,53576.91952632
2022-12-03,19:15:56.000,337,11060083,14205,0,1670094955,13135.865409719998,48.02071743000124,53576.8077324
2022-12-03,19:16:00.000,337,11060012,14445,0,1670094959,13135.993399609994,48.04891394999868,53576.80074528
2022-12-03,19:16:04.000,337,11060007,14245,0,1670094963,13135.872146029993,48.07711047000339,53576.84965512
2022-12-03,19:16:08.000,337,11060015,14445,0,1670094967,13135.885618649998,48.04891394999868,53576.82869376
2022-12-03,19:16:12.000,337,11060044,14205,0,1670094971,13135.858673409988,48.06301221000467,53576.8077324
2022-12-03,19:16:16.000,337,11060040,14645,0,1670094975,13135.939509129988,48.01366830000188,53576.84965512
2022-12-03,19:16:20.000,337,11060023,14405,0,1670094979,13135.979926989989,48.09120873000211,53576.793758160005
2022-12-03,19:16:24.000,337,11060022,14405,0,1670094983,13136.000135919989,48.10530699000083,53576.82869376
2022-12-03,19:16:28.000,337,11059998,14285,0,1670094987,13136.054026399994,48.119405249999545,53576.744848320006
2022-12-03,19:16:32.000,337,11060020,14485,0,1670094991,13136.040553779989,48.07006134000403,53576.77978392
2022-12-03,19:16:36.000,337,11060024,14725,0,1670094995,13136.067499019999,48.04891394999868,53576.69593848001
2022-12-03,19:16:40.000,337,11060039,14445,0,1670094999,13135.838464480003,47.992520910003805,53576.53523472
2022-12-03,19:16:44.000,337,11060065,14325,0,1670095003,13135.979926989989,47.943177000001015,53576.58414456
2022-12-03,19:16:48.000,337,11060040,14645,0,1670095007,13136.027081159998,47.97137351999845,53576.7029256
2022-12-03,19:16:52.000,337,11060042,14285,0,1670095011,13135.946245439998,47.85153831000207,53576.61908016001
2022-12-03,19:16:56.000,337,11060008,14565,0,1670095015,13135.926036509998,47.766948750002484,53576.69593848001
2022-12-03,19:17:00.000,337,11060022,14565,0,1670095019,13135.784573999998,47.72465396999905,53576.69593848001
2022-12-03,19:17:04.000,337,11060018,14685,0,1670095023,13135.683529349997,47.67531006000354,53576.68196424
2022-12-03,19:17:08.000,337,11060027,14485,0,1670095027,13135.542066839997,47.527278330002446,53576.64004152
2022-12-03,19:17:12.000,337,11060050,14205,0,1670095031,13135.39386802,47.46383616000094,53576.57017032001
2022-12-03,19:17:16.000,337,11059979,14205,0,1670095035,13135.279350749996,47.39334486000007,53576.52824760001
2022-12-03,19:17:20.000,337,11060047,14725,0,1670095039,13135.09073407,47.344000950004556,53576.493312
2022-12-03,19:17:24.000,337,11060000,14245,0,1670095043,13134.929062629999,47.308755300000485,53576.43042792001
2022-12-03,19:17:28.000,337,11060036,14525,0,1670095047,13134.720237019988,47.315804429999844,53576.32562112
2022-12-03,19:17:32.000,337,11059963,14605,0,1670095051,13134.666346539998,47.2241657400009,53576.31164688001
2022-12-03,19:17:36.000,337,11059993,14405,0,1670095055,13134.612456059993,47.1889200900041,53576.34658248
2022-12-03,19:17:40.000,337,11060017,14525,0,1670095059,13134.511411409992,47.23826399999962,53576.26273704001
2022-12-03,19:17:44.000,337,11060027,14285,0,1670095063,13134.363212589997,47.26646052000433,53576.185878719996
2022-12-03,19:17:48.000,337,11060028,14485,0,1670095067,13134.262167939996,47.301706170001125,53576.16491736001
2022-12-03,19:17:52.000,337,11060033,14285,0,1670095071,13134.167859599991,47.32990268999856,53576.122994640005
2022-12-03,19:17:56.000,337,11060041,14325,0,1670095075,13133.97250661,47.351050080003915,53576.053123440004
2022-12-03,19:18:00.000,337,11059995,14445,0,1670095079,13133.89167089,47.365148340002634,53575.87844544001
2022-12-03,19:18:04.000,337,11060057,14365,0,1670095083,13133.78388992999,47.41449224999815,53575.89241968
2022-12-03,19:18:08.000,337,11060020,14405,0,1670095087,13133.70305420999,47.42859051000414,53575.80158712
2022-12-03,19:18:12.000,337,11060000,14365,0,1670095091,13133.588536939998,47.344000950004556,53575.74569016
2022-12-03,19:18:16.000,337,11060022,14445,0,1670095095,13133.507701219998,47.21006748000218,53575.7946
2022-12-03,19:18:20.000,337,11060003,14525,0,1670095099,13133.265194059997,47.28055878000305,53575.75966440001
2022-12-03,19:18:24.000,337,11059979,14525,0,1670095103,13133.184358339997,47.301706170001125,53575.717741680004
2022-12-03,19:18:28.000,337,11060035,14485,0,1670095107,13132.995741660001,47.315804429999844,53575.62690912
2022-12-03,19:18:32.000,337,11060044,14485,0,1670095111,13132.91490594,47.28055878000305,53575.59197352001
2022-12-03,19:18:36.000,337,11060001,14445,0,1670095115,13132.78691604999,47.315804429999844,53575.49415384001
2022-12-03,19:18:40.000,337,11060020,14725,0,1670095119,13132.699344019995,47.365148340002634,53575.403321280006
2022-12-03,19:18:44.000,337,11060024,14365,0,1670095123,13132.739761879995,47.40039398999943,53575.38934704
2022-12-03,19:18:48.000,337,11059952,14405,0,1670095127,13132.56461781999,47.41449224999815,53575.32646296001
2022-12-03,19:18:52.000,337,11060017,14565,0,1670095131,13132.443364239989,47.351050080003915,53575.34742432001
2022-12-03,19:18:56.000,337,11059972,14405,0,1670095135,13132.328846969998,47.38629573000071,53575.333450080005
2022-12-03,19:19:00.000,337,11060004,14605,0,1670095139,13132.140230290002,47.44973790000222,53575.30550160001
2022-12-03,19:19:04.000,337,11060050,14525,0,1670095143,13132.052658259992,47.3228535599992,53575.24261752
2022-12-03,19:19:08.000,337,11060032,14565,0,1670095147,13132.012240399992,47.11137966000388,53575.20768192001
2022-12-03,19:19:12.000,337,11060024,14525,0,1670095151,13132.059394570002,46.9774461900015,53575.17973344001
2022-12-03,19:19:16.000,337,11059996,14565,0,1670095155,13132.045921949997,46.93515140999807,53575.17274632
2022-12-03,19:19:20.000,337,11060055,14525,0,1670095159,13131.917932060001,47.03383923000365,53575.10287512
2022-12-03,19:19:24.000,337,11059989,14165,0,1670095163,13131.877514200001,47.20301835000282,53575.165759200005
2022-12-03,19:19:28.000,337,11060024,14565,0,1670095167,13131.823623719996,47.245313129998976,53575.116849360005
2022-12-03,19:19:32.000,337,11060049,14685,0,1670095171,13131.729315379991,47.27350965000369,53575.116849360005
2022-12-03,19:19:36.000,337,11060064,14205,0,1670095175,13131.709106449991,47.315804429999844,53575.116849360005
2022-12-03,19:19:40.000,337,11060025,14445,0,1670095179,13131.57438025,47.37924660000135,53575.17973344001
2022-12-03,19:19:44.000,337,11060026,14445,0,1670095183,13131.459862979995,47.44268877000286,53575.10986224001
2022-12-03,19:19:48.000,337,11060019,14565,0,1670095187,13131.39249988,47.477934419999656,53575.10986224001
2022-12-03,19:19:52.000,337,11059981,14325,0,1670095191,13131.318400469994,47.52022920000309,53575.08191376
2022-12-03,19:19:56.000,337,11060046,14485,0,1670095195,13131.311664159999,47.60481876000267,53574.94217136001
2022-12-03,19:20:00.000,337,11060019,14685,0,1670095199,13131.35208202,47.752850490003766,53574.900248640006
2022-12-03,19:20:04.000,337,11060015,14325,0,1670095203,13131.439654049995,47.82334179000463,53574.97710696
2022-12-03,19:20:08.000,337,11060033,14365,0,1670095207,13131.44639035999,47.90088222000486,53574.85133880001
2022-12-03,19:20:12.000,337,11060021,14485,0,1670095211,13131.32513677999,47.950226130000374,53574.879287280004
2022-12-03,19:20:16.000,337,11059986,14525,0,1670095215,13131.39249988,47.90793135000422,53574.99108120001
2022-12-03,19:20:20.000,337,11060025,14245,0,1670095219,13131.318400469994,47.893833089998225,53574.97011984001
2022-12-03,19:20:24.000,337,11060025,14605,0,1670095223,13131.318400469994,47.96432438999909,53574.97710696
2022-12-03,19:20:28.000,337,11060005,14485,0,1670095227,13131.203883199989,47.985471780004445,53574.90723576
2022-12-03,19:20:32.000,337,11060034,14205,0,1670095231,13131.170201649998,48.02071743000124,53574.879287280004
2022-12-03,19:20:36.000,337,11060027,14405,0,1670095235,13131.075893309993,48.01366830000188,53574.830377440005
2022-12-03,19:20:40.000,337,11059974,14325,0,1670095239,13130.867067699997,47.95727525999973,53574.80242896001
2022-12-03,19:20:44.000,337,11060026,14205,0,1670095243,13130.732341499992,48.0277665600006,53574.82339032001
2022-12-03,19:20:48.000,337,11060019,14365,0,1670095247,13130.584142679996,48.175798290001694,53574.76050624
2022-12-03,19:20:52.000,337,11060056,14485,0,1670095251,13130.550461129991,48.31678089000343,53574.77448048001
2022-12-03,19:20:56.000,337,11060034,14445,0,1670095255,13130.395526,48.43661609999981,53574.78845472
2022-12-03,19:21:00.000,337,11059990,14485,0,1670095259,13130.22711824999,48.535303919998114,53574.73954488
2022-12-03,19:21:04.000,337,11060015,14565,0,1670095263,13130.099128359994,48.56350044000283,53574.71858352
2022-12-03,19:21:08.000,337,11060046,14765,0,1670095267,13130.058710499994,48.570549570002186,53574.66967368
2022-12-03,19:21:12.000,337,11059971,14405,0,1670095271,13129.964402159989,48.59169696000026,53574.662686560005
2022-12-03,19:21:16.000,337,11059986,14485,0,1670095275,13129.849884889998,48.71858130000328,53574.64871232
2022-12-03,19:21:20.000,337,11060004,14525,0,1670095279,13129.614114039992,48.78907260000415,53574.543905520004
2022-12-03,19:21:24.000,337,11059987,14285,0,1670095283,13129.587168799997,48.78202347000479,53574.50896992001
2022-12-03,19:21:28.000,337,11060043,14445,0,1670095287,13129.465915219997,48.72563043000264,53574.43909872001
2022-12-03,19:21:32.000,337,11060013,14325,0,1670095291,13129.364870569996,48.67628651999985,53574.446085840005
2022-12-03,19:21:36.000,337,11060027,14405,0,1670095295,13129.19646282,48.66923739000049,53574.47403432
2022-12-03,19:21:40.000,337,11060037,14205,0,1670095299,13129.09541817,48.59874608999962,53574.45307296
2022-12-03,19:21:44.000,337,11060013,14685,0,1670095303,13129.102154479995,48.528254789998755,53574.376214640004
2022-12-03,19:21:48.000,337,11060011,14445,0,1670095307,13128.960691969995,48.38022305999766,53574.41813736001
2022-12-03,19:21:52.000,337,11060025,14525,0,1670095311,13128.839438389994,48.337928280001506,53574.34826616001
2022-12-03,19:21:56.000,337,11059980,14645,0,1670095315,13128.684503259989,48.30973176000407,53574.327304800005
2022-12-03,19:22:00.000,337,11060000,14445,0,1670095319,13128.569985989998,48.2392404600032,53574.25044648001
2022-12-03,19:22:04.000,337,11059989,14365,0,1670095323,13128.731657429998,48.126454379998904,53574.30634344
2022-12-03,19:22:08.000,337,11060018,14245,0,1670095327,13128.745130049989,48.08415960000275,53574.27140784001
2022-12-03,19:22:12.000,337,11060036,14405,0,1670095331,13128.805756839989,47.96432438999909,53574.3622404
2022-12-03,19:22:16.000,337,11060003,14365,0,1670095335,13128.785547909989,47.950226130000374,53574.3622404
2022-12-03,19:22:20.000,337,11060030,14725,0,1670095339,13128.691239569998,48.00661917000252,53574.33429192
2022-12-03,19:22:24.000,337,11060029,14605,0,1670095343,13128.671030639998,48.119405249999545,53574.39018888001
2022-12-03,19:22:28.000,337,11060030,14565,0,1670095347,13128.489150269997,48.24628959000256,53574.2923692
2022-12-03,19:22:32.000,337,11059980,14605,0,1670095351,13128.334215139992,48.40841958000237,53574.30634344
2022-12-03,19:22:36.000,337,11060030,14565,0,1670095355,13128.192752629991,48.59874608999962,53574.2574336
2022-12-03,19:22:40.000,337,11060018,14565,0,1670095359,13127.943509159995,48.67628651999985,53574.07576848
2022-12-03,19:22:44.000,337,11060025,14365,0,1670095363,13127.93003653999,48.81726912000158,53574.13166544001
2022-12-03,19:22:48.000,337,11060048,14525,0,1670095367,13127.80878295999,48.923006069999246,53574.07576848
2022-12-03,19:22:52.000,337,11060068,14605,0,1670095371,13127.70773830999,49.0780869299997,53574.1176912
2022-12-03,19:22:56.000,337,11060031,14485,0,1670095375,13127.77510141,49.14857823000057,53574.08974272
2022-12-03,19:23:00.000,337,11060005,14325,0,1670095379,13127.90982760999,49.13447997000185,53574.10371696001
2022-12-03,19:23:04.000,337,11059997,14445,0,1670095383,13128.0378175,49.169725619998644,53574.10371696001
2022-12-03,19:23:08.000,337,11060068,14565,0,1670095387,13128.132125839991,49.169725619998644,53574.1176912
2022-12-03,19:23:12.000,337,11059994,14205,0,1670095391,13128.374632999992,49.176774749998,53574.15262680001
2022-12-03,19:23:16.000,337,11060016,14405,0,1670095395,13128.441996100002,49.212020400002075,53574.12467832
2022-12-03,19:23:20.000,337,11060021,14525,0,1670095399,13128.630612779998,49.24021691999951,53574.15262680001
2022-12-03,19:23:24.000,337,11060018,14445,0,1670095403,13128.745130049989,49.28251170000294,53574.26442072
2022-12-03,19:23:28.000,337,11059996,14325,0,1670095407,13128.758602669994,49.19792214000336,53574.278394960005
2022-12-03,19:23:32.000,337,11060009,14605,0,1670095411,13128.751866359999,49.169725619998644,53574.20153664001
2022-12-03,19:23:36.000,337,11059982,14565,0,1670095415,13128.88659255999,49.18382388000464,53574.39018888001
2022-12-03,19:23:40.000,337,11060027,14205,0,1670095419,13128.84617469999,49.31070822000038,53574.33429192
2022-12-03,19:23:44.000,337,11060015,14605,0,1670095423,13128.82596576999,49.388248650000605,53574.40416312
2022-12-03,19:23:48.000,337,11060014,14365,0,1670095427,13128.805756839989,49.444641690002754,53574.42512448
2022-12-03,19:23:52.000,337,11059978,14325,0,1670095431,13128.745130049989,49.45873995000147,53574.446085840005
2022-12-03,19:23:56.000,337,11060040,14485,0,1670095435,13128.603667539988,49.50808386000426,53574.35525328
2022-12-03,19:24:00.000,337,11060015,14485,0,1670095439,13128.610403849998,49.564476899999136,53574.38320176
2022-12-03,19:24:04.000,337,11059980,14405,0,1670095443,13128.556513369993,49.64906645999872,53574.33429192
2022-12-03,19:24:08.000,337,11060003,14605,0,1670095447,13128.691239569998,49.73365601999831,53574.45307296
2022-12-03,19:24:12.000,337,11060025,14445,0,1670095451,13128.772075289999,49.70545950000087,53574.4321116
2022-12-03,19:24:16.000,337,11060036,14605,0,1670095455,13128.832702079999,49.7477542800043,53574.48102144
2022-12-03,19:24:20.000,337,11060059,14565,0,1670095459,13128.920274109994,49.7477542800043,53574.50896992001
2022-12-03,19:24:24.000,337,11060018,14565,0,1670095463,13129.08868185999,49.677262980003434,53574.55089264
2022-12-03,19:24:28.000,337,11060018,14525,0,1670095467,13129.203199129995,49.64201732999936,53574.62076384
2022-12-03,19:24:32.000,337,11059998,14365,0,1670095471,13129.3177164,49.571526029998495,53574.55089264
2022-12-03,19:24:36.000,337,11060018,14605,0,1670095475,13129.29750747,49.49398559999827,53574.48800856001
2022-12-03,19:24:40.000,337,11059985,14645,0,1670095479,13129.378343190001,49.35300300000381,53574.6417252
2022-12-03,19:24:44.000,337,11060056,14245,0,1670095483,13129.358134260001,49.24726604999887,53574.59281536
2022-12-03,19:24:48.000,337,11059963,14405,0,1670095487,13129.29750747,49.162676489999285,53574.66967368
2022-12-03,19:24:52.000,337,11060022,14525,0,1670095491,13129.20993543999,49.24726604999887,53574.62775096
2022-12-03,19:24:56.000,337,11060018,14525,0,1670095495,13129.081945549995,49.2895608300023,53574.71858352
2022-12-03,19:25:00.000,337,11060012,14565,0,1670095499,13128.873119939999,49.3248064799991,53574.746532
2022-12-03,19:25:04.000,337,11060024,14285,0,1670095503,13128.724921119989,49.30365909000102,53574.67666080001
2022-12-03,19:25:08.000,337,11059988,14445,0,1670095507,13128.596931229993,49.268413440004224,53574.62775096
2022-12-03,19:25:12.000,337,11060034,14725,0,1670095511,13128.475677649993,49.2895608300023,53574.6417252
2022-12-03,19:25:16.000,337,11060068,14565,0,1670095515,13128.340951450002,49.28251170000294,53574.52993128
2022-12-03,19:25:20.000,337,11059983,14245,0,1670095519,13128.219697870001,49.338904739997815,53574.494995680005
2022-12-03,19:25:24.000,337,11060057,14445,0,1670095523,13128.273588349992,49.45873995000147,53574.46704720001
2022-12-03,19:25:28.000,337,11060038,14565,0,1670095527,13128.327478829997,49.59267342000385,53574.33429192
2022-12-03,19:25:32.000,337,11060007,14285,0,1670095531,13128.522831820002,49.71250863000023,53574.42512448
2022-12-03,19:25:36.000,337,11060047,14405,0,1670095535,13128.664294329988,49.83234384000389,53574.48102144
2022-12-03,19:25:40.000,337,11060042,14365,0,1670095539,13128.738393739994,49.86758949000068,53574.494995680005
2022-12-03,19:25:44.000,337,11060051,14165,0,1670095543,13128.852911009999,49.88873687999876,53574.50896992001
2022-12-03,19:25:48.000,337,11060010,14405,0,1670095547,13128.93374673,49.88873687999876,53574.51595704001
2022-12-03,19:25:52.000,337,11059981,14165,0,1670095551,13129.358134260001,49.98742470000434,53574.55089264
2022-12-03,19:25:56.000,337,11060037,13925,0,1670095555,13129.304243779996,50.079063390003284,53574.59980248
2022-12-03,19:26:00.000,337,11060038,14085,0,1670095559,13129.203199129995,50.05086686999857,53574.55787976001
2022-12-03,19:26:04.000,337,11060031,13885,0,1670095563,13129.13583603,50.14955469000415,53574.63473808001
2022-12-03,19:26:08.000,337,11060038,14045,0,1670095567,13129.021318759995,50.23414425000374,53574.63473808001
2022-12-03,19:26:12.000,337,11060007,13965,0,1670095571,13129.021318759995,50.31873381000332,53574.711596400004
2022-12-03,19:26:16.000,337,11059984,13885,0,1670095575,13128.95395566,50.34693033000076,53574.75351912001
2022-12-03,19:26:20.000,337,11060017,14005,0,1670095579,13128.879856249994,50.45266727999842,53574.64871232
2022-12-03,19:26:24.000,337,11060025,13925,0,1670095583,13129.04826399999,50.551355100004,53574.70460928001
2022-12-03,19:26:28.000,337,11060061,14005,0,1670095587,13129.102154479995,50.671190310000384,53574.746532
2022-12-03,19:26:32.000,337,11060017,13925,0,1670095591,13129.21667175,50.833320300000196,53574.75351912001
2022-12-03,19:26:36.000,337,11060072,13925,0,1670095595,13129.20993543999,50.99545029000001,53574.732557760006
2022-12-03,19:26:40.000,337,11060027,13965,0,1670095599,13129.284034849996,51.1434820200011,53574.77448048001
2022-12-03,19:26:44.000,337,11059990,14085,0,1670095603,13129.27056222999,51.249218969998765,53574.746532
2022-12-03,19:26:48.000,337,11060023,13925,0,1670095607,13129.25708961,51.28446462000284,53574.76749336
2022-12-03,19:26:52.000,337,11060045,14005,0,1670095611,13129.3177164,51.298562880001555,53574.85133880001
2022-12-03,19:26:56.000,337,11060034,14125,0,1670095615,13129.378343190001,51.26331723000476,53574.80941608
2022-12-03,19:27:00.000,337,11060036,14085,0,1670095619,13129.263825919996,51.18577680000453,53574.76749336
2022-12-03,19:27:04.000,337,11060019,13845,0,1670095623,13129.12909971999,51.072990720000234,53574.77448048001
2022-12-03,19:27:08.000,337,11060023,13885,0,1670095627,13129.01458245,50.96725377000257,53574.72557064001
2022-12-03,19:27:12.000,337,11060060,14085,0,1670095631,13128.960691969995,50.90381160000106,53574.732557760006
2022-12-03,19:27:16.000,337,11060005,13965,0,1670095635,13128.9135378,50.81922204000148,53574.76749336
2022-12-03,19:27:20.000,337,11060002,14045,0,1670095639,13128.772075289999,50.79102552000404,53574.613776720005
2022-12-03,19:27:24.000,337,11059993,13925,0,1670095643,13128.772075289999,50.74873074000061,53574.732557760006
2022-12-03,19:27:28.000,337,11060052,13965,0,1670095647,13128.664294329988,50.77692725999805,53574.66967368
2022-12-03,19:27:32.000,337,11060052,14085,0,1670095651,13128.509359199998,50.75577986999997,53574.64871232
2022-12-03,19:27:36.000,337,11060001,13925,0,1670095655,13128.502622890002,50.79102552000404,53574.66967368
2022-12-03,19:27:40.000,337,11059994,14045,0,1670095659,13128.522831820002,50.80512378000276,53574.62076384
2022-12-03,19:27:44.000,337,11060015,14085,0,1670095663,13128.522831820002,50.91790985999978,53574.59980248
2022-12-03,19:27:48.000,337,11060050,13845,0,1670095667,13128.482413960002,51.016597679998085,53574.564866880006
2022-12-03,19:27:52.000,337,11060072,13965,0,1670095671,13128.549777059998,51.065941590000875,53574.5019828
2022-12-03,19:27:56.000,337,11059996,14125,0,1670095675,13128.563249680003,51.122334630003024,53574.35525328
2022-12-03,19:28:00.000,337,11060014,14085,0,1670095679,13128.677766949993,51.122334630003024,53574.33429192
2022-12-03,19:28:04.000,337,11060017,13765,0,1670095683,13128.731657429998,51.1787276699979,53574.34826616001
2022-12-03,19:28:08.000,337,11060025,13965,0,1670095687,13128.900065179994,51.19987506000325,53574.41115024
2022-12-03,19:28:12.000,337,11060035,14045,0,1670095691,13128.89332887,51.20692419000261,53574.34127904001
2022-12-03,19:28:16.000,337,11060094,13765,0,1670095695,13129.021318759995,51.17167853999854,53574.47403432
2022-12-03,19:28:20.000,337,11060053,13885,0,1670095699,13129.09541817,51.16462940999918,53574.446085840005
2022-12-03,19:28:24.000,337,11060034,13885,0,1670095703,13129.18972650999,51.18577680000453,53574.47403432
2022-12-03,19:28:28.000,337,11060013,14005,0,1670095707,13129.203199129995,51.249218969998765,53574.48102144
2022-12-03,19:28:32.000,337,11060013,13845,0,1670095711,13129.27056222999,51.36200505000306,53574.52294416
2022-12-03,19:28:36.000,337,11060009,13885,0,1670095715,13129.21667175,51.531184170002234,53574.494995680005
2022-12-03,19:28:40.000,337,11060016,14045,0,1670095719,13129.243616989996,51.61577373000182,53574.564866880006
2022-12-03,19:28:44.000,337,11060072,13885,0,1670095723,13129.081945549995,51.6016754700031,53574.46704720001
2022-12-03,19:28:48.000,337,11060020,14005,0,1670095727,13129.09541817,51.749707200004195,53574.613776720005
2022-12-03,19:28:52.000,337,11060028,13805,0,1670095731,13129.081945549995,51.86249328000122,53574.59281536
2022-12-03,19:28:56.000,337,11060052,14085,0,1670095735,13129.122363409995,51.989377620004234,53574.6417252
2022-12-03,19:29:00.000,337,11059994,13725,0,1670095739,13129.14930864999,52.03872152999975,53574.613776720005
2022-12-03,19:29:04.000,337,11060018,13925,0,1670095743,13129.23688068,52.059868919997825,53574.63473808001
2022-12-03,19:29:08.000,337,11059984,13885,0,1670095747,13129.479387840001,52.102163700001256,53574.65569944001
2022-12-03,19:29:12.000,337,11060073,14045,0,1670095751,13129.607377729997,52.109212830000615,53574.63473808001
2022-12-03,19:29:16.000,337,11060034,13805,0,1670095755,13129.681477140002,52.109212830000615,53574.62775096
2022-12-03,19:29:20.000,337,11060089,13885,0,1670095759,13129.836412269993,52.13036021999869,53574.6417252
2022-12-03,19:29:24.000,337,11060066,13925,0,1670095763,13129.876830129993,52.109212830000615,53574.63473808001
2022-12-03,19:29:28.000,337,11060010,14045,0,1670095767,13130.011556329999,52.02462327000103,53574.73954488
2022-12-03,19:29:32.000,337,11060068,13565,0,1670095771,13129.984611089989,51.982328490004875,53574.77448048001
2022-12-03,19:29:36.000,337,11060027,13965,0,1670095775,13130.10586466999,52.01757414000167,53574.8862744
2022-12-03,19:29:40.000,337,11060049,14005,0,1670095779,13130.179964079995,52.01757414000167,53574.90723576
2022-12-03,19:29:44.000,337,11059978,13925,0,1670095783,13130.301217659995,52.13036021999869,53574.98409408
2022-12-03,19:29:48.000,337,11060024,14165,0,1670095787,13130.281008729995,52.17970413000148,53574.97710696
2022-12-03,19:29:52.000,337,11060070,14045,0,1670095791,13130.18670038999,52.20085151999956,53575.03300392
2022-12-03,19:29:56.000,337,11060023,13845,0,1670095795,13130.10586466999,52.27134282000043,53574.93518424
2022-12-03,19:30:00.000,337,11060009,13805,0,1670095799,13130.260799799995,52.3065884700045,53575.067939520006
2022-12-03,19:30:04.000,337,11060004,13885,0,1670095803,13130.29448135,52.26429369000107,53575.095888
2022-12-03,19:30:08.000,337,11060031,13925,0,1670095807,13130.40899861999,52.151507610004046,53575.08191376
2022-12-03,19:30:12.000,337,11060051,13885,0,1670095811,13130.422471239996,52.06691805000446,53575.046978160004
2022-12-03,19:30:16.000,337,11060054,14165,0,1670095815,13130.523515889996,51.96118109999952,53575.18672056001
2022-12-03,19:30:20.000,337,11060056,13805,0,1670095819,13130.51677958,51.86249328000122,53575.2006948
2022-12-03,19:30:24.000,337,11060031,13885,0,1670095823,13130.631296849991,51.86954241000058,53575.2006948
2022-12-03,19:30:28.000,337,11060021,14085,0,1670095827,13130.705396259997,51.82019849999779,53575.24261752
2022-12-03,19:30:32.000,337,11060021,13925,0,1670095831,13130.658242090001,51.81314936999843,53575.235630400006
2022-12-03,19:30:36.000,337,11060005,14165,0,1670095835,13130.691923639992,51.7356089399982,53575.29851448
2022-12-03,19:30:40.000,337,11060029,14125,0,1670095839,13130.462889099996,51.68626503000269,53575.235630400006
2022-12-03,19:30:44.000,337,11060019,13925,0,1670095843,13130.47636172,51.693314160002046,53575.235630400006
2022-12-03,19:30:48.000,337,11060059,14005,0,1670095847,13130.43594386,51.756756330003554,53575.24960464
2022-12-03,19:30:52.000,337,11059997,13885,0,1670095851,13130.47636172,51.763805460002914,53575.235630400006
2022-12-03,19:30:56.000,337,11060025,13965,0,1670095855,13130.44941647999,51.68626503000269,53575.270566
2022-12-03,19:31:00.000,337,11060016,14125,0,1670095859,13130.395526,51.61577373000182,53575.30550160001
2022-12-03,19:31:04.000,337,11059994,13885,0,1670095863,13130.31469028,51.531184170002234,53575.34742432001
2022-12-03,19:31:08.000,337,11060040,14125,0,1670095867,13130.200173009995,51.56642981999903,53575.29851448
2022-12-03,19:31:12.000,337,11060046,13885,0,1670095871,13130.32816289999,51.66511764000461,53575.31248872
2022-12-03,19:31:16.000,337,11060069,14285,0,1670095875,13130.33489921,51.756756330003554,53575.165759200005
2022-12-03,19:31:20.000,337,11060015,13845,0,1670095879,13130.563933749996,51.81314936999843,53575.25659176001
2022-12-03,19:31:24.000,337,11060071,14085,0,1670095883,13130.51677958,51.83429676000378,53575.15178496
2022-12-03,19:31:28.000,337,11060061,13965,0,1670095887,13130.543724819996,51.749707200004195,53575.30550160001
2022-12-03,19:31:32.000,337,11060011,14125,0,1670095891,13130.563933749996,51.81314936999843,53575.27755312001
2022-12-03,19:31:36.000,337,11060060,14085,0,1670095895,13130.792968289992,51.763805460002914,53575.43825688
2022-12-03,19:31:40.000,337,11060046,13965,0,1670095899,13130.920958180002,51.72151067999948,53575.47319248001
2022-12-03,19:31:44.000,337,11060034,13685,0,1670095903,13130.914221869993,51.62987199000054,53575.53607656
2022-12-03,19:31:48.000,337,11060058,14165,0,1670095907,13130.833386149992,51.42544722000457,53575.5849864
2022-12-03,19:31:52.000,337,11060048,13965,0,1670095911,13130.759286740002,51.3902015700005,53575.52210232001
2022-12-03,19:31:56.000,337,11060043,13765,0,1670095915,13130.631296849991,51.44659461000265,53575.54306368001
2022-12-03,19:32:00.000,337,11060042,13725,0,1670095919,13130.37531707,51.45364374000201,53575.45921824
2022-12-03,19:32:04.000,337,11060056,13885,0,1670095923,13130.159755149994,51.418398089997936,53575.46620536
2022-12-03,19:32:08.000,337,11060059,13845,0,1670095927,13129.856621199993,51.467742000000726,53575.452231120005
2022-12-03,19:32:12.000,337,11060047,14045,0,1670095931,13129.593905109992,51.5029876500048,53575.31947584
2022-12-03,19:32:16.000,337,11060064,14045,0,1670095935,13129.546750939997,51.53823330000159,53575.38934704
2022-12-03,19:32:20.000,337,11060011,14405,0,1670095939,13129.634322969992,51.58757721000438,53575.38934704
2022-12-03,19:32:24.000,337,11060032,13885,0,1670095943,13129.843148579988,51.66511764000461,53575.333450080005
2022-12-03,19:32:28.000,337,11060043,13965,0,1670095947,13130.16649145999,51.62987199000054,53575.31947584
2022-12-03,19:32:32.000,337,11059954,13885,0,1670095951,13130.46962540999,51.467742000000726,53575.32646296001
2022-12-03,19:32:36.000,337,11060008,14125,0,1670095955,13130.752550429992,51.42544722000457,53575.27755312001
2022-12-03,19:32:40.000,337,11060103,14005,0,1670095959,13131.082629619988,51.34085765999771,53575.32646296001
2022-12-03,19:32:44.000,337,11060061,13565,0,1670095963,13131.30492784999,51.354955920003704,53575.4103084
2022-12-03,19:32:48.000,337,11060033,13885,0,1670095967,13131.32513677999,51.418398089997936,53575.56402504001
2022-12-03,19:32:52.000,337,11060013,13885,0,1670095971,13131.089365929998,51.474791130000085,53575.48716672
2022-12-03,19:32:56.000,337,11060038,13885,0,1670095975,13130.914221869993,51.474791130000085,53575.6548576
2022-12-03,19:33:00.000,337,11060041,14005,0,1670095979,13130.786231979997,51.43249635000393,53575.64088336001
2022-12-03,19:33:04.000,337,11060008,14005,0,1670095983,13130.900749250002,51.298562880001555,53575.69678032
2022-12-03,19:33:08.000,337,11060085,13885,0,1670095987,13131.069156999998,51.27741549000348,53575.68280608001
2022-12-03,19:33:12.000,337,11060086,14165,0,1670095991,13131.123047479989,51.16462940999918,53575.75267728
2022-12-03,19:33:16.000,337,11060041,14005,0,1670095995,13131.008530209998,51.08708897999895,53575.73171592001
2022-12-03,19:33:20.000,337,11060033,13965,0,1670095999,13130.995057589993,51.072990720000234,53575.68280608001
2022-12-03,19:33:24.000,337,11060053,13805,0,1670096003,13131.197146889994,51.17167853999854,53575.69678032
2022-12-03,19:33:28.000,337,11060034,14045,0,1670096007,13131.58785286999,51.38315244000114,53575.75267728
2022-12-03,19:33:32.000,337,11060034,14005,0,1670096011,13131.938140990002,51.53823330000159,53575.787612880005
2022-12-03,19:33:36.000,337,11060045,13965,0,1670096015,13132.295165419993,51.58052807999775,53575.955303760005
2022-12-03,19:33:40.000,337,11060000,14245,0,1670096019,13132.65218985,51.6016754700031,53576.03216208
2022-12-03,19:33:44.000,337,11060037,14245,0,1670096023,13132.962060109996,51.57347894999839,53576.14395600001
2022-12-03,19:33:48.000,337,11060044,13965,0,1670096027,13133.305611919997,51.6369211199999,53576.19286584001
2022-12-03,19:33:52.000,337,11060034,14165,0,1670096031,13133.602009559989,51.742658070004836,53576.31164688001
2022-12-03,19:33:56.000,337,11060034,13845,0,1670096035,13133.608745869999,51.883640669999295,53576.30465976
2022-12-03,19:34:00.000,337,11060041,14045,0,1670096039,13133.487492289998,51.940033710001444,53576.33260824001
2022-12-03,19:34:04.000,337,11060019,13845,0,1670096043,13133.285402989997,51.91888632000337,53576.45138928001
2022-12-03,19:34:08.000,337,11060055,14085,0,1670096047,13132.85427915,51.989377620004234,53576.51427336
2022-12-03,19:34:12.000,337,11060051,14205,0,1670096051,13132.349055899998,52.01757414000167,53576.45138928001
2022-12-03,19:34:16.000,337,11060053,14165,0,1670096055,13131.951613609992,52.06691805000446,53576.507286240005
2022-12-03,19:34:20.000,337,11060037,14125,0,1670096059,13131.540698699995,52.0951145700019,53576.409466560006
2022-12-03,19:34:24.000,337,11060010,13965,0,1670096063,13131.38576356999,52.20790064999892,53576.31164688001
2022-12-03,19:34:28.000,337,11060019,14245,0,1670096067,13131.419445119995,52.24314630000299,53576.318634
2022-12-03,19:34:32.000,337,11060031,13885,0,1670096071,13131.73605169,52.23609717000363,53576.185878719996
2022-12-03,19:34:36.000,337,11060015,13885,0,1670096075,13132.045921949997,52.17265500000212,53576.1090204
2022-12-03,19:34:40.000,337,11060045,14125,0,1670096079,13132.241274939988,52.22904804000427,53575.99722648001
2022-12-03,19:34:44.000,337,11060035,14205,0,1670096083,13132.72628925999,52.1938023900002,53576.1090204
2022-12-03,19:34:48.000,337,11060078,14005,0,1670096087,13133.258457750002,52.01052501000231,53576.21382720001
2022-12-03,19:34:52.000,337,11060064,13965,0,1670096091,13133.736735759994,51.86249328000122,53576.25574992
2022-12-03,19:34:56.000,337,11060015,14165,0,1670096095,13133.959033989995,51.876591539999936,53576.40247944001
2022-12-03,19:35:00.000,337,11060052,13925,0,1670096099,13133.878198269995,52.02462327000103,53576.50029912001
2022-12-03,19:35:04.000,337,11060054,14085,0,1670096103,13133.81083517,52.151507610004046,53576.61908016001
2022-12-03,19:35:08.000,337,11060057,13845,0,1670096107,13133.84451671999,52.17970413000148,53576.674977120005
2022-12-03,19:35:12.000,337,11060066,14285,0,1670096111,13133.77041731,52.13036021999869,53576.744848320006
2022-12-03,19:35:16.000,337,11060088,14005,0,1670096115,13133.541382769989,52.03167240000039,53576.84965512
2022-12-03,19:35:20.000,337,11060051,14045,0,1670096119,13133.379711330002,51.85544415000186,53576.891577840004
2022-12-03,19:35:24.000,337,11060032,13845,0,1670096123,13133.204567269997,51.72151067999948,53576.961449040005
2022-12-03,19:35:28.000,337,11060041,13885,0,1670096127,13133.049632139991,51.59462634000374,53577.04529448
2022-12-03,19:35:32.000,337,11059996,14005,0,1670096131,13132.928378559991,51.531184170002234,53577.059268720004
2022-12-03,19:35:36.000,337,11060063,14085,0,1670096135,13132.93511487,51.45364374000201,53577.16407552
2022-12-03,19:35:40.000,337,11060017,13925,0,1670096139,13132.88796069999,51.36200505000306,53577.15010128001
2022-12-03,19:35:44.000,337,11060062,13965,0,1670096143,13132.901433319996,51.27036636000412,53577.129139920005
2022-12-03,19:35:48.000,337,11060053,14085,0,1670096147,13132.9553238,51.26331723000476,53577.10119144001
2022-12-03,19:35:52.000,337,11060013,13965,0,1670096151,13133.116995240001,51.291513750002196,53577.11516568
2022-12-03,19:35:56.000,337,11060031,13965,0,1670096155,13133.265194059997,51.354955920003704,53577.07324296001
2022-12-03,19:36:00.000,337,11060068,13925,0,1670096159,13133.406656569998,51.43954548000329,53576.97542328
2022-12-03,19:36:04.000,337,11060005,14285,0,1670096163,13133.575064319994,51.418398089997936,53577.07324296001
2022-12-03,19:36:08.000,337,11060044,14245,0,1670096167,13133.642427419989,51.40429982999922,53577.05228160001
2022-12-03,19:36:12.000,337,11060045,13725,0,1670096171,13133.98597922999,51.43249635000393,53577.17106264001
2022-12-03,19:36:16.000,337,11060011,14085,0,1670096175,13134.188068529991,51.38315244000114,53577.3317664
2022-12-03,19:36:20.000,337,11060050,14005,0,1670096179,13134.241959009996,51.34085765999771,53577.43657320001
2022-12-03,19:36:24.000,337,11060021,14085,0,1670096183,13134.403630449997,51.31971026999963,53577.513431520005
2022-12-03,19:36:28.000,337,11060055,13885,0,1670096187,13134.403630449997,51.305612010000914,53577.61823832
2022-12-03,19:36:32.000,337,11060021,13725,0,1670096191,13134.329531039992,51.249218969998765,53577.750993600006
2022-12-03,19:36:36.000,337,11060050,14045,0,1670096195,13134.208277459991,51.15053115000046,53577.80689056
2022-12-03,19:36:40.000,337,11060063,14205,0,1670096199,13134.188068529991,51.058892460001516,53577.89073600001
2022-12-03,19:36:44.000,337,11060002,14165,0,1670096203,13134.17459591,50.99545029000001,53577.967594320005
2022-12-03,19:36:48.000,337,11060044,13885,0,1670096207,13134.215013770001,50.97430290000193,53578.05842688001
2022-12-03,19:36:52.000,337,11060033,14085,0,1670096211,13134.08702387999,50.90381160000106,53578.05143976
2022-12-03,19:36:56.000,337,11060043,14045,0,1670096215,13134.12744173999,50.96020464000321,53578.12131096
2022-12-03,19:37:00.000,337,11060012,14205,0,1670096219,13134.060078639995,51.02364681000472,53578.12131096
2022-12-03,19:37:04.000,337,11059998,14205,0,1670096223,13133.979242919995,51.15758027999982,53578.15624656001
2022-12-03,19:37:08.000,337,11060026,14125,0,1670096227,13133.94556136999,51.28446462000284,53578.12131096
2022-12-03,19:37:12.000,337,11060040,13965,0,1670096231,13133.95229768,51.36200505000306,53578.10733672001
2022-12-03,19:37:16.000,337,11060051,14005,0,1670096235,13133.797362549994,51.41134895999858,53578.04445264
2022-12-03,19:37:20.000,337,11060059,13965,0,1670096239,13133.87146196,51.517085910003516,53578.07240112
2022-12-03,19:37:24.000,337,11059979,13925,0,1670096243,13133.85125303,51.58052807999775,53578.14925944
2022-12-03,19:37:28.000,337,11060071,14045,0,1670096247,13133.80409885999,51.6369211199999,53578.1702208
2022-12-03,19:37:32.000,337,11060005,14045,0,1670096251,13133.669372659999,51.658068509997975,53578.254066240006
2022-12-03,19:37:36.000,337,11060048,14085,0,1670096255,13133.615482179994,51.54528243000095,53578.282014720004
2022-12-03,19:37:40.000,337,11060019,13965,0,1670096259,13133.561591699989,51.418398089997936,53578.24707912001
2022-12-03,19:37:44.000,337,11060034,13965,0,1670096263,13133.500964909988,51.37610331000178,53578.26105336
2022-12-03,19:37:48.000,337,11060036,13925,0,1670096267,13133.393183949993,51.37610331000178,53578.37284728001
2022-12-03,19:37:52.000,337,11060028,14005,0,1670096271,13133.332557159993,51.31266114000027,53578.41477000001
2022-12-03,19:37:56.000,337,11060042,13965,0,1670096275,13133.184358339997,51.18577680000453,53578.3798344
2022-12-03,19:38:00.000,337,11060025,13885,0,1670096279,13133.116995240001,51.122334630003024,53578.32393744001
2022-12-03,19:38:04.000,337,11060023,13725,0,1670096283,13132.97553273,51.058892460001516,53578.39380864001
2022-12-03,19:38:08.000,337,11060023,14005,0,1670096287,13132.88796069999,50.98840116000065,53578.40778288
2022-12-03,19:38:12.000,337,11060064,14125,0,1670096291,13132.759970809995,50.85446768999827,53578.37284728001
2022-12-03,19:38:16.000,337,11060045,13885,0,1670096295,13132.66566246999,50.77692725999805,53578.41477000001
2022-12-03,19:38:20.000,337,11060045,13965,0,1670096299,13132.335583279993,50.75577986999997,53578.351885920005
2022-12-03,19:38:24.000,337,11060037,14165,0,1670096303,13132.066130879997,50.73463248000189,53578.351885920005
2022-12-03,19:38:28.000,337,11060006,14085,0,1670096307,13131.864041579996,50.78397639000468,53578.20515640001
2022-12-03,19:38:32.000,337,11060023,14205,0,1670096311,13131.68889751999,50.77692725999805,53578.22611776001
2022-12-03,19:38:36.000,337,11060040,14125,0,1670096315,13131.49354453,50.657092050001665,53578.1003496
2022-12-03,19:38:40.000,337,11060029,13845,0,1670096319,13131.52722607999,50.551355100004,53578.12829808001
2022-12-03,19:38:44.000,337,11060036,14085,0,1670096323,13131.42618142999,50.49496206000185,53578.05143976
2022-12-03,19:38:48.000,337,11060000,13925,0,1670096327,13131.44639035999,50.39627424000355,53578.086375360006
2022-12-03,19:38:52.000,337,11060016,13965,0,1670096331,13131.42618142999,50.3398812000014,53578.07240112
2022-12-03,19:38:56.000,337,11060045,13805,0,1670096335,13131.49354453,50.36102858999948,53578.1702208
2022-12-03,19:39:00.000,337,11060019,13925,0,1670096339,13131.48680821999,50.41742163000163,53578.12131096
2022-12-03,19:39:04.000,337,11060062,14005,0,1670096343,13131.52722607999,50.438569019999704,53578.135285200005
2022-12-03,19:39:08.000,337,11060006,14125,0,1670096347,13131.57438025,50.38922511000419,53578.135285200005
2022-12-03,19:39:12.000,337,11060042,13885,0,1670096351,13131.60806179999,50.29053728999861,53578.19816928
2022-12-03,19:39:16.000,337,11060068,14005,0,1670096355,13131.63500704,50.255291640001815,53578.19118216
2022-12-03,19:39:20.000,337,11060064,14245,0,1670096359,13131.58785286999,50.22004598999774,53578.11432384
2022-12-03,19:39:24.000,337,11059998,13845,0,1670096363,13131.59458918,50.255291640001815,53578.12829808001
2022-12-03,19:39:28.000,337,11060075,13925,0,1670096367,13131.661952279996,50.26938990000053,53578.14227232
2022-12-03,19:39:32.000,337,11060066,14125,0,1670096371,13131.877514200001,50.2411933800031,53578.26105336
2022-12-03,19:39:36.000,337,11060026,13845,0,1670096375,13131.965086229997,50.14250556000479,53578.302976080005
2022-12-03,19:39:40.000,337,11059981,14125,0,1670096379,13132.086339809997,50.072014260003925,53578.31695032
2022-12-03,19:39:44.000,337,11060041,13965,0,1670096383,13132.032449329992,50.00152296000306,53578.36586016
2022-12-03,19:39:48.000,337,11060067,14325,0,1670096387,13132.018976710002,49.98742470000434,53578.46367984001
2022-12-03,19:39:52.000,337,11060057,14045,0,1670096391,13132.045921949997,49.9944738300037,53578.421757120006
2022-12-03,19:39:56.000,337,11060092,14005,0,1670096395,13131.951613609992,49.973326439998345,53578.33092456
2022-12-03,19:40:00.000,337,11060106,14005,0,1670096399,13132.079603500002,49.93808079000155,53578.3798344
2022-12-03,19:40:04.000,337,11060039,13885,0,1670096403,13132.214329699993,49.86054036000132,53578.351885920005
2022-12-03,19:40:08.000,337,11060080,13925,0,1670096407,13132.254747559993,49.75480341000366,53578.43573136
2022-12-03,19:40:12.000,337,11060031,14045,0,1670096411,13132.261483869988,49.69841037000151,53578.49861544
2022-12-03,19:40:16.000,337,11060072,14045,0,1670096415,13132.268220179998,49.72660688999895,53578.57547376
2022-12-03,19:40:20.000,337,11060036,13885,0,1670096419,13132.268220179998,49.790049060000456,53578.5545124
2022-12-03,19:40:24.000,337,11059988,14085,0,1670096423,13132.248011249998,49.846442100002605,53578.66630632
2022-12-03,19:40:28.000,337,11060064,13845,0,1670096427,13132.200857080003,49.93103166000219,53578.638357840005
2022-12-03,19:40:32.000,337,11060036,14165,0,1670096431,13132.221066009988,49.90988427000411,53578.65931920001
2022-12-03,19:40:36.000,337,11060024,14325,0,1670096435,13132.086339809997,49.966277309998986,53578.64534496
2022-12-03,19:40:40.000,337,11060053,14085,0,1670096439,13131.877514200001,49.980375569997705,53578.54752528
2022-12-03,19:40:44.000,337,11060078,14165,0,1670096443,13131.729315379991,50.029719480000495,53578.6243836
2022-12-03,19:40:48.000,337,11060072,14125,0,1670096447,13131.66868858999,49.973326439998345,53578.63137072001
2022-12-03,19:40:52.000,337,11060083,14165,0,1670096451,13131.65521597,49.9944738300037,53578.59643512
2022-12-03,19:40:56.000,337,11060027,14165,0,1670096455,13131.601325489995,49.95922817999963,53578.59643512
2022-12-03,19:41:00.000,337,11060019,14085,0,1670096459,13131.45312667,49.973326439998345,53578.568486640004
2022-12-03,19:41:04.000,337,11060041,14085,0,1670096463,13131.358818329994,49.95217905000027,53578.56149952001
2022-12-03,19:41:08.000,337,11060056,13965,0,1670096467,13131.38576356999,49.94512992000091,53578.449705600004
2022-12-03,19:41:12.000,337,11060049,14085,0,1670096471,13131.379027259994,49.88873687999876,53578.470666960005
2022-12-03,19:41:16.000,337,11060010,14125,0,1670096475,13131.35208202,49.7829999300011,53578.29598896001
2022-12-03,19:41:20.000,337,11060040,14445,0,1670096479,13131.43291774,49.71955775999959,53578.42874424
2022-12-03,19:41:24.000,337,11060022,14245,0,1670096483,13131.500280839995,49.627919070000644,53578.34489880001
2022-12-03,19:41:28.000,337,11060018,14245,0,1670096487,13131.540698699995,49.58562429000449,53578.28900184
2022-12-03,19:41:32.000,337,11060050,14005,0,1670096491,13131.480071909995,49.64906645999872,53578.24707912001
2022-12-03,19:41:36.000,337,11060017,13925,0,1670096495,13131.48680821999,49.65611558999808,53578.302976080005
2022-12-03,19:41:40.000,337,11060057,14245,0,1670096499,13131.52722607999,49.59972255000321,53578.37284728001
2022-12-03,19:41:44.000,337,11060040,14085,0,1670096503,13131.58785286999,49.52923125000234,53578.37284728001
2022-12-03,19:41:48.000,337,11060009,14085,0,1670096507,13131.60806179999,49.5010347300049,53578.37284728001
2022-12-03,19:41:52.000,337,11060031,14125,0,1670096511,13131.61479811,49.47283821000019,53578.35887304
2022-12-03,19:41:56.000,337,11060016,14245,0,1670096515,13131.60806179999,49.52218212000298,53578.35887304
2022-12-03,19:42:00.000,337,11060039,14005,0,1670096519,13131.641743349996,49.606771680002566,53578.41477000001
2022-12-03,19:42:04.000,337,11060087,14005,0,1670096523,13131.641743349996,49.620869940001285,53578.37284728001
2022-12-03,19:42:08.000,337,11060047,14045,0,1670096527,13131.69563383,49.71250863000023,53578.43573136
2022-12-03,19:42:12.000,337,11060040,14045,0,1670096531,13131.66868858999,49.740705149997666,53578.421757120006
2022-12-03,19:42:16.000,337,11060042,14165,0,1670096535,13131.709106449991,49.740705149997666,53578.46367984001
2022-12-03,19:42:20.000,337,11060041,14085,0,1670096539,13131.749524309991,49.839392970003246,53578.49861544
2022-12-03,19:42:24.000,337,11060031,14325,0,1670096543,13131.769733239991,49.91693340000347,53578.51258968001
2022-12-03,19:42:28.000,337,11060018,14125,0,1670096547,13131.749524309991,49.95217905000027,53578.45669272
2022-12-03,19:42:32.000,337,11060069,14045,0,1670096551,13131.783205859996,50.00152296000306,53578.41477000001
2022-12-03,19:42:36.000,337,11059991,13965,0,1670096555,13131.709106449991,49.9944738300037,53578.31695032
2022-12-03,19:42:40.000,337,11060031,14085,0,1670096559,13131.877514200001,50.12135816999944,53578.35887304
2022-12-03,19:42:44.000,337,11060076,14045,0,1670096563,13131.837096340001,50.19184947000031,53578.29598896001
2022-12-03,19:42:48.000,337,11060041,13845,0,1670096567,13131.958349920002,50.304635550004605,53578.37284728001
2022-12-03,19:42:52.000,337,11060008,13885,0,1670096571,13131.938140990002,50.34693033000076,53578.3798344
2022-12-03,19:42:56.000,337,11060053,13885,0,1670096575,13132.072867189992,50.38922511000419,53578.47765408
2022-12-03,19:43:00.000,337,11060034,14045,0,1670096579,13132.072867189992,50.424470760000986,53578.49861544
2022-12-03,19:43:04.000,337,11060085,13885,0,1670096583,13132.079603500002,50.44561814999906,53578.53355104
2022-12-03,19:43:08.000,337,11060067,14125,0,1670096587,13132.113285049993,50.551355100004,53578.4846412
2022-12-03,19:43:12.000,337,11060023,14245,0,1670096591,13132.120021360002,50.650042920002306,53578.54053816001
2022-12-03,19:43:16.000,337,11060014,14085,0,1670096595,13132.093076119992,50.671190310000384,53578.49162832001
2022-12-03,19:43:20.000,337,11060020,13805,0,1670096599,13132.133493979993,50.706435960004455,53578.4846412
2022-12-03,19:43:24.000,337,11060035,14045,0,1670096603,13132.194120769993,50.72758335000253,53578.53355104
2022-12-03,19:43:28.000,337,11060049,14405,0,1670096607,13132.322110659989,50.657092050001665,53578.65233208
2022-12-03,19:43:32.000,337,11060045,13725,0,1670096611,13132.443364239989,50.59364988000016,53578.63137072001
2022-12-03,19:43:36.000,337,11060049,14165,0,1670096615,13132.477045789994,50.5866007500008,53578.74316464
2022-12-03,19:43:40.000,337,11060020,14245,0,1670096619,13132.56461781999,50.62184640000487,53578.74316464
2022-12-03,19:43:44.000,337,11060058,14085,0,1670096623,13132.57135413,50.600699009999516,53578.736177520004
2022-12-03,19:43:48.000,337,11060014,14165,0,1670096627,13132.63198092,50.57250249000208,53578.785087360004
2022-12-03,19:43:52.000,337,11060008,13965,0,1670096631,13132.59156306,50.53020770999865,53578.82002296
2022-12-03,19:43:56.000,337,11060021,14045,0,1670096635,13132.50399102999,50.52315857999929,53578.79906160001
2022-12-03,19:44:00.000,337,11060015,13965,0,1670096639,13132.376001139994,50.62184640000487,53578.736177520004
2022-12-03,19:44:04.000,337,11060018,14085,0,1670096643,13132.315374349993,50.671190310000384,53578.785087360004
2022-12-03,19:44:08.000,337,11060019,14125,0,1670096647,13132.261483869988,50.77692725999805,53578.764126
2022-12-03,19:44:12.000,337,11060044,14045,0,1670096651,13132.221066009988,50.81922204000148,53578.8339972
2022-12-03,19:44:16.000,337,11060056,14085,0,1670096655,13132.241274939988,50.97430290000193,53578.88290704
2022-12-03,19:44:20.000,337,11060060,14045,0,1670096659,13132.241274939988,51.072990720000234,53578.82002296
2022-12-03,19:44:24.000,337,11060049,14005,0,1670096663,13132.335583279993,51.17167853999854,53578.87591992001
2022-12-03,19:44:28.000,337,11060075,14085,0,1670096667,13132.52419995999,51.249218969998765,53578.86194568
2022-12-03,19:44:32.000,337,11060004,13925,0,1670096671,13132.67239878,51.28446462000284,53578.86194568
2022-12-03,19:44:36.000,337,11060034,13885,0,1670096675,13132.77344343,51.3902015700005,53578.924829760006
2022-12-03,19:44:40.000,337,11060064,14165,0,1670096679,13132.73302557,51.4888893899988,53578.84797144001
2022-12-03,19:44:44.000,337,11060049,14125,0,1670096683,13132.9553238,51.524135040002875,53578.99470096001
2022-12-03,19:44:48.000,337,11060046,14005,0,1670096687,13133.042895829996,51.56642981999903,53578.98771384
2022-12-03,19:44:52.000,337,11060075,14085,0,1670096691,13133.110258929992,51.49593851999816,53579.08553352001
2022-12-03,19:44:56.000,337,11060013,14245,0,1670096695,13133.258457750002,51.40429982999922,53579.22527592
2022-12-03,19:45:00.000,337,11060068,14085,0,1670096699,13133.265194059997,51.354955920003704,53579.20431456
2022-12-03,19:45:04.000,337,11060055,14165,0,1670096703,13133.251721439992,51.34085765999771,53579.23226304001
2022-12-03,19:45:08.000,337,11059990,13765,0,1670096707,13133.244985129997,51.34085765999771,53579.27418576
2022-12-03,19:45:12.000,337,11060075,14125,0,1670096711,13133.177622030002,51.39725069999986,53579.37200544
2022-12-03,19:45:16.000,337,11059960,14085,0,1670096715,13133.177622030002,51.31971026999963,53579.38597968
2022-12-03,19:45:20.000,337,11060022,14245,0,1670096719,13133.164149409997,51.21397332000197,53579.39995392001
2022-12-03,19:45:24.000,337,11060026,13925,0,1670096723,13133.319084540002,51.22102245000133,53579.44886376001
2022-12-03,19:45:28.000,337,11060046,13925,0,1670096727,13133.346029779997,51.242169839999406,53579.48379936
2022-12-03,19:45:32.000,337,11060052,13965,0,1670096731,13133.420129190003,51.34085765999771,53579.55367056
2022-12-03,19:45:36.000,337,11060044,13885,0,1670096735,13133.527910149998,51.467742000000726,53579.58860616001
2022-12-03,19:45:40.000,337,11060046,14125,0,1670096739,13133.642427419989,51.56642981999903,53579.6025804
2022-12-03,19:45:44.000,337,11060008,13805,0,1670096743,13133.696317899994,51.54528243000095,53579.61655464001
2022-12-03,19:45:48.000,337,11060008,14085,0,1670096747,13133.837780409995,51.61577373000182,53579.72136144
2022-12-03,19:45:52.000,337,11060068,14005,0,1670096751,13134.04660601999,51.72855980999884,53579.82616824
2022-12-03,19:45:56.000,337,11060065,14245,0,1670096755,13134.01292447,51.890689799998654,53579.74930992
2022-12-03,19:46:00.000,337,11060012,14245,0,1670096759,13134.15438698,51.97527935999824,53579.861103840005
2022-12-03,19:46:04.000,337,11060017,13965,0,1670096763,13134.241959009996,52.00347588000295,53579.90302656001
2022-12-03,19:46:08.000,337,11060036,13925,0,1670096767,13134.390157829992,51.890689799998654,53579.97289776001
2022-12-03,19:46:12.000,337,11060037,14125,0,1670096771,13134.289113179992,51.84134589000314,53579.90302656001
2022-12-03,19:46:16.000,337,11060083,13805,0,1670096775,13134.349739969992,51.79905110999971,53580.13360152
2022-12-03,19:46:20.000,337,11060054,14005,0,1670096779,13134.369948899992,51.8483950200025,53580.17552424
2022-12-03,19:46:24.000,337,11060042,14325,0,1670096783,13134.322794729997,51.83429676000378,53580.22443408
2022-12-03,19:46:28.000,337,11060073,14125,0,1670096787,13134.235222700001,51.78495285000099,53580.2314212
2022-12-03,19:46:32.000,337,11060040,14125,0,1670096791,13134.167859599991,51.693314160002046,53580.35020224
2022-12-03,19:46:36.000,337,11060031,14165,0,1670096795,13133.91187982,51.643970249999256,53580.245395440004
2022-12-03,19:46:40.000,337,11060047,13885,0,1670096799,13133.91187982,51.55233156000031,53580.21744696001
2022-12-03,19:46:44.000,337,11060020,14005,0,1670096803,13133.918616129995,51.481840259999444,53580.3711636
2022-12-03,19:46:48.000,337,11060068,14165,0,1670096807,13133.79062624,51.481840259999444,53580.315266640006
2022-12-03,19:46:52.000,337,11060086,14085,0,1670096811,13133.77041731,51.43249635000393,53580.35718936001
2022-12-03,19:46:56.000,337,11060078,14205,0,1670096815,13133.74347206999,51.45364374000201,53580.39911208
2022-12-03,19:47:00.000,337,11060045,13925,0,1670096819,13133.696317899994,51.43954548000329,53580.4410348
2022-12-03,19:47:04.000,337,11060038,14165,0,1670096823,13133.669372659999,51.474791130000085,53580.42007344
2022-12-03,19:47:08.000,337,11060088,14005,0,1670096827,13133.716526829994,51.51003678000416,53580.42007344
2022-12-03,19:47:12.000,337,11060037,14085,0,1670096831,13133.635691109994,51.55233156000031,53580.42007344
2022-12-03,19:47:16.000,337,11060034,14285,0,1670096835,13133.500964909988,51.55938068999967,53580.364176480005
2022-12-03,19:47:20.000,337,11060026,14005,0,1670096839,13133.474019669993,51.53823330000159,53580.50391888001
2022-12-03,19:47:24.000,337,11060065,13845,0,1670096843,13133.298875610002,51.61577373000182,53580.45500904001
2022-12-03,19:47:28.000,337,11060018,14205,0,1670096847,13133.298875610002,51.6369211199999,53580.50391888001
2022-12-03,19:47:32.000,337,11060032,14085,0,1670096851,13133.265194059997,51.66511764000461,53580.56680296
2022-12-03,19:47:36.000,337,11060047,14085,0,1670096855,13133.366238709998,51.707412420000765,53580.60872568
2022-12-03,19:47:40.000,337,11060021,14285,0,1670096859,13133.433601809993,51.72855980999884,53580.57379008001
2022-12-03,19:47:44.000,337,11060056,14125,0,1670096863,13133.507701219998,51.707412420000765,53580.65763552
2022-12-03,19:47:48.000,337,11060022,14085,0,1670096867,13133.514437529993,51.67921590000333,53580.650648400006
2022-12-03,19:47:52.000,337,11060052,13965,0,1670096871,13133.628954799999,51.700363290001405,53580.74148096001
2022-12-03,19:47:56.000,337,11060059,13885,0,1670096875,13133.595273249994,51.658068509997975,53580.59475144001
2022-12-03,19:48:00.000,337,11060038,14125,0,1670096879,13133.662636349989,51.59462634000374,53580.629687040004
2022-12-03,19:48:04.000,337,11060077,13965,0,1670096883,13133.75020838,51.55233156000031,53580.699558240005
2022-12-03,19:48:08.000,337,11060066,14165,0,1670096887,13133.817571479995,51.467742000000726,53580.78340368
2022-12-03,19:48:12.000,337,11060038,13925,0,1670096891,13133.76368099999,51.4888893899988,53580.797377920004
2022-12-03,19:48:16.000,337,11060018,14125,0,1670096895,13133.84451671999,51.467742000000726,53580.87423624
2022-12-03,19:48:20.000,337,11060000,14005,0,1670096899,13133.857989339995,51.531184170002234,53580.90917184001
2022-12-03,19:48:24.000,337,11060060,14085,0,1670096903,13133.93208875,51.57347894999839,53580.93013320001
2022-12-03,19:48:28.000,337,11060024,14165,0,1670096907,13134.04660601999,51.60872460000246,53581.02096576
2022-12-03,19:48:32.000,337,11060030,13965,0,1670096911,13134.04660601999,51.79905110999971,53581.05590136001
2022-12-03,19:48:36.000,337,11060039,14045,0,1670096915,13133.999451849995,51.90478806000465,53580.99301728
2022-12-03,19:48:40.000,337,11060054,14045,0,1670096919,13134.167859599991,51.89773892999801,53581.09083696
2022-12-03,19:48:44.000,337,11060009,13965,0,1670096923,13134.181332219996,51.940033710001444,53581.14673392001
2022-12-03,19:48:48.000,337,11059998,14245,0,1670096927,13134.356476280002,52.00347588000295,53581.21660512
2022-12-03,19:48:52.000,337,11060042,13925,0,1670096931,13134.464257239997,52.04577065999911,53581.18166952
2022-12-03,19:48:56.000,337,11060024,14125,0,1670096935,13134.545092959997,52.01757414000167,53581.35634752
2022-12-03,19:49:00.000,337,11060031,13925,0,1670096939,13134.632664989993,52.08806544000254,53581.41224448001
2022-12-03,19:49:04.000,337,11060033,14125,0,1670096943,13134.598983440002,52.07396718000382,53581.440192960006
2022-12-03,19:49:08.000,337,11060007,13845,0,1670096947,13134.619192370003,52.06691805000446,53581.42621872
2022-12-03,19:49:12.000,337,11060045,14125,0,1670096951,13134.693291779993,52.02462327000103,53581.47512856
2022-12-03,19:49:16.000,337,11060041,14045,0,1670096955,13134.753918569993,52.02462327000103,53581.47512856
2022-12-03,19:49:20.000,337,11060061,13845,0,1670096959,13134.908853699999,52.02462327000103,53581.51705128
2022-12-03,19:49:24.000,337,11060051,14165,0,1670096963,13135.036843589995,51.96118109999952,53581.4541672
2022-12-03,19:49:28.000,337,11060010,14365,0,1670096967,13135.077261449995,51.9470828400008,53581.47512856
2022-12-03,19:49:32.000,337,11059970,13965,0,1670096971,13135.23219658,51.96823022999888,53581.5939096
2022-12-03,19:49:36.000,337,11060004,14125,0,1670096975,13135.3130323,51.91183719000401,53581.67076792
2022-12-03,19:49:40.000,337,11060019,14045,0,1670096979,13135.366922779991,51.89773892999801,53581.71269064
2022-12-03,19:49:44.000,337,11060055,13845,0,1670096983,13135.427549569991,51.940033710001444,53581.754613360004
2022-12-03,19:49:48.000,337,11060001,14045,0,1670096987,13135.441022189996,51.83429676000378,53581.74063912
2022-12-03,19:49:52.000,337,11059999,13885,0,1670096991,13135.441022189996,51.81314936999843,53581.74063912
2022-12-03,19:49:56.000,337,11059999,14085,0,1670096995,13135.28608705999,51.7356089399982,53581.78954896
2022-12-03,19:50:00.000,337,11060026,14205,0,1670096999,13135.299559679996,51.714461550000124,53581.943265600006
2022-12-03,19:50:04.000,337,11060024,13925,0,1670097003,13135.218723959995,51.700363290001405,53581.91531712001
2022-12-03,19:50:08.000,337,11060063,14085,0,1670097007,13135.28608705999,51.658068509997975,53581.90134288
2022-12-03,19:50:12.000,337,11060032,13805,0,1670097011,13135.346713849991,51.707412420000765,53581.90833
2022-12-03,19:50:16.000,337,11060053,14125,0,1670097015,13135.555539460001,51.66511764000461,53581.971214080004
2022-12-03,19:50:20.000,337,11060053,14165,0,1670097019,13135.791310309993,51.756756330003554,53582.02012392
2022-12-03,19:50:24.000,337,11060046,13805,0,1670097023,13136.074235329994,51.742658070004836,53582.041085280005
2022-12-03,19:50:28.000,337,11060004,13885,0,1670097027,13136.31000618,51.72151067999948,53582.159866320006
2022-12-03,19:50:32.000,337,11060089,14165,0,1670097031,13136.51209548,51.62282286000118,53582.25069888001
2022-12-03,19:50:36.000,337,11060006,13885,0,1670097035,13136.579458579996,51.56642981999903,53582.26467312
2022-12-03,19:50:40.000,337,11060072,14165,0,1670097039,13136.781547879997,51.474791130000085,53582.3624928
2022-12-03,19:50:44.000,337,11060018,14165,0,1670097043,13136.936483010002,51.41134895999858,53582.50922232
2022-12-03,19:50:48.000,337,11060070,14005,0,1670097047,13137.071209209993,51.27741549000348,53582.57909352
2022-12-03,19:50:52.000,337,11060023,14165,0,1670097051,13137.111627069993,51.27741549000348,53582.62800336
2022-12-03,19:50:56.000,337,11060076,14125,0,1670097055,13137.266562199999,51.27741549000348,53582.73281016001
2022-12-03,19:51:00.000,337,11060068,14005,0,1670097059,13137.333925299994,51.20692419000261,53582.79569424
2022-12-03,19:51:04.000,337,11060027,14085,0,1670097063,13137.36087053999,51.242169839999406,53582.8865268
2022-12-03,19:51:08.000,337,11060038,14045,0,1670097067,13137.387815779999,51.22102245000133,53582.89351392
2022-12-03,19:51:12.000,337,11059997,14405,0,1670097071,13137.42823364,51.298562880001555,53583.01928208001
2022-12-03,19:51:16.000,337,11059967,13845,0,1670097075,13137.394552089994,51.39725069999986,53582.93543664
2022-12-03,19:51:20.000,337,11060045,13845,0,1670097079,13137.495596739995,51.42544722000457,53583.0262692
2022-12-03,19:51:24.000,337,11059991,13925,0,1670097083,13137.56295983999,51.517085910003516,53582.97037224001
2022-12-03,19:51:28.000,337,11060125,14045,0,1670097087,13137.65053187,51.54528243000095,53583.08216616
2022-12-03,19:51:32.000,337,11060049,14085,0,1670097091,13137.56969615,51.51003678000416,53583.04024344001
2022-12-03,19:51:36.000,337,11060029,14325,0,1670097095,13137.64379555999,51.51003678000416,53583.12408888
2022-12-03,19:51:40.000,337,11060041,14085,0,1670097099,13137.65053187,51.531184170002234,53583.2009472
2022-12-03,19:51:44.000,337,11059980,14005,0,1670097103,13137.75157652,51.57347894999839,53583.13806312001
2022-12-03,19:51:48.000,337,11060034,14125,0,1670097107,13137.61011401,51.6016754700031,53583.17998584
2022-12-03,19:51:52.000,337,11060015,13925,0,1670097111,13137.54275090999,51.56642981999903,53583.15203736
2022-12-03,19:51:56.000,337,11060040,13845,0,1670097115,13137.327188989999,51.49593851999816,53583.03325632
2022-12-03,19:52:00.000,337,11060024,14085,0,1670097119,13137.36087053999,51.43954548000329,53583.11011464001
2022-12-03,19:52:04.000,337,11060049,13965,0,1670097123,13137.34066160999,51.36200505000306,53583.096140400005
2022-12-03,19:52:08.000,337,11060031,14005,0,1670097127,13137.36087053999,51.37610331000178,53583.15203736
2022-12-03,19:52:12.000,337,11060041,13925,0,1670097131,13137.32045267999,51.418398089997936,53583.01229496
2022-12-03,19:52:16.000,337,11060039,14085,0,1670097135,13137.38107946999,51.45364374000201,53583.145050240004
2022-12-03,19:52:20.000,337,11060034,13925,0,1670097139,13137.32045267999,51.517085910003516,53583.15203736
2022-12-03,19:52:24.000,337,11060048,14045,0,1670097143,13137.327188989999,51.54528243000095,53583.15902448001
2022-12-03,19:52:28.000,337,11060028,14205,0,1670097147,13137.178990169989,51.467742000000726,53583.10312752
2022-12-03,19:52:32.000,337,11060043,13925,0,1670097151,13137.064472899998,51.45364374000201,53583.13806312001
2022-12-03,19:52:36.000,337,11060039,14045,0,1670097155,13136.835438360002,51.46069287000137,53583.06819192001
2022-12-03,19:52:40.000,337,11059979,13845,0,1670097159,13136.673766920001,51.3902015700005,53582.94242376001
2022-12-03,19:52:44.000,337,11059983,13965,0,1670097163,13136.606403819991,51.34085765999771,53582.93543664
2022-12-03,19:52:48.000,337,11060068,14085,0,1670097167,13136.45146869,51.23512071000005,53582.94242376001
2022-12-03,19:52:52.000,337,11059999,13925,0,1670097171,13136.37063297,51.19282593000389,53582.8865268
2022-12-03,19:52:56.000,337,11060011,13885,0,1670097175,13136.336951419995,51.15758027999982,53582.8865268
2022-12-03,19:53:00.000,337,11060034,14365,0,1670097179,13136.195488909994,51.080039849999594,53582.85857832
2022-12-03,19:53:04.000,337,11060050,13725,0,1670097183,13136.067499019999,51.0447942000028,53582.78870712
2022-12-03,19:53:08.000,337,11060084,14085,0,1670097187,13135.979926989989,51.0447942000028,53582.781720000006
2022-12-03,19:53:12.000,337,11060024,14005,0,1670097191,13135.818255550003,51.115285500003665,53582.662938960006
2022-12-03,19:53:16.000,337,11060066,13925,0,1670097195,13135.703738279997,51.15053115000046,53582.52319656
2022-12-03,19:53:20.000,337,11060014,13845,0,1670097199,13135.656584110002,51.08708897999895,53582.55114504
2022-12-03,19:53:24.000,337,11060039,14085,0,1670097203,13135.609429939992,50.96020464000321,53582.50922232
2022-12-03,19:53:28.000,337,11060037,14205,0,1670097207,13135.569012079992,50.946106380004494,53582.46729960001
2022-12-03,19:53:32.000,337,11060056,13965,0,1670097211,13135.488176359991,50.833320300000196,53582.5022352
2022-12-03,19:53:36.000,337,11060046,14245,0,1670097215,13135.380395399996,50.76987812999869,53582.46729960001
2022-12-03,19:53:40.000,337,11060025,14045,0,1670097219,13135.30629598999,50.664141180001025,53582.46729960001
2022-12-03,19:53:44.000,337,11060061,14165,0,1670097223,13135.13115193,50.614797269998235,53582.43935112001
2022-12-03,19:53:48.000,337,11060057,14085,0,1670097227,13135.057052519995,50.49496206000185,53582.39742840001
2022-12-03,19:53:52.000,337,11060058,13965,0,1670097231,13134.868435839999,50.431519890000345,53582.35550568
2022-12-03,19:53:56.000,337,11060037,13765,0,1670097235,13134.700028089988,50.2411933800031,53582.257686000004
2022-12-03,19:54:00.000,337,11060034,14125,0,1670097239,13134.531620339993,50.14250556000479,53582.08300800001
2022-12-03,19:54:04.000,337,11060009,13885,0,1670097243,13134.457520930002,50.079063390003284,53582.10396936001
2022-12-03,19:54:08.000,337,11059992,14085,0,1670097247,13134.262167939996,49.98742470000434,53582.01313680001
2022-12-03,19:54:12.000,337,11060029,13925,0,1670097251,13134.188068529991,49.973326439998345,53582.02012392
2022-12-03,19:54:16.000,337,11060035,14085,0,1670097255,13134.13417805,49.95217905000027,53581.971214080004
2022-12-03,19:54:20.000,337,11060019,14125,0,1670097259,13134.04660601999,49.9944738300037,53581.9782012
2022-12-03,19:54:24.000,337,11060026,13965,0,1670097263,13133.94556136999,50.029719480000495,53581.92929136
2022-12-03,19:54:28.000,337,11060014,13565,0,1670097267,13133.86472564999,50.04381773999921,53581.824484560006
2022-12-03,19:54:32.000,337,11060063,14005,0,1670097271,13133.86472564999,50.12135816999944,53581.78256184
2022-12-03,19:54:36.000,337,11060047,14245,0,1670097275,13133.85125303,50.1284072999988,53581.71967776
2022-12-03,19:54:40.000,337,11060031,14045,0,1670097279,13133.79062624,50.17070208000223,53581.60089672001
2022-12-03,19:54:44.000,337,11060054,14045,0,1670097283,13133.86472564999,50.19184947000031,53581.62884520001
2022-12-03,19:54:48.000,337,11060056,14365,0,1670097287,13133.86472564999,50.3398812000014,53581.56596112
2022-12-03,19:54:52.000,337,11060039,13885,0,1670097291,13134.060078639995,50.40332337000291,53581.62884520001
2022-12-03,19:54:56.000,337,11060016,13885,0,1670097295,13134.255431630001,50.50906032000057,53581.71967776
2022-12-03,19:55:00.000,337,11060086,14005,0,1670097299,13134.369948899992,50.53725683999801,53581.733652
2022-12-03,19:55:04.000,337,11060008,13965,0,1670097303,13134.403630449997,50.52315857999929,53581.72666488001
2022-12-03,19:55:08.000,337,11060083,14045,0,1670097307,13134.464257239997,50.54430597000464,53581.78954896
2022-12-03,19:55:12.000,337,11060053,13925,0,1670097311,13134.464257239997,50.607748139998876,53581.78256184
2022-12-03,19:55:16.000,337,11060069,14245,0,1670097315,13134.450784619992,50.64299379000295,53581.733652
2022-12-03,19:55:20.000,337,11060057,13845,0,1670097319,13134.417103070002,50.57955162000144,53581.607883840006
2022-12-03,19:55:24.000,337,11060033,13965,0,1670097323,13134.504675099997,50.59364988000016,53581.705703520005
2022-12-03,19:55:28.000,337,11060047,14125,0,1670097327,13134.464257239997,50.614797269998235,53581.64281944
2022-12-03,19:55:32.000,337,11060071,13965,0,1670097331,13134.396894140002,50.69233769999846,53581.67775504001
2022-12-03,19:55:36.000,337,11060046,13965,0,1670097335,13134.295849490001,50.720534220003174,53581.69871640001
2022-12-03,19:55:40.000,337,11060051,14045,0,1670097339,13134.208277459991,50.713485090003815,53581.72666488001
2022-12-03,19:55:44.000,337,11060062,13885,0,1670097343,13134.201541149996,50.72758335000253,53581.71967776
2022-12-03,19:55:48.000,337,11060038,13885,0,1670097347,13134.228486389991,50.671190310000384,53581.67076792
2022-12-03,19:55:52.000,337,11060033,13925,0,1670097351,13134.275640560001,50.664141180001025,53581.71269064
2022-12-03,19:55:56.000,337,11060028,13885,0,1670097355,13134.369948899992,50.551355100004,53581.67076792
2022-12-03,19:56:00.000,337,11059979,14165,0,1670097359,13134.309322109992,50.438569019999704,53581.60089672001
2022-12-03,19:56:04.000,337,11060031,13965,0,1670097363,13134.302585799996,50.39627424000355,53581.656793680006
2022-12-03,19:56:08.000,337,11060048,14245,0,1670097367,13134.289113179992,50.52315857999929,53581.56596112
2022-12-03,19:56:12.000,337,11060081,14045,0,1670097371,13134.356476280002,50.53020770999865,53581.60089672001
2022-12-03,19:56:16.000,337,11060058,13885,0,1670097375,13134.282376869996,50.54430597000464,53581.67775504001
2022-12-03,19:56:20.000,337,11060060,14045,0,1670097379,13134.120705429996,50.53725683999801,53581.64980656001
2022-12-03,19:56:24.000,337,11060055,13885,0,1670097383,13134.01292447,50.5866007500008,53581.64980656001
2022-12-03,19:56:28.000,337,11060018,14125,0,1670097387,13133.938825059995,50.69233769999846,53581.60089672001
2022-12-03,19:56:32.000,337,11060037,14245,0,1670097391,13134.01292447,50.76282899999933,53581.55198688
2022-12-03,19:56:36.000,337,11060114,14205,0,1670097395,13133.98597922999,50.847418559998914,53581.49608992
2022-12-03,19:56:40.000,337,11060002,14085,0,1670097399,13134.10723280999,51.00249941999937,53581.4541672
2022-12-03,19:56:44.000,337,11060046,13725,0,1670097403,13134.215013770001,51.009548549998726,53581.4541672
2022-12-03,19:56:48.000,337,11060045,14085,0,1670097407,13134.376685210002,51.09413810999831,53581.50307704
2022-12-03,19:56:52.000,337,11060043,14165,0,1670097411,13134.504675099997,51.16462940999918,53581.468141440004
2022-12-03,19:56:56.000,337,11060065,13925,0,1670097415,13134.733709639993,51.242169839999406,53581.6637808
2022-12-03,19:57:00.000,337,11060096,13925,0,1670097419,13134.801072739989,51.27741549000348,53581.62884520001
2022-12-03,19:57:04.000,337,11060069,14085,0,1670097423,13134.848226909999,51.291513750002196,53581.67076792
2022-12-03,19:57:08.000,337,11060030,13965,0,1670097427,13134.834754289994,51.31971026999963,53581.733652
2022-12-03,19:57:12.000,337,11060028,14125,0,1670097431,13134.814545359994,51.37610331000178,53581.775574720006
2022-12-03,19:57:16.000,337,11060044,14045,0,1670097435,13134.767391189998,51.418398089997936,53581.733652
2022-12-03,19:57:20.000,337,11060061,14245,0,1670097439,13134.652873919993,51.5029876500048,53581.6637808
2022-12-03,19:57:24.000,337,11060016,13885,0,1670097443,13134.558565580002,51.51003678000416,53581.733652
2022-12-03,19:57:28.000,337,11060045,14125,0,1670097447,13134.410366759992,51.62282286000118,53581.71967776
2022-12-03,19:57:32.000,337,11060011,13965,0,1670097451,13134.329531039992,51.693314160002046,53581.754613360004
2022-12-03,19:57:36.000,337,11060056,14085,0,1670097455,13134.383421519997,51.81314936999843,53581.79653608001
2022-12-03,19:57:40.000,337,11060058,14085,0,1670097459,13134.376685210002,51.932984580002085,53581.78256184
2022-12-03,19:57:44.000,337,11060044,14005,0,1670097463,13134.396894140002,52.109212830000615,53581.86640728001
2022-12-03,19:57:48.000,337,11060113,14165,0,1670097467,13134.504675099997,52.13036021999869,53581.76858760001
2022-12-03,19:57:52.000,337,11060048,14085,0,1670097471,13134.612456059993,52.151507610004046,53581.79653608001
2022-12-03,19:57:56.000,337,11060038,14005,0,1670097475,13134.767391189998,52.23609717000363,53581.803523200004
2022-12-03,19:58:00.000,337,11060056,13885,0,1670097479,13134.888644769999,52.27134282000043,53581.76160048
2022-12-03,19:58:04.000,337,11060003,14245,0,1670097483,13135.05031621,52.3065884700045,53581.84544592001
2022-12-03,19:58:08.000,337,11060031,14245,0,1670097487,13135.158097169995,52.341834120001295,53581.79653608001
2022-12-03,19:58:12.000,337,11060000,13885,0,1670097491,13135.3130323,52.37003063999873,53581.873394400005
2022-12-03,19:58:16.000,337,11060031,13925,0,1670097495,13135.420813259996,52.3065884700045,53581.971214080004
2022-12-03,19:58:20.000,337,11060065,14085,0,1670097499,13135.420813259996,52.165605870002764,53582.02711104
2022-12-03,19:58:24.000,337,11060014,14005,0,1670097503,13135.319768609996,52.03167240000039,53581.992175440006
2022-12-03,19:58:28.000,337,11060035,13845,0,1670097507,13135.21198765,52.00347588000295,53581.971214080004
2022-12-03,19:58:32.000,337,11060021,14085,0,1670097511,13134.996425729994,51.91888632000337,53582.06204664001
2022-12-03,19:58:36.000,337,11060027,14125,0,1670097515,13134.713500709993,51.940033710001444,53582.00614968
2022-12-03,19:58:40.000,337,11060070,13885,0,1670097519,13134.484466169997,51.89773892999801,53581.992175440006
2022-12-03,19:58:44.000,337,11060058,14125,0,1670097523,13134.376685210002,51.982328490004875,53581.95025272
2022-12-03,19:58:48.000,337,11060058,14045,0,1670097527,13134.248695319991,51.989377620004234,53581.90134288
2022-12-03,19:58:52.000,337,11060070,14045,0,1670097531,13134.147650669991,52.01757414000167,53581.88038152
2022-12-03,19:58:56.000,337,11059985,13925,0,1670097535,13134.343003659997,52.01757414000167,53581.943265600006
2022-12-03,19:59:00.000,337,11060056,13925,0,1670097539,13134.511411409992,51.982328490004875,53581.81749744001
2022-12-03,19:59:04.000,337,11060017,14125,0,1670097543,13134.740445949988,52.02462327000103,53581.91531712001
2022-12-03,19:59:08.000,337,11060025,13845,0,1670097547,13134.915590009994,52.052819789998466,53581.92929136
2022-12-03,19:59:12.000,337,11060072,14085,0,1670097551,13135.22546026999,52.116261959999974,53581.93627848001
2022-12-03,19:59:16.000,337,11060027,13965,0,1670097555,13135.434285880001,52.165605870002764,53581.93627848001
2022-12-03,19:59:20.000,337,11060077,14205,0,1670097559,13135.589221009992,52.23609717000363,53581.992175440006
2022-12-03,19:59:24.000,337,11060028,13965,0,1670097563,13135.764365069997,52.25019543000235,53581.96422696001
2022-12-03,19:59:28.000,337,11059992,14205,0,1670097567,13136.013608539994,52.20085151999956,53582.06204664001
2022-12-03,19:59:32.000,337,11060015,14285,0,1670097571,13136.16180735999,52.04577065999911,53582.159866320006
2022-12-03,19:59:36.000,337,11060058,13965,0,1670097575,13136.24264307999,51.982328490004875,53582.306595840004
2022-12-03,19:59:40.000,337,11060066,14005,0,1670097579,13136.114653189994,51.99642675000359,53582.34851856001
2022-12-03,19:59:44.000,337,11060010,13845,0,1670097583,13136.013608539994,52.03872152999975,53582.43935112001
2022-12-03,19:59:48.000,337,11060000,13965,0,1670097587,13135.757628760002,52.08101631000318,53582.425376880004
2022-12-03,19:59:52.000,337,11059999,14085,0,1670097591,13135.488176359991,52.01757414000167,53582.48826096001
2022-12-03,19:59:56.000,337,11060058,14045,0,1670097595,13135.077261449995,51.890689799998654,53582.39742840001
2022-12-03,20:00:00.000,337,11060021,14045,0,1670097599,13134.929062629999,51.876591539999936,53582.36947992001
2022-12-03,20:00:04.000,337,11060064,13885,0,1670097603,13135.016634659994,51.876591539999936,53582.425376880004
2022-12-03,20:00:08.000,337,11060038,14125,0,1670097607,13135.137888239995,51.80610023999907,53582.39044128
2022-12-03,20:00:12.000,337,11060083,14245,0,1670097611,13135.319768609996,51.66511764000461,53582.38345416
2022-12-03,20:00:16.000,337,11060079,13765,0,1670097615,13135.346713849991,51.62282286000118,53582.39742840001
2022-12-03,20:00:20.000,337,11060085,14165,0,1670097619,13135.548803149992,51.58052807999775,53582.40441552
2022-12-03,20:00:24.000,337,11060066,13965,0,1670097623,13135.878882339988,51.60872460000246,53582.41838976001
2022-12-03,20:00:28.000,337,11060072,14205,0,1670097627,13136.1887526,51.57347894999839,53582.48127384
2022-12-03,20:00:32.000,337,11060064,14205,0,1670097631,13136.235906769994,51.62987199000054,53582.50922232
2022-12-03,20:00:36.000,337,11060049,13805,0,1670097635,13135.919300199988,51.700363290001405,53582.2926216
2022-12-03,20:00:40.000,337,11060065,13805,0,1670097639,13135.919300199988,51.77790372000163,53582.5721064
2022-12-03,20:00:44.000,337,11060060,14045,0,1670097643,13135.730683519992,51.890689799998654,53582.5721064
2022-12-03,20:00:48.000,337,11060006,14005,0,1670097647,13135.515121600001,52.03872152999975,53582.60704200001
2022-12-03,20:00:52.000,337,11060080,14245,0,1670097651,13135.27261444,52.17970413000148,53582.56511928001
2022-12-03,20:00:56.000,337,11060040,14125,0,1670097655,13134.929062629999,52.20085151999956,53582.593067760004
2022-12-03,20:01:00.000,337,11060005,14165,0,1670097659,13134.646137609998,52.08806544000254,53582.614029120006
2022-12-03,20:01:04.000,337,11060014,14245,0,1670097663,13134.356476280002,51.9470828400008,53582.58608064001
2022-12-03,20:01:08.000,337,11060059,14125,0,1670097667,13134.235222700001,51.80610023999907,53582.544157920005
2022-12-03,20:01:12.000,337,11060009,13845,0,1670097671,13134.11396912,51.85544415000186,53582.51620944001
2022-12-03,20:01:16.000,337,11060064,13885,0,1670097675,13133.98597922999,51.81314936999843,53582.45332536
2022-12-03,20:01:20.000,337,11060068,14205,0,1670097679,13133.94556136999,51.756756330003554,53582.33454432
2022-12-03,20:01:24.000,337,11060033,14045,0,1670097683,13133.94556136999,51.474791130000085,53582.34153144
2022-12-03,20:01:28.000,337,11060046,13805,0,1670097687,13133.86472564999,51.31266114000027,53582.24371176
2022-12-03,20:01:32.000,337,11060019,13925,0,1670097691,13133.837780409995,51.19987506000325,53582.257686000004
2022-12-03,20:01:36.000,337,11060054,14125,0,1670097695,13133.70305420999,51.16462940999918,53582.26467312
2022-12-03,20:01:40.000,337,11060055,13965,0,1670097699,13133.548119079998,51.23512071000005,53582.21576328
2022-12-03,20:01:44.000,337,11060042,14085,0,1670097703,13133.453810739993,51.242169839999406,53582.09698224
2022-12-03,20:01:48.000,337,11060027,13885,0,1670097707,13133.615482179994,51.16462940999918,53582.08300800001
2022-12-03,20:01:52.000,337,11060052,14285,0,1670097711,13133.817571479995,51.03069594000408,53582.05505952
2022-12-03,20:01:56.000,337,11060040,14045,0,1670097715,13133.78388992999,50.92495898999914,53582.00614968
2022-12-03,20:02:00.000,337,11060057,14085,0,1670097719,13133.676108969994,50.96725377000257,53582.07602088
2022-12-03,20:02:04.000,337,11060026,14125,0,1670097723,13133.433601809993,51.065941590000875,53582.05505952
2022-12-03,20:02:08.000,337,11060042,14125,0,1670097727,13133.339293470002,51.19282593000389,53582.08300800001
2022-12-03,20:02:12.000,337,11060065,14245,0,1670097731,13133.164149409997,51.26331723000476,53582.041085280005
2022-12-03,20:02:16.000,337,11060082,14005,0,1670097735,13133.137204170001,51.36905418000242,53582.12493072
2022-12-03,20:02:20.000,337,11060074,13885,0,1670097739,13133.056368450001,51.51003678000416,53582.041085280005
2022-12-03,20:02:24.000,337,11060016,14325,0,1670097743,13133.022686899996,51.66511764000461,53582.00614968
2022-12-03,20:02:28.000,337,11060106,13885,0,1670097747,13133.083313689996,51.67216677000397,53581.992175440006
2022-12-03,20:02:32.000,337,11060040,13845,0,1670097751,13133.177622030002,51.693314160002046,53582.01313680001
2022-12-03,20:02:36.000,337,11060053,14005,0,1670097755,13133.251721439992,51.77085459000227,53581.971214080004
2022-12-03,20:02:40.000,337,11060045,13885,0,1670097759,13133.406656569998,51.82724763000442,53581.971214080004
2022-12-03,20:02:44.000,337,11060068,14085,0,1670097763,13133.622218489989,51.79905110999971,53581.95025272
2022-12-03,20:02:48.000,337,11060071,13805,0,1670097767,13133.91187982,51.85544415000186,53581.9782012
2022-12-03,20:02:52.000,337,11060030,14245,0,1670097771,13134.248695319991,51.84134589000314,53582.00614968
2022-12-03,20:02:56.000,337,11060002,14205,0,1670097775,13134.504675099997,51.79200198000035,53582.12493072
2022-12-03,20:03:00.000,337,11060018,14085,0,1670097779,13134.450784619992,51.693314160002046,53582.2227504
2022-12-03,20:03:04.000,337,11060008,13805,0,1670097783,13134.309322109992,51.6369211199999,53582.29960872001
2022-12-03,20:03:08.000,337,11060020,14245,0,1670097787,13133.92535243999,51.62282286000118,53582.28563448
2022-12-03,20:03:12.000,337,11060024,13925,0,1670097791,13133.548119079998,51.62987199000054,53582.12493072
2022-12-03,20:03:16.000,337,11060027,14045,0,1670097795,13133.137204170001,51.66511764000461,53582.06903376
2022-12-03,20:03:20.000,337,11060042,13845,0,1670097799,13132.928378559991,51.68626503000269,53582.06903376
2022-12-03,20:03:24.000,337,11060071,14165,0,1670097803,13132.658926159995,51.742658070004836,53582.08300800001
2022-12-03,20:03:28.000,337,11060014,14125,0,1670097807,13132.436627929994,51.96118109999952,53581.89435576001
2022-12-03,20:03:32.000,337,11060078,13845,0,1670097811,13132.450100549999,51.989377620004234,53581.88038152
2022-12-03,20:03:36.000,337,11060031,13725,0,1670097815,13132.57135413,51.99642675000359,53581.85942016
2022-12-03,20:03:40.000,337,11060057,13725,0,1670097819,13132.63198092,51.982328490004875,53581.8384588
2022-12-03,20:03:44.000,337,11060048,14045,0,1670097823,13132.63198092,52.151507610004046,53581.76858760001
2022-12-03,20:03:48.000,337,11060063,14005,0,1670097827,13132.67239878,52.22904804000427,53581.68474216
2022-12-03,20:03:52.000,337,11060050,13885,0,1670097831,13132.820597599995,52.292490209998505,53581.705703520005
2022-12-03,20:03:56.000,337,11060096,14045,0,1670097835,13132.56461781999,52.461669329997676,53581.55897400001
2022-12-03,20:04:00.000,337,11060065,13965,0,1670097839,13132.335583279993,52.54625889000454,53581.538012640005
2022-12-03,20:04:04.000,337,11060056,14085,0,1670097843,13132.160439220002,52.623799320004764,53581.42621872
2022-12-03,20:04:08.000,337,11060049,14085,0,1670097847,13132.039185640002,52.63084845000412,53581.4541672
2022-12-03,20:04:12.000,337,11060056,13925,0,1670097851,13131.830360029991,52.67314323000028,53581.419231600004
2022-12-03,20:04:16.000,337,11060040,14005,0,1670097855,13131.54743500999,52.61675018999813,53581.39128312001
2022-12-03,20:04:20.000,337,11060058,14125,0,1670097859,13131.41270881,52.59560280000005,53581.29346344001
2022-12-03,20:04:24.000,337,11060057,14005,0,1670097863,13131.51375346,52.61675018999813,53581.30743768
2022-12-03,20:04:28.000,337,11060080,14125,0,1670097867,13131.4733356,52.60970105999877,53581.29346344001
2022-12-03,20:04:32.000,337,11060021,13925,0,1670097871,13131.298191539994,52.50396411000111,53581.321411920006
2022-12-03,20:04:36.000,337,11060061,14245,0,1670097875,13131.042211759988,52.41937455000152,53581.23057936
2022-12-03,20:04:40.000,337,11060080,14045,0,1670097879,13130.685187329997,52.44757106999896,53581.11179832
2022-12-03,20:04:44.000,337,11060034,13885,0,1670097883,13130.685187329997,52.5533080200039,53581.02795288001
2022-12-03,20:04:48.000,337,11059991,14045,0,1670097887,13130.745814119997,52.72953627000243,53581.0000044
2022-12-03,20:04:52.000,337,11060021,14005,0,1670097891,13130.718868880002,52.87051887000416,53580.99301728
2022-12-03,20:04:56.000,337,11060060,14165,0,1670097895,13130.698659950001,52.96215756000311,53580.90917184001
2022-12-03,20:05:00.000,337,11060016,13965,0,1670097899,13130.685187329997,52.94101016999775,53580.90218472
2022-12-03,20:05:04.000,337,11060030,13885,0,1670097903,13130.779495670002,52.983304950001184,53580.92314608
2022-12-03,20:05:08.000,337,11060038,14045,0,1670097907,13131.116311169993,53.11723842000356,53580.83930064001
2022-12-03,20:05:12.000,337,11060023,13925,0,1670097911,13131.500280839995,53.22297537000122,53580.87423624
2022-12-03,20:05:16.000,337,11060111,13765,0,1670097915,13131.830360029991,53.25822101999802,53580.93013320001
2022-12-03,20:05:20.000,337,11060034,14125,0,1670097919,13131.877514200001,53.13838581000164,53580.88821048001
2022-12-03,20:05:24.000,337,11060015,14005,0,1670097923,13131.71584276,53.159533199999714,53580.90218472
2022-12-03,20:05:28.000,337,11060027,14125,0,1670097927,13131.55417132,53.30756493000081,53580.97205592
2022-12-03,20:05:32.000,337,11060051,14045,0,1670097931,13131.271246299999,53.603628390002996,53581.02795288001
2022-12-03,20:05:36.000,337,11060048,13965,0,1670097935,13131.022002829988,53.92788837000262,53581.02795288001
2022-12-03,20:05:40.000,337,11060054,14005,0,1670097939,13131.008530209998,54.15346053000394,53581.01397864
2022-12-03,20:05:44.000,337,11060051,13885,0,1670097943,13130.995057589993,54.238050090003526,53581.05590136001
2022-12-03,20:05:48.000,337,11060048,14085,0,1670097947,13130.920958180002,54.34378704000119,53581.06288848
2022-12-03,20:05:52.000,337,11060004,13925,0,1670097951,13131.075893309993,54.379032689997985,53581.0698756
2022-12-03,20:05:56.000,337,11060041,14205,0,1670097955,13131.237564749994,54.52706441999908,53581.05590136001
2022-12-03,20:06:00.000,337,11060035,14085,0,1670097959,13131.54743500999,54.61870310999802,53581.06288848
2022-12-03,20:06:04.000,337,11060039,13885,0,1670097963,13131.911195749992,54.54821181000443,53581.09083696
2022-12-03,20:06:08.000,337,11060054,13845,0,1670097967,13132.342319589989,54.477720510003564,53581.23057936
2022-12-03,20:06:12.000,337,11060094,14085,0,1670097971,13132.477045789994,54.252148350002244,53581.29346344001
2022-12-03,20:06:16.000,337,11060048,13965,0,1670097975,13132.61177199,54.14641140000458,53581.468141440004
2022-12-03,20:06:20.000,337,11060068,13885,0,1670097979,13132.54440888999,54.09001836000243,53581.43320584001
2022-12-03,20:06:24.000,337,11060030,13925,0,1670097983,13132.456836859994,54.04067444999964,53581.5240384
2022-12-03,20:06:28.000,337,11060017,13925,0,1670097987,13132.335583279993,54.012477930002206,53581.57294824
2022-12-03,20:06:32.000,337,11060057,13965,0,1670097991,13132.146966599998,53.92083924000326,53581.607883840006
2022-12-03,20:06:36.000,337,11060002,13685,0,1670097995,13131.769733239991,53.81510228999832,53581.5240384
2022-12-03,20:06:40.000,337,11060097,13925,0,1670097999,13131.56764393999,53.69526708000194,53581.607883840006
2022-12-03,20:06:44.000,337,11060048,14045,0,1670098003,13131.46659928999,53.74461099000473,53581.489102800006
2022-12-03,20:06:48.000,337,11060052,14125,0,1670098007,13131.71584276,53.7023162100013,53581.538012640005
2022-12-03,20:06:52.000,337,11060052,13925,0,1670098011,13131.749524309991,53.65297229999851,53581.44718008
2022-12-03,20:06:56.000,337,11060036,13805,0,1670098015,13131.951613609992,53.59657926000364,53581.635832320004
2022-12-03,20:07:00.000,337,11060040,14045,0,1670098019,13131.992031469992,53.54723535000085,53581.64980656001
2022-12-03,20:07:04.000,337,11060062,13845,0,1670098023,13132.173911839993,53.52608796000277,53581.76858760001
2022-12-03,20:07:08.000,337,11060035,13885,0,1670098027,13132.382737449989,53.52608796000277,53581.803523200004
2022-12-03,20:07:12.000,337,11060075,13885,0,1670098031,13132.62524460999,53.54018622000149,53581.81749744001
2022-12-03,20:07:16.000,337,11060025,14245,0,1670098035,13132.80712497999,53.47674404999998,53581.84544592001
2022-12-03,20:07:20.000,337,11060033,14165,0,1670098039,13132.995741660001,53.328712319998886,53581.8384588
2022-12-03,20:07:24.000,337,11060058,13845,0,1670098043,13133.123731549997,53.18772972000443,53581.90134288
2022-12-03,20:07:28.000,337,11060042,13885,0,1670098047,13133.063104759996,53.08199276999949,53581.96422696001
2022-12-03,20:07:32.000,337,11060000,14045,0,1670098051,13132.97553273,53.08904189999885,53582.02012392
2022-12-03,20:07:36.000,337,11060033,13885,0,1670098055,13132.82733390999,53.25822101999802,53582.089995120004
2022-12-03,20:07:40.000,337,11060035,13845,0,1670098059,13132.74649818999,53.321663189999526,53582.14589208
2022-12-03,20:07:44.000,337,11060069,14005,0,1670098063,13132.77344343,53.29346667000209,53582.13191784001
2022-12-03,20:07:48.000,337,11060048,13925,0,1670098067,13132.66566246999,53.18068058999779,53582.21576328
2022-12-03,20:07:52.000,337,11060023,13965,0,1670098071,13132.456836859994,53.05379625000205,53582.29960872001
2022-12-03,20:07:56.000,337,11060050,13765,0,1670098075,13132.160439220002,53.025599730004615,53582.1179436
2022-12-03,20:08:00.000,337,11060059,13925,0,1670098079,13132.146966599998,52.9974032099999,53582.18082768001
2022-12-03,20:08:04.000,337,11060050,13925,0,1670098083,13132.221066009988,52.969206690002466,53582.17384056
2022-12-03,20:08:08.000,337,11060068,13765,0,1670098087,13132.295165419993,52.82822409000073,53582.138904960004
2022-12-03,20:08:12.000,337,11060011,13925,0,1670098091,13132.456836859994,52.750683660000504,53582.17384056
2022-12-03,20:08:16.000,337,11060035,13965,0,1670098095,13132.62524460999,52.70838888000435,53582.25069888001
2022-12-03,20:08:20.000,337,11060027,14085,0,1670098099,13132.66566246999,52.84232234999945,53582.28563448
2022-12-03,20:08:24.000,337,11060033,14005,0,1670098103,13132.59156306,52.8987153900016,53582.34153144
2022-12-03,20:08:28.000,337,11060001,13805,0,1670098107,13132.409682689999,52.87756800000352,53582.306595840004
2022-12-03,20:08:32.000,337,11060053,13845,0,1670098111,13132.248011249998,52.88461713000288,53582.25069888001
2022-12-03,20:08:36.000,337,11060045,14045,0,1670098115,13131.971822539992,52.88461713000288,53582.110956480006
2022-12-03,20:08:40.000,337,11060076,14005,0,1670098119,13131.64847965999,52.84937147999881,53582.17384056
2022-12-03,20:08:44.000,337,11060048,13925,0,1670098123,13131.271246299999,52.91281365000032,53582.06903376
2022-12-03,20:08:48.000,337,11060046,14005,0,1670098127,13130.867067699997,53.10314016000484,53582.02711104
2022-12-03,20:08:52.000,337,11060075,13925,0,1670098131,13130.42920754999,53.27231928000401,53581.85942016
2022-12-03,20:08:56.000,337,11060049,13845,0,1670098135,13130.37531707,53.46969492000062,53581.922304240004
2022-12-03,20:09:00.000,337,11060051,14005,0,1670098139,13130.092392049999,53.392154490000394,53581.81051032
2022-12-03,20:09:04.000,337,11060044,14165,0,1670098143,13129.843148579988,53.42035100999783,53581.81749744001
2022-12-03,20:09:08.000,337,11060030,13805,0,1670098147,13129.674740829993,53.41330187999847,53581.78256184
2022-12-03,20:09:12.000,337,11060027,14045,0,1670098151,13129.593905109992,53.30756493000081,53581.69172928
2022-12-03,20:09:16.000,337,11060055,13885,0,1670098155,13129.566959869997,53.194778850003786,53581.586922480004
2022-12-03,20:09:20.000,337,11060050,14085,0,1670098159,13129.627586659997,53.032648860003974,53581.51006416001
2022-12-03,20:09:24.000,337,11060088,14005,0,1670098163,13129.701686070002,52.88461713000288,53581.48211568001
2022-12-03,20:09:28.000,337,11060004,13925,0,1670098167,13129.843148579988,52.687241489998996,53581.489102800006
2022-12-03,20:09:32.000,337,11060018,14245,0,1670098171,13129.950929539998,52.525111499999184,53581.41224448001
2022-12-03,20:09:36.000,337,11060048,14045,0,1670098175,13130.159755149994,52.42642368000088,53581.48211568001
2022-12-03,20:09:40.000,337,11060035,14005,0,1670098179,13130.25406349,52.285441079999146,53581.47512856
2022-12-03,20:09:44.000,337,11060029,13925,0,1670098183,13130.301217659995,52.165605870002764,53581.51705128
2022-12-03,20:09:48.000,337,11060021,14005,0,1670098187,13130.18670038999,52.158556740003405,53581.489102800006
2022-12-03,20:09:52.000,337,11060048,13965,0,1670098191,13129.950929539998,52.116261959999974,53581.5240384
2022-12-03,20:09:56.000,337,11060000,14085,0,1670098195,13129.748840239998,52.18675326000084,53581.321411920006
2022-12-03,20:10:00.000,337,11060059,13925,0,1670098199,13129.863357509988,52.21494977999828,53581.46115432001
2022-12-03,20:10:04.000,337,11060020,13925,0,1670098203,13129.923984299989,52.22199891000491,53581.43320584001
2022-12-03,20:10:08.000,337,11060074,13885,0,1670098207,13130.004820019989,52.18675326000084,53581.44718008
2022-12-03,20:10:12.000,337,11060073,13765,0,1670098211,13129.971138469999,52.151507610004046,53581.489102800006
2022-12-03,20:10:16.000,337,11060034,14085,0,1670098215,13130.072183119999,51.99642675000359,53581.62185808
2022-12-03,20:10:20.000,337,11060069,13845,0,1670098219,13130.099128359994,52.059868919997825,53581.64281944
2022-12-03,20:10:24.000,337,11060060,14005,0,1670098223,13130.240590869995,52.13740934999805,53581.656793680006
2022-12-03,20:10:28.000,337,11060037,14045,0,1670098227,13130.395526,52.07396718000382,53581.64281944
2022-12-03,20:10:32.000,337,11060063,13965,0,1670098231,13130.53698851,52.01052501000231,53581.62185808
2022-12-03,20:10:36.000,337,11060002,13805,0,1670098235,13130.611087919991,51.876591539999936,53581.64281944
2022-12-03,20:10:40.000,337,11059999,13885,0,1670098239,13130.786231979997,51.80610023999907,53581.733652
2022-12-03,20:10:44.000,337,11060054,14165,0,1670098243,13130.873804009992,51.77085459000227,53581.69172928
2022-12-03,20:10:48.000,337,11060051,13885,0,1670098247,13131.096102239993,51.77085459000227,53581.656793680006
2022-12-03,20:10:52.000,337,11060025,13965,0,1670098251,13131.26450998999,51.77085459000227,53581.71269064
2022-12-03,20:10:56.000,337,11060041,14005,0,1670098255,13131.311664159999,51.81314936999843,53581.74762624001
2022-12-03,20:11:00.000,337,11060089,14005,0,1670098259,13131.43291774,51.890689799998654,53581.69871640001
2022-12-03,20:11:04.000,337,11060075,13965,0,1670098263,13131.43291774,51.90478806000465,53581.79653608001
2022-12-03,20:11:08.000,337,11060021,13965,0,1670098267,13131.419445119995,52.03872152999975,53581.85243304
2022-12-03,20:11:12.000,337,11060095,14085,0,1670098271,13131.338609399994,52.21494977999828,53581.92929136
2022-12-03,20:11:16.000,337,11060018,14045,0,1670098275,13131.257773679994,52.32068673000322,53581.873394400005
2022-12-03,20:11:20.000,337,11060018,14045,0,1670098279,13131.190410579999,52.299539339997864,53581.95025272
2022-12-03,20:11:24.000,337,11060034,13725,0,1670098283,13131.379027259994,52.292490209998505,53581.971214080004
2022-12-03,20:11:28.000,337,11060046,14005,0,1670098287,13131.480071909995,52.3065884700045,53581.98518832001
2022-12-03,20:11:32.000,337,11060077,13845,0,1670098291,13131.66868858999,52.27839194999979,53582.02012392
2022-12-03,20:11:36.000,337,11060051,13845,0,1670098295,13131.830360029991,52.292490209998505,53582.208776160005
2022-12-03,20:11:40.000,337,11060043,13845,0,1670098299,13132.093076119992,52.341834120001295,53582.24371176
2022-12-03,20:11:44.000,337,11060038,14005,0,1670098303,13132.409682689999,52.27839194999979,53582.22973752001
2022-12-03,20:11:48.000,337,11060057,13925,0,1670098307,13132.679135089995,52.299539339997864,53582.38345416
2022-12-03,20:11:52.000,337,11060053,14045,0,1670098311,13132.76670711999,52.3065884700045,53582.432364
2022-12-03,20:11:56.000,337,11060084,14005,0,1670098315,13132.73302557,52.27839194999979,53582.46031248
2022-12-03,20:12:00.000,337,11060019,13965,0,1670098319,13132.65218985,52.292490209998505,53582.3624928
2022-12-03,20:12:04.000,337,11060068,13845,0,1670098323,13132.530936269999,52.334784990001936,53582.36947992001
2022-12-03,20:12:08.000,337,11060011,13925,0,1670098327,13132.389473759999,52.461669329997676,53582.376467040005
2022-12-03,20:12:12.000,337,11060098,14085,0,1670098331,13132.254747559993,52.49691498000175,53582.432364
2022-12-03,20:12:16.000,337,11060030,14045,0,1670098335,13132.146966599998,52.518062369999825,53582.45332536
2022-12-03,20:12:20.000,337,11060062,13885,0,1670098339,13132.032449329992,52.461669329997676,53582.52319656
2022-12-03,20:12:24.000,337,11060090,14085,0,1670098343,13131.924668369997,52.461669329997676,53582.495248080006
2022-12-03,20:12:28.000,337,11060042,13885,0,1670098347,13131.803414789996,52.41232542000216,53582.544157920005
2022-12-03,20:12:32.000,337,11060096,14045,0,1670098351,13131.742787999996,52.42642368000088,53582.48826096001
2022-12-03,20:12:36.000,337,11060128,14045,0,1670098355,13131.63500704,52.45462019999832,53582.28563448
2022-12-03,20:12:40.000,337,11060024,14045,0,1670098359,13131.52722607999,52.48281672000303,53582.41838976001
2022-12-03,20:12:44.000,337,11060030,13925,0,1670098363,13131.45312667,52.53216062999854,53582.34851856001
2022-12-03,20:12:48.000,337,11060028,13925,0,1670098367,13131.291455229999,52.574455410001974,53582.327557200006
2022-12-03,20:12:52.000,337,11060080,13845,0,1670098371,13131.129783789998,52.525111499999184,53582.26467312
2022-12-03,20:12:56.000,337,11060027,13885,0,1670098375,13131.048948069998,52.5533080200039,53582.306595840004
2022-12-03,20:13:00.000,337,11060040,14005,0,1670098379,13130.961376040003,52.5533080200039,53582.25069888001
2022-12-03,20:13:04.000,337,11060060,13965,0,1670098383,13131.015266519993,52.61675018999813,53582.1878148
2022-12-03,20:13:08.000,337,11060031,13925,0,1670098387,13131.123047479989,52.567406280002615,53582.10396936001
2022-12-03,20:13:12.000,337,11060026,13925,0,1670098391,13131.257773679994,52.525111499999184,53582.110956480006
2022-12-03,20:13:16.000,337,11060091,13885,0,1670098395,13131.33187309,52.48986585000239,53581.99916256
2022-12-03,20:13:20.000,337,11060017,14245,0,1670098399,13131.298191539994,52.46871846000431,53581.943265600006
2022-12-03,20:13:24.000,337,11060064,13845,0,1670098403,13131.439654049995,52.41232542000216,53582.02711104
2022-12-03,20:13:28.000,337,11060041,14205,0,1670098407,13131.50701714999,52.398227160003444,53581.971214080004
2022-12-03,20:13:32.000,337,11060026,13845,0,1670098411,13131.520489769995,52.36298150999937,53582.02711104
2022-12-03,20:13:36.000,337,11060079,13925,0,1670098415,13131.43291774,52.3065884700045,53582.02012392
2022-12-03,20:13:40.000,337,11060034,13925,0,1670098419,13131.48680821999,52.20790064999892,53582.1179436
2022-12-03,20:13:44.000,337,11060047,14125,0,1670098423,13131.318400469994,52.18675326000084,53582.13191784001
2022-12-03,20:13:48.000,337,11060044,13845,0,1670098427,13131.176937959994,52.158556740003405,53582.06903376
2022-12-03,20:13:52.000,337,11060030,14045,0,1670098431,13131.028739139998,52.20790064999892,53582.09698224
2022-12-03,20:13:56.000,337,11060066,13805,0,1670098435,13130.826649839997,52.23609717000363,53582.10396936001
2022-12-03,20:14:00.000,337,11060025,14045,0,1670098439,13130.53698851,52.25724456000171,53582.0480724
2022-12-03,20:14:04.000,337,11060074,13965,0,1670098443,13130.30795396999,52.285441079999146,53582.01313680001
2022-12-03,20:14:08.000,337,11060071,13845,0,1670098447,13130.20690931999,52.27839194999979,53582.02012392
2022-12-03,20:14:12.000,337,11060082,14085,0,1670098451,13130.159755149994,52.37707976999809,53581.95723984
2022-12-03,20:14:16.000,337,11060087,13885,0,1670098455,13130.301217659995,52.48281672000303,53581.95025272
2022-12-03,20:14:20.000,337,11060038,14045,0,1670098459,13130.483098029996,52.49691498000175,53581.84544592001
2022-12-03,20:14:24.000,337,11060030,13925,0,1670098463,13130.745814119997,52.511013240000466,53581.88736864
2022-12-03,20:14:28.000,337,11060043,13965,0,1670098467,13130.968112349998,52.59560280000005,53581.90833
2022-12-03,20:14:32.000,337,11060046,14005,0,1670098471,13131.210619509999,52.687241489998996,53581.91531712001
2022-12-03,20:14:36.000,337,11060045,13885,0,1670098475,13131.32513677999,52.750683660000504,53581.98518832001
2022-12-03,20:14:40.000,337,11060052,14045,0,1670098479,13131.41270881,52.8634697400048,53581.91531712001
2022-12-03,20:14:44.000,337,11060058,13965,0,1670098483,13131.459862979995,52.94101016999775,53582.00614968
2022-12-03,20:14:48.000,337,11060050,14125,0,1670098487,13131.379027259994,52.99035408000054,53582.00614968
2022-12-03,20:14:52.000,337,11060023,13925,0,1670098491,13131.197146889994,53.032648860003974,53582.13191784001
2022-12-03,20:14:56.000,337,11060014,14005,0,1670098495,13131.042211759988,53.04674712000269,53582.10396936001
2022-12-03,20:15:00.000,337,11060072,13965,0,1670098499,13130.954639729993,53.01855059999798,53582.159866320006
2022-12-03,20:15:04.000,337,11060055,14085,0,1670098503,13130.860331390002,52.983304950001184,53582.19480192
2022-12-03,20:15:08.000,337,11060027,13885,0,1670098507,13130.712132569992,52.94805930000439,53582.257686000004
2022-12-03,20:15:12.000,337,11060026,13765,0,1670098511,13130.570670059991,52.9974032099999,53582.20178904001
2022-12-03,20:15:16.000,337,11060047,13885,0,1670098515,13130.462889099996,52.94101016999775,53582.1878148
2022-12-03,20:15:20.000,337,11060098,14085,0,1670098519,13130.321426589995,52.90576452000096,53582.15287920001
2022-12-03,20:15:24.000,337,11060040,13965,0,1670098523,13130.382053379995,52.792978440003935,53582.16685344
2022-12-03,20:15:28.000,337,11060064,13845,0,1670098527,13130.402262309995,52.750683660000504,53582.13191784001
2022-12-03,20:15:32.000,337,11060042,13965,0,1670098531,13130.483098029996,52.743634530001145,53582.15287920001
2022-12-03,20:15:36.000,337,11060029,14045,0,1670098535,13130.644769469996,52.71543801000371,53582.2227504
2022-12-03,20:15:40.000,337,11060096,14005,0,1670098539,13130.846858769997,52.71543801000371,53582.17384056
2022-12-03,20:15:44.000,337,11060063,13965,0,1670098543,13131.183674269989,52.743634530001145,53582.208776160005
2022-12-03,20:15:48.000,337,11060036,13965,0,1670098547,13131.56764393999,52.84232234999945,53582.23672464
2022-12-03,20:15:52.000,337,11060089,14045,0,1670098551,13131.810151099991,52.91281365000032,53582.31358296
2022-12-03,20:15:56.000,337,11060082,13965,0,1670098555,13131.971822539992,52.969206690002466,53582.34153144
2022-12-03,20:16:00.000,337,11060009,14205,0,1670098559,13131.985295159997,53.07494364000013,53582.36947992001
2022-12-03,20:16:04.000,337,11060038,13845,0,1670098563,13132.012240399992,53.13133668000228,53582.495248080006
2022-12-03,20:16:08.000,337,11060047,13965,0,1670098567,13131.904459439997,53.16658232999907,53582.55114504
2022-12-03,20:16:12.000,337,11060055,14125,0,1670098571,13131.749524309991,53.13133668000228,53582.53717080001
2022-12-03,20:16:16.000,337,11060065,14005,0,1670098575,13131.560907629995,53.08904189999885,53582.711848800005
2022-12-03,20:16:20.000,337,11060008,13925,0,1670098579,13131.419445119995,53.08199276999949,53582.71883592
2022-12-03,20:16:24.000,337,11060073,14045,0,1670098583,13131.35208202,53.032648860003974,53582.72582304
2022-12-03,20:16:28.000,337,11060053,13805,0,1670098587,13131.291455229999,52.969206690002466,53582.7467844
2022-12-03,20:16:32.000,337,11060060,14045,0,1670098591,13131.318400469994,53.00445233999926,53582.760758640004
2022-12-03,20:16:36.000,337,11060051,13885,0,1670098595,13131.36555463999,53.13133668000228,53582.781720000006
2022-12-03,20:16:40.000,337,11060029,14045,0,1670098599,13131.38576356999,53.18772972000443,53582.6769132
2022-12-03,20:16:44.000,337,11060019,14045,0,1670098603,13131.49354453,53.21592624000186,53582.8166556
2022-12-03,20:16:48.000,337,11060021,13925,0,1670098607,13131.581116559995,53.25822101999802,53582.76774576
2022-12-03,20:16:52.000,337,11060098,13845,0,1670098611,13131.71584276,53.22297537000122,53582.80268136001
2022-12-03,20:16:56.000,337,11060084,14085,0,1670098615,13131.769733239991,53.201827980003145,53582.82364272001
2022-12-03,20:17:00.000,337,11060006,13765,0,1670098619,13131.6754249,53.26527015000465,53582.809668480004
2022-12-03,20:17:04.000,337,11059973,14085,0,1670098623,13131.55417132,53.31461406000017,53582.8865268
2022-12-03,20:17:08.000,337,11060016,14085,0,1670098627,13131.500280839995,53.40625274999911,53582.78870712
2022-12-03,20:17:12.000,337,11060061,13805,0,1670098631,13131.682161209996,53.44854753000254,53582.80268136001
2022-12-03,20:17:16.000,337,11060055,13925,0,1670098635,13131.796678480001,53.434449270003824,53582.75377152001
2022-12-03,20:17:20.000,337,11060102,13765,0,1670098639,13131.931404679992,53.441498400003184,53582.760758640004
2022-12-03,20:17:24.000,337,11060039,13925,0,1670098643,13132.187384459998,53.39920361999975,53582.90748816
2022-12-03,20:17:28.000,337,11060049,14045,0,1670098647,13132.355792209994,53.31461406000017,53583.01229496
2022-12-03,20:17:32.000,337,11060077,13965,0,1670098651,13132.443364239989,53.208877110002504,53583.11011464001
2022-12-03,20:17:36.000,337,11060069,14125,0,1670098655,13132.456836859994,53.194778850003786,53583.18697296001
2022-12-03,20:17:40.000,337,11060076,14245,0,1670098659,13132.58482674999,53.21592624000186,53583.214921440005
2022-12-03,20:17:44.000,337,11060039,14125,0,1670098663,13132.699344019995,53.18068058999779,53583.27780552001
2022-12-03,20:17:48.000,337,11060078,14045,0,1670098667,13132.82733390999,53.18772972000443,53583.39658656
2022-12-03,20:17:52.000,337,11060061,14045,0,1670098671,13132.86775176999,53.28641754000273,53583.431522160005
2022-12-03,20:17:56.000,337,11060057,14165,0,1670098675,13132.85427915,53.434449270003824,53583.39658656
2022-12-03,20:18:00.000,337,11060067,14045,0,1670098679,13132.881224389996,53.4908423099987,53583.42453504001
2022-12-03,20:18:04.000,337,11060102,13885,0,1670098683,13132.901433319996,53.554284480000206,53583.382612320005
2022-12-03,20:18:08.000,337,11060071,14045,0,1670098687,13132.989005349991,53.667070560004504,53583.431522160005
2022-12-03,20:18:12.000,337,11060045,14045,0,1670098691,13132.968796419991,53.72346359999938,53583.42453504001
2022-12-03,20:18:16.000,337,11060046,14245,0,1670098695,13132.921642249996,53.7023162100013,53583.54331608001
2022-12-03,20:18:20.000,337,11060061,14205,0,1670098699,13132.7532345,53.68821795000258,53583.49440624001
2022-12-03,20:18:24.000,337,11060043,14245,0,1670098703,13132.699344019995,53.63182491000043,53583.550303200005
2022-12-03,20:18:28.000,337,11060004,13765,0,1670098707,13132.70608032999,53.554284480000206,53583.42453504001
2022-12-03,20:18:32.000,337,11060079,14045,0,1670098711,13132.71281664,53.47674404999998,53583.431522160005
2022-12-03,20:18:36.000,337,11060002,14245,0,1670098715,13132.69260771,53.40625274999911,53583.31972824
2022-12-03,20:18:40.000,337,11060034,14085,0,1670098719,13132.78691604999,53.31461406000017,53583.34767672
2022-12-03,20:18:44.000,337,11060033,14165,0,1670098723,13132.88796069999,53.23002450000058,53583.3406896
2022-12-03,20:18:48.000,337,11060051,13965,0,1670098727,13132.921642249996,53.18772972000443,53583.35466384001
2022-12-03,20:18:52.000,337,11060034,14205,0,1670098731,13133.022686899996,53.152484070000355,53583.39658656
2022-12-03,20:18:56.000,337,11060107,13925,0,1670098735,13133.069841069992,53.13838581000164,53583.41754792
2022-12-03,20:19:00.000,337,11060084,14085,0,1670098739,13132.962060109996,53.145434940000996,53583.48741912
2022-12-03,20:19:04.000,337,11060057,14045,0,1670098743,13132.820597599995,53.25822101999802,53583.45947064
2022-12-03,20:19:08.000,337,11060097,14005,0,1670098747,13132.557881509994,53.392154490000394,53583.45947064
2022-12-03,20:19:12.000,337,11060050,14125,0,1670098751,13132.322110659989,53.51903883000341,53583.41754792
2022-12-03,20:19:16.000,337,11060045,14085,0,1670098755,13132.093076119992,53.610677520002355,53583.29876688
2022-12-03,20:19:20.000,337,11060103,14165,0,1670098759,13131.998767780002,53.71641447000002,53583.25684416001
2022-12-03,20:19:24.000,337,11060046,14125,0,1670098763,13131.857305270001,53.76575838000281,53583.15902448001
2022-12-03,20:19:28.000,337,11060051,14005,0,1670098767,13131.958349920002,53.68821795000258,53583.2009472
2022-12-03,20:19:32.000,337,11060051,14045,0,1670098771,13132.066130879997,53.66002142999787,53583.15203736
2022-12-03,20:19:36.000,337,11060049,14125,0,1670098775,13132.402946379989,53.59657926000364,53583.27780552001
2022-12-03,20:19:40.000,337,11060090,13925,0,1670098779,13132.67239878,53.50494057000469,53583.3406896
2022-12-03,20:19:44.000,337,11060053,14125,0,1670098783,13132.881224389996,53.54723535000085,53583.37562520001
2022-12-03,20:19:48.000,337,11060060,14085,0,1670098787,13132.93511487,53.568382739998924,53583.431522160005
2022-12-03,20:19:52.000,337,11060050,14085,0,1670098791,13132.982269039996,53.58953013000428,53583.480432000004
2022-12-03,20:19:56.000,337,11060059,14205,0,1670098795,13132.962060109996,53.59657926000364,53583.49440624001
2022-12-03,20:20:00.000,337,11060056,14245,0,1670098799,13132.840806529995,53.63182491000043,53583.53632896
2022-12-03,20:20:04.000,337,11060076,14045,0,1670098803,13132.73302557,53.63887403999979,53583.52934184
2022-12-03,20:20:08.000,337,11060033,14205,0,1670098807,13132.56461781999,53.70936534000066,53583.46645776
2022-12-03,20:20:12.000,337,11060044,14045,0,1670098811,13132.376001139994,53.730512729998736,53583.47344488001
2022-12-03,20:20:16.000,337,11060060,13845,0,1670098815,13132.079603500002,53.75166012000409,53583.42453504001
2022-12-03,20:20:20.000,337,11060085,14005,0,1670098819,13131.904459439997,53.85034794000239,53583.40357368001
2022-12-03,20:20:24.000,337,11060052,13925,0,1670098823,13131.837096340001,53.87149533000047,53583.36863808
2022-12-03,20:20:28.000,337,11060079,13965,0,1670098827,13131.837096340001,53.88559358999919,53583.32671536001
2022-12-03,20:20:32.000,337,11060016,14045,0,1670098831,13131.890986819992,53.93493750000198,53583.27780552001
2022-12-03,20:20:36.000,337,11060014,14045,0,1670098835,13131.877514200001,53.977232279998134,53583.24286992
2022-12-03,20:20:40.000,337,11060046,13965,0,1670098839,13131.803414789996,54.005428800002846,53583.19396008
2022-12-03,20:20:44.000,337,11060037,13965,0,1670098843,13131.897723130001,54.005428800002846,53583.2009472
2022-12-03,20:20:48.000,337,11060058,13925,0,1670098847,13131.917932060001,54.005428800002846,53583.214921440005
2022-12-03,20:20:52.000,337,11060094,14125,0,1670098851,13132.012240399992,54.019527060001565,53583.23588280001
2022-12-03,20:20:56.000,337,11060080,14125,0,1670098855,13132.146966599998,53.88559358999919,53583.30575400001
2022-12-03,20:21:00.000,337,11060028,13845,0,1670098859,13132.173911839993,53.8010040299996,53583.312741120004
2022-12-03,20:21:04.000,337,11060084,14045,0,1670098863,13132.207593389998,53.7023162100013,53583.31972824
2022-12-03,20:21:08.000,337,11060085,14085,0,1670098867,13132.146966599998,53.561333609999565,53583.333702480006
2022-12-03,20:21:12.000,337,11060062,13885,0,1670098871,13132.086339809997,53.46969492000062,53583.38959944
2022-12-03,20:21:16.000,337,11060047,14045,0,1670098875,13131.938140990002,53.34985971000424,53583.29876688
2022-12-03,20:21:20.000,337,11060085,14085,0,1670098879,13131.830360029991,53.25822101999802,53583.29177976
2022-12-03,20:21:24.000,337,11060070,14205,0,1670098883,13131.884250509996,53.152484070000355,53583.382612320005
2022-12-03,20:21:28.000,337,11060038,14085,0,1670098887,13131.823623719996,53.04674712000269,53583.36863808
2022-12-03,20:21:32.000,337,11060047,14085,0,1670098891,13131.877514200001,52.933961039998394,53583.29876688
2022-12-03,20:21:36.000,337,11060052,14205,0,1670098895,13131.911195749992,52.90576452000096,53583.31972824
2022-12-03,20:21:40.000,337,11060059,13925,0,1670098899,13131.857305270001,52.8987153900016,53583.4105608
2022-12-03,20:21:44.000,337,11060041,14085,0,1670098903,13131.823623719996,52.96215756000311,53583.431522160005
2022-12-03,20:21:48.000,337,11060061,14165,0,1670098907,13131.944877299997,52.969206690002466,53583.382612320005
2022-12-03,20:21:52.000,337,11060070,14205,0,1670098911,13131.971822539992,52.85642060999817,53583.43850928
2022-12-03,20:21:56.000,337,11060032,14005,0,1670098915,13132.005504089997,52.80707670000265,53583.40357368001
2022-12-03,20:22:00.000,337,11060043,14125,0,1670098919,13131.992031469992,52.85642060999817,53583.29876688
2022-12-03,20:22:04.000,337,11060012,14045,0,1670098923,13132.120021360002,52.90576452000096,53583.40357368001
2022-12-03,20:22:08.000,337,11060032,14205,0,1670098927,13132.409682689999,52.90576452000096,53583.42453504001
2022-12-03,20:22:12.000,337,11060044,14245,0,1670098931,13132.598299369994,52.87051887000416,53583.46645776
2022-12-03,20:22:16.000,337,11060025,14245,0,1670098935,13132.71281664,52.83527322000009,53583.57126456001
2022-12-03,20:22:20.000,337,11060055,14285,0,1670098939,13132.65218985,52.792978440003935,53583.550303200005
2022-12-03,20:22:24.000,337,11060045,14045,0,1670098943,13132.62524460999,52.785929310004576,53583.5852388
2022-12-03,20:22:28.000,337,11060118,14005,0,1670098947,13132.77344343,52.792978440003935,53583.61318728001
2022-12-03,20:22:32.000,337,11060080,14005,0,1670098951,13132.82733390999,52.82117496000137,53583.64113576001
2022-12-03,20:22:36.000,337,11060076,13845,0,1670098955,13132.820597599995,52.81412583000201,53583.69004560001
2022-12-03,20:22:40.000,337,11060058,13925,0,1670098959,13132.800388669995,52.750683660000504,53583.59222592001
2022-12-03,20:22:44.000,337,11060031,14325,0,1670098963,13132.7532345,52.701339749997715,53583.61318728001
2022-12-03,20:22:48.000,337,11060027,14005,0,1670098967,13132.73302557,52.54625889000454,53583.65511
2022-12-03,20:22:52.000,337,11060061,14085,0,1670098971,13132.62524460999,52.53216062999854,53583.61318728001
2022-12-03,20:22:56.000,337,11060062,14125,0,1670098975,13132.578090439994,52.60265192999941,53583.648122880004
2022-12-03,20:23:00.000,337,11060081,13965,0,1670098979,13132.517463649994,52.743634530001145,53583.67607136
2022-12-03,20:23:04.000,337,11060055,14165,0,1670098983,13132.328846969998,52.82822409000073,53583.57825168
2022-12-03,20:23:08.000,337,11060042,13925,0,1670098987,13132.113285049993,52.84232234999945,53583.50838048
2022-12-03,20:23:12.000,337,11060061,14045,0,1670098991,13131.803414789996,52.87756800000352,53583.49440624001
2022-12-03,20:23:16.000,337,11060058,13885,0,1670098995,13131.40597249999,52.90576452000096,53583.312741120004
2022-12-03,20:23:20.000,337,11060065,14165,0,1670098999,13131.116311169993,52.983304950001184,53583.20793432001
2022-12-03,20:23:24.000,337,11060088,13925,0,1670099003,13130.907485559997,53.06789451000077,53583.11011464001
2022-12-03,20:23:28.000,337,11060077,13925,0,1670099007,13130.745814119997,53.194778850003786,53583.03325632
2022-12-03,20:23:32.000,337,11060093,13845,0,1670099011,13130.698659950001,53.21592624000186,53582.94242376001
2022-12-03,20:23:36.000,337,11060088,14245,0,1670099015,13130.779495670002,53.21592624000186,53582.956398
2022-12-03,20:23:40.000,337,11060034,14045,0,1670099019,13130.894012939993,53.23707362999994,53582.84460408
2022-12-03,20:23:44.000,337,11060077,14245,0,1670099023,13131.075893309993,53.26527015000465,53582.83761696
2022-12-03,20:23:48.000,337,11060069,13845,0,1670099027,13131.210619509999,53.25822101999802,53582.85159120001
2022-12-03,20:23:52.000,337,11060033,14005,0,1670099031,13131.358818329994,53.25822101999802,53582.83761696
2022-12-03,20:23:56.000,337,11060041,13965,0,1670099035,13131.45312667,53.27936841000337,53582.82364272001
2022-12-03,20:24:00.000,337,11060051,14205,0,1670099039,13131.38576356999,53.34281058000488,53582.71883592
2022-12-03,20:24:04.000,337,11060009,13765,0,1670099043,13131.183674269989,53.385105360001035,53582.64896472
2022-12-03,20:24:08.000,337,11060040,13885,0,1670099047,13131.082629619988,53.49789143999806,53582.71883592
2022-12-03,20:24:12.000,337,11060045,14085,0,1670099051,13130.833386149992,53.568382739998924,53582.711848800005
2022-12-03,20:24:16.000,337,11060078,13925,0,1670099055,13130.51677958,53.74461099000473,53582.593067760004
2022-12-03,20:24:20.000,337,11060014,13885,0,1670099059,13130.1934367,53.80805315999896,53582.58608064001
2022-12-03,20:24:24.000,337,11060066,13965,0,1670099063,13129.923984299989,53.793954900000244,53582.5022352
2022-12-03,20:24:28.000,337,11060016,14085,0,1670099067,13129.701686070002,53.82215141999768,53582.46729960001
2022-12-03,20:24:32.000,337,11060024,13725,0,1670099071,13129.708422379998,53.85739707000175,53582.34851856001
2022-12-03,20:24:36.000,337,11060062,14005,0,1670099075,13129.769049169998,53.90674098000454,53582.20178904001
2022-12-03,20:24:40.000,337,11060059,13845,0,1670099079,13130.011556329999,53.836249680003675,53582.24371176
2022-12-03,20:24:44.000,337,11060033,13925,0,1670099083,13130.22711824999,53.793954900000244,53582.20178904001
2022-12-03,20:24:48.000,337,11060040,13885,0,1670099087,13130.442680169996,53.67411969000386,53582.257686000004
2022-12-03,20:24:52.000,337,11060088,14005,0,1670099091,13130.40899861999,53.63182491000043,53582.22973752001
2022-12-03,20:24:56.000,337,11060096,13765,0,1670099095,13130.51677958,53.54018622000149,53582.35550568
2022-12-03,20:25:00.000,337,11060078,13925,0,1670099099,13130.462889099996,53.46969492000062,53582.306595840004
2022-12-03,20:25:04.000,337,11060067,13885,0,1670099103,13130.37531707,53.34281058000488,53582.26467312
2022-12-03,20:25:08.000,337,11060068,13845,0,1670099107,13130.20690931999,53.28641754000273,53582.2926216
2022-12-03,20:25:12.000,337,11060049,14165,0,1670099111,13130.031765259999,53.208877110002504,53582.208776160005
2022-12-03,20:25:16.000,337,11060070,13765,0,1670099115,13129.715158689993,53.159533199999714,53582.12493072
2022-12-03,20:25:20.000,337,11060057,13765,0,1670099119,13129.492860459992,53.08199276999949,53582.07602088
2022-12-03,20:25:24.000,337,11060016,14085,0,1670099123,13129.304243779996,53.13133668000228,53582.05505952
2022-12-03,20:25:28.000,337,11060041,13925,0,1670099127,13129.25035329999,53.159533199999714,53582.089995120004
2022-12-03,20:25:32.000,337,11060063,13925,0,1670099131,13129.304243779996,53.21592624000186,53582.05505952
2022-12-03,20:25:36.000,337,11060077,13965,0,1670099135,13129.452442599992,53.27231928000401,53582.01313680001
2022-12-03,20:25:40.000,337,11060030,14045,0,1670099139,13129.634322969992,53.385105360001035,53582.0480724
2022-12-03,20:25:44.000,337,11060075,13885,0,1670099143,13129.809467029998,53.51903883000341,53582.1878148
2022-12-03,20:25:48.000,337,11060053,13805,0,1670099147,13129.849884889998,53.65297229999851,53582.17384056
2022-12-03,20:25:52.000,337,11060064,13925,0,1670099151,13129.971138469999,53.76575838000281,53582.18082768001
2022-12-03,20:25:56.000,337,11060065,13765,0,1670099155,13130.031765259999,53.779856640001526,53582.15287920001
2022-12-03,20:26:00.000,337,11060047,14045,0,1670099159,13130.18670038999,53.779856640001526,53582.18082768001
2022-12-03,20:26:04.000,337,11060052,13845,0,1670099163,13130.395526,53.70936534000066,53582.23672464
2022-12-03,20:26:08.000,337,11060024,14125,0,1670099167,13130.45615279,53.67411969000386,53582.26467312
2022-12-03,20:26:12.000,337,11060049,14085,0,1670099171,13130.563933749996,53.63182491000043,53582.327557200006
2022-12-03,20:26:16.000,337,11060030,14205,0,1670099175,13130.712132569992,53.54018622000149,53582.50922232
2022-12-03,20:26:20.000,337,11060057,13925,0,1670099179,13130.45615279,53.46969492000062,53582.55813216
2022-12-03,20:26:24.000,337,11060039,14165,0,1670099183,13130.078919429994,53.427400140004465,53582.62800336
2022-12-03,20:26:28.000,337,11060079,13885,0,1670099187,13129.674740829993,53.441498400003184,53582.544157920005
2022-12-03,20:26:32.000,337,11060066,13765,0,1670099191,13129.27729854,53.49789143999806,53582.53717080001
2022-12-03,20:26:36.000,337,11060045,14245,0,1670099195,13128.95395566,53.57543186999828,53582.41140264
2022-12-03,20:26:40.000,337,11060073,14165,0,1670099199,13128.704712189989,53.610677520002355,53582.34851856001
2022-12-03,20:26:44.000,337,11060050,13965,0,1670099203,13128.495886579993,53.67411969000386,53582.29960872001
2022-12-03,20:26:48.000,337,11060066,14125,0,1670099207,13128.529568129998,53.63182491000043,53582.25069888001
2022-12-03,20:26:52.000,337,11060090,13925,0,1670099211,13128.563249680003,53.667070560004504,53582.22973752001
2022-12-03,20:26:56.000,337,11060070,13925,0,1670099215,13128.724921119989,53.54018622000149,53582.34153144
2022-12-03,20:27:00.000,337,11060050,13885,0,1670099219,13128.819229459994,53.4908423099987,53582.31358296
2022-12-03,20:27:04.000,337,11060020,14165,0,1670099223,13129.001109829995,53.46264579000126,53582.278647360006
2022-12-03,20:27:08.000,337,11060005,13805,0,1670099227,13129.19646282,53.51903883000341,53582.35550568
2022-12-03,20:27:12.000,337,11060053,14005,0,1670099231,13129.391815809991,53.48379317999934,53582.39044128
2022-12-03,20:27:16.000,337,11060099,13885,0,1670099235,13129.479387840001,53.49789143999806,53582.29960872001
2022-12-03,20:27:20.000,337,11060078,13925,0,1670099239,13129.634322969992,53.48379317999934,53582.32057008001
2022-12-03,20:27:24.000,337,11060033,14045,0,1670099243,13129.620850350002,53.54723535000085,53582.376467040005
2022-12-03,20:27:28.000,337,11060099,13885,0,1670099247,13129.465915219997,53.49789143999806,53582.376467040005
2022-12-03,20:27:32.000,337,11060059,13805,0,1670099251,13129.142572339995,53.54018622000149,53582.33454432
2022-12-03,20:27:36.000,337,11060081,13965,0,1670099255,13128.93374673,53.63887403999979,53582.38345416
2022-12-03,20:27:40.000,337,11060047,14125,0,1670099259,13128.684503259989,53.75166012000409,53582.41140264
2022-12-03,20:27:44.000,337,11060086,13885,0,1670099263,13128.502622890002,53.88559358999919,53582.3624928
2022-12-03,20:27:48.000,337,11060080,13965,0,1670099267,13128.374632999992,54.005428800002846,53582.3624928
2022-12-03,20:27:52.000,337,11060076,14085,0,1670099271,13128.428523479997,54.13231313999859,53582.34851856001
2022-12-03,20:27:56.000,337,11060084,14125,0,1670099275,13128.415050859992,54.15346053000394,53582.21576328
2022-12-03,20:28:00.000,337,11060035,13845,0,1670099279,13128.569985989998,54.139362269997946,53582.24371176
2022-12-03,20:28:04.000,337,11060095,13885,0,1670099283,13128.724921119989,54.05477270999836,53582.23672464
2022-12-03,20:28:08.000,337,11060092,13925,0,1670099287,13128.88659255999,53.970183149998775,53582.32057008001
2022-12-03,20:28:12.000,337,11060075,14005,0,1670099291,13128.940483039994,53.87854445999983,53582.26467312
2022-12-03,20:28:16.000,337,11060015,14205,0,1670099295,13129.18972650999,53.737561859998095,53582.32057008001
2022-12-03,20:28:20.000,337,11060012,14205,0,1670099299,13129.486124149997,53.65297229999851,53582.306595840004
2022-12-03,20:28:24.000,337,11060082,13925,0,1670099303,13129.641059280002,53.554284480000206,53582.425376880004
2022-12-03,20:28:28.000,337,11060087,13885,0,1670099307,13129.715158689993,53.434449270003824,53582.45332536
2022-12-03,20:28:32.000,337,11060036,14045,0,1670099311,13129.647795589997,53.378056230001675,53582.48826096001
2022-12-03,20:28:36.000,337,11060063,13885,0,1670099315,13129.499596770002,53.34281058000488,53582.41140264
2022-12-03,20:28:40.000,337,11060078,13845,0,1670099319,13129.553487249992,53.3569088400036,53582.39742840001
2022-12-03,20:28:44.000,337,11060034,14125,0,1670099323,13129.593905109992,53.371007100002316,53582.46729960001
2022-12-03,20:28:48.000,337,11060064,13805,0,1670099327,13129.661268210002,53.41330187999847,53582.425376880004
2022-12-03,20:28:52.000,337,11060065,13885,0,1670099331,13129.688213449997,53.41330187999847,53582.56511928001
2022-12-03,20:28:56.000,337,11060055,13965,0,1670099335,13129.775785479993,53.44854753000254,53582.68390032001
2022-12-03,20:29:00.000,337,11060040,14125,0,1670099339,13129.755576549993,53.51903883000341,53582.70486168001
2022-12-03,20:29:04.000,337,11060074,14085,0,1670099343,13129.735367619993,53.57543186999828,53582.73979728
2022-12-03,20:29:08.000,337,11060097,13965,0,1670099347,13129.762312860003,53.561333609999565,53582.75377152001
2022-12-03,20:29:12.000,337,11060033,13885,0,1670099351,13129.789258099998,53.617726650001714,53582.809668480004
2022-12-03,20:29:16.000,337,11060024,14005,0,1670099355,13129.627586659997,53.59657926000364,53582.65595184001
2022-12-03,20:29:20.000,337,11060061,13845,0,1670099359,13129.688213449997,53.554284480000206,53582.72582304
2022-12-03,20:29:24.000,337,11060058,13765,0,1670099363,13129.735367619993,53.51198970000405,53582.65595184001
2022-12-03,20:29:28.000,337,11060021,14245,0,1670099367,13129.897039059993,53.47674404999998,53582.65595184001
2022-12-03,20:29:32.000,337,11060040,14045,0,1670099371,13129.917247989993,53.392154490000394,53582.62800336
2022-12-03,20:29:36.000,337,11060044,13965,0,1670099375,13130.051974189999,53.36395797000296,53582.711848800005
2022-12-03,20:29:40.000,337,11060058,14085,0,1670099379,13130.078919429994,53.27231928000401,53582.641977600004
2022-12-03,20:29:44.000,337,11060060,14125,0,1670099383,13130.16649145999,53.16658232999907,53582.68390032001
2022-12-03,20:29:48.000,337,11060064,14085,0,1670099387,13130.179964079995,53.07494364000013,53582.66992608
2022-12-03,20:29:52.000,337,11060075,13885,0,1670099391,13130.16649145999,53.032648860003974,53582.71883592
2022-12-03,20:29:56.000,337,11060070,14085,0,1670099395,13130.051974189999,53.12428755000292,53582.641977600004
2022-12-03,20:30:00.000,337,11060064,14085,0,1670099399,13129.998083709994,53.096091029998206,53582.57909352
2022-12-03,20:30:04.000,337,11060035,14085,0,1670099403,13130.058710499994,53.05379625000205,53582.65595184001
2022-12-03,20:30:08.000,337,11060092,13885,0,1670099407,13129.971138469999,53.06789451000077,53582.711848800005
2022-12-03,20:30:12.000,337,11060060,13925,0,1670099411,13129.856621199993,53.07494364000013,53582.73979728
2022-12-03,20:30:16.000,337,11060022,14005,0,1670099415,13129.668004519997,53.025599730004615,53582.69787456
2022-12-03,20:30:20.000,337,11060034,14045,0,1670099419,13129.566959869997,53.00445233999926,53582.641977600004
2022-12-03,20:30:24.000,337,11060085,14045,0,1670099423,13129.425497359996,53.096091029998206,53582.6769132
2022-12-03,20:30:28.000,337,11060075,14045,0,1670099427,13129.304243779996,53.07494364000013,53582.63499048001
2022-12-03,20:30:32.000,337,11060056,13965,0,1670099431,13129.162781269995,53.13133668000228,53582.662938960006
2022-12-03,20:30:36.000,337,11060079,14045,0,1670099435,13128.97416459,53.1101892900042,53582.41838976001
2022-12-03,20:30:40.000,337,11060081,14045,0,1670099439,13128.88659255999,53.08199276999949,53582.48127384
2022-12-03,20:30:44.000,337,11060055,13925,0,1670099443,13128.859647319994,53.08199276999949,53582.34851856001
2022-12-03,20:30:48.000,337,11060099,14405,0,1670099447,13128.90680148999,53.13133668000228,53582.33454432
2022-12-03,20:30:52.000,337,11060079,13965,0,1670099451,13128.960691969995,53.13838581000164,53582.25069888001
2022-12-03,20:30:56.000,337,11060052,14165,0,1670099455,13129.142572339995,52.969206690002466,53582.34153144
2022-12-03,20:31:00.000,337,11060049,13885,0,1670099459,13129.16951757999,52.88461713000288,53582.28563448
2022-12-03,20:31:04.000,337,11060066,14165,0,1670099463,13129.03479138,52.77183104999858,53582.32057008001
2022-12-03,20:31:08.000,337,11060100,13805,0,1670099467,13128.94721934999,52.76478191999922,53582.257686000004
2022-12-03,20:31:12.000,337,11060076,13805,0,1670099471,13128.84617469999,52.8634697400048,53582.24371176
2022-12-03,20:31:16.000,337,11060085,13845,0,1670099475,13128.596931229993,52.976255820001825,53582.15287920001
2022-12-03,20:31:20.000,337,11060079,14245,0,1670099479,13128.495886579993,53.10314016000484,53582.08300800001
2022-12-03,20:31:24.000,337,11060033,13965,0,1670099483,13128.495886579993,53.18068058999779,53582.06903376
2022-12-03,20:31:28.000,337,11060071,13965,0,1670099487,13128.583458609988,53.16658232999907,53582.10396936001
2022-12-03,20:31:32.000,337,11060061,13845,0,1670099491,13128.644085399988,53.21592624000186,53582.05505952
2022-12-03,20:31:36.000,337,11060060,13885,0,1670099495,13128.812493149999,53.18068058999779,53582.208776160005
2022-12-03,20:31:40.000,337,11060070,14085,0,1670099499,13128.90680148999,53.25822101999802,53582.19480192
2022-12-03,20:31:44.000,337,11060050,13925,0,1670099503,13128.95395566,53.29346667000209,53582.16685344
2022-12-03,20:31:48.000,337,11060099,13845,0,1670099507,13129.102154479995,53.27936841000337,53582.208776160005
2022-12-03,20:31:52.000,337,11060103,14045,0,1670099511,13129.324452709996,53.201827980003145,53582.278647360006
2022-12-03,20:31:56.000,337,11060060,14005,0,1670099515,13129.263825919996,53.159533199999714,53582.1179436
2022-12-03,20:32:00.000,337,11060062,14045,0,1670099519,13129.12909971999,53.18068058999779,53582.138904960004
2022-12-03,20:32:04.000,337,11060066,14005,0,1670099523,13129.08868185999,53.25117188999866,53582.159866320006
2022-12-03,20:32:08.000,337,11060092,13925,0,1670099527,13129.14930864999,53.30756493000081,53582.159866320006
2022-12-03,20:32:12.000,337,11060066,13845,0,1670099531,13129.27056222999,53.371007100002316,53582.12493072
2022-12-03,20:32:16.000,337,11060071,13845,0,1670099535,13129.499596770002,53.434449270003824,53582.257686000004
2022-12-03,20:32:20.000,337,11060074,13965,0,1670099539,13129.560223560002,53.48379317999934,53582.27166024001
2022-12-03,20:32:24.000,337,11060074,14005,0,1670099543,13129.607377729997,53.50494057000469,53582.306595840004
2022-12-03,20:32:28.000,337,11060056,13885,0,1670099547,13129.661268210002,53.4555966600019,53582.2926216
2022-12-03,20:32:32.000,337,11060069,13885,0,1670099551,13129.627586659997,53.3569088400036,53582.32057008001
2022-12-03,20:32:36.000,337,11060090,14125,0,1670099555,13129.540014630002,53.27936841000337,53582.34153144
2022-12-03,20:32:40.000,337,11060083,13885,0,1670099559,13129.486124149997,53.40625274999911,53582.25069888001
2022-12-03,20:32:44.000,337,11060049,13965,0,1670099563,13129.580432490002,53.62477578000107,53582.21576328
2022-12-03,20:32:48.000,337,11060063,13925,0,1670099567,13129.614114039992,53.82215141999768,53582.29960872001
2022-12-03,20:32:52.000,337,11060079,14005,0,1670099571,13129.479387840001,53.94198663000134,53582.28563448
2022-12-03,20:32:56.000,337,11060077,14245,0,1670099575,13129.519805700002,54.05477270999836,53582.32057008001
2022-12-03,20:33:00.000,337,11060098,13885,0,1670099579,13129.681477140002,53.99837967000349,53582.29960872001
2022-12-03,20:33:04.000,337,11060004,14005,0,1670099583,13129.863357509988,53.87854445999983,53582.31358296
2022-12-03,20:33:08.000,337,11060087,14045,0,1670099587,13130.011556329999,53.829200550004316,53582.38345416
2022-12-03,20:33:12.000,337,11060085,14085,0,1670099591,13130.260799799995,53.836249680003675,53582.38345416
2022-12-03,20:33:16.000,337,11060065,14085,0,1670099595,13130.739077810002,53.80805315999896,53582.39742840001
2022-12-03,20:33:20.000,337,11060094,14005,0,1670099599,13131.32513677999,53.72346359999938,53582.43935112001
2022-12-03,20:33:24.000,337,11060113,13805,0,1670099603,13131.789942169991,53.53313709000213,53582.62800336
2022-12-03,20:33:28.000,337,11060070,13925,0,1670099607,13131.742787999996,53.335761449998245,53582.63499048001
2022-12-03,20:33:32.000,337,11060083,14085,0,1670099611,13131.60806179999,53.27231928000401,53582.77473288001
2022-12-03,20:33:36.000,337,11060086,14165,0,1670099615,13131.38576356999,53.36395797000296,53582.830629840006
2022-12-03,20:33:40.000,337,11060061,14245,0,1670099619,13131.075893309993,53.441498400003184,53582.8865268
2022-12-03,20:33:44.000,337,11060060,14165,0,1670099623,13130.691923639992,53.53313709000213,53582.85159120001
2022-12-03,20:33:48.000,337,11060054,13965,0,1670099627,13130.382053379995,53.568382739998924,53582.79569424
2022-12-03,20:33:52.000,337,11060107,14005,0,1670099631,13130.301217659995,53.54018622000149,53582.781720000006
2022-12-03,20:33:56.000,337,11060045,13925,0,1670099635,13130.46962540999,53.57543186999828,53582.73281016001
2022-12-03,20:34:00.000,337,11060052,13925,0,1670099639,13130.597615300001,53.561333609999565,53582.72582304
2022-12-03,20:34:04.000,337,11060036,13965,0,1670099643,13130.813177219992,53.64592316999915,53582.73979728
2022-12-03,20:34:08.000,337,11060102,14165,0,1670099647,13131.230828439999,53.80805315999896,53582.830629840006
2022-12-03,20:34:12.000,337,11060069,14205,0,1670099651,13131.661952279996,53.90674098000454,53582.90050104001
2022-12-03,20:34:16.000,337,11060078,13925,0,1670099655,13132.093076119992,53.88559358999919,53583.07517904
2022-12-03,20:34:20.000,337,11060034,14245,0,1670099659,13132.497254719994,53.77280751000217,53583.145050240004
2022-12-03,20:34:24.000,337,11060041,14045,0,1670099663,13132.759970809995,53.7023162100013,53583.24286992
2022-12-03,20:34:28.000,337,11060050,14005,0,1670099667,13132.91490594,53.66002142999787,53583.38959944
2022-12-03,20:34:32.000,337,11060053,14205,0,1670099671,13132.881224389996,53.65297229999851,53583.42453504001
2022-12-03,20:34:36.000,337,11060045,14125,0,1670099675,13132.67239878,53.68116882000322,53583.382612320005
2022-12-03,20:34:40.000,337,11060108,14085,0,1670099679,13132.62524460999,53.64592316999915,53583.5153676
2022-12-03,20:34:44.000,337,11060098,14205,0,1670099683,13132.56461781999,53.62477578000107,53583.53632896
2022-12-03,20:34:48.000,337,11060061,14045,0,1670099687,13132.530936269999,53.603628390002996,53583.61318728001
2022-12-03,20:34:52.000,337,11060075,14285,0,1670099691,13132.362528519989,53.47674404999998,53583.56427744
2022-12-03,20:34:56.000,337,11060055,13965,0,1670099695,13132.342319589989,53.378056230001675,53583.717994080005
2022-12-03,20:35:00.000,337,11060073,14085,0,1670099699,13132.160439220002,53.51903883000341,53583.74594256
2022-12-03,20:35:04.000,337,11060025,14205,0,1670099703,13131.877514200001,53.75870925000345,53583.766903920005
2022-12-03,20:35:08.000,337,11060049,14045,0,1670099707,13131.59458918,53.98428141000477,53583.77389104
2022-12-03,20:35:12.000,337,11060056,13885,0,1670099711,13131.48680821999,54.2591974800016,53583.71100696001
2022-12-03,20:35:16.000,337,11060060,14245,0,1670099715,13131.34534570999,54.435425730000134,53583.62716152
2022-12-03,20:35:20.000,337,11060064,14165,0,1670099719,13131.318400469994,54.505917030001,53583.5852388
2022-12-03,20:35:24.000,337,11060085,13845,0,1670099723,13131.51375346,54.54821181000443,53583.63414864
2022-12-03,20:35:28.000,337,11060050,13845,0,1670099727,13131.702370139996,54.611653979998664,53583.55729032
2022-12-03,20:35:32.000,337,11060034,14165,0,1670099731,13131.938140990002,54.78788223000447,53583.68305848
2022-12-03,20:35:36.000,337,11060034,14085,0,1670099735,13132.301901729988,54.78788223000447,53583.71100696001
2022-12-03,20:35:40.000,337,11060032,14125,0,1670099739,13132.679135089995,54.78788223000447,53583.82280088
2022-12-03,20:35:44.000,337,11060033,14205,0,1670099743,13133.083313689996,54.57640833000187,53583.885684960005
2022-12-03,20:35:48.000,337,11060030,14245,0,1670099747,13133.244985129997,54.45657311999821,53583.89267208
2022-12-03,20:35:52.000,337,11060055,14085,0,1670099751,13133.015950590001,54.40018008000334,53583.99747888001
2022-12-03,20:35:56.000,337,11060032,13965,0,1670099755,13132.530936269999,54.51296616000036,53583.99747888001
2022-12-03,20:36:00.000,337,11060031,14125,0,1670099759,13132.045921949997,54.54821181000443,53583.91363344
2022-12-03,20:36:04.000,337,11060084,13965,0,1670099763,13131.796678480001,54.34378704000119,53583.92760768001
2022-12-03,20:36:08.000,337,11060028,13845,0,1670099767,13131.35208202,54.11821487999987,53583.90664632001
2022-12-03,20:36:12.000,337,11060133,14245,0,1670099771,13131.136520099994,54.04067444999964,53583.80882664001
2022-12-03,20:36:16.000,337,11060051,13845,0,1670099775,13131.143256409989,54.08296923000307,53583.84376224
2022-12-03,20:36:20.000,337,11060073,13965,0,1670099779,13131.102838549989,54.09001836000243,53583.7948524
2022-12-03,20:36:24.000,337,11060047,13885,0,1670099783,13131.176937959994,53.93493750000198,53583.78786528001
2022-12-03,20:36:28.000,337,11060067,14045,0,1670099787,13131.48680821999,53.786905770000885,53583.77389104
2022-12-03,20:36:32.000,337,11060113,14165,0,1670099791,13131.998767780002,53.7023162100013,53583.815813760004
2022-12-03,20:36:36.000,337,11060083,14005,0,1670099795,13132.382737449989,53.568382739998924,53583.766903920005
2022-12-03,20:36:40.000,337,11060034,14085,0,1670099799,13132.82733390999,53.371007100002316,53583.934594800005
2022-12-03,20:36:44.000,337,11060051,13925,0,1670099803,13132.89469701,53.11723842000356,53583.8996592
2022-12-03,20:36:48.000,337,11060053,13965,0,1670099807,13132.861015459996,52.87051887000416,53584.06036296
2022-12-03,20:36:52.000,337,11060104,14045,0,1670099811,13132.470309479999,52.84937147999881,53584.01145312
2022-12-03,20:36:56.000,337,11060106,14205,0,1670099815,13132.281692799988,53.01150146999862,53583.92760768001
2022-12-03,20:37:00.000,337,11060062,14045,0,1670099819,13132.254747559993,53.10314016000484,53583.96254328
2022-12-03,20:37:04.000,337,11060095,13805,0,1670099823,13132.248011249998,53.12428755000292,53583.92760768001
2022-12-03,20:37:08.000,337,11060100,14125,0,1670099827,13132.335583279993,53.13133668000228,53583.97651752001
2022-12-03,20:37:12.000,337,11060048,14045,0,1670099831,13132.456836859994,53.17363145999843,53583.934594800005
2022-12-03,20:37:16.000,337,11060077,13965,0,1670099835,13132.68587139999,53.194778850003786,53584.04638872001
2022-12-03,20:37:20.000,337,11060077,14045,0,1670099839,13132.76670711999,53.23002450000058,53584.01844024
2022-12-03,20:37:24.000,337,11060085,14085,0,1670099843,13132.840806529995,53.208877110002504,53584.08132432
2022-12-03,20:37:28.000,337,11060074,14285,0,1670099847,13133.076577380001,53.11723842000356,53584.172156880006
2022-12-03,20:37:32.000,337,11060051,14045,0,1670099851,13133.271930369992,52.87756800000352,53584.221066720005
2022-12-03,20:37:36.000,337,11060056,14045,0,1670099855,13133.359502400002,52.63789758000348,53584.353822
2022-12-03,20:37:40.000,337,11060060,14165,0,1670099859,13133.292139299992,52.518062369999825,53584.38177048001
2022-12-03,20:37:44.000,337,11060030,13965,0,1670099863,13133.002477969996,52.58150454000133,53584.36779624
2022-12-03,20:37:48.000,337,11060041,14205,0,1670099867,13132.840806529995,52.70838888000435,53584.41670608
2022-12-03,20:37:52.000,337,11060030,13925,0,1670099871,13132.638717229995,52.736585400001786,53584.339847760006
2022-12-03,20:37:56.000,337,11060089,13885,0,1670099875,13132.429891619999,52.64494671000284,53584.2490152
2022-12-03,20:38:00.000,337,11060030,13925,0,1670099879,13132.113285049993,52.45462019999832,53584.269976560005
2022-12-03,20:38:04.000,337,11060064,14205,0,1670099883,13131.75626062,52.44757106999896,53584.07433720001
2022-12-03,20:38:08.000,337,11060055,13965,0,1670099887,13131.61479811,52.45462019999832,53583.99049176
2022-12-03,20:38:12.000,337,11060055,14085,0,1670099891,13131.709106449991,52.560357150003256,53583.87171072
2022-12-03,20:38:16.000,337,11060083,13965,0,1670099895,13132.052658259992,52.574455410001974,53583.87171072
2022-12-03,20:38:20.000,337,11060049,13965,0,1670099899,13132.120021360002,52.59560280000005,53583.80183952
2022-12-03,20:38:24.000,337,11060105,13925,0,1670099903,13131.931404679992,52.63084845000412,53583.80882664001
2022-12-03,20:38:28.000,337,11060040,13885,0,1670099907,13131.944877299997,52.71543801000371,53583.836775120006
2022-12-03,20:38:32.000,337,11060077,13885,0,1670099911,13132.052658259992,52.933961039998394,53583.82978800001
2022-12-03,20:38:36.000,337,11060042,14085,0,1670099915,13132.093076119992,53.16658232999907,53583.69703272
2022-12-03,20:38:40.000,337,11060090,14045,0,1670099919,13132.173911839993,53.2441227599993,53583.68305848
2022-12-03,20:38:44.000,337,11060068,13965,0,1670099923,13132.248011249998,53.194778850003786,53583.73196832
2022-12-03,20:38:48.000,337,11060040,14005,0,1670099927,13132.227802319998,52.976255820001825,53583.69703272
2022-12-03,20:38:52.000,337,11060054,13845,0,1670099931,13131.978558850002,52.66609410000092,53583.68305848
2022-12-03,20:38:56.000,337,11060076,14125,0,1670099935,13131.958349920002,52.4405219399996,53583.77389104
2022-12-03,20:39:00.000,337,11060076,13925,0,1670099939,13131.729315379991,52.41937455000152,53583.717994080005
2022-12-03,20:39:04.000,337,11060127,14005,0,1670099943,13131.621534419995,52.525111499999184,53583.71100696001
2022-12-03,20:39:08.000,337,11060055,13885,0,1670099947,13131.39249988,52.45462019999832,53583.64113576001
2022-12-03,20:39:12.000,337,11060037,14085,0,1670099951,13131.163465339989,52.35593238000001,53583.59222592001
2022-12-03,20:39:16.000,337,11060077,14125,0,1670099955,13130.954639729993,52.158556740003405,53583.480432000004
2022-12-03,20:39:20.000,337,11060052,13925,0,1670099959,13130.880540320002,52.04577065999911,53583.480432000004
2022-12-03,20:39:24.000,337,11060073,13685,0,1670099963,13130.974848659993,51.96118109999952,53583.36863808
2022-12-03,20:39:28.000,337,11060075,14045,0,1670099967,13131.096102239993,51.91888632000337,53583.27780552001
2022-12-03,20:39:32.000,337,11060080,13965,0,1670099971,13131.257773679994,51.89773892999801,53583.29876688
2022-12-03,20:39:36.000,337,11060052,14085,0,1670099975,13131.379027259994,51.91183719000401,53583.31972824
2022-12-03,20:39:40.000,337,11060074,14085,0,1670099979,13131.45312667,51.86249328000122,53583.35466384001
2022-12-03,20:39:44.000,337,11060071,13885,0,1670099983,13131.55417132,51.86249328000122,53583.3406896
2022-12-03,20:39:48.000,337,11060053,14045,0,1670099987,13131.48680821999,51.91183719000401,53583.39658656
2022-12-03,20:39:52.000,337,11060021,14045,0,1670099991,13131.38576356999,52.02462327000103,53583.333702480006
2022-12-03,20:39:56.000,337,11060073,14085,0,1670099995,13131.149992719998,52.27839194999979,53583.23588280001
2022-12-03,20:40:00.000,337,11060084,13885,0,1670099999,13131.042211759988,52.461669329997676,53583.30575400001
2022-12-03,20:40:04.000,337,11060058,13925,0,1670100003,13130.759286740002,52.47576759000367,53583.17299872
2022-12-03,20:40:08.000,337,11060060,14205,0,1670100007,13130.563933749996,52.43347281000024,53583.145050240004
2022-12-03,20:40:12.000,337,11060083,13885,0,1670100011,13130.37531707,52.35593238000001,53583.05421768
2022-12-03,20:40:16.000,337,11060078,13965,0,1670100015,13130.321426589995,52.27839194999979,53583.131076
2022-12-03,20:40:20.000,337,11060082,13925,0,1670100019,13130.22711824999,52.1938023900002,53583.15902448001
2022-12-03,20:40:24.000,337,11060088,14085,0,1670100023,13130.20690931999,52.165605870002764,53583.07517904
2022-12-03,20:40:28.000,337,11060088,13885,0,1670100027,13130.10586466999,52.059868919997825,53583.01229496
2022-12-03,20:40:32.000,337,11060042,13885,0,1670100031,13130.11260098,51.95413197000016,53582.998320720006
2022-12-03,20:40:36.000,337,11060076,13965,0,1670100035,13130.092392049999,52.01052501000231,53582.89351392
2022-12-03,20:40:40.000,337,11060036,14085,0,1670100039,13130.23385456,52.00347588000295,53582.87255256001
2022-12-03,20:40:44.000,337,11060099,14165,0,1670100043,13130.301217659995,51.96118109999952,53582.89351392
2022-12-03,20:40:48.000,337,11060031,13765,0,1670100047,13130.301217659995,51.932984580002085,53582.87255256001
2022-12-03,20:40:52.000,337,11060059,13645,0,1670100051,13130.36858075999,51.96823022999888,53582.809668480004
2022-12-03,20:40:56.000,337,11060092,14085,0,1670100055,13130.462889099996,52.052819789998466,53582.92146240001
2022-12-03,20:41:00.000,337,11060052,14165,0,1670100059,13130.422471239996,52.116261959999974,53582.879539680005
2022-12-03,20:41:04.000,337,11060052,13925,0,1670100063,13130.281008729995,52.158556740003405,53582.90050104001
2022-12-03,20:41:08.000,337,11060049,14285,0,1670100067,13130.025028949989,52.27134282000043,53582.809668480004
2022-12-03,20:41:12.000,337,11060102,13925,0,1670100071,13129.870093819998,52.37707976999809,53582.80268136001
2022-12-03,20:41:16.000,337,11060076,14045,0,1670100075,13129.573696179992,52.49691498000175,53582.62800336
2022-12-03,20:41:20.000,337,11060085,13805,0,1670100079,13129.385079499996,52.63789758000348,53582.614029120006
2022-12-03,20:41:24.000,337,11060030,14165,0,1670100083,13129.398552120001,52.68019235999964,53582.5721064
2022-12-03,20:41:28.000,337,11060073,13885,0,1670100087,13129.324452709996,52.72248714000307,53582.53717080001
2022-12-03,20:41:32.000,337,11060017,14165,0,1670100091,13129.452442599992,52.67314323000028,53582.53018368
2022-12-03,20:41:36.000,337,11060033,14205,0,1670100095,13129.580432490002,52.66609410000092,53582.544157920005
2022-12-03,20:41:40.000,337,11060085,14245,0,1670100099,13129.769049169998,52.61675018999813,53582.593067760004
2022-12-03,20:41:44.000,337,11060069,14045,0,1670100103,13129.971138469999,52.58150454000133,53582.60704200001
2022-12-03,20:41:48.000,337,11060033,13925,0,1670100107,13130.1934367,52.560357150003256,53582.62101624
2022-12-03,20:41:52.000,337,11060073,14165,0,1670100111,13130.361844449995,52.525111499999184,53582.641977600004
2022-12-03,20:41:56.000,337,11060015,13925,0,1670100115,13130.47636172,52.49691498000175,53582.62101624
2022-12-03,20:42:00.000,337,11060143,14045,0,1670100119,13130.503306959996,52.5392097599979,53582.60005488
2022-12-03,20:42:04.000,337,11060074,13965,0,1670100123,13130.611087919991,52.574455410001974,53582.60704200001
2022-12-03,20:42:08.000,337,11060150,14285,0,1670100127,13130.712132569992,52.54625889000454,53582.7467844
2022-12-03,20:42:12.000,337,11060095,14125,0,1670100131,13130.766023049997,52.59560280000005,53582.73979728
2022-12-03,20:42:16.000,337,11060076,14085,0,1670100135,13130.671714709992,52.64494671000284,53582.809668480004
2022-12-03,20:42:20.000,337,11060072,14005,0,1670100139,13130.658242090001,52.687241489998996,53582.78870712
2022-12-03,20:42:24.000,337,11060068,14205,0,1670100143,13130.584142679996,52.72953627000243,53582.80268136001
2022-12-03,20:42:28.000,337,11060071,14005,0,1670100147,13130.55719744,52.785929310004576,53582.781720000006
2022-12-03,20:42:32.000,337,11060063,13965,0,1670100151,13130.55719744,52.84937147999881,53582.78870712
2022-12-03,20:42:36.000,337,11060092,14205,0,1670100155,13130.631296849991,52.969206690002466,53582.73281016001
2022-12-03,20:42:40.000,337,11060097,14325,0,1670100159,13130.631296849991,52.94101016999775,53582.77473288001
2022-12-03,20:42:44.000,337,11060076,13885,0,1670100163,13130.732341499992,53.025599730004615,53582.73979728
2022-12-03,20:42:48.000,337,11060058,13885,0,1670100167,13130.786231979997,53.096091029998206,53582.78870712
2022-12-03,20:42:52.000,337,11060061,14005,0,1670100171,13130.840122460002,53.27231928000401,53582.781720000006
2022-12-03,20:42:56.000,337,11060094,13965,0,1670100175,13131.075893309993,53.30051580000145,53582.86556544
2022-12-03,20:43:00.000,337,11060099,14285,0,1670100179,13131.203883199989,53.41330187999847,53582.92146240001
2022-12-03,20:43:04.000,337,11060085,14165,0,1670100183,13131.30492784999,53.41330187999847,53582.90748816
2022-12-03,20:43:08.000,337,11060052,14485,0,1670100187,13131.459862979995,53.371007100002316,53582.928449520005
2022-12-03,20:43:12.000,337,11060091,14245,0,1670100191,13131.58785286999,53.335761449998245,53582.97037224001
2022-12-03,20:43:16.000,337,11060064,14125,0,1670100195,13131.540698699995,53.29346667000209,53582.84460408
2022-12-03,20:43:20.000,337,11060127,14245,0,1670100199,13131.520489769995,53.27231928000401,53582.94242376001
2022-12-03,20:43:24.000,337,11060036,14285,0,1670100203,13131.35208202,53.27231928000401,53582.92146240001
2022-12-03,20:43:28.000,337,11060105,13845,0,1670100207,13131.224092129989,53.31461406000017,53582.90748816
2022-12-03,20:43:32.000,337,11060076,14045,0,1670100211,13131.035475449993,53.34985971000424,53582.91447528
2022-12-03,20:43:36.000,337,11060082,14085,0,1670100215,13130.927694489998,53.321663189999526,53582.94242376001
2022-12-03,20:43:40.000,337,11060096,14245,0,1670100219,13130.786231979997,53.371007100002316,53582.96338512
2022-12-03,20:43:44.000,337,11060109,14045,0,1670100223,13130.779495670002,53.42035100999783,53582.92146240001
2022-12-03,20:43:48.000,337,11060049,14005,0,1670100227,13130.766023049997,53.4555966600019,53582.87255256001
2022-12-03,20:43:52.000,337,11060073,14245,0,1670100231,13130.705396259997,53.46969492000062,53582.879539680005
2022-12-03,20:43:56.000,337,11060068,14365,0,1670100235,13130.638033160001,53.554284480000206,53582.79569424
2022-12-03,20:44:00.000,337,11060079,14165,0,1670100239,13130.631296849991,53.53313709000213,53582.76774576
2022-12-03,20:44:04.000,337,11060076,14005,0,1670100243,13130.55719744,53.54723535000085,53582.72582304
2022-12-03,20:44:08.000,337,11060038,14005,0,1670100247,13130.732341499992,53.66002142999787,53582.76774576
2022-12-03,20:44:12.000,337,11060092,14085,0,1670100251,13130.772759359992,53.7023162100013,53582.73281016001
2022-12-03,20:44:16.000,337,11060050,13965,0,1670100255,13130.860331390002,53.65297229999851,53582.82364272001
2022-12-03,20:44:20.000,337,11060081,14045,0,1670100259,13130.779495670002,53.68821795000258,53582.80268136001
2022-12-03,20:44:24.000,337,11060107,14245,0,1670100263,13130.786231979997,53.610677520002355,53582.89351392
2022-12-03,20:44:28.000,337,11060094,14125,0,1670100267,13130.813177219992,53.554284480000206,53582.781720000006
2022-12-03,20:44:32.000,337,11060123,14125,0,1670100271,13130.745814119997,53.46969492000062,53582.82364272001
2022-12-03,20:44:36.000,337,11060154,14125,0,1670100275,13130.584142679996,53.39920361999975,53582.77473288001
2022-12-03,20:44:40.000,337,11060075,14245,0,1670100279,13130.550461129991,53.30051580000145,53582.77473288001
2022-12-03,20:44:44.000,337,11060034,14045,0,1670100283,13130.45615279,53.25822101999802,53582.73979728
2022-12-03,20:44:48.000,337,11060063,14125,0,1670100287,13130.489834339991,53.21592624000186,53582.8166556
2022-12-03,20:44:52.000,337,11060077,14085,0,1670100291,13130.462889099996,53.26527015000465,53582.8166556
2022-12-03,20:44:56.000,337,11060070,14005,0,1670100295,13130.570670059991,53.29346667000209,53582.879539680005
2022-12-03,20:45:00.000,337,11060078,13965,0,1670100299,13130.510043269991,53.25822101999802,53582.90748816
2022-12-03,20:45:04.000,337,11060093,14005,0,1670100303,13130.543724819996,53.23707362999994,53582.94242376001
2022-12-03,20:45:08.000,337,11060058,14045,0,1670100307,13130.604351609996,53.30756493000081,53582.96338512
2022-12-03,20:45:12.000,337,11060071,14045,0,1670100311,13130.739077810002,53.378056230001675,53583.01229496
2022-12-03,20:45:16.000,337,11060138,14205,0,1670100315,13130.712132569992,53.392154490000394,53582.90050104001
2022-12-03,20:45:20.000,337,11060098,14085,0,1670100319,13130.887276629997,53.51198970000405,53582.91447528
2022-12-03,20:45:24.000,337,11060050,14125,0,1670100323,13131.042211759988,53.51198970000405,53582.949410880006
2022-12-03,20:45:28.000,337,11060085,14125,0,1670100327,13131.379027259994,53.50494057000469,53582.98434648
2022-12-03,20:45:32.000,337,11060040,14165,0,1670100331,13131.601325489995,53.441498400003184,53583.096140400005
2022-12-03,20:45:36.000,337,11060065,13885,0,1670100335,13131.742787999996,53.40625274999911,53583.2009472
2022-12-03,20:45:40.000,337,11060050,14205,0,1670100339,13131.69563383,53.44854753000254,53583.29876688
2022-12-03,20:45:44.000,337,11060046,13965,0,1670100343,13131.68889751999,53.47674404999998,53583.29876688
2022-12-03,20:45:48.000,337,11060093,14245,0,1670100347,13131.769733239991,53.44854753000254,53583.29177976
2022-12-03,20:45:52.000,337,11060084,14005,0,1670100351,13131.722579069996,53.46264579000126,53583.35466384001
2022-12-03,20:45:56.000,337,11060029,14005,0,1670100355,13131.560907629995,53.47674404999998,53583.3406896
2022-12-03,20:46:00.000,337,11060046,14005,0,1670100359,13131.35208202,53.53313709000213,53583.27780552001
2022-12-03,20:46:04.000,337,11060081,13965,0,1670100363,13131.399236189995,53.58953013000428,53583.2708184
2022-12-03,20:46:08.000,337,11060121,13965,0,1670100367,13131.58785286999,53.568382739998924,53583.284792640006
2022-12-03,20:46:12.000,337,11060069,13965,0,1670100371,13131.823623719996,53.54723535000085,53583.43850928
2022-12-03,20:46:16.000,337,11060054,14085,0,1670100375,13132.039185640002,53.47674404999998,53583.50838048
2022-12-03,20:46:20.000,337,11060063,14005,0,1670100379,13132.086339809997,53.47674404999998,53583.55729032
2022-12-03,20:46:24.000,337,11060097,13885,0,1670100383,13132.173911839993,53.54723535000085,53583.550303200005
2022-12-03,20:46:28.000,337,11060058,13845,0,1670100387,13132.328846969998,53.65297229999851,53583.66209712001
2022-12-03,20:46:32.000,337,11060057,13725,0,1670100391,13132.578090439994,53.786905770000885,53583.67607136
2022-12-03,20:46:36.000,337,11060104,13925,0,1670100395,13132.638717229995,53.89969184999791,53583.69703272
2022-12-03,20:46:40.000,337,11060095,14045,0,1670100399,13132.66566246999,53.9490357600007,53583.69004560001
2022-12-03,20:46:44.000,337,11060059,14165,0,1670100403,13132.56461781999,53.99133054000413,53583.7948524
2022-12-03,20:46:48.000,337,11060035,14205,0,1670100407,13132.281692799988,54.10411662000115,53583.7249812
2022-12-03,20:46:52.000,337,11060069,13965,0,1670100411,13132.025713019997,54.20985356999881,53583.648122880004
2022-12-03,20:46:56.000,337,11060080,13885,0,1670100415,13132.059394570002,54.379032689997985,53583.74594256
2022-12-03,20:47:00.000,337,11060078,14205,0,1670100419,13132.153702909993,54.44952398999885,53583.69004560001
2022-12-03,20:47:04.000,337,11060076,13805,0,1670100423,13132.146966599998,54.49181877000228,53583.68305848
2022-12-03,20:47:08.000,337,11060042,14005,0,1670100427,13132.194120769993,54.414278340002056,53583.62017440001
2022-12-03,20:47:12.000,337,11060077,13805,0,1670100431,13132.409682689999,54.30854139000439,53583.59222592001
2022-12-03,20:47:16.000,337,11060088,13885,0,1670100435,13132.66566246999,54.30149225999776,53583.5852388
2022-12-03,20:47:20.000,337,11060021,14045,0,1670100439,13133.244985129997,54.35083617000055,53583.669084240006
2022-12-03,20:47:24.000,337,11060039,14165,0,1670100443,13133.716526829994,54.2591974800016,53583.78786528001
2022-12-03,20:47:28.000,337,11060078,14165,0,1670100447,13134.00618815999,54.15346053000394,53583.934594800005
2022-12-03,20:47:32.000,337,11060066,13965,0,1670100451,13134.00618815999,54.10411662000115,53583.8647236
2022-12-03,20:47:36.000,337,11060057,13885,0,1670100455,13134.19480484,53.970183149998775,53584.13023416
2022-12-03,20:47:40.000,337,11060099,13845,0,1670100459,13134.396894140002,53.9137901100039,53584.24202808001
2022-12-03,20:47:44.000,337,11060076,14045,0,1670100463,13134.504675099997,53.843298810003034,53584.318886400004
2022-12-03,20:47:48.000,337,11060103,13925,0,1670100467,13134.484466169997,53.77280751000217,53584.353822
2022-12-03,20:47:52.000,337,11060093,13965,0,1670100471,13134.140914359996,53.64592316999915,53584.388757600005
2022-12-03,20:47:56.000,337,11060097,13965,0,1670100475,13133.729999449999,53.57543186999828,53584.2490152
2022-12-03,20:48:00.000,337,11060100,14045,0,1670100479,13133.507701219998,53.554284480000206,53584.22805384
2022-12-03,20:48:04.000,337,11060068,14165,0,1670100483,13133.372975019993,53.554284480000206,53584.179144
2022-12-03,20:48:08.000,337,11060034,13885,0,1670100487,13133.514437529993,53.53313709000213,53584.21407960001
2022-12-03,20:48:12.000,337,11060072,14205,0,1670100491,13133.581800629989,53.4908423099987,53584.172156880006
2022-12-03,20:48:16.000,337,11060065,13725,0,1670100495,13133.655900039994,53.328712319998886,53584.25600232
2022-12-03,20:48:20.000,337,11060079,14005,0,1670100499,13133.76368099999,53.16658232999907,53584.23504096
2022-12-03,20:48:24.000,337,11060063,13925,0,1670100503,13133.94556136999,53.03969799000333,53584.24202808001
2022-12-03,20:48:28.000,337,11060087,14285,0,1670100507,13134.215013770001,52.919862779999676,53584.28395080001
2022-12-03,20:48:32.000,337,11060134,14245,0,1670100511,13134.450784619992,52.88461713000288,53584.30491216
2022-12-03,20:48:36.000,337,11060044,14005,0,1670100515,13134.504675099997,52.88461713000288,53584.26298944001
2022-12-03,20:48:40.000,337,11060086,14285,0,1670100519,13134.679819159988,52.72248714000307,53584.318886400004
2022-12-03,20:48:44.000,337,11060037,14085,0,1670100523,13134.888644769999,52.58150454000133,53584.34683488
2022-12-03,20:48:48.000,337,11060081,14085,0,1670100527,13134.98295310999,52.44757106999896,53584.339847760006
2022-12-03,20:48:52.000,337,11060059,13685,0,1670100531,13135.18504240999,52.46871846000431,53584.40971896001
2022-12-03,20:48:56.000,337,11060048,14085,0,1670100535,13135.360186469996,52.41937455000152,53584.47959016001
2022-12-03,20:49:00.000,337,11060087,14165,0,1670100539,13135.501648979996,52.341834120001295,53584.703178
2022-12-03,20:49:04.000,337,11060071,13725,0,1670100543,13135.710474589992,52.35593238000001,53584.69619088001
2022-12-03,20:49:08.000,337,11060023,14165,0,1670100547,13135.845200789998,52.292490209998505,53584.66125528
2022-12-03,20:49:12.000,337,11060056,14165,0,1670100551,13135.878882339988,52.27134282000043,53584.80099768
2022-12-03,20:49:16.000,337,11060115,14005,0,1670100555,13135.845200789998,52.21494977999828,53584.821959040004
2022-12-03,20:49:20.000,337,11060098,13765,0,1670100559,13135.703738279997,52.24314630000299,53584.75208784
2022-12-03,20:49:24.000,337,11060134,13845,0,1670100563,13135.838464480003,52.292490209998505,53584.989649920004
2022-12-03,20:49:28.000,337,11060077,13885,0,1670100567,13135.818255550003,52.37707976999809,53584.86388176001
2022-12-03,20:49:32.000,337,11060036,13965,0,1670100571,13135.616166250002,52.37707976999809,53584.87086888
2022-12-03,20:49:36.000,337,11060109,13845,0,1670100575,13135.467967429991,52.26429369000107,53584.87086888
2022-12-03,20:49:40.000,337,11060051,13725,0,1670100579,13135.13115193,52.08101631000318,53584.82894616
2022-12-03,20:49:44.000,337,11060065,13965,0,1670100583,13134.90211738999,52.02462327000103,53584.821959040004
2022-12-03,20:49:48.000,337,11060056,13845,0,1670100587,13134.767391189998,52.12331108999933,53584.71016512
2022-12-03,20:49:52.000,337,11060092,13805,0,1670100591,13134.774127499993,52.14445848000469,53584.71016512
2022-12-03,20:49:56.000,337,11060066,13965,0,1670100595,13134.740445949988,52.20085151999956,53584.53548712
2022-12-03,20:50:00.000,337,11060074,13965,0,1670100599,13134.673082849993,52.23609717000363,53584.54946136001
2022-12-03,20:50:04.000,337,11060034,13925,0,1670100603,13134.518147720002,52.102163700001256,53584.44465456
2022-12-03,20:50:08.000,337,11060101,13925,0,1670100607,13134.511411409992,51.96118109999952,53584.4236932
2022-12-03,20:50:12.000,337,11060078,13805,0,1670100611,13134.430575689992,52.01757414000167,53584.318886400004
2022-12-03,20:50:16.000,337,11060077,14205,0,1670100615,13134.450784619992,52.23609717000363,53584.38177048001
2022-12-03,20:50:20.000,337,11060040,13885,0,1670100619,13134.524884029997,52.35593238000001,53584.33286064001
2022-12-03,20:50:24.000,337,11060079,13925,0,1670100623,13134.545092959997,52.341834120001295,53584.221066720005
2022-12-03,20:50:28.000,337,11060089,14005,0,1670100627,13134.437312000002,52.35593238000001,53584.21407960001
2022-12-03,20:50:32.000,337,11060096,13805,0,1670100631,13134.275640560001,52.41232542000216,53584.179144
2022-12-03,20:50:36.000,337,11060078,14205,0,1670100635,13134.215013770001,52.391178030004085,53583.99747888001
2022-12-03,20:50:40.000,337,11060032,14005,0,1670100639,13134.100496499996,52.4052762900028,53583.8647236
2022-12-03,20:50:44.000,337,11060089,13805,0,1670100643,13134.167859599991,52.511013240000466,53583.92760768001
2022-12-03,20:50:48.000,337,11060084,13845,0,1670100647,13134.349739969992,52.68019235999964,53583.80882664001
2022-12-03,20:50:52.000,337,11060059,13805,0,1670100651,13134.511411409992,52.76478191999922,53583.8647236
2022-12-03,20:50:56.000,337,11060090,14045,0,1670100655,13134.673082849993,52.67314323000028,53583.87171072
2022-12-03,20:51:00.000,337,11060104,13925,0,1670100659,13134.625928679998,52.58150454000133,53583.885684960005
2022-12-03,20:51:04.000,337,11060064,14245,0,1670100663,13134.497938790002,52.574455410001974,53583.885684960005
2022-12-03,20:51:08.000,337,11060058,13885,0,1670100667,13134.167859599991,52.687241489998996,53583.78087816001
2022-12-03,20:51:12.000,337,11060058,13685,0,1670100671,13133.655900039994,52.85642060999817,53583.766903920005
2022-12-03,20:51:16.000,337,11060057,13885,0,1670100675,13132.948587489991,52.976255820001825,53583.46645776
2022-12-03,20:51:20.000,337,11060061,14085,0,1670100679,13132.436627929994,53.06789451000077,53583.3406896
2022-12-03,20:51:24.000,337,11060062,13845,0,1670100683,13131.890986819992,53.194778850003786,53583.08915328001
2022-12-03,20:51:28.000,337,11060029,14005,0,1670100687,13131.49354453,53.2441227599993,53582.92146240001
2022-12-03,20:51:32.000,337,11060030,14085,0,1670100691,13131.358818329994,53.28641754000273,53582.711848800005
2022-12-03,20:51:36.000,337,11060023,14005,0,1670100695,13131.60806179999,53.392154490000394,53582.614029120006
2022-12-03,20:51:40.000,337,11060094,13965,0,1670100699,13132.180648150003,53.57543186999828,53582.55813216
2022-12-03,20:51:44.000,337,11060067,14085,0,1670100703,13132.968796419991,53.65297229999851,53582.60704200001
2022-12-03,20:51:48.000,337,11060078,14125,0,1670100707,13133.615482179994,53.568382739998924,53582.63499048001
2022-12-03,20:51:52.000,337,11060122,14125,0,1670100711,13134.04660601999,53.31461406000017,53582.69787456
2022-12-03,20:51:56.000,337,11060092,14045,0,1670100715,13134.13417805,53.06084538000141,53582.781720000006
2022-12-03,20:52:00.000,337,11060041,13845,0,1670100719,13133.92535243999,52.91281365000032,53582.8166556
2022-12-03,20:52:04.000,337,11060048,13845,0,1670100723,13133.642427419989,52.96215756000311,53582.92146240001
2022-12-03,20:52:08.000,337,11060079,13965,0,1670100727,13133.157413100002,53.032648860003974,53582.90748816
2022-12-03,20:52:12.000,337,11060096,13925,0,1670100731,13132.56461781999,53.032648860003974,53582.79569424
2022-12-03,20:52:16.000,337,11060082,14005,0,1670100735,13131.904459439997,52.95510843000375,53582.72582304
2022-12-03,20:52:20.000,337,11060077,13925,0,1670100739,13131.170201649998,52.90576452000096,53582.62101624
2022-12-03,20:52:24.000,337,11060071,14085,0,1670100743,13130.44941647999,52.76478191999922,53582.52319656
2022-12-03,20:52:28.000,337,11060096,14045,0,1670100747,13129.883566439988,52.785929310004576,53582.26467312
2022-12-03,20:52:32.000,337,11060096,14165,0,1670100751,13129.647795589997,52.84937147999881,53582.110956480006
2022-12-03,20:52:36.000,337,11060060,14045,0,1670100755,13129.519805700002,52.8634697400048,53581.91531712001
2022-12-03,20:52:40.000,337,11060140,13845,0,1670100759,13129.668004519997,52.933961039998394,53581.8384588
2022-12-03,20:52:44.000,337,11060110,13925,0,1670100763,13129.930720609998,53.03969799000333,53581.803523200004
2022-12-03,20:52:48.000,337,11060107,13845,0,1670100767,13130.31469028,53.025599730004615,53581.90134288
2022-12-03,20:52:52.000,337,11060090,13925,0,1670100771,13130.806440909997,52.85642060999817,53581.78954896
2022-12-03,20:52:56.000,337,11060127,13885,0,1670100775,13131.500280839995,52.54625889000454,53582.02711104
2022-12-03,20:53:00.000,337,11060112,14005,0,1670100779,13132.045921949997,52.35593238000001,53582.13191784001
2022-12-03,20:53:04.000,337,11060084,14085,0,1670100783,13132.396210069994,52.334784990001936,53582.208776160005
2022-12-03,20:53:08.000,337,11060135,14005,0,1670100787,13132.477045789994,52.3065884700045,53582.2926216
2022-12-03,20:53:12.000,337,11060075,14005,0,1670100791,13132.342319589989,52.348883250000654,53582.45332536
2022-12-03,20:53:16.000,337,11060098,14005,0,1670100795,13132.146966599998,52.37003063999873,53582.41140264
2022-12-03,20:53:20.000,337,11060107,14085,0,1670100799,13131.864041579996,52.348883250000654,53582.327557200006
2022-12-03,20:53:24.000,337,11060098,14005,0,1670100803,13131.64847965999,52.3065884700045,53582.432364
2022-12-03,20:53:28.000,337,11060115,14165,0,1670100807,13131.42618142999,52.348883250000654,53582.38345416
2022-12-03,20:53:32.000,337,11060089,14165,0,1670100811,13131.156729029994,52.42642368000088,53582.376467040005
2022-12-03,20:53:36.000,337,11060104,14085,0,1670100815,13130.995057589993,52.46871846000431,53582.425376880004
2022-12-03,20:53:40.000,337,11060137,14045,0,1670100819,13130.927694489998,52.47576759000367,53582.39742840001
2022-12-03,20:53:44.000,337,11060064,13845,0,1670100823,13131.008530209998,52.461669329997676,53582.33454432
2022-12-03,20:53:48.000,337,11060085,13845,0,1670100827,13131.35208202,52.461669329997676,53582.425376880004
2022-12-03,20:53:52.000,337,11060101,14085,0,1670100831,13131.843832649996,52.384128900004725,53582.46031248
2022-12-03,20:53:56.000,337,11060092,13725,0,1670100835,13132.281692799988,52.391178030004085,53582.544157920005
2022-12-03,20:54:00.000,337,11060091,14245,0,1670100839,13132.83407022,52.341834120001295,53582.73979728
2022-12-03,20:54:04.000,337,11060102,13965,0,1670100843,13133.251721439992,52.32068673000322,53582.84460408
2022-12-03,20:54:08.000,337,11060084,13805,0,1670100847,13133.74347206999,52.35593238000001,53583.0612048
2022-12-03,20:54:12.000,337,11060110,14165,0,1670100851,13134.11396912,52.4405219399996,53583.096140400005
2022-12-03,20:54:16.000,337,11060085,13605,0,1670100855,13134.470993549992,52.42642368000088,53583.32671536001
2022-12-03,20:54:20.000,337,11060081,14085,0,1670100859,13134.470993549992,52.44757106999896,53583.47344488001
2022-12-03,20:54:24.000,337,11060110,13885,0,1670100863,13134.470993549992,52.4405219399996,53583.55729032
2022-12-03,20:54:28.000,337,11060066,13925,0,1670100867,13134.565301889997,52.44757106999896,53583.59222592001
2022-12-03,20:54:32.000,337,11060097,14045,0,1670100871,13134.814545359994,52.53216062999854,53583.7249812
2022-12-03,20:54:36.000,337,11060095,13885,0,1670100875,13134.996425729994,52.6519958400022,53583.648122880004
2022-12-03,20:54:40.000,337,11060144,13885,0,1670100879,13135.238932889995,52.736585400001786,53583.815813760004
2022-12-03,20:54:44.000,337,11060090,13925,0,1670100883,13135.319768609996,52.85642060999817,53583.90664632001
2022-12-03,20:54:48.000,337,11060165,13965,0,1670100887,13135.467967429991,52.919862779999676,53583.99049176
2022-12-03,20:54:52.000,337,11060097,13845,0,1670100891,13135.616166250002,52.933961039998394,53584.08831144
2022-12-03,20:54:56.000,337,11060105,14005,0,1670100895,13135.952981749993,53.025599730004615,53584.19311824001
2022-12-03,20:55:00.000,337,11060054,13965,0,1670100899,13136.28306093999,53.11723842000356,53584.388757600005
2022-12-03,20:55:04.000,337,11060087,13725,0,1670100903,13136.559249649996,53.30051580000145,53584.50055152001
2022-12-03,20:55:08.000,337,11060074,13965,0,1670100907,13136.667030609991,53.36395797000296,53584.66824240001
2022-12-03,20:55:12.000,337,11060121,14045,0,1670100911,13136.788284189992,53.34985971000424,53584.75208784
2022-12-03,20:55:16.000,337,11060117,13805,0,1670100915,13136.923010389997,53.31461406000017,53584.79401056001
2022-12-03,20:55:20.000,337,11060110,13885,0,1670100919,13137.077945519988,53.194778850003786,53584.85689464
2022-12-03,20:55:24.000,337,11060127,14085,0,1670100923,13137.239616959989,53.05379625000205,53584.989649920004
2022-12-03,20:55:28.000,337,11060124,13925,0,1670100927,13137.165517549998,53.00445233999926,53584.97567568
2022-12-03,20:55:32.000,337,11060055,14045,0,1670100931,13137.219408029989,52.983304950001184,53585.09445672
2022-12-03,20:55:36.000,337,11060081,13885,0,1670100935,13137.098154449988,52.926911909999035,53585.09445672
2022-12-03,20:55:40.000,337,11060096,14005,0,1670100939,13136.949955629992,52.736585400001786,53585.11541808
2022-12-03,20:55:44.000,337,11060071,13885,0,1670100943,13136.727657399992,52.461669329997676,53585.04554688
2022-12-03,20:55:48.000,337,11060098,14045,0,1670100947,13136.45146869,52.22199891000491,53584.989649920004
2022-12-03,20:55:52.000,337,11060101,14085,0,1670100951,13136.32347879999,52.01757414000167,53584.91279160001
2022-12-03,20:55:56.000,337,11060110,14005,0,1670100955,13136.18201628999,51.989377620004234,53584.78003632
2022-12-03,20:56:00.000,337,11060093,14045,0,1670100959,13136.134862119994,51.9470828400008,53584.79401056001
2022-12-03,20:56:04.000,337,11060142,13925,0,1670100963,13136.155071049994,51.91888632000337,53584.71016512
2022-12-03,20:56:08.000,337,11060091,13805,0,1670100967,13136.20222521999,51.85544415000186,53584.75208784
2022-12-03,20:56:12.000,337,11060115,14245,0,1670100971,13136.087707949999,51.756756330003554,53584.69619088001
2022-12-03,20:56:16.000,337,11060108,14165,0,1670100975,13136.101180569989,51.72855980999884,53584.7381136
2022-12-03,20:56:20.000,337,11060138,14125,0,1670100979,13135.932772819993,51.58757721000438,53584.7381136
2022-12-03,20:56:24.000,337,11060124,14165,0,1670100983,13135.602693629997,51.467742000000726,53584.66125528
2022-12-03,20:56:28.000,337,11060096,14005,0,1670100987,13135.39386802,51.44659461000265,53584.61234544
2022-12-03,20:56:32.000,337,11060105,14245,0,1670100991,13135.19177872,51.481840259999444,53584.4935644
2022-12-03,20:56:36.000,337,11060095,14205,0,1670100995,13134.98295310999,51.39725069999986,53584.39574472
2022-12-03,20:56:40.000,337,11060082,14245,0,1670100999,13134.774127499993,51.34085765999771,53584.23504096
2022-12-03,20:56:44.000,337,11060051,13885,0,1670101003,13134.545092959997,51.242169839999406,53584.151195520004
2022-12-03,20:56:48.000,337,11060120,14085,0,1670101007,13134.336267350001,51.115285500003665,53584.053375840005
2022-12-03,20:56:52.000,337,11060104,14165,0,1670101011,13134.208277459991,51.05184333000216,53584.03241448
2022-12-03,20:56:56.000,337,11060047,13965,0,1670101015,13134.02639708999,51.009548549998726,53583.96254328
2022-12-03,20:57:00.000,337,11060077,13925,0,1670101019,13133.87146196,50.96020464000321,53583.80882664001
2022-12-03,20:57:04.000,337,11060064,14245,0,1670101023,13133.568328009998,50.946106380004494,53583.70401984
2022-12-03,20:57:08.000,337,11060097,14205,0,1670101027,13133.305611919997,50.98840116000065,53583.63414864
2022-12-03,20:57:12.000,337,11060100,14205,0,1670101031,13132.97553273,50.97430290000193,53583.46645776
2022-12-03,20:57:16.000,337,11060080,14125,0,1670101035,13132.497254719994,51.009548549998726,53583.30575400001
2022-12-03,20:57:20.000,337,11060111,14045,0,1670101039,13132.194120769993,50.946106380004494,53583.10312752
2022-12-03,20:57:24.000,337,11060096,14245,0,1670101043,13131.877514200001,50.96020464000321,53583.03325632
2022-12-03,20:57:28.000,337,11060108,14085,0,1670101047,13131.46659928999,50.92495898999914,53582.809668480004
2022-12-03,20:57:32.000,337,11060082,14325,0,1670101051,13131.210619509999,50.79102552000404,53582.75377152001
2022-12-03,20:57:36.000,337,11060084,13925,0,1670101055,13131.102838549989,50.657092050001665,53582.62800336
2022-12-03,20:57:40.000,337,11060059,13845,0,1670101059,13131.170201649998,50.59364988000016,53582.53018368
2022-12-03,20:57:44.000,337,11060107,13925,0,1670101063,13131.237564749994,50.614797269998235,53582.39044128
2022-12-03,20:57:48.000,337,11060128,14005,0,1670101067,13131.291455229999,50.607748139998876,53582.34851856001
2022-12-03,20:57:52.000,337,11060079,14205,0,1670101071,13131.36555463999,50.62889553000423,53582.2926216
2022-12-03,20:57:56.000,337,11060100,14325,0,1670101075,13131.38576356999,50.713485090003815,53582.19480192
2022-12-03,20:58:00.000,337,11060061,13925,0,1670101079,13131.43291774,50.7980746500034,53582.17384056
2022-12-03,20:58:04.000,337,11060082,13885,0,1670101083,13131.44639035999,50.9320081199985,53582.14589208
2022-12-03,20:58:08.000,337,11060081,13885,0,1670101087,13131.459862979995,51.0447942000028,53582.12493072
2022-12-03,20:58:12.000,337,11060053,14085,0,1670101091,13131.28471891999,51.17167853999854,53582.03409816001
2022-12-03,20:58:16.000,337,11060129,14005,0,1670101095,13131.230828439999,51.1787276699979,53582.10396936001
2022-12-03,20:58:20.000,337,11060119,14085,0,1670101099,13130.934430799993,51.1787276699979,53582.05505952
2022-12-03,20:58:24.000,337,11060126,13805,0,1670101103,13130.658242090001,51.18577680000453,53581.971214080004
2022-12-03,20:58:28.000,337,11060074,14165,0,1670101107,13130.483098029996,51.15053115000046,53581.90134288
2022-12-03,20:58:32.000,337,11060091,13965,0,1670101111,13130.281008729995,51.13643289000174,53581.775574720006
2022-12-03,20:58:36.000,337,11060077,13925,0,1670101115,13130.139546219994,51.1434820200011,53581.656793680006
2022-12-03,20:58:40.000,337,11060091,14085,0,1670101119,13130.025028949989,51.072990720000234,53581.57294824
2022-12-03,20:58:44.000,337,11060072,14085,0,1670101123,13130.200173009995,51.065941590000875,53581.53102552001
2022-12-03,20:58:48.000,337,11060062,13925,0,1670101127,13130.382053379995,51.065941590000875,53581.51006416001
2022-12-03,20:58:52.000,337,11060081,13845,0,1670101131,13130.698659950001,51.072990720000234,53581.62884520001
2022-12-03,20:58:56.000,337,11060079,14165,0,1670101135,13130.974848659993,51.080039849999594,53581.67775504001
2022-12-03,20:59:00.000,337,11060092,14005,0,1670101139,13131.183674269989,51.0447942000028,53581.71967776
2022-12-03,20:59:04.000,337,11060093,14165,0,1670101143,13131.30492784999,50.98840116000065,53581.754613360004
2022-12-03,20:59:08.000,337,11060089,13845,0,1670101147,13131.45312667,50.98135203000129,53581.78954896
2022-12-03,20:59:12.000,337,11060081,13925,0,1670101151,13131.621534419995,50.98840116000065,53581.88736864
2022-12-03,20:59:16.000,337,11060117,14085,0,1670101155,13131.709106449991,51.122334630003024,53581.86640728001
2022-12-03,20:59:20.000,337,11060055,13805,0,1670101159,13131.742787999996,51.20692419000261,53581.85243304
2022-12-03,20:59:24.000,337,11060109,13925,0,1670101163,13131.830360029991,51.242169839999406,53581.91531712001
2022-12-03,20:59:28.000,337,11060053,13885,0,1670101167,13131.897723130001,51.31971026999963,53581.88736864
2022-12-03,20:59:32.000,337,11060092,14005,0,1670101171,13132.059394570002,51.36200505000306,53582.01313680001
2022-12-03,20:59:36.000,337,11060120,13805,0,1670101175,13132.274956489993,51.32675939999899,53582.06204664001
2022-12-03,20:59:40.000,337,11060069,14045,0,1670101179,13132.618508299995,51.32675939999899,53582.1179436
2022-12-03,20:59:44.000,337,11060080,13725,0,1670101183,13132.840806529995,51.28446462000284,53582.1878148
2022-12-03,20:59:48.000,337,11060112,13965,0,1670101187,13132.840806529995,51.34085765999771,53582.25069888001
2022-12-03,20:59:52.000,337,11060113,14125,0,1670101191,13132.7532345,51.40429982999922,53582.34851856001
2022-12-03,20:59:56.000,337,11060089,13885,0,1670101195,13132.719552949995,51.49593851999816,53582.24371176
2022-12-03,21:00:00.000,337,11060086,14005,0,1670101199,13132.77344343,51.56642981999903,53582.27166024001
2022-12-03,21:00:04.000,337,11060076,14005,0,1670101203,13132.76670711999,51.658068509997975,53582.25069888001
2022-12-03,21:00:08.000,337,11060089,13885,0,1670101207,13132.76670711999,51.742658070004836,53582.33454432
2022-12-03,21:00:12.000,337,11060064,13645,0,1670101211,13132.780179739995,51.67921590000333,53582.25069888001
2022-12-03,21:00:16.000,337,11060102,13725,0,1670101215,13132.928378559991,51.58757721000438,53582.34153144
2022-12-03,21:00:20.000,337,11060083,13925,0,1670101219,13132.921642249996,51.418398089997936,53582.425376880004
2022-12-03,21:00:24.000,337,11060093,14005,0,1670101223,13132.840806529995,51.27036636000412,53582.40441552
2022-12-03,21:00:28.000,337,11060107,13885,0,1670101227,13132.800388669995,51.28446462000284,53582.306595840004
2022-12-03,21:00:32.000,337,11060067,13765,0,1670101231,13132.739761879995,51.40429982999922,53582.31358296
2022-12-03,21:00:36.000,337,11060066,14045,0,1670101235,13132.759970809995,51.37610331000178,53582.27166024001
2022-12-03,21:00:40.000,337,11060098,13725,0,1670101239,13132.81386129,51.33380852999835,53582.35550568
2022-12-03,21:00:44.000,337,11060076,13965,0,1670101243,13132.70608032999,51.291513750002196,53582.257686000004
2022-12-03,21:00:48.000,337,11060074,13765,0,1670101247,13132.56461781999,51.298562880001555,53582.26467312
2022-12-03,21:00:52.000,337,11060096,14085,0,1670101251,13132.456836859994,51.31971026999963,53582.25069888001
2022-12-03,21:00:56.000,337,11060043,14045,0,1670101255,13132.194120769993,51.39725069999986,53582.16685344
2022-12-03,21:01:00.000,337,11060086,14085,0,1670101259,13132.012240399992,51.53823330000159,53582.10396936001
2022-12-03,21:01:04.000,337,11060076,14005,0,1670101263,13131.816887410001,51.67921590000333,53582.02012392
2022-12-03,21:01:08.000,337,11060099,13885,0,1670101267,13131.864041579996,51.742658070004836,53581.971214080004
2022-12-03,21:01:12.000,337,11060096,13925,0,1670101271,13132.018976710002,51.707412420000765,53581.92929136
2022-12-03,21:01:16.000,337,11060085,14005,0,1670101275,13132.194120769993,51.62282286000118,53581.89435576001
2022-12-03,21:01:20.000,337,11060074,14165,0,1670101279,13132.355792209994,51.531184170002234,53582.0480724
2022-12-03,21:01:24.000,337,11060111,13925,0,1670101283,13132.382737449989,51.481840259999444,53582.01313680001
2022-12-03,21:01:28.000,337,11060078,14085,0,1670101287,13132.456836859994,51.531184170002234,53582.00614968
2022-12-03,21:01:32.000,337,11060049,14245,0,1670101291,13132.315374349993,51.7356089399982,53581.96422696001
2022-12-03,21:01:36.000,337,11060080,14085,0,1670101295,13132.086339809997,51.81314936999843,53582.089995120004
2022-12-03,21:01:40.000,337,11060135,13965,0,1670101299,13131.60806179999,51.876591539999936,53582.00614968
2022-12-03,21:01:44.000,337,11060103,13965,0,1670101303,13131.001793899988,51.95413197000016,53581.91531712001
2022-12-03,21:01:48.000,337,11060107,13925,0,1670101307,13130.47636172,52.02462327000103,53581.74762624001
2022-12-03,21:01:52.000,337,11060062,13885,0,1670101311,13130.22711824999,52.18675326000084,53581.56596112
2022-12-03,21:01:56.000,337,11060098,14085,0,1670101315,13130.099128359994,52.292490209998505,53581.32839904
2022-12-03,21:02:00.000,337,11060062,13885,0,1670101319,13130.36858075999,52.27839194999979,53581.272502080006
2022-12-03,21:02:04.000,337,11060101,13885,0,1670101323,13130.611087919991,52.06691805000446,53581.23057936
2022-12-03,21:02:08.000,337,11060066,14205,0,1670101327,13130.402262309995,51.749707200004195,53581.202630880005
2022-12-03,21:02:12.000,337,11060125,14045,0,1670101331,13130.139546219994,51.61577373000182,53581.11878544
2022-12-03,21:02:16.000,337,11060083,13925,0,1670101335,13130.031765259999,51.714461550000124,53581.16769528
2022-12-03,21:02:20.000,337,11060109,13925,0,1670101339,13129.775785479993,52.109212830000615,53581.04192712
2022-12-03,21:02:24.000,337,11060056,14125,0,1670101343,13129.607377729997,52.58150454000133,53581.0000044
2022-12-03,21:02:28.000,337,11060066,13925,0,1670101347,13129.506333079997,52.926911909999035,53580.90917184001
2022-12-03,21:02:32.000,337,11060108,14325,0,1670101351,13129.472651529992,52.94805930000439,53580.79039080001
2022-12-03,21:02:36.000,337,11060127,14005,0,1670101355,13129.566959869997,52.66609410000092,53580.7554552
2022-12-03,21:02:40.000,337,11060070,14005,0,1670101359,13129.634322969992,52.384128900004725,53580.67859688
2022-12-03,21:02:44.000,337,11060103,13925,0,1670101363,13129.721895000002,52.17970413000148,53580.67160976001
2022-12-03,21:02:48.000,337,11060089,13925,0,1670101367,13129.593905109992,52.384128900004725,53580.685584
2022-12-03,21:02:52.000,337,11060133,13925,0,1670101371,13129.519805700002,52.70838888000435,53580.67160976001
2022-12-03,21:02:56.000,337,11060079,14285,0,1670101375,13129.492860459992,52.96215756000311,53580.69257112001
2022-12-03,21:03:00.000,337,11060105,13725,0,1670101379,13129.492860459992,52.91281365000032,53580.66462264
2022-12-03,21:03:04.000,337,11060100,14085,0,1670101383,13129.634322969992,52.83527322000009,53580.650648400006
2022-12-03,21:03:08.000,337,11060124,13925,0,1670101387,13129.809467029998,52.81412583000201,53580.69257112001
2022-12-03,21:03:12.000,337,11060133,13845,0,1670101391,13129.903775369989,52.89166626000224,53580.72750672
2022-12-03,21:03:16.000,337,11060124,14005,0,1670101395,13129.721895000002,53.04674712000269,53580.62269992001
2022-12-03,21:03:20.000,337,11060096,14045,0,1670101399,13129.755576549993,53.18772972000443,53580.71353248
2022-12-03,21:03:24.000,337,11060085,13925,0,1670101403,13129.775785479993,53.40625274999911,53580.699558240005
2022-12-03,21:03:28.000,337,11060094,14285,0,1670101407,13129.681477140002,53.48379317999934,53580.650648400006
2022-12-03,21:03:32.000,337,11060172,14045,0,1670101411,13129.425497359996,53.371007100002316,53580.55981584
2022-12-03,21:03:36.000,337,11060060,13965,0,1670101415,13129.425497359996,53.25117188999866,53580.67160976001
2022-12-03,21:03:40.000,337,11060118,13965,0,1670101419,13129.391815809991,53.2441227599993,53580.58776432
2022-12-03,21:03:44.000,337,11060081,13885,0,1670101423,13129.540014630002,53.62477578000107,53580.57379008001
2022-12-03,21:03:48.000,337,11060109,14045,0,1670101427,13129.755576549993,53.92083924000326,53580.57379008001
2022-12-03,21:03:52.000,337,11060067,13885,0,1670101431,13130.22711824999,53.970183149998775,53580.56680296
2022-12-03,21:03:56.000,337,11060070,13885,0,1670101435,13130.799704600002,53.737561859998095,53580.63667416
2022-12-03,21:04:00.000,337,11060125,14085,0,1670101439,13131.230828439999,53.34281058000488,53580.88821048001
2022-12-03,21:04:04.000,337,11060131,13885,0,1670101443,13131.459862979995,52.83527322000009,53580.92314608
2022-12-03,21:04:08.000,337,11060155,14205,0,1670101447,13131.722579069996,52.60265192999941,53581.07686272001
2022-12-03,21:04:12.000,337,11060086,13965,0,1670101451,13132.160439220002,52.72953627000243,53581.25852784
2022-12-03,21:04:16.000,337,11060072,13885,0,1670101455,13132.436627929994,52.969206690002466,53581.47512856
2022-12-03,21:04:20.000,337,11060090,14085,0,1670101459,13132.450100549999,53.06789451000077,53581.705703520005
2022-12-03,21:04:24.000,337,11060073,13965,0,1670101463,13132.308638039998,53.13838581000164,53581.81051032
2022-12-03,21:04:28.000,337,11060109,14285,0,1670101467,13131.911195749992,53.01855059999798,53581.81051032
2022-12-03,21:04:32.000,337,11060111,14045,0,1670101471,13131.6754249,52.84937147999881,53581.95723984
2022-12-03,21:04:36.000,337,11060140,14045,0,1670101475,13131.38576356999,52.5533080200039,53581.84544592001
2022-12-03,21:04:40.000,337,11060102,13885,0,1670101479,13131.143256409989,52.25019543000235,53581.873394400005
2022-12-03,21:04:44.000,337,11060146,14245,0,1670101483,13131.237564749994,52.08806544000254,53581.90134288
2022-12-03,21:04:48.000,337,11060064,13885,0,1670101487,13131.44639035999,51.95413197000016,53581.95723984
2022-12-03,21:04:52.000,337,11060051,13965,0,1670101491,13131.661952279996,51.91888632000337,53581.9782012
2022-12-03,21:04:56.000,337,11060085,13885,0,1670101495,13131.944877299997,52.052819789998466,53582.138904960004
2022-12-03,21:05:00.000,337,11060077,14125,0,1670101499,13132.059394570002,52.327735860002576,53582.18082768001
2022-12-03,21:05:04.000,337,11060063,14245,0,1670101503,13132.018976710002,52.48281672000303,53582.2926216
2022-12-03,21:05:08.000,337,11060087,14045,0,1670101507,13132.126757669997,52.54625889000454,53582.3624928
2022-12-03,21:05:12.000,337,11060090,14085,0,1670101511,13132.402946379989,52.574455410001974,53582.36947992001
2022-12-03,21:05:16.000,337,11060124,14085,0,1670101515,13132.58482674999,52.43347281000024,53582.39044128
2022-12-03,21:05:20.000,337,11060107,14005,0,1670101519,13132.780179739995,52.08101631000318,53582.50922232
2022-12-03,21:05:24.000,337,11060118,14005,0,1670101523,13132.941851179996,51.883640669999295,53582.55813216
2022-12-03,21:05:28.000,337,11060117,14085,0,1670101527,13133.271930369992,51.940033710001444,53582.7467844
2022-12-03,21:05:32.000,337,11060154,14085,0,1670101531,13133.265194059997,52.13036021999869,53582.73281016001
2022-12-03,21:05:36.000,337,11060138,14085,0,1670101535,13133.096786310001,52.22199891000491,53582.879539680005
2022-12-03,21:05:40.000,337,11060108,14205,0,1670101539,13132.962060109996,52.18675326000084,53583.01229496
2022-12-03,21:05:44.000,337,11060096,13965,0,1670101543,13132.86775176999,52.01052501000231,53583.08915328001
2022-12-03,21:05:48.000,337,11060065,14045,0,1670101547,13132.699344019995,52.01052501000231,53583.0262692
2022-12-03,21:05:52.000,337,11060082,14325,0,1670101551,13132.382737449989,52.31363760000386,53582.99133360001
2022-12-03,21:05:56.000,337,11060120,13965,0,1670101555,13132.025713019997,52.68019235999964,53582.85857832
2022-12-03,21:06:00.000,337,11060100,14165,0,1670101559,13131.870777889992,52.750683660000504,53582.82364272001
2022-12-03,21:06:04.000,337,11060108,14205,0,1670101563,13131.73605169,52.511013240000466,53582.82364272001
2022-12-03,21:06:08.000,337,11060100,14165,0,1670101567,13131.924668369997,52.17970413000148,53582.98434648
2022-12-03,21:06:12.000,337,11060112,14205,0,1670101571,13132.207593389998,52.052819789998466,53582.91447528
2022-12-03,21:06:16.000,337,11060083,13925,0,1670101575,13132.66566246999,51.97527935999824,53583.01229496
2022-12-03,21:06:20.000,337,11060110,14085,0,1670101579,13133.015950590001,51.982328490004875,53583.10312752
2022-12-03,21:06:24.000,337,11060106,14165,0,1670101583,13133.211303579992,51.883640669999295,53583.20793432001
2022-12-03,21:06:28.000,337,11060049,13925,0,1670101587,13133.096786310001,51.714461550000124,53583.24985704
2022-12-03,21:06:32.000,337,11060107,14165,0,1670101591,13132.77344343,51.742658070004836,53583.29876688
2022-12-03,21:06:36.000,337,11060089,14005,0,1670101595,13132.254747559993,51.86249328000122,53583.263831280005
2022-12-03,21:06:40.000,337,11060071,14205,0,1670101599,13131.65521597,51.982328490004875,53583.06819192001
2022-12-03,21:06:44.000,337,11060129,14045,0,1670101603,13131.237564749994,51.99642675000359,53582.93543664
2022-12-03,21:06:48.000,337,11060108,13645,0,1670101607,13131.008530209998,52.052819789998466,53582.85857832
2022-12-03,21:06:52.000,337,11060090,14245,0,1670101611,13131.143256409989,52.17970413000148,53582.76774576
2022-12-03,21:06:56.000,337,11060113,13965,0,1670101615,13131.57438025,52.36298150999937,53582.7467844
2022-12-03,21:07:00.000,337,11060172,14085,0,1670101619,13131.971822539992,52.341834120001295,53582.77473288001
2022-12-03,21:07:04.000,337,11060128,14005,0,1670101623,13132.281692799988,52.13036021999869,53582.75377152001
2022-12-03,21:07:08.000,337,11060084,13885,0,1670101627,13132.60503567999,52.02462327000103,53582.83761696
2022-12-03,21:07:12.000,337,11060083,13805,0,1670101631,13132.800388669995,52.158556740003405,53582.879539680005
2022-12-03,21:07:16.000,337,11060091,13885,0,1670101635,13132.719552949995,52.27134282000043,53582.91447528
2022-12-03,21:07:20.000,337,11060094,14045,0,1670101639,13132.490518409999,52.25019543000235,53582.86556544
2022-12-03,21:07:24.000,337,11060115,14005,0,1670101643,13132.315374349993,52.20085151999956,53582.8166556
2022-12-03,21:07:28.000,337,11060092,13925,0,1670101647,13132.146966599998,52.35593238000001,53582.76774576
2022-12-03,21:07:32.000,337,11060093,14165,0,1670101651,13132.079603500002,52.63084845000412,53582.69787456
2022-12-03,21:07:36.000,337,11060142,13845,0,1670101655,13132.126757669997,52.750683660000504,53582.70486168001
2022-12-03,21:07:40.000,337,11060099,14045,0,1670101659,13132.274956489993,52.72953627000243,53582.6769132
2022-12-03,21:07:44.000,337,11060116,14245,0,1670101663,13132.369264829998,52.72248714000307,53582.62800336
2022-12-03,21:07:48.000,337,11060112,13765,0,1670101667,13132.376001139994,52.54625889000454,53582.60005488
2022-12-03,21:07:52.000,337,11060149,14045,0,1670101671,13132.099812430002,52.21494977999828,53582.60005488
2022-12-03,21:07:56.000,337,11060095,13925,0,1670101675,13131.702370139996,52.102163700001256,53582.51620944001
2022-12-03,21:08:00.000,337,11060101,14085,0,1670101679,13131.60806179999,52.14445848000469,53582.39044128
2022-12-03,21:08:04.000,337,11060102,13805,0,1670101683,13131.71584276,52.41937455000152,53582.29960872001
2022-12-03,21:08:08.000,337,11060120,14165,0,1670101687,13131.904459439997,52.391178030004085,53582.28563448
2022-12-03,21:08:12.000,337,11060152,14045,0,1670101691,13132.120021360002,52.165605870002764,53582.31358296
2022-12-03,21:08:16.000,337,11060139,13765,0,1670101695,13132.126757669997,52.01757414000167,53582.376467040005
2022-12-03,21:08:20.000,337,11060065,13805,0,1670101699,13131.48680821999,51.96118109999952,53582.3624928
2022-12-03,21:08:24.000,337,11060121,13765,0,1670101703,13130.664978399996,51.96118109999952,53582.23672464
2022-12-03,21:08:28.000,337,11060127,13965,0,1670101707,13129.809467029998,51.96823022999888,53582.03409816001
2022-12-03,21:08:32.000,337,11060071,14085,0,1670101711,13129.03479138,52.21494977999828,53581.85942016
2022-12-03,21:08:36.000,337,11060134,14245,0,1670101715,13128.455468719992,52.736585400001786,53581.538012640005
2022-12-03,21:08:40.000,337,11060107,13925,0,1670101719,13128.347687759997,53.05379625000205,53581.34237328001
2022-12-03,21:08:44.000,337,11060103,13845,0,1670101723,13128.644085399988,53.05379625000205,53581.17468240001
2022-12-03,21:08:48.000,337,11060125,13845,0,1670101727,13129.21667175,52.80707670000265,53581.09782408001
2022-12-03,21:08:52.000,337,11060111,13885,0,1670101731,13129.883566439988,52.68019235999964,53581.132759680004
2022-12-03,21:08:56.000,337,11060109,13845,0,1670101735,13130.563933749996,52.58855367000069,53581.370321760005
2022-12-03,21:09:00.000,337,11060113,13965,0,1670101739,13130.833386149992,52.3065884700045,53581.48211568001
2022-12-03,21:09:04.000,337,11060063,13885,0,1670101743,13131.102838549989,52.052819789998466,53581.57993536001
2022-12-03,21:09:08.000,337,11060100,13605,0,1670101747,13131.35208202,52.01052501000231,53581.6637808
2022-12-03,21:09:12.000,337,11060089,14005,0,1670101751,13131.6754249,52.0951145700019,53581.71269064
2022-12-03,21:09:16.000,337,11060060,13885,0,1670101755,13131.796678480001,52.26429369000107,53581.824484560006
2022-12-03,21:09:20.000,337,11060121,13885,0,1670101759,13131.69563383,52.24314630000299,53581.85243304
2022-12-03,21:09:24.000,337,11060108,13685,0,1670101763,13130.968112349998,52.17265500000212,53581.91531712001
2022-12-03,21:09:28.000,337,11060134,13925,0,1670101767,13129.641059280002,52.07396718000382,53581.83147168
2022-12-03,21:09:32.000,337,11060118,14005,0,1670101771,13128.482413960002,51.940033710001444,53581.6637808
2022-12-03,21:09:36.000,337,11060072,13885,0,1670101775,13128.01087225999,51.82724763000442,53581.51006416001
2022-12-03,21:09:40.000,337,11060128,13805,0,1670101779,13128.004135949996,51.72151067999948,53581.31442480001
2022-12-03,21:09:44.000,337,11060112,13725,0,1670101783,13128.644085399988,51.707412420000765,53581.19564376001
2022-12-03,21:09:48.000,337,11060102,14085,0,1670101787,13129.654531899992,51.7356089399982,53581.22359224001
2022-12-03,21:09:52.000,337,11060121,13845,0,1670101791,13130.644769469996,51.84134589000314,53581.32839904
2022-12-03,21:09:56.000,337,11060091,13925,0,1670101795,13130.988321279998,52.052819789998466,53581.40525736
2022-12-03,21:10:00.000,337,11060145,13765,0,1670101799,13131.291455229999,52.398227160003444,53581.6637808
2022-12-03,21:10:04.000,337,11060099,14045,0,1670101803,13131.57438025,52.82117496000137,53581.733652
2022-12-03,21:10:08.000,337,11060097,13845,0,1670101807,13131.958349920002,53.04674712000269,53581.90833
2022-12-03,21:10:12.000,337,11060084,14005,0,1670101811,13132.369264829998,53.10314016000484,53582.041085280005
2022-12-03,21:10:16.000,337,11060083,13725,0,1670101815,13133.157413100002,53.06789451000077,53582.26467312
2022-12-03,21:10:20.000,337,11060115,13965,0,1670101819,13133.709790519999,52.82117496000137,53582.41838976001
2022-12-03,21:10:24.000,337,11060101,13885,0,1670101823,13133.689581589999,52.45462019999832,53582.5721064
2022-12-03,21:10:28.000,337,11060102,13765,0,1670101827,13133.298875610002,52.1938023900002,53582.64896472
2022-12-03,21:10:32.000,337,11060113,13925,0,1670101831,13132.962060109996,52.341834120001295,53582.69088744
2022-12-03,21:10:36.000,337,11060096,13645,0,1670101835,13132.67239878,52.66609410000092,53582.66992608
2022-12-03,21:10:40.000,337,11060121,13965,0,1670101839,13132.362528519989,53.096091029998206,53582.60005488
2022-12-03,21:10:44.000,337,11060107,13565,0,1670101843,13132.173911839993,53.4555966600019,53582.56511928001
2022-12-03,21:10:48.000,337,11060060,13925,0,1670101847,13132.295165419993,53.80805315999896,53582.55114504
2022-12-03,21:10:52.000,337,11060129,13525,0,1670101851,13132.84754283999,54.10411662000115,53582.57909352
2022-12-03,21:10:56.000,337,11060094,13765,0,1670101855,13133.797362549994,54.11116575000051,53582.79569424
2022-12-03,21:11:00.000,337,11060093,13845,0,1670101859,13134.700028089988,53.89264271999855,53582.928449520005
2022-12-03,21:11:04.000,337,11060104,13765,0,1670101863,13135.17156979,53.4908423099987,53583.23588280001
2022-12-03,21:11:08.000,337,11060111,13805,0,1670101867,13135.20525133999,53.13133668000228,53583.37562520001
2022-12-03,21:11:12.000,337,11060087,13765,0,1670101871,13134.881908459989,53.025599730004615,53583.49440624001
2022-12-03,21:11:16.000,337,11060123,13725,0,1670101875,13134.524884029997,53.10314016000484,53583.53632896
2022-12-03,21:11:20.000,337,11060090,13685,0,1670101879,13134.05334233,53.04674712000269,53583.41754792
2022-12-03,21:11:24.000,337,11060099,13845,0,1670101883,13133.78388992999,52.983304950001184,53583.34767672
2022-12-03,21:11:28.000,337,11060068,13805,0,1670101887,13133.649163729999,52.969206690002466,53583.23588280001
2022-12-03,21:11:32.000,337,11060151,13845,0,1670101891,13133.979242919995,52.88461713000288,53583.17299872
2022-12-03,21:11:36.000,337,11060095,13645,0,1670101895,13134.686555469998,52.71543801000371,53583.36863808
2022-12-03,21:11:40.000,337,11060104,14005,0,1670101899,13135.33324123,52.518062369999825,53583.42453504001
2022-12-03,21:11:44.000,337,11060129,14085,0,1670101903,13135.737419830002,52.36298150999937,53583.5153676
2022-12-03,21:11:48.000,337,11060105,13765,0,1670101907,13135.649847799992,52.13740934999805,53583.64113576001
2022-12-03,21:11:52.000,337,11060123,13805,0,1670101911,13135.23219658,51.932984580002085,53583.70401984
2022-12-03,21:11:56.000,337,11060106,13805,0,1670101915,13134.673082849993,52.02462327000103,53583.65511
2022-12-03,21:12:00.000,337,11060135,13765,0,1670101919,13134.248695319991,52.299539339997864,53583.52934184
2022-12-03,21:12:04.000,337,11060121,13925,0,1670101923,13133.979242919995,52.4052762900028,53583.53632896
2022-12-03,21:12:08.000,337,11060134,13765,0,1670101927,13133.70305420999,52.391178030004085,53583.41754792
2022-12-03,21:12:12.000,337,11060126,13925,0,1670101931,13133.595273249994,52.22904804000427,53583.3406896
2022-12-03,21:12:16.000,337,11060135,13965,0,1670101935,13133.413392879993,52.08806544000254,53583.34767672
2022-12-03,21:12:20.000,337,11060105,13845,0,1670101939,13133.029423209991,52.06691805000446,53583.24985704
2022-12-03,21:12:24.000,337,11060094,13685,0,1670101943,13132.389473759999,51.876591539999936,53583.145050240004
2022-12-03,21:12:28.000,337,11060079,13765,0,1670101947,13131.796678480001,51.79200198000035,53582.928449520005
2022-12-03,21:12:32.000,337,11060112,13925,0,1670101951,13131.42618142999,51.91183719000401,53582.79569424
2022-12-03,21:12:36.000,337,11060091,14085,0,1670101955,13131.197146889994,51.86249328000122,53582.55813216
2022-12-03,21:12:40.000,337,11060110,13885,0,1670101959,13131.001793899988,51.643970249999256,53582.40441552
2022-12-03,21:12:44.000,337,11060104,13925,0,1670101963,13130.968112349998,51.23512071000005,53582.34153144
2022-12-03,21:12:48.000,337,11060131,13725,0,1670101967,13131.062420689988,51.1434820200011,53582.31358296
2022-12-03,21:12:52.000,337,11060094,14085,0,1670101971,13131.37229095,51.16462940999918,53582.27166024001
2022-12-03,21:12:56.000,337,11060142,13765,0,1670101975,13131.60806179999,51.18577680000453,53582.29960872001
2022-12-03,21:13:00.000,337,11060079,13725,0,1670101979,13131.45312667,51.03774507000344,53582.28563448
2022-12-03,21:13:04.000,337,11060067,13925,0,1670101983,13131.089365929998,50.80512378000276,53582.23672464
2022-12-03,21:13:08.000,337,11060139,13925,0,1670101987,13130.698659950001,50.487912930002494,53582.22973752001
2022-12-03,21:13:12.000,337,11060164,13765,0,1670101991,13130.29448135,50.248242510002456,53582.07602088
2022-12-03,21:13:16.000,337,11060121,13565,0,1670101995,13129.694949759993,49.98742470000434,53581.91531712001
2022-12-03,21:13:20.000,337,11060129,13765,0,1670101999,13129.223408059996,50.16365295000287,53581.733652
2022-12-03,21:13:24.000,337,11060107,13645,0,1670102003,13129.33792533,50.80512378000276,53581.607883840006
2022-12-03,21:13:28.000,337,11060110,13925,0,1670102007,13129.721895000002,51.32675939999899,53581.61487096
2022-12-03,21:13:32.000,337,11060153,13725,0,1670102011,13129.829675959998,51.1434820200011,53581.586922480004
2022-12-03,21:13:36.000,337,11060120,13965,0,1670102015,13129.903775369989,50.74168161000125,53581.5939096
2022-12-03,21:13:40.000,337,11060107,13805,0,1670102019,13130.32816289999,50.85446768999827,53581.64980656001
2022-12-03,21:13:44.000,337,11060139,13725,0,1670102023,13130.934430799993,51.20692419000261,53581.69871640001
2022-12-03,21:13:48.000,337,11060081,13885,0,1670102027,13130.927694489998,51.15758027999982,53581.81051032
2022-12-03,21:13:52.000,337,11060136,13685,0,1670102031,13130.651505779992,50.650042920002306,53581.803523200004
2022-12-03,21:13:56.000,337,11060113,13485,0,1670102035,13130.24732717999,50.53020770999865,53581.61487096
2022-12-03,21:14:00.000,337,11060105,13845,0,1670102039,13130.24732717999,50.93905724999786,53581.5939096
2022-12-03,21:14:04.000,337,11060097,13805,0,1670102043,13130.21364563,51.474791130000085,53581.5240384
2022-12-03,21:14:08.000,337,11060099,13685,0,1670102047,13129.964402159989,51.58757721000438,53581.50307704
2022-12-03,21:14:12.000,337,11060147,13685,0,1670102051,13129.546750939997,51.58052807999775,53581.384296
2022-12-03,21:14:16.000,337,11060111,13845,0,1670102055,13129.573696179992,51.77790372000163,53581.370321760005
2022-12-03,21:14:20.000,337,11060091,13565,0,1670102059,13129.856621199993,51.97527935999824,53581.26551496001
2022-12-03,21:14:24.000,337,11060127,14045,0,1670102063,13130.06544680999,51.890689799998654,53581.25852784
2022-12-03,21:14:28.000,337,11060099,13925,0,1670102067,13129.870093819998,51.693314160002046,53581.209618
2022-12-03,21:14:32.000,337,11060132,13805,0,1670102071,13129.634322969992,51.700363290001405,53581.11179832
2022-12-03,21:14:36.000,337,11060134,13445,0,1670102075,13129.479387840001,51.9470828400008,53581.02096576
2022-12-03,21:14:40.000,337,11060112,13925,0,1670102079,13129.506333079997,52.20085151999956,53580.88821048001
2022-12-03,21:14:44.000,337,11060113,13805,0,1670102083,13129.917247989993,52.27134282000043,53580.916158960004
2022-12-03,21:14:48.000,337,11060160,13845,0,1670102087,13130.422471239996,52.07396718000382,53581.01397864
2022-12-03,21:14:52.000,337,11060157,13725,0,1670102091,13131.123047479989,51.86954241000058,53581.11878544
2022-12-03,21:14:56.000,337,11060105,13685,0,1670102095,13131.56764393999,51.72855980999884,53581.25852784
2022-12-03,21:15:00.000,337,11060112,13605,0,1670102099,13131.57438025,51.49593851999816,53581.39128312001
2022-12-03,21:15:04.000,337,11060115,13765,0,1670102103,13131.38576356999,51.22807158000069,53581.468141440004
2022-12-03,21:15:08.000,337,11060144,13685,0,1670102107,13131.36555463999,51.115285500003665,53581.51006416001
2022-12-03,21:15:12.000,337,11060098,13645,0,1670102111,13131.291455229999,51.115285500003665,53581.55198688
2022-12-03,21:15:16.000,337,11060119,13525,0,1670102115,13131.271246299999,51.20692419000261,53581.44718008
2022-12-03,21:15:20.000,337,11060131,13765,0,1670102119,13131.480071909995,51.418398089997936,53581.635832320004
2022-12-03,21:15:24.000,337,11060123,13685,0,1670102123,13131.58785286999,51.651019379998615,53581.71269064
2022-12-03,21:15:28.000,337,11060113,13845,0,1670102127,13131.776469550001,51.8483950200025,53581.88038152
2022-12-03,21:15:32.000,337,11060106,13725,0,1670102131,13131.55417132,51.82724763000442,53581.88038152
2022-12-03,21:15:36.000,337,11060098,13885,0,1670102135,13131.37229095,51.67921590000333,53581.95723984
2022-12-03,21:15:40.000,337,11060150,13965,0,1670102139,13131.439654049995,51.46069287000137,53581.96422696001
2022-12-03,21:15:44.000,337,11060115,13845,0,1670102143,13132.032449329992,51.31266114000027,53581.943265600006
2022-12-03,21:15:48.000,337,11060097,14245,0,1670102147,13132.881224389996,51.27036636000412,53582.1179436
2022-12-03,21:15:52.000,337,11060138,13925,0,1670102151,13133.608745869999,51.19282593000389,53582.278647360006
2022-12-03,21:15:56.000,337,11060125,13845,0,1670102155,13134.019660779995,51.18577680000453,53582.40441552
2022-12-03,21:16:00.000,337,11060079,13885,0,1670102159,13134.336267350001,51.474791130000085,53582.57909352
2022-12-03,21:16:04.000,337,11060093,13885,0,1670102163,13134.639401300003,51.940033710001444,53582.73281016001
2022-12-03,21:16:08.000,337,11060126,13885,0,1670102167,13134.726973329998,52.26429369000107,53582.94242376001
2022-12-03,21:16:12.000,337,11060094,13885,0,1670102171,13134.336267350001,52.31363760000386,53583.03325632
2022-12-03,21:16:16.000,337,11060120,13645,0,1670102175,13134.05334233,52.25724456000171,53583.07517904
2022-12-03,21:16:20.000,337,11060124,13845,0,1670102179,13133.93208875,51.940033710001444,53583.15902448001
2022-12-03,21:16:24.000,337,11060185,13805,0,1670102183,13134.430575689992,51.524135040002875,53583.12408888
2022-12-03,21:16:28.000,337,11060117,13925,0,1670102187,13135.33324123,51.53823330000159,53583.25684416001
2022-12-03,21:16:32.000,337,11060107,13805,0,1670102191,13136.24264307999,52.04577065999911,53583.38959944
2022-12-03,21:16:36.000,337,11060090,13765,0,1670102195,13136.458204999995,52.49691498000175,53583.54331608001
2022-12-03,21:16:40.000,337,11060121,13925,0,1670102199,13136.38410558999,52.5392097599979,53583.78087816001
2022-12-03,21:16:44.000,337,11060154,13565,0,1670102203,13135.811519239993,52.37707976999809,53583.82978800001
2022-12-03,21:16:48.000,337,11060096,13765,0,1670102207,13135.28608705999,52.18675326000084,53583.85773648001
2022-12-03,21:16:52.000,337,11060129,13765,0,1670102211,13134.747182259998,52.151507610004046,53583.78786528001
2022-12-03,21:16:56.000,337,11060135,13885,0,1670102215,13134.329531039992,52.32068673000322,53583.766903920005
2022-12-03,21:17:00.000,337,11060152,13965,0,1670102219,13133.96577029999,52.58150454000133,53583.61318728001
2022-12-03,21:17:04.000,337,11060129,14085,0,1670102223,13133.72326313999,52.47576759000367,53583.52934184
2022-12-03,21:17:08.000,337,11060095,14165,0,1670102227,13133.797362549994,52.059868919997825,53583.4105608
2022-12-03,21:17:12.000,337,11060133,13645,0,1670102231,13133.898407199995,51.39725069999986,53583.34767672
2022-12-03,21:17:16.000,337,11060148,13725,0,1670102235,13134.396894140002,51.19987506000325,53583.3406896
2022-12-03,21:17:20.000,337,11060181,13845,0,1670102239,13135.25240551,51.700363290001405,53583.39658656
2022-12-03,21:17:24.000,337,11060110,13725,0,1670102243,13136.006872229998,52.158556740003405,53583.64113576001
2022-12-03,21:17:28.000,337,11060120,13925,0,1670102247,13136.33021511,52.03872152999975,53583.69703272
2022-12-03,21:17:32.000,337,11060141,13725,0,1670102251,13136.539040719996,51.8483950200025,53583.885684960005
2022-12-03,21:17:36.000,337,11060148,13845,0,1670102255,13136.619876439996,51.91183719000401,53584.053375840005
2022-12-03,21:17:40.000,337,11060135,13885,0,1670102259,13136.168543669999,52.08806544000254,53584.03241448
2022-12-03,21:17:44.000,337,11060136,13925,0,1670102263,13135.441022189996,52.17265500000212,53584.09529856001
2022-12-03,21:17:48.000,337,11060115,13805,0,1670102267,13134.491202479992,52.102163700001256,53583.84376224
2022-12-03,21:17:52.000,337,11060097,13885,0,1670102271,13133.521173839988,52.03167240000039,53583.71100696001
2022-12-03,21:17:56.000,337,11060121,13845,0,1670102275,13132.74649818999,51.883640669999295,53583.38959944
2022-12-03,21:18:00.000,337,11060132,13845,0,1670102279,13132.510727339999,51.763805460002914,53583.0612048
2022-12-03,21:18:04.000,337,11060122,13605,0,1670102283,13132.76670711999,51.742658070004836,53582.90748816
2022-12-03,21:18:08.000,337,11060087,13645,0,1670102287,13133.292139299992,51.67921590000333,53582.8865268
2022-12-03,21:18:12.000,337,11060072,13685,0,1670102291,13133.82430778999,51.531184170002234,53582.928449520005
2022-12-03,21:18:16.000,337,11060118,13645,0,1670102295,13134.268904249991,51.21397332000197,53583.01229496
2022-12-03,21:18:20.000,337,11060097,13725,0,1670102299,13134.551829269993,50.889713340002345,53583.01928208001
2022-12-03,21:18:24.000,337,11060103,13725,0,1670102303,13134.848226909999,50.78397639000468,53583.08216616
2022-12-03,21:18:28.000,337,11060131,13565,0,1670102307,13134.895381079994,50.69938682999782,53583.11011464001
2022-12-03,21:18:32.000,337,11060164,13565,0,1670102311,13134.780863809989,50.81922204000148,53583.15902448001
2022-12-03,21:18:36.000,337,11060155,13645,0,1670102315,13133.81083517,50.946106380004494,53583.01928208001
2022-12-03,21:18:40.000,337,11060130,13645,0,1670102319,13132.5511452,50.889713340002345,53582.87255256001
2022-12-03,21:18:44.000,337,11060067,13805,0,1670102323,13131.170201649998,50.889713340002345,53582.662938960006
2022-12-03,21:18:48.000,337,11060070,13845,0,1670102327,13130.16649145999,50.889713340002345,53582.376467040005
2022-12-03,21:18:52.000,337,11060111,13925,0,1670102331,13129.769049169998,50.882664210002986,53581.992175440006
2022-12-03,21:18:56.000,337,11060116,13605,0,1670102335,13129.701686070002,50.896762470001704,53581.76160048
2022-12-03,21:19:00.000,337,11060123,13965,0,1670102339,13130.17322777,50.74873074000061,53581.67775504001
2022-12-03,21:19:04.000,337,11060087,13685,0,1670102343,13131.251037369999,50.657092050001665,53581.656793680006
2022-12-03,21:19:08.000,337,11060144,13805,0,1670102347,13132.5511452,50.53725683999801,53581.76858760001
2022-12-03,21:19:12.000,337,11060116,13805,0,1670102351,13133.480755979988,50.36102858999948,53581.95025272
2022-12-03,21:19:16.000,337,11060124,14005,0,1670102355,13133.92535243999,50.14250556000479,53582.1179436
2022-12-03,21:19:20.000,337,11060121,13685,0,1670102359,13133.837780409995,50.11430904000008,53582.22973752001
2022-12-03,21:19:24.000,337,11060100,13885,0,1670102363,13133.81083517,50.32578294000268,53582.38345416
2022-12-03,21:19:28.000,337,11060111,13765,0,1670102367,13133.8310441,50.51610944999993,53582.425376880004
2022-12-03,21:19:32.000,337,11060131,13885,0,1670102371,13133.75020838,50.600699009999516,53582.5721064
2022-12-03,21:19:36.000,337,11060119,13485,0,1670102375,13133.332557159993,50.80512378000276,53582.614029120006
2022-12-03,21:19:40.000,337,11060110,13805,0,1670102379,13132.362528519989,51.03069594000408,53582.544157920005
2022-12-03,21:19:44.000,337,11060126,13565,0,1670102383,13131.34534570999,51.00249941999937,53582.425376880004
2022-12-03,21:19:48.000,337,11060101,13765,0,1670102387,13130.786231979997,50.91086073000042,53582.10396936001
2022-12-03,21:19:52.000,337,11060139,13605,0,1670102391,13130.968112349998,50.95315551000385,53581.95723984
2022-12-03,21:19:56.000,337,11060119,13725,0,1670102395,13131.46659928999,51.31971026999963,53581.67775504001
2022-12-03,21:20:00.000,337,11060178,13765,0,1670102399,13132.436627929994,51.8483950200025,53581.76858760001
2022-12-03,21:20:04.000,337,11060088,13725,0,1670102403,13133.251721439992,52.348883250000654,53581.90134288
2022-12-03,21:20:08.000,337,11060127,13525,0,1670102407,13133.837780409995,52.694290619998355,53582.00614968
2022-12-03,21:20:12.000,337,11060094,13605,0,1670102411,13134.430575689992,52.72953627000243,53582.15287920001
2022-12-03,21:20:16.000,337,11060121,13845,0,1670102415,13135.04357989999,52.63084845000412,53582.38345416
2022-12-03,21:20:20.000,337,11060114,13645,0,1670102419,13135.636375180002,52.4405219399996,53582.544157920005
2022-12-03,21:20:24.000,337,11060152,13645,0,1670102423,13136.28306093999,52.334784990001936,53582.68390032001
2022-12-03,21:20:28.000,337,11060124,13725,0,1670102427,13136.741130019996,52.327735860002576,53582.949410880006
2022-12-03,21:20:32.000,337,11060144,13645,0,1670102431,13136.43125976,52.22199891000491,53583.05421768
2022-12-03,21:20:36.000,337,11060145,13645,0,1670102435,13135.710474589992,52.151507610004046,53583.04024344001
2022-12-03,21:20:40.000,337,11060162,13405,0,1670102439,13135.077261449995,52.27839194999979,53583.0262692
2022-12-03,21:20:44.000,337,11060092,13765,0,1670102443,13134.854963219994,52.54625889000454,53582.97037224001
2022-12-03,21:20:48.000,337,11060152,13845,0,1670102447,13134.821281669989,52.5533080200039,53582.94242376001
2022-12-03,21:20:52.000,337,11060149,13765,0,1670102451,13135.10420668999,52.292490209998505,53582.93543664
2022-12-03,21:20:56.000,337,11060136,13805,0,1670102455,13135.501648979996,52.26429369000107,53582.949410880006
2022-12-03,21:21:00.000,337,11060133,13885,0,1670102459,13135.865409719998,52.22199891000491,53583.0262692
2022-12-03,21:21:04.000,337,11060127,13725,0,1670102463,13136.067499019999,52.13036021999869,53583.13806312001
2022-12-03,21:21:08.000,337,11060112,13565,0,1670102467,13136.080971639989,52.059868919997825,53583.17299872
2022-12-03,21:21:12.000,337,11060083,13605,0,1670102471,13136.006872229998,52.02462327000103,53583.22190856
2022-12-03,21:21:16.000,337,11060137,13845,0,1670102475,13135.986663299998,51.97527935999824,53583.2708184
2022-12-03,21:21:20.000,337,11060136,13765,0,1670102479,13135.831728169993,51.86249328000122,53583.24985704
2022-12-03,21:21:24.000,337,11060129,13685,0,1670102483,13135.555539460001,51.82724763000442,53583.24286992
2022-12-03,21:21:28.000,337,11060148,13725,0,1670102487,13135.26587812999,51.81314936999843,53583.117101760006
2022-12-03,21:21:32.000,337,11060156,13805,0,1670102491,13135.33324123,51.91183719000401,53583.131076
2022-12-03,21:21:36.000,337,11060120,13805,0,1670102495,13135.515121600001,51.82724763000442,53583.19396008
2022-12-03,21:21:40.000,337,11060133,13845,0,1670102499,13135.771101379993,51.4888893899988,53583.214921440005
2022-12-03,21:21:44.000,337,11060113,13765,0,1670102503,13136.027081159998,51.15053115000046,53583.27780552001
2022-12-03,21:21:48.000,337,11060157,13645,0,1670102507,13136.168543669999,50.889713340002345,53583.25684416001
2022-12-03,21:21:52.000,337,11060174,13565,0,1670102511,13135.885618649998,50.69233769999846,53583.2708184
2022-12-03,21:21:56.000,337,11060137,13765,0,1670102515,13135.22546026999,50.600699009999516,53583.117101760006
2022-12-03,21:22:00.000,337,11060135,13565,0,1670102519,13134.551829269993,50.75577986999997,53582.98434648
2022-12-03,21:22:04.000,337,11060138,13485,0,1670102523,13134.100496499996,50.896762470001704,53582.82364272001
2022-12-03,21:22:08.000,337,11060162,13645,0,1670102527,13133.857989339995,50.78397639000468,53582.66992608
2022-12-03,21:22:12.000,337,11060170,13765,0,1670102531,13133.669372659999,50.487912930002494,53582.62800336
2022-12-03,21:22:16.000,337,11060122,13605,0,1670102535,13133.76368099999,50.255291640001815,53582.544157920005
2022-12-03,21:22:20.000,337,11060121,13725,0,1670102539,13133.85125303,50.212996859998384,53582.48826096001
2022-12-03,21:22:24.000,337,11060148,13845,0,1670102543,13133.918616129995,50.1284072999988,53582.40441552
2022-12-03,21:22:28.000,337,11060189,13565,0,1670102547,13133.959033989995,50.064965130004566,53582.43935112001
2022-12-03,21:22:32.000,337,11060121,13645,0,1670102551,13133.98597922999,49.98742470000434,53582.41838976001
2022-12-03,21:22:36.000,337,11060097,13885,0,1670102555,13133.898407199995,49.91693340000347,53582.306595840004
2022-12-03,21:22:40.000,337,11060091,13645,0,1670102559,13133.79062624,49.7829999300011,53582.2227504
2022-12-03,21:22:44.000,337,11060099,13565,0,1670102563,13133.251721439992,49.70545950000087,53582.23672464
2022-12-03,21:22:48.000,337,11060144,13685,0,1670102567,13132.274956489993,50.086112520002644,53582.03409816001
2022-12-03,21:22:52.000,337,11060105,13605,0,1670102571,13131.36555463999,50.85446768999827,53581.78256184
2022-12-03,21:22:56.000,337,11060105,13685,0,1670102575,13131.082629619988,51.57347894999839,53581.6637808
2022-12-03,21:23:00.000,337,11060139,13565,0,1670102579,13131.56764393999,51.714461550000124,53581.43320584001
2022-12-03,21:23:04.000,337,11060107,13605,0,1670102583,13132.288429109998,51.016597679998085,53581.384296
2022-12-03,21:23:08.000,337,11060117,13725,0,1670102587,13132.7532345,50.11430904000008,53581.37730888
2022-12-03,21:23:12.000,337,11060132,13965,0,1670102591,13133.042895829996,49.5010347300049,53581.370321760005
2022-12-03,21:23:16.000,337,11060137,13605,0,1670102595,13133.265194059997,49.331855609998456,53581.35634752
2022-12-03,21:23:20.000,337,11060129,13725,0,1670102599,13133.84451671999,49.54332951000106,53581.489102800006
2022-12-03,21:23:24.000,337,11060072,13805,0,1670102603,13134.390157829992,49.71955775999959,53581.586922480004
2022-12-03,21:23:28.000,337,11060117,13565,0,1670102607,13134.275640560001,49.804147319999174,53581.76858760001
2022-12-03,21:23:32.000,337,11060157,13845,0,1670102611,13133.507701219998,49.88873687999876,53581.775574720006
2022-12-03,21:23:36.000,337,11060099,13485,0,1670102615,13132.436627929994,50.015621220001776,53581.84544592001
2022-12-03,21:23:40.000,337,11060114,13765,0,1670102619,13131.45312667,50.19184947000031,53581.62185808
2022-12-03,21:23:44.000,337,11060124,13525,0,1670102623,13131.129783789998,50.46676554000442,53581.39128312001
2022-12-03,21:23:48.000,337,11060115,13525,0,1670102627,13131.43291774,50.75577986999997,53581.21660512
2022-12-03,21:23:52.000,337,11060111,13605,0,1670102631,13132.187384459998,50.98135203000129,53581.202630880005
2022-12-03,21:23:56.000,337,11060235,13565,0,1670102635,13133.197830960002,50.946106380004494,53581.23756648
2022-12-03,21:24:00.000,337,11060128,13725,0,1670102639,13134.572038199993,50.713485090003815,53581.538012640005
2022-12-03,21:24:04.000,337,11060162,13645,0,1670102643,13135.723947209997,50.262340770001174,53581.79653608001
2022-12-03,21:24:08.000,337,11060183,13565,0,1670102647,13136.43125976,49.82529471000453,53582.0480724
2022-12-03,21:24:12.000,337,11060110,13605,0,1670102651,13136.478413929995,49.578575159997854,53582.327557200006
2022-12-03,21:24:16.000,337,11060136,13765,0,1670102655,13136.28979725,49.73365601999831,53582.62101624
2022-12-03,21:24:20.000,337,11060195,13765,0,1670102659,13135.865409719998,50.23414425000374,53582.56511928001
2022-12-03,21:24:24.000,337,11060077,13605,0,1670102663,13135.555539460001,50.69938682999782,53582.69088744
2022-12-03,21:24:28.000,337,11060137,13605,0,1670102667,13135.20525133999,50.91790985999978,53582.641977600004
2022-12-03,21:24:32.000,337,11060178,13525,0,1670102671,13134.929062629999,50.78397639000468,53582.65595184001
2022-12-03,21:24:36.000,337,11060177,13565,0,1670102675,13134.706764399998,50.44561814999906,53582.5022352
2022-12-03,21:24:40.000,337,11060119,13765,0,1670102679,13134.787600119998,50.05086686999857,53582.53717080001
2022-12-03,21:24:44.000,337,11060082,13765,0,1670102683,13135.04357989999,49.902835140004754,53582.51620944001
2022-12-03,21:24:48.000,337,11060128,13645,0,1670102687,13135.05031621,50.13545642999816,53582.55114504
2022-12-03,21:24:52.000,337,11060172,13565,0,1670102691,13134.848226909999,50.657092050001665,53582.52319656
2022-12-03,21:24:56.000,337,11060115,13845,0,1670102695,13135.110943,51.15053115000046,53582.65595184001
2022-12-03,21:25:00.000,337,11060152,13405,0,1670102699,13135.387131709991,51.02364681000472,53582.73281016001
2022-12-03,21:25:04.000,337,11060130,13845,0,1670102703,13135.279350749996,50.46676554000442,53582.7467844
2022-12-03,21:25:08.000,337,11060100,13805,0,1670102707,13135.03010728,50.1284072999988,53582.781720000006
2022-12-03,21:25:12.000,337,11060101,13685,0,1670102711,13134.753918569993,50.11430904000008,53582.73979728
2022-12-03,21:25:16.000,337,11060130,13885,0,1670102715,13134.747182259998,50.2411933800031,53582.60704200001
2022-12-03,21:25:20.000,337,11060154,13605,0,1670102719,13134.612456059993,50.304635550004605,53582.62800336
2022-12-03,21:25:24.000,337,11060125,13605,0,1670102723,13133.878198269995,50.35397946000012,53582.56511928001
2022-12-03,21:25:28.000,337,11060127,13645,0,1670102727,13133.123731549997,50.5866007500008,53582.46031248
2022-12-03,21:25:32.000,337,11060123,13805,0,1670102731,13132.91490594,50.76282899999933,53582.257686000004
2022-12-03,21:25:36.000,337,11060133,13765,0,1670102735,13133.649163729999,50.480863800003135,53582.31358296
2022-12-03,21:25:40.000,337,11060121,13405,0,1670102739,13134.423839379997,49.966277309998986,53582.29960872001
2022-12-03,21:25:44.000,337,11060130,13685,0,1670102743,13134.659610229988,49.59267342000385,53582.35550568
2022-12-03,21:25:48.000,337,11060145,13525,0,1670102747,13134.713500709993,49.52923125000234,53582.41838976001
2022-12-03,21:25:52.000,337,11060086,13565,0,1670102751,13134.834754289994,49.87463862000004,53582.40441552
2022-12-03,21:25:56.000,337,11060135,13645,0,1670102755,13134.848226909999,50.32578294000268,53582.425376880004
2022-12-03,21:26:00.000,337,11060229,13605,0,1670102759,13134.457520930002,50.7980746500034,53582.376467040005
2022-12-03,21:26:04.000,337,11060155,13845,0,1670102763,13133.89167089,51.1434820200011,53582.39044128
2022-12-03,21:26:08.000,337,11060094,13765,0,1670102767,13133.426865499998,51.27036636000412,53582.28563448
2022-12-03,21:26:12.000,337,11060140,13845,0,1670102771,13133.628954799999,51.16462940999918,53582.23672464
2022-12-03,21:26:16.000,337,11060144,13605,0,1670102775,13134.302585799996,50.75577986999997,53582.208776160005
2022-12-03,21:26:20.000,337,11060124,13405,0,1670102779,13134.828017979999,50.438569019999704,53582.208776160005
2022-12-03,21:26:24.000,337,11060146,13605,0,1670102783,13135.17156979,50.431519890000345,53582.278647360006
2022-12-03,21:26:28.000,337,11060085,13405,0,1670102787,13135.710474589992,50.664141180001025,53582.41838976001
2022-12-03,21:26:32.000,337,11060142,13405,0,1670102791,13136.28306093999,50.7980746500034,53582.62800336
2022-12-03,21:26:36.000,337,11060135,13605,0,1670102795,13136.626612749991,50.41742163000163,53582.6769132
2022-12-03,21:26:40.000,337,11060149,13565,0,1670102799,13136.5929312,49.93103166000219,53582.83761696
2022-12-03,21:26:44.000,337,11060162,13365,0,1670102803,13136.518831789996,49.839392970003246,53583.0262692
2022-12-03,21:26:48.000,337,11060145,13725,0,1670102807,13136.57272227,50.248242510002456,53583.047230560005
2022-12-03,21:26:52.000,337,11060171,13405,0,1670102811,13136.720921089996,50.59364988000016,53583.0262692
2022-12-03,21:26:56.000,337,11060114,13645,0,1670102815,13137.118363379988,50.5866007500008,53583.18697296001
2022-12-03,21:27:00.000,337,11060104,13605,0,1670102819,13137.515805669995,50.262340770001174,53583.27780552001
2022-12-03,21:27:04.000,337,11060109,13685,0,1670102823,13137.83241224,49.839392970003246,53583.44549640001
2022-12-03,21:27:08.000,337,11060175,13525,0,1670102827,13137.940193199996,49.204971270002716,53583.501393360006
2022-12-03,21:27:12.000,337,11060147,13725,0,1670102831,13137.994083680001,48.71153217000392,53583.5852388
2022-12-03,21:27:16.000,337,11060120,13525,0,1670102835,13137.798730689996,48.54940218000411,53583.550303200005
2022-12-03,21:27:20.000,337,11060098,13605,0,1670102839,13137.387815779999,48.89480955000181,53583.56427744
2022-12-03,21:27:24.000,337,11060136,13605,0,1670102843,13136.646821679991,49.6349682,53583.57126456001
2022-12-03,21:27:28.000,337,11060161,13565,0,1670102847,13135.986663299998,50.40332337000291,53583.44549640001
2022-12-03,21:27:32.000,337,11060116,13485,0,1670102851,13135.400604329996,50.91086073000042,53583.24985704
2022-12-03,21:27:36.000,337,11060122,13565,0,1670102855,13135.346713849991,51.072990720000234,53583.22889568
2022-12-03,21:27:40.000,337,11060173,13725,0,1670102859,13135.542066839997,50.77692725999805,53583.15902448001
2022-12-03,21:27:44.000,337,11060115,13685,0,1670102863,13135.710474589992,50.424470760000986,53583.08216616
2022-12-03,21:27:48.000,337,11060173,13525,0,1670102867,13135.791310309993,50.29053728999861,53583.01928208001
2022-12-03,21:27:52.000,337,11060153,13605,0,1670102871,13135.865409719998,50.473814670003776,53582.97037224001
2022-12-03,21:27:56.000,337,11060148,13725,0,1670102875,13136.047290089999,50.51610944999993,53582.93543664
2022-12-03,21:28:00.000,337,11060166,13725,0,1670102879,13136.437996069995,50.38217598000483,53582.84460408
2022-12-03,21:28:04.000,337,11060133,13765,0,1670102883,13137.051000279993,50.036768609999854,53583.06819192001
2022-12-03,21:28:08.000,337,11060125,13605,0,1670102887,13137.239616959989,49.853491230001964,53583.131076
2022-12-03,21:28:12.000,337,11060082,13325,0,1670102891,13137.219408029989,50.17775121000159,53583.15203736
2022-12-03,21:28:16.000,337,11060120,13285,0,1670102895,13137.286771129999,50.76987812999869,53583.284792640006
2022-12-03,21:28:20.000,337,11060150,13965,0,1670102899,13137.232880649994,51.249218969998765,53583.37562520001
2022-12-03,21:28:24.000,337,11060122,13565,0,1670102903,13136.842174669997,51.1434820200011,53583.39658656
2022-12-03,21:28:28.000,337,11060167,13565,0,1670102907,13136.26285200999,50.671190310000384,53583.29177976
2022-12-03,21:28:32.000,337,11060166,13605,0,1670102911,13135.569012079992,50.16365295000287,53583.19396008
2022-12-03,21:28:36.000,337,11060143,13565,0,1670102915,13134.821281669989,49.77595080000174,53582.96338512
2022-12-03,21:28:40.000,337,11060142,13565,0,1670102919,13134.619192370003,49.839392970003246,53582.84460408
2022-12-03,21:28:44.000,337,11060142,13605,0,1670102923,13134.834754289994,50.32578294000268,53582.75377152001
2022-12-03,21:28:48.000,337,11060077,13765,0,1670102927,13135.35345016,50.81922204000148,53582.711848800005
2022-12-03,21:28:52.000,337,11060139,13605,0,1670102931,13136.006872229998,50.840369429999555,53582.73281016001
2022-12-03,21:28:56.000,337,11060108,13485,0,1670102935,13136.842174669997,50.650042920002306,53583.0262692
2022-12-03,21:29:00.000,337,11060138,13525,0,1670102939,13137.46191518999,50.311684680003964,53583.15203736
2022-12-03,21:29:04.000,337,11060177,13405,0,1670102943,13137.414761019994,49.804147319999174,53583.29177976
2022-12-03,21:29:08.000,337,11060114,13445,0,1670102947,13137.051000279993,49.47988733999955,53583.333702480006
2022-12-03,21:29:12.000,337,11060121,13485,0,1670102951,13137.064472899998,49.7477542800043,53583.35466384001
2022-12-03,21:29:16.000,337,11060128,13525,0,1670102955,13137.306980059999,50.39627424000355,53583.32671536001
2022-12-03,21:29:20.000,337,11060146,13765,0,1670102959,13137.414761019994,50.81922204000148,53583.3406896
2022-12-03,21:29:24.000,337,11060098,13605,0,1670102963,13137.4686515,50.97430290000193,53583.42453504001
2022-12-03,21:29:28.000,337,11060157,13605,0,1670102967,13137.798730689996,51.072990720000234,53583.54331608001
2022-12-03,21:29:32.000,337,11060115,13525,0,1670102971,13138.317426559988,51.02364681000472,53583.55729032
2022-12-03,21:29:36.000,337,11060081,13405,0,1670102975,13138.775495639995,50.833320300000196,53583.75292968
2022-12-03,21:29:40.000,337,11060153,13645,0,1670102979,13139.038211729996,50.40332337000291,53583.836775120006
2022-12-03,21:29:44.000,337,11060134,13765,0,1670102983,13139.112311140001,50.064965130004566,53584.01844024
2022-12-03,21:29:48.000,337,11060143,13565,0,1670102987,13138.72160515999,50.14250556000479,53584.102285680005
2022-12-03,21:29:52.000,337,11060133,13485,0,1670102991,13137.913247960001,50.46676554000442,53583.99747888001
2022-12-03,21:29:56.000,337,11060176,13565,0,1670102995,13136.990373489993,50.81922204000148,53583.87171072
2022-12-03,21:30:00.000,337,11060107,13325,0,1670102999,13136.1887526,51.03069594000408,53583.599213040005
2022-12-03,21:30:04.000,337,11060132,13765,0,1670103003,13135.899091269988,50.98135203000129,53583.46645776
2022-12-03,21:30:08.000,337,11060105,13525,0,1670103007,13136.074235329994,50.76282899999933,53583.3406896
2022-12-03,21:30:12.000,337,11060159,13445,0,1670103011,13136.660294299996,50.64299379000295,53583.29177976
2022-12-03,21:30:16.000,337,11060127,13685,0,1670103015,13137.138572309988,50.59364988000016,53583.46645776
2022-12-03,21:30:20.000,337,11060177,13605,0,1670103019,13137.185726479998,50.551355100004,53583.480432000004
2022-12-03,21:30:24.000,337,11060216,13725,0,1670103023,13137.36087053999,50.480863800003135,53583.49440624001
2022-12-03,21:30:28.000,337,11060167,13485,0,1670103027,13137.994083680001,50.375126849998196,53583.550303200005
2022-12-03,21:30:32.000,337,11060120,13325,0,1670103031,13138.66097836999,50.18480034000095,53583.7249812
2022-12-03,21:30:36.000,337,11060148,13485,0,1670103035,13138.64750575,49.71955775999959,53583.75991680001
2022-12-03,21:30:40.000,337,11060137,13765,0,1670103039,13138.330899179993,49.27546257000358,53583.78087816001
2022-12-03,21:30:44.000,337,11060110,13605,0,1670103043,13137.805466999991,49.204971270002716,53583.78786528001
2022-12-03,21:30:48.000,337,11060146,13525,0,1670103047,13137.475387809995,49.5010347300049,53583.77389104
2022-12-03,21:30:52.000,337,11060164,13605,0,1670103051,13137.205935409998,49.87463862000004,53583.64113576001
2022-12-03,21:30:56.000,337,11060159,13565,0,1670103055,13137.199199099989,50.14250556000479,53583.64113576001
2022-12-03,21:31:00.000,337,11060107,13365,0,1670103059,13137.199199099989,50.31873381000332,53583.55729032
2022-12-03,21:31:04.000,337,11060141,13565,0,1670103063,13137.192462789993,50.50201119000121,53583.52235472001
2022-12-03,21:31:08.000,337,11060187,13725,0,1670103067,13137.077945519988,50.67823943999974,53583.452483520006
2022-12-03,21:31:12.000,337,11060091,13525,0,1670103071,13136.936483010002,50.91086073000042,53583.43850928
2022-12-03,21:31:16.000,337,11060150,13605,0,1670103075,13136.916274080002,51.26331723000476,53583.30575400001
2022-12-03,21:31:20.000,337,11060154,13565,0,1670103079,13137.192462789993,51.474791130000085,53583.333702480006
2022-12-03,21:31:24.000,337,11060053,13525,0,1670103083,13137.48212411999,51.38315244000114,53583.333702480006
2022-12-03,21:31:28.000,337,11060150,13405,0,1670103087,13137.56969615,51.03069594000408,53583.46645776
2022-12-03,21:31:32.000,337,11060159,13765,0,1670103091,13137.54275090999,50.86151682000491,53583.44549640001
2022-12-03,21:31:36.000,337,11060163,13805,0,1670103095,13137.785258069991,51.19282593000389,53583.59222592001
2022-12-03,21:31:40.000,337,11060163,13645,0,1670103099,13138.142282499997,51.60872460000246,53583.56427744
2022-12-03,21:31:44.000,337,11060133,13565,0,1670103103,13138.229854529993,51.8483950200025,53583.60620016
2022-12-03,21:31:48.000,337,11060155,13565,0,1670103107,13137.859357479996,52.109212830000615,53583.67607136
2022-12-03,21:31:52.000,337,11060160,13565,0,1670103111,13137.259825889989,52.37707976999809,53583.5852388
2022-12-03,21:31:56.000,337,11060131,13645,0,1670103115,13136.741130019996,52.299539339997864,53583.49440624001
2022-12-03,21:32:00.000,337,11060148,13525,0,1670103119,13136.417787139995,51.9470828400008,53583.20793432001
2022-12-03,21:32:04.000,337,11060165,13325,0,1670103123,13136.336951419995,51.46069287000137,53583.17998584
2022-12-03,21:32:08.000,337,11060172,13525,0,1670103127,13136.22917046,51.122334630003024,53583.08915328001
2022-12-03,21:32:12.000,337,11060190,13565,0,1670103131,13136.094444259994,51.13643289000174,53582.99133360001
2022-12-03,21:32:16.000,337,11060224,13925,0,1670103135,13136.24937939,51.3902015700005,53582.99133360001
2022-12-03,21:32:20.000,337,11060219,13565,0,1670103139,13136.55251334,51.55938068999967,53582.98434648
2022-12-03,21:32:24.000,337,11060185,13405,0,1670103143,13136.882592529997,51.57347894999839,53582.998320720006
2022-12-03,21:32:28.000,337,11060101,13365,0,1670103147,13137.205935409998,51.54528243000095,53583.06819192001
2022-12-03,21:32:32.000,337,11060186,13685,0,1670103151,13137.38107946999,51.49593851999816,53583.11011464001
2022-12-03,21:32:36.000,337,11060126,13405,0,1670103155,13137.4686515,51.517085910003516,53583.166011600006
2022-12-03,21:32:40.000,337,11060138,13485,0,1670103159,13137.253089579994,51.58052807999775,53583.117101760006
2022-12-03,21:32:44.000,337,11060122,13645,0,1670103163,13136.963428249997,51.62987199000054,53583.13806312001
2022-12-03,21:32:48.000,337,11060171,13525,0,1670103167,13136.781547879997,51.72855980999884,53583.04024344001
2022-12-03,21:32:52.000,337,11060151,13325,0,1670103171,13137.010582419993,51.700363290001405,53583.05421768
2022-12-03,21:32:56.000,337,11060144,13605,0,1670103175,13136.970164559993,51.42544722000457,53583.01928208001
2022-12-03,21:33:00.000,337,11060181,13765,0,1670103179,13136.943219319997,51.21397332000197,53582.90050104001
2022-12-03,21:33:04.000,337,11060153,13485,0,1670103183,13137.327188989999,51.32675939999899,53582.90748816
2022-12-03,21:33:08.000,337,11060160,13685,0,1670103187,13138.101864639997,51.43954548000329,53583.096140400005
2022-12-03,21:33:12.000,337,11060118,13765,0,1670103191,13138.76875933,51.37610331000178,53583.15203736
2022-12-03,21:33:16.000,337,11060132,13405,0,1670103195,13139.233564720002,51.18577680000453,53583.284792640006
2022-12-03,21:33:20.000,337,11060083,13525,0,1670103199,13139.354818300002,50.96725377000257,53583.333702480006
2022-12-03,21:33:24.000,337,11060170,13605,0,1670103203,13139.341345679997,50.81217291000212,53583.57825168
2022-12-03,21:33:28.000,337,11060145,13605,0,1670103207,13138.674450989995,50.92495898999914,53583.431522160005
2022-12-03,21:33:32.000,337,11060172,13245,0,1670103211,13137.967138439992,51.1787276699979,53583.3406896
2022-12-03,21:33:36.000,337,11060120,13565,0,1670103215,13137.657268179995,51.57347894999839,53583.2708184
2022-12-03,21:33:40.000,337,11060164,13645,0,1670103219,13137.677477109995,51.97527935999824,53583.145050240004
2022-12-03,21:33:44.000,337,11060219,13565,0,1670103223,13137.56969615,52.151507610004046,53583.06819192001
2022-12-03,21:33:48.000,337,11060162,13485,0,1670103227,13137.42823364,52.01052501000231,53582.97037224001
2022-12-03,21:33:52.000,337,11060179,13725,0,1670103231,13137.72463127999,51.82724763000442,53582.998320720006
2022-12-03,21:33:56.000,337,11060215,13765,0,1670103235,13138.573406339994,51.78495285000099,53582.90748816
2022-12-03,21:34:00.000,337,11060173,13605,0,1670103239,13139.651215939994,51.481840259999444,53583.117101760006
2022-12-03,21:34:04.000,337,11060178,13645,0,1670103243,13140.594299340002,51.298562880001555,53583.284792640006
2022-12-03,21:34:08.000,337,11060148,13365,0,1670103247,13141.052368419994,51.291513750002196,53583.57825168
2022-12-03,21:34:12.000,337,11060132,13605,0,1670103251,13140.722289229998,51.298562880001555,53583.73895544001
2022-12-03,21:34:16.000,337,11060130,13445,0,1670103255,13139.98129512999,51.19282593000389,53583.87171072
2022-12-03,21:34:20.000,337,11060149,13245,0,1670103259,13139.381763539997,51.009548549998726,53583.78786528001
2022-12-03,21:34:24.000,337,11060195,13725,0,1670103263,13138.89001291,50.99545029000001,53583.75991680001
2022-12-03,21:34:28.000,337,11060166,13405,0,1670103267,13138.014292610002,51.298562880001555,53583.599213040005
2022-12-03,21:34:32.000,337,11060157,13685,0,1670103271,13136.997109800002,51.8483950200025,53583.43850928
2022-12-03,21:34:36.000,337,11060168,13565,0,1670103275,13136.48515023999,52.22904804000427,53583.11011464001
2022-12-03,21:34:40.000,337,11060140,13365,0,1670103279,13136.970164559993,52.165605870002764,53583.01229496
2022-12-03,21:34:44.000,337,11060159,13445,0,1670103283,13137.71115866,51.72855980999884,53582.97037224001
2022-12-03,21:34:48.000,337,11060144,13645,0,1670103287,13138.458889069989,51.28446462000284,53583.0612048
2022-12-03,21:34:52.000,337,11060160,13645,0,1670103291,13138.86980398,50.98135203000129,53583.19396008
2022-12-03,21:34:56.000,337,11060104,13565,0,1670103295,13139.092102210001,50.98840116000065,53583.36863808
2022-12-03,21:35:00.000,337,11060120,13365,0,1670103299,13139.206619479992,50.9320081199985,53583.44549640001
2022-12-03,21:35:04.000,337,11060125,13645,0,1670103303,13139.294191510002,50.840369429999555,53583.52235472001
2022-12-03,21:35:08.000,337,11060154,13565,0,1670103307,13139.071893280001,50.614797269998235,53583.54331608001
2022-12-03,21:35:12.000,337,11060192,13485,0,1670103311,13138.485834309999,50.75577986999997,53583.59222592001
2022-12-03,21:35:16.000,337,11060106,13325,0,1670103315,13137.73136759,51.108236370004306,53583.39658656
2022-12-03,21:35:20.000,337,11060191,13725,0,1670103319,13137.36087053999,51.3902015700005,53583.24985704
2022-12-03,21:35:24.000,337,11060166,13685,0,1670103323,13137.253089579994,51.40429982999922,53583.15203736
2022-12-03,21:35:28.000,337,11060128,13565,0,1670103327,13137.313716369994,50.98840116000065,53583.096140400005
2022-12-03,21:35:32.000,337,11060176,13525,0,1670103331,13137.226144339998,50.45971640999778,53582.998320720006
2022-12-03,21:35:36.000,337,11060167,13765,0,1670103335,13137.205935409998,50.15660382000351,53583.04024344001
2022-12-03,21:35:40.000,337,11060149,13525,0,1670103339,13137.226144339998,50.16365295000287,53583.00530784
2022-12-03,21:35:44.000,337,11060166,13365,0,1670103343,13137.56295983999,50.51610944999993,53583.01928208001
2022-12-03,21:35:48.000,337,11060168,13565,0,1670103347,13138.034501540002,50.81922204000148,53583.0612048
2022-12-03,21:35:52.000,337,11060104,13685,0,1670103351,13138.068183089992,50.96725377000257,53583.0612048
2022-12-03,21:35:56.000,337,11060107,13765,0,1670103355,13137.785258069991,51.05184333000216,53583.00530784
2022-12-03,21:36:00.000,337,11060216,13845,0,1670103359,13137.69094973,50.97430290000193,53583.06819192001
2022-12-03,21:36:04.000,337,11060180,13805,0,1670103363,13137.940193199996,50.7980746500034,53583.05421768
2022-12-03,21:36:08.000,337,11060194,13405,0,1670103367,13138.445416449998,50.664141180001025,53583.12408888
2022-12-03,21:36:12.000,337,11060138,13565,0,1670103371,13138.937167079996,50.57955162000144,53583.17998584
2022-12-03,21:36:16.000,337,11060169,13445,0,1670103375,13139.092102210001,50.53020770999865,53583.36863808
2022-12-03,21:36:20.000,337,11060149,13605,0,1670103379,13138.815913499995,50.35397946000012,53583.49440624001
2022-12-03,21:36:24.000,337,11060173,13445,0,1670103383,13138.60035157999,50.10725991000072,53583.452483520006
2022-12-03,21:36:28.000,337,11060175,13765,0,1670103387,13138.472361689994,50.05791599999793,53583.47344488001
2022-12-03,21:36:32.000,337,11060183,13605,0,1670103391,13138.384789659998,50.072014260003925,53583.431522160005
2022-12-03,21:36:36.000,337,11060146,13485,0,1670103395,13138.236590840002,50.212996859998384,53583.36165096
2022-12-03,21:36:40.000,337,11060153,13445,0,1670103399,13138.095128330002,50.480863800003135,53583.24985704
2022-12-03,21:36:44.000,337,11060159,13485,0,1670103403,13138.250063459993,50.67823943999974,53583.263831280005
2022-12-03,21:36:48.000,337,11060176,13645,0,1670103407,13138.479097999989,50.76282899999933,53583.36165096
2022-12-03,21:36:52.000,337,11060157,13245,0,1670103411,13138.714868849995,50.896762470001704,53583.37562520001
2022-12-03,21:36:56.000,337,11060175,13645,0,1670103415,13138.90348552999,50.840369429999555,53583.34767672
2022-12-03,21:37:00.000,337,11060195,13565,0,1670103419,13139.226828409992,50.62889553000423,53583.501393360006
2022-12-03,21:37:04.000,337,11060120,13525,0,1670103423,13139.597325459988,50.33283207000204,53583.61318728001
2022-12-03,21:37:08.000,337,11060170,13365,0,1670103427,13139.98129512999,50.00152296000306,53583.66209712001
2022-12-03,21:37:12.000,337,11060187,13525,0,1670103431,13140.520199929997,49.82529471000453,53583.94158192
2022-12-03,21:37:16.000,337,11060142,13485,0,1670103435,13140.681871369998,49.92398253000283,53584.04638872001
2022-12-03,21:37:20.000,337,11060114,13325,0,1670103439,13140.425891589992,50.262340770001174,53584.01844024
2022-12-03,21:37:24.000,337,11060160,13405,0,1670103443,13140.10254870999,50.664141180001025,53584.08132432
2022-12-03,21:37:28.000,337,11060183,13605,0,1670103447,13139.732051659994,50.833320300000196,53584.06036296
2022-12-03,21:37:32.000,337,11060105,13605,0,1670103451,13139.408708779993,50.90381160000106,53584.06735008
2022-12-03,21:37:36.000,337,11060123,13565,0,1670103455,13139.004530179991,50.833320300000196,53583.97651752001
2022-12-03,21:37:40.000,337,11060186,13645,0,1670103459,13138.775495639995,50.69938682999782,53583.92760768001
2022-12-03,21:37:44.000,337,11060152,13245,0,1670103463,13138.80917719,50.50201119000121,53583.85773648001
2022-12-03,21:37:48.000,337,11060160,13765,0,1670103467,13139.05168435,50.424470760000986,53583.77389104
2022-12-03,21:37:52.000,337,11060218,13405,0,1670103471,13139.361554609997,50.41742163000163,53583.82978800001
2022-12-03,21:37:56.000,337,11060173,13565,0,1670103475,13139.550171289993,50.50201119000121,53583.82978800001
2022-12-03,21:38:00.000,337,11060182,13765,0,1670103479,13139.624270699998,50.55840423000336,53583.82978800001
2022-12-03,21:38:04.000,337,11060182,13565,0,1670103483,13139.617534389989,50.720534220003174,53583.87869784001
2022-12-03,21:38:08.000,337,11060148,13405,0,1670103487,13139.476071880003,50.79102552000404,53583.91363344
2022-12-03,21:38:12.000,337,11060140,13765,0,1670103491,13139.334609370002,50.840369429999555,53583.9695304
2022-12-03,21:38:16.000,337,11060187,13685,0,1670103495,13139.132520070001,50.9320081199985,53584.01145312
2022-12-03,21:38:20.000,337,11060163,13765,0,1670103499,13138.694659919995,50.96020464000321,53583.87869784001
2022-12-03,21:38:24.000,337,11060147,13645,0,1670103503,13138.411734899993,50.86151682000491,53583.78786528001
2022-12-03,21:38:28.000,337,11060152,13525,0,1670103507,13138.425207519998,50.650042920002306,53583.7249812
2022-12-03,21:38:32.000,337,11060235,13565,0,1670103511,13138.613824199994,50.26938990000053,53583.67607136
2022-12-03,21:38:36.000,337,11060127,13685,0,1670103515,13138.654242059994,49.87463862000004,53583.56427744
2022-12-03,21:38:40.000,337,11060118,13485,0,1670103519,13138.80244087999,49.64201732999936,53583.5852388
2022-12-03,21:38:44.000,337,11060174,13445,0,1670103523,13138.86980398,49.71250863000023,53583.550303200005
2022-12-03,21:38:48.000,337,11060174,13605,0,1670103527,13138.694659919995,49.95217905000027,53583.57825168
2022-12-03,21:38:52.000,337,11060188,13565,0,1670103531,13138.310690249993,50.205947729999025,53583.41754792
2022-12-03,21:38:56.000,337,11060141,13365,0,1670103535,13138.209645599993,50.55840423000336,53583.452483520006
2022-12-03,21:39:00.000,337,11060171,13485,0,1670103539,13137.953665820001,50.77692725999805,53583.312741120004
2022-12-03,21:39:04.000,337,11060183,13565,0,1670103543,13137.58316876999,50.889713340002345,53583.22889568
2022-12-03,21:39:08.000,337,11060173,13725,0,1670103547,13137.34066160999,50.840369429999555,53583.08216616
2022-12-03,21:39:12.000,337,11060112,13685,0,1670103551,13137.347397919999,50.713485090003815,53583.047230560005
2022-12-03,21:39:16.000,337,11060151,13685,0,1670103555,13137.54948722,50.57250249000208,53582.97037224001
2022-12-03,21:39:20.000,337,11060192,13405,0,1670103559,13137.72463127999,50.53725683999801,53582.830629840006
2022-12-03,21:39:24.000,337,11060201,13645,0,1670103563,13137.805466999991,50.657092050001665,53582.79569424
2022-12-03,21:39:28.000,337,11060221,13485,0,1670103567,13137.805466999991,50.80512378000276,53582.8166556
2022-12-03,21:39:32.000,337,11060189,13565,0,1670103571,13137.6707408,50.92495898999914,53582.85857832
2022-12-03,21:39:36.000,337,11060121,13605,0,1670103575,13137.475387809995,50.95315551000385,53582.82364272001
2022-12-03,21:39:40.000,337,11060171,13725,0,1670103579,13137.286771129999,50.95315551000385,53582.77473288001
2022-12-03,21:39:44.000,337,11060153,13445,0,1670103583,13137.104890759998,50.92495898999914,53582.64896472
2022-12-03,21:39:48.000,337,11060184,13685,0,1670103587,13136.943219319997,50.889713340002345,53582.5721064
2022-12-03,21:39:52.000,337,11060172,13645,0,1670103591,13136.808493119992,50.82627117000084,53582.48127384
2022-12-03,21:39:56.000,337,11060143,13645,0,1670103595,13136.821965739997,50.7980746500034,53582.3624928
2022-12-03,21:40:00.000,337,11060188,13645,0,1670103599,13136.869119909992,50.74168161000125,53582.31358296
2022-12-03,21:40:04.000,337,11060146,13525,0,1670103603,13137.118363379988,50.67823943999974,53582.33454432
2022-12-03,21:40:08.000,337,11060203,13645,0,1670103607,13137.178990169989,50.51610944999993,53582.26467312
2022-12-03,21:40:12.000,337,11060132,13565,0,1670103611,13137.286771129999,50.39627424000355,53582.25069888001
2022-12-03,21:40:16.000,337,11060158,13565,0,1670103615,13137.367606849999,50.45971640999778,53582.34851856001
2022-12-03,21:40:20.000,337,11060138,13445,0,1670103619,13137.414761019994,50.57250249000208,53582.376467040005
2022-12-03,21:40:24.000,337,11060161,13565,0,1670103623,13137.52927829,50.81217291000212,53582.43935112001
2022-12-03,21:40:28.000,337,11060171,13845,0,1670103627,13137.50233304999,50.840369429999555,53582.36947992001
2022-12-03,21:40:32.000,337,11060167,13605,0,1670103631,13137.037527660003,50.713485090003815,53582.41140264
2022-12-03,21:40:36.000,337,11060128,13405,0,1670103635,13136.714184780001,50.53020770999865,53582.1878148
2022-12-03,21:40:40.000,337,11060158,13645,0,1670103639,13136.57272227,50.438569019999704,53582.14589208
2022-12-03,21:40:44.000,337,11060182,13485,0,1670103643,13136.828702049992,50.424470760000986,53582.08300800001
2022-12-03,21:40:48.000,337,11060168,13445,0,1670103647,13137.219408029989,50.39627424000355,53582.07602088
2022-12-03,21:40:52.000,337,11060191,13405,0,1670103651,13137.40128839999,50.304635550004605,53582.08300800001
2022-12-03,21:40:56.000,337,11060176,13525,0,1670103655,13137.54948722,50.2411933800031,53582.25069888001
2022-12-03,21:41:00.000,337,11060183,13525,0,1670103659,13137.62358662999,50.23414425000374,53582.278647360006
2022-12-03,21:41:04.000,337,11060137,13645,0,1670103663,13137.79199438,50.304635550004605,53582.32057008001
2022-12-03,21:41:08.000,337,11060201,13525,0,1670103667,13138.175964050002,50.375126849998196,53582.39044128
2022-12-03,21:41:12.000,337,11060126,13605,0,1670103671,13138.66097836999,50.41037250000227,53582.48826096001
2022-12-03,21:41:16.000,337,11060183,13285,0,1670103675,13138.7485504,50.32578294000268,53582.50922232
2022-12-03,21:41:20.000,337,11060182,13885,0,1670103679,13138.68792361,50.255291640001815,53582.614029120006
2022-12-03,21:41:24.000,337,11060166,13325,0,1670103683,13138.60035157999,50.3398812000014,53582.593067760004
2022-12-03,21:41:28.000,337,11060138,13645,0,1670103687,13138.58014264999,50.57955162000144,53582.60005488
2022-12-03,21:41:32.000,337,11060195,13325,0,1670103691,13138.64750575,50.78397639000468,53582.781720000006
2022-12-03,21:41:36.000,337,11060197,13565,0,1670103695,13138.735077779995,50.77692725999805,53582.80268136001
2022-12-03,21:41:40.000,337,11060149,13605,0,1670103699,13138.815913499995,50.69233769999846,53582.82364272001
2022-12-03,21:41:44.000,337,11060151,13365,0,1670103703,13138.775495639995,50.63594466000359,53582.84460408
2022-12-03,21:41:48.000,337,11060209,13325,0,1670103707,13138.84959505,50.600699009999516,53582.8865268
2022-12-03,21:41:52.000,337,11060167,13285,0,1670103711,13138.98432124999,50.55840423000336,53582.91447528
2022-12-03,21:41:56.000,337,11060195,13685,0,1670103715,13139.213355790002,50.56545336000272,53582.90748816
2022-12-03,21:42:00.000,337,11060132,13845,0,1670103719,13139.624270699998,50.64299379000295,53582.998320720006
2022-12-03,21:42:04.000,337,11060134,13485,0,1670103723,13139.81962368999,50.63594466000359,53583.13806312001
2022-12-03,21:42:08.000,337,11060151,13405,0,1670103727,13139.94087726999,50.54430597000464,53583.263831280005
2022-12-03,21:42:12.000,337,11060138,13445,0,1670103731,13139.893723099995,50.51610944999993,53583.2708184
2022-12-03,21:42:16.000,337,11060186,13445,0,1670103735,13139.833096309994,50.40332337000291,53583.39658656
2022-12-03,21:42:20.000,337,11060154,13565,0,1670103739,13139.691633799994,50.31873381000332,53583.452483520006
2022-12-03,21:42:24.000,337,11060138,13485,0,1670103743,13139.550171289993,50.26938990000053,53583.37562520001
2022-12-03,21:42:28.000,337,11060134,13485,0,1670103747,13139.637743319989,50.22709512000438,53583.41754792
2022-12-03,21:42:32.000,337,11060172,13645,0,1670103751,13139.637743319989,50.05791599999793,53583.40357368001
2022-12-03,21:42:36.000,337,11060202,13885,0,1670103755,13139.496280810003,49.839392970003246,53583.3406896
2022-12-03,21:42:40.000,337,11060152,13605,0,1670103759,13139.550171289993,49.663164720004715,53583.44549640001
2022-12-03,21:42:44.000,337,11060149,13445,0,1670103763,13139.610798079993,49.81824557999789,53583.38959944
2022-12-03,21:42:48.000,337,11060191,13805,0,1670103767,13139.812887379994,49.95217905000027,53583.452483520006
2022-12-03,21:42:52.000,337,11060158,13565,0,1670103771,13139.86004154999,50.093161650002,53583.45947064
2022-12-03,21:42:56.000,337,11060161,13685,0,1670103775,13140.055394539995,50.16365295000287,53583.62716152
2022-12-03,21:43:00.000,337,11060214,13405,0,1670103779,13140.217065979996,50.086112520002644,53583.648122880004
2022-12-03,21:43:04.000,337,11060166,13725,0,1670103783,13140.14970288,49.86758949000068,53583.65511
2022-12-03,21:43:08.000,337,11060154,13285,0,1670103787,13140.06213084999,49.81824557999789,53583.70401984
2022-12-03,21:43:12.000,337,11060159,13685,0,1670103791,13139.934140959995,49.69136124000215,53583.7249812
2022-12-03,21:43:16.000,337,11060162,13405,0,1670103795,13139.86677786,49.5010347300049,53583.69703272
2022-12-03,21:43:20.000,337,11060205,13245,0,1670103799,13139.631007009993,49.40939603999868,53583.62716152
2022-12-03,21:43:24.000,337,11060181,13485,0,1670103803,13139.361554609997,49.51513299000362,53583.62017440001
2022-12-03,21:43:28.000,337,11060193,13645,0,1670103807,13138.78896826,49.72660688999895,53583.501393360006
2022-12-03,21:43:32.000,337,11060192,13605,0,1670103811,13138.378053349988,49.83234384000389,53583.35466384001
2022-12-03,21:43:36.000,337,11060162,13365,0,1670103815,13138.384789659998,50.029719480000495,53583.382612320005
2022-12-03,21:43:40.000,337,11060180,13645,0,1670103819,13138.58014264999,49.839392970003246,53583.3406896
2022-12-03,21:43:44.000,337,11060160,13765,0,1670103823,13138.72160515999,49.5010347300049,53583.27780552001
2022-12-03,21:43:48.000,337,11060130,13645,0,1670103827,13138.506043239999,49.155627359999926,53583.22889568
2022-12-03,21:43:52.000,337,11060128,13605,0,1670103831,13138.337635489988,49.01464475999819,53583.117101760006
2022-12-03,21:43:56.000,337,11060172,13565,0,1670103835,13138.337635489988,48.972349980002036,53583.00530784
2022-12-03,21:44:00.000,337,11060189,13765,0,1670103839,13138.418471209989,48.993497370000114,53582.94242376001
2022-12-03,21:44:04.000,337,11060215,13525,0,1670103843,13138.391525969993,49.028743020004185,53582.97037224001
2022-12-03,21:44:08.000,337,11060130,13645,0,1670103847,13138.209645599993,49.09218518999842,53582.92146240001
2022-12-03,21:44:12.000,337,11060179,13445,0,1670103851,13137.913247960001,49.08513605999906,53582.956398
2022-12-03,21:44:16.000,337,11060182,13485,0,1670103855,13137.717894969996,48.803170860002865,53582.85159120001
2022-12-03,21:44:20.000,337,11060150,13685,0,1670103859,13137.66400448999,48.64104087000305,53582.73281016001
2022-12-03,21:44:24.000,337,11060156,13645,0,1670103863,13137.60337769999,48.72563043000264,53582.69088744
2022-12-03,21:44:28.000,337,11060139,13565,0,1670103867,13137.64379555999,48.930055199998606,53582.5721064
2022-12-03,21:44:32.000,337,11060155,13405,0,1670103871,13137.72463127999,49.08513605999906,53582.51620944001
2022-12-03,21:44:36.000,337,11060203,13565,0,1670103875,13137.69094973,49.06398867000098,53582.51620944001
2022-12-03,21:44:40.000,337,11060155,13645,0,1670103879,13137.825675929991,48.9441534600046,53582.446338240006
2022-12-03,21:44:44.000,337,11060198,13365,0,1670103883,13138.041237849997,48.796121730003506,53582.48826096001
2022-12-03,21:44:48.000,337,11060152,13525,0,1670103887,13138.095128330002,48.8313673800003,53582.46031248
2022-12-03,21:44:52.000,337,11060124,13405,0,1670103891,13137.933456890001,48.972349980002036,53582.474286720004
2022-12-03,21:44:56.000,337,11060174,13485,0,1670103895,13137.637059249995,49.29660996000166,53582.432364
2022-12-03,21:45:00.000,337,11060186,13445,0,1670103899,13137.394552089994,49.75480341000366,53582.3624928
2022-12-03,21:45:04.000,337,11060190,13685,0,1670103903,13137.313716369994,50.015621220001776,53582.28563448
2022-12-03,21:45:08.000,337,11060144,13405,0,1670103907,13137.327188989999,49.86054036000132,53582.24371176
2022-12-03,21:45:12.000,337,11060209,13525,0,1670103911,13137.286771129999,49.5010347300049,53582.22973752001
2022-12-03,21:45:16.000,337,11060187,13525,0,1670103915,13137.165517549998,49.11333258000377,53582.02711104
2022-12-03,21:45:20.000,337,11060121,13485,0,1670103919,13136.990373489993,48.96530085000268,53581.98518832001
2022-12-03,21:45:24.000,337,11060184,13525,0,1670103923,13136.909537769992,49.176774749998,53581.93627848001
2022-12-03,21:45:28.000,337,11060196,13365,0,1670103927,13136.599667509996,49.64906645999872,53581.81749744001
2022-12-03,21:45:32.000,337,11060186,13405,0,1670103931,13136.357160349995,50.1284072999988,53581.76160048
2022-12-03,21:45:36.000,337,11060154,13285,0,1670103935,13136.20896153,50.375126849998196,53581.69871640001
2022-12-03,21:45:40.000,337,11060160,13365,0,1670103939,13136.215697839994,50.14250556000479,53581.68474216
2022-12-03,21:45:44.000,337,11060161,13405,0,1670103943,13136.46494130999,49.677262980003434,53581.64980656001
2022-12-03,21:45:48.000,337,11060123,13565,0,1670103947,13136.869119909992,49.204971270002716,53581.60089672001
2022-12-03,21:45:52.000,337,11060189,13525,0,1670103951,13137.239616959989,48.96530085000268,53581.6637808
2022-12-03,21:45:56.000,337,11060133,13525,0,1670103955,13137.40128839999,49.19792214000336,53581.62884520001
2022-12-03,21:46:00.000,337,11060184,13405,0,1670103959,13137.58316876999,49.54332951000106,53581.64980656001
2022-12-03,21:46:04.000,337,11060237,13525,0,1670103963,13137.68421341999,49.71955775999959,53581.78256184
2022-12-03,21:46:08.000,337,11060160,13605,0,1670103967,13137.475387809995,49.71250863000023,53581.90833
2022-12-03,21:46:12.000,337,11060151,13525,0,1670103971,13136.997109800002,49.52218212000298,53581.84544592001
2022-12-03,21:46:16.000,337,11060134,13325,0,1670103975,13136.626612749991,49.29660996000166,53581.8384588
2022-12-03,21:46:20.000,337,11060145,13365,0,1670103979,13136.49188655,49.29660996000166,53581.79653608001
2022-12-03,21:46:24.000,337,11060187,13525,0,1670103983,13136.518831789996,49.36710126000253,53581.71269064
2022-12-03,21:46:28.000,337,11060159,13405,0,1670103987,13136.5929312,49.45169082000211,53581.62884520001
2022-12-03,21:46:32.000,337,11060195,13285,0,1670103991,13136.781547879997,49.388248650000605,53581.64980656001
2022-12-03,21:46:36.000,337,11060176,13445,0,1670103995,13136.875856220002,49.34595387000445,53581.56596112
2022-12-03,21:46:40.000,337,11060156,13445,0,1670103999,13137.111627069993,49.28251170000294,53581.62185808
2022-12-03,21:46:44.000,337,11060151,13445,0,1670104003,13137.226144339998,49.28251170000294,53581.67775504001
2022-12-03,21:46:48.000,337,11060148,13245,0,1670104007,13137.259825889989,49.338904739997815,53581.67775504001
2022-12-03,21:46:52.000,337,11060184,13325,0,1670104011,13137.293507439994,49.571526029998495,53581.6637808
2022-12-03,21:46:56.000,337,11060143,13405,0,1670104015,13137.48886043,49.86054036000132,53581.71269064
2022-12-03,21:47:00.000,337,11060216,13605,0,1670104019,13137.70442234999,49.9944738300037,53581.72666488001
2022-12-03,21:47:04.000,337,11060166,13525,0,1670104023,13137.940193199996,49.93103166000219,53581.824484560006
2022-12-03,21:47:08.000,337,11060197,13525,0,1670104027,13138.236590840002,49.797098189999815,53581.88038152
2022-12-03,21:47:12.000,337,11060157,13685,0,1670104031,13138.512779549994,49.6349682,53581.86640728001
2022-12-03,21:47:16.000,337,11060160,13525,0,1670104035,13138.566670029999,49.606771680002566,53581.92929136
2022-12-03,21:47:20.000,337,11060155,13445,0,1670104039,13138.634033129994,49.68431211000279,53581.943265600006
2022-12-03,21:47:24.000,337,11060205,13445,0,1670104043,13138.78223194999,49.65611558999808,53582.12493072
2022-12-03,21:47:28.000,337,11060188,13365,0,1670104047,13138.856331359995,49.627919070000644,53582.13191784001
2022-12-03,21:47:32.000,337,11060176,13205,0,1670104051,13138.916958149995,49.51513299000362,53582.17384056
2022-12-03,21:47:36.000,337,11060143,13445,0,1670104055,13138.775495639995,49.29660996000166,53582.1179436
2022-12-03,21:47:40.000,337,11060197,13445,0,1670104059,13138.714868849995,49.04989041000226,53582.1878148
2022-12-03,21:47:44.000,337,11060197,13565,0,1670104063,13138.68118729999,48.923006069999246,53582.21576328
2022-12-03,21:47:48.000,337,11060217,13525,0,1670104067,13138.755286709995,49.0780869299997,53582.138904960004
2022-12-03,21:47:52.000,337,11060164,13445,0,1670104071,13138.795704569995,49.25431517999823,53582.21576328
2022-12-03,21:47:56.000,337,11060191,13405,0,1670104075,13138.82264980999,49.29660996000166,53582.159866320006
2022-12-03,21:48:00.000,337,11060195,13365,0,1670104079,13138.86980398,49.31070822000038,53582.23672464
2022-12-03,21:48:04.000,337,11060225,13445,0,1670104083,13138.997793869996,49.155627359999926,53582.28563448
2022-12-03,21:48:08.000,337,11060158,13405,0,1670104087,13138.98432124999,49.00759562999883,53582.22973752001
2022-12-03,21:48:12.000,337,11060193,13325,0,1670104091,13139.038211729996,49.0780869299997,53582.27166024001
2022-12-03,21:48:16.000,337,11060208,13565,0,1670104095,13138.98432124999,49.261364310004865,53582.2227504
2022-12-03,21:48:20.000,337,11060171,13365,0,1670104099,13139.05168435,49.41644516999804,53582.39742840001
2022-12-03,21:48:24.000,337,11060187,13565,0,1670104103,13139.05168435,49.55742776999978,53582.474286720004
2022-12-03,21:48:28.000,337,11060147,13405,0,1670104107,13138.997793869996,49.613820810001926,53582.45332536
2022-12-03,21:48:32.000,337,11060192,13405,0,1670104111,13138.937167079996,49.613820810001926,53582.474286720004
2022-12-03,21:48:36.000,337,11060200,13565,0,1670104115,13138.76875933,49.59267342000385,53582.3624928
2022-12-03,21:48:40.000,337,11060214,13565,0,1670104119,13138.795704569995,49.69136124000215,53582.327557200006
2022-12-03,21:48:44.000,337,11060177,13405,0,1670104123,13138.72834147,49.7829999300011,53582.35550568
2022-12-03,21:48:48.000,337,11060194,13645,0,1670104127,13138.90348552999,49.797098189999815,53582.39742840001
2022-12-03,21:48:52.000,337,11060150,13365,0,1670104131,13139.038211729996,49.76890167000238,53582.41838976001
2022-12-03,21:48:56.000,337,11060186,13565,0,1670104135,13139.119047449996,49.71250863000023,53582.53717080001
2022-12-03,21:49:00.000,337,11060183,13605,0,1670104139,13139.03147542,49.613820810001926,53582.57909352
2022-12-03,21:49:04.000,337,11060143,13485,0,1670104143,13138.82938612,49.47283821000019,53582.5721064
2022-12-03,21:49:08.000,337,11060188,13565,0,1670104147,13138.64076943999,49.45169082000211,53582.64896472
2022-12-03,21:49:12.000,337,11060128,13485,0,1670104151,13138.485834309999,49.59267342000385,53582.614029120006
2022-12-03,21:49:16.000,337,11060166,13405,0,1670104155,13138.209645599993,49.620869940001285,53582.48826096001
2022-12-03,21:49:20.000,337,11060191,13485,0,1670104159,13138.007556299992,49.578575159997854,53582.446338240006
2022-12-03,21:49:24.000,337,11060189,13485,0,1670104163,13137.66400448999,49.437592560003395,53582.43935112001
2022-12-03,21:49:28.000,337,11060206,13365,0,1670104167,13137.556223529995,49.31070822000038,53582.432364
2022-12-03,21:49:32.000,337,11060237,13365,0,1670104171,13137.394552089994,49.06398867000098,53582.28563448
2022-12-03,21:49:36.000,337,11060145,13765,0,1670104175,13137.58990508,48.90890781000053,53582.34851856001
2022-12-03,21:49:40.000,337,11060231,13445,0,1670104179,13137.717894969996,48.88071129000309,53582.35550568
2022-12-03,21:49:44.000,337,11060176,13485,0,1670104183,13137.913247960001,48.923006069999246,53582.376467040005
2022-12-03,21:49:48.000,337,11060197,13525,0,1670104187,13138.074919400002,48.91595693999989,53582.376467040005
2022-12-03,21:49:52.000,337,11060169,13525,0,1670104191,13138.149018809992,48.81726912000158,53582.45332536
2022-12-03,21:49:56.000,337,11060233,13485,0,1670104195,13138.088392019992,48.85956389999774,53582.34851856001
2022-12-03,21:50:00.000,337,11060177,13365,0,1670104199,13138.223118219998,48.90185868000117,53582.41140264
2022-12-03,21:50:04.000,337,11060181,13245,0,1670104203,13138.324162869998,48.95120259000396,53582.376467040005
2022-12-03,21:50:08.000,337,11060166,13565,0,1670104207,13138.485834309999,49.01464475999819,53582.425376880004
2022-12-03,21:50:12.000,337,11060206,13245,0,1670104211,13138.76202301999,49.01464475999819,53582.36947992001
2022-12-03,21:50:16.000,337,11060172,13285,0,1670104215,13139.186410549992,48.923006069999246,53582.46729960001
2022-12-03,21:50:20.000,337,11060172,13485,0,1670104219,13139.543434979998,48.90185868000117,53582.53717080001
2022-12-03,21:50:24.000,337,11060198,13485,0,1670104223,13139.765733209999,48.89480955000181,53582.60005488
2022-12-03,21:50:28.000,337,11060188,13525,0,1670104227,13139.81962368999,48.930055199998606,53582.70486168001
2022-12-03,21:50:32.000,337,11060186,13405,0,1670104231,13139.806151069999,48.89480955000181,53582.69787456
2022-12-03,21:50:36.000,337,11060175,13485,0,1670104235,13139.637743319989,49.01464475999819,53582.62101624
2022-12-03,21:50:40.000,337,11060130,13525,0,1670104239,13139.563643909998,49.14152910000121,53582.60704200001
2022-12-03,21:50:44.000,337,11060103,13485,0,1670104243,13139.529962359993,49.09218518999842,53582.64896472
2022-12-03,21:50:48.000,337,11060206,13405,0,1670104247,13139.300927819997,49.0780869299997,53582.51620944001
2022-12-03,21:50:52.000,337,11060157,13565,0,1670104251,13139.172937930001,49.021693890004826,53582.48826096001
2022-12-03,21:50:56.000,337,11060197,13485,0,1670104255,13139.166201619992,49.028743020004185,53582.46031248
2022-12-03,21:51:00.000,337,11060188,13645,0,1670104259,13139.105574829991,49.035792150003545,53582.39044128
2022-12-03,21:51:04.000,337,11060177,13645,0,1670104263,13139.065156969991,49.07103780000034,53582.31358296
2022-12-03,21:51:08.000,337,11060189,13645,0,1670104267,13139.300927819997,49.204971270002716,53582.278647360006
2022-12-03,21:51:12.000,337,11060165,13525,0,1670104271,13139.462599259998,49.3248064799991,53582.306595840004
2022-12-03,21:51:16.000,337,11060157,13405,0,1670104275,13139.604061769998,49.45169082000211,53582.24371176
2022-12-03,21:51:20.000,337,11060225,13565,0,1670104279,13139.678161179989,49.430543430004036,53582.278647360006
2022-12-03,21:51:24.000,337,11060132,13645,0,1670104283,13139.725315349999,49.437592560003395,53582.257686000004
2022-12-03,21:51:28.000,337,11060190,13485,0,1670104287,13139.792678449994,49.430543430004036,53582.31358296
2022-12-03,21:51:32.000,337,11060175,13605,0,1670104291,13139.833096309994,49.51513299000362,53582.31358296
2022-12-03,21:51:36.000,337,11060153,13325,0,1670104295,13139.954349889995,49.578575159997854,53582.40441552
2022-12-03,21:51:40.000,337,11060220,13445,0,1670104299,13139.893723099995,49.55037864000042,53582.46729960001
2022-12-03,21:51:44.000,337,11060122,13445,0,1670104303,13139.745524279999,49.50808386000426,53582.495248080006
2022-12-03,21:51:48.000,337,11060148,13685,0,1670104307,13139.536698669988,49.37415039000189,53582.51620944001
2022-12-03,21:51:52.000,337,11060141,13445,0,1670104311,13139.327873059992,49.23316779000015,53582.53018368
2022-12-03,21:51:56.000,337,11060168,13485,0,1670104315,13138.98432124999,49.18382388000464,53582.376467040005
2022-12-03,21:52:00.000,337,11060151,13285,0,1670104319,13138.714868849995,49.07103780000034,53582.278647360006
2022-12-03,21:52:04.000,337,11060186,13605,0,1670104323,13138.398262279989,49.12743084000249,53582.23672464
2022-12-03,21:52:08.000,337,11060183,13645,0,1670104327,13138.182700359997,49.18382388000464,53582.21576328
2022-12-03,21:52:12.000,337,11060163,13485,0,1670104331,13137.845884859991,49.14857823000057,53582.05505952
2022-12-03,21:52:16.000,337,11060159,13245,0,1670104335,13137.6707408,49.18382388000464,53582.041085280005
2022-12-03,21:52:20.000,337,11060207,13485,0,1670104339,13137.576432459995,49.09923431999778,53582.02012392
2022-12-03,21:52:24.000,337,11060184,13365,0,1670104343,13137.637059249995,49.07103780000034,53581.9782012
2022-12-03,21:52:28.000,337,11060146,13445,0,1670104347,13137.70442234999,49.04989041000226,53581.86640728001
2022-12-03,21:52:32.000,337,11060136,13485,0,1670104351,13137.805466999991,49.12743084000249,53581.81749744001
2022-12-03,21:52:36.000,337,11060182,13405,0,1670104355,13137.919984269996,49.24021691999951,53581.754613360004
2022-12-03,21:52:40.000,337,11060193,13365,0,1670104359,13138.014292610002,49.381199520001246,53581.81051032
2022-12-03,21:52:44.000,337,11060114,13525,0,1670104363,13138.068183089992,49.50808386000426,53581.78954896
2022-12-03,21:52:48.000,337,11060187,13485,0,1670104367,13137.987347369992,49.46578908000083,53581.81749744001
2022-12-03,21:52:52.000,337,11060179,13485,0,1670104371,13137.839148549996,49.45873995000147,53581.873394400005
2022-12-03,21:52:56.000,337,11060133,13405,0,1670104375,13137.79199438,49.40234690999932,53581.88736864
2022-12-03,21:53:00.000,337,11060184,13285,0,1670104379,13137.886302719991,49.31775734999974,53581.89435576001
2022-12-03,21:53:04.000,337,11060181,13525,0,1670104383,13138.000819989997,49.190873010004,53581.85243304
2022-12-03,21:53:08.000,337,11060255,13605,0,1670104387,13138.081655709997,49.04989041000226,53581.89435576001
2022-12-03,21:53:12.000,337,11060159,13565,0,1670104391,13138.189436669993,49.021693890004826,53581.922304240004
2022-12-03,21:53:16.000,337,11060240,13405,0,1670104395,13137.825675929991,49.021693890004826,53581.78256184
2022-12-03,21:53:20.000,337,11060172,13525,0,1670104399,13137.56969615,49.01464475999819,53581.803523200004
2022-12-03,21:53:24.000,337,11060204,13445,0,1670104403,13137.42823364,49.169725619998644,53581.78954896
2022-12-03,21:53:28.000,337,11060220,13405,0,1670104407,13137.50233304999,49.40234690999932,53581.74063912
2022-12-03,21:53:32.000,337,11060155,13525,0,1670104411,13137.475387809995,49.47283821000019,53581.64281944
2022-12-03,21:53:36.000,337,11060165,13245,0,1670104415,13137.6707408,49.381199520001246,53581.74063912
2022-12-03,21:53:40.000,337,11060187,13685,0,1670104419,13137.73136759,49.36005213000317,53581.733652
2022-12-03,21:53:44.000,337,11060162,13565,0,1670104423,13137.845884859991,49.42349430000468,53581.72666488001
2022-12-03,21:53:48.000,337,11060201,13325,0,1670104427,13137.893039030001,49.430543430004036,53581.74762624001
2022-12-03,21:53:52.000,337,11060203,13685,0,1670104431,13138.047974159992,49.45873995000147,53581.83147168
2022-12-03,21:53:56.000,337,11060229,13445,0,1670104435,13138.229854529993,49.620869940001285,53581.83147168
2022-12-03,21:54:00.000,337,11060210,13285,0,1670104439,13138.290481319993,49.69841037000151,53581.775574720006
2022-12-03,21:54:04.000,337,11060144,13565,0,1670104443,13138.324162869998,49.64906645999872,53581.824484560006
2022-12-03,21:54:08.000,337,11060164,13565,0,1670104447,13138.297217629988,49.6349682,53581.76858760001
2022-12-03,21:54:12.000,337,11060228,13365,0,1670104451,13138.68792361,49.564476899999136,53581.93627848001
2022-12-03,21:54:16.000,337,11060201,13485,0,1670104455,13139.05168435,49.50808386000426,53582.02012392
2022-12-03,21:54:20.000,337,11060149,13405,0,1670104459,13139.334609370002,49.49398559999827,53582.1179436
2022-12-03,21:54:24.000,337,11060181,13525,0,1670104463,13139.428917709993,49.37415039000189,53582.17384056
2022-12-03,21:54:28.000,337,11060187,13405,0,1670104467,13139.428917709993,49.36005213000317,53582.24371176
2022-12-03,21:54:32.000,337,11060172,13485,0,1670104471,13139.449126639993,49.40939603999868,53582.25069888001
2022-12-03,21:54:36.000,337,11060162,13685,0,1670104475,13139.314400440002,49.47283821000019,53582.19480192
2022-12-03,21:54:40.000,337,11060231,13525,0,1670104479,13139.348081989992,49.46578908000083,53582.22973752001
2022-12-03,21:54:44.000,337,11060230,13565,0,1670104483,13139.193146860001,49.48693646999891,53582.2227504
2022-12-03,21:54:48.000,337,11060220,13525,0,1670104487,13139.166201619992,49.54332951000106,53582.27166024001
2022-12-03,21:54:52.000,337,11060207,13365,0,1670104491,13139.186410549992,49.70545950000087,53582.13191784001
2022-12-03,21:54:56.000,337,11060223,13445,0,1670104495,13139.240301029997,49.7829999300011,53582.24371176
2022-12-03,21:55:00.000,337,11060195,13485,0,1670104499,13139.327873059992,49.71955775999959,53582.20178904001
2022-12-03,21:55:04.000,337,11060172,13725,0,1670104503,13139.482808189998,49.71250863000023,53582.17384056
2022-12-03,21:55:08.000,337,11060160,13405,0,1670104507,13139.624270699998,49.72660688999895,53582.278647360006
2022-12-03,21:55:12.000,337,11060168,13565,0,1670104511,13139.806151069999,49.73365601999831,53582.34851856001
2022-12-03,21:55:16.000,337,11060150,13485,0,1670104515,13139.88025047999,49.76890167000238,53582.23672464
2022-12-03,21:55:20.000,337,11060198,13525,0,1670104519,13140.035185609995,49.75480341000366,53582.41838976001
2022-12-03,21:55:24.000,337,11060223,13565,0,1670104523,13139.98129512999,49.73365601999831,53582.35550568
2022-12-03,21:55:28.000,337,11060209,13405,0,1670104527,13139.92066833999,49.7477542800043,53582.41838976001
2022-12-03,21:55:32.000,337,11060146,13245,0,1670104531,13139.725315349999,49.670213850004075,53582.33454432
2022-12-03,21:55:36.000,337,11060148,13525,0,1670104535,13139.81962368999,49.59267342000385,53582.46729960001
2022-12-03,21:55:40.000,337,11060187,13725,0,1670104539,13139.738787969989,49.578575159997854,53582.45332536
2022-12-03,21:55:44.000,337,11060231,13645,0,1670104543,13139.806151069999,49.578575159997854,53582.446338240006
2022-12-03,21:55:48.000,337,11060227,13645,0,1670104547,13139.84656893,49.6349682,53582.48127384
2022-12-03,21:55:52.000,337,11060189,13565,0,1670104551,13139.90045940999,49.72660688999895,53582.40441552
2022-12-03,21:55:56.000,337,11060193,13485,0,1670104555,13139.96108619999,49.790049060000456,53582.425376880004
2022-12-03,21:56:00.000,337,11060191,13605,0,1670104559,13140.08233977999,49.853491230001964,53582.48826096001
2022-12-03,21:56:04.000,337,11060174,13485,0,1670104563,13140.014976679995,49.95217905000027,53582.41838976001
2022-12-03,21:56:08.000,337,11060127,13605,0,1670104567,13139.94087726999,49.95922817999963,53582.5022352
2022-12-03,21:56:12.000,337,11060185,13605,0,1670104571,13139.853305239994,49.93103166000219,53582.53717080001
2022-12-03,21:56:16.000,337,11060244,13485,0,1670104575,13139.833096309994,49.86758949000068,53582.641977600004
2022-12-03,21:56:20.000,337,11060220,13645,0,1670104579,13139.83983261999,49.670213850004075,53582.66992608
2022-12-03,21:56:24.000,337,11060156,13405,0,1670104583,13139.765733209999,49.620869940001285,53582.71883592
2022-12-03,21:56:28.000,337,11060201,13605,0,1670104587,13139.691633799994,49.578575159997854,53582.7467844
2022-12-03,21:56:32.000,337,11060199,13605,0,1670104591,13139.624270699998,49.663164720004715,53582.7467844
2022-12-03,21:56:36.000,337,11060203,13325,0,1670104595,13139.455862950002,49.69841037000151,53582.641977600004
2022-12-03,21:56:40.000,337,11060173,13285,0,1670104599,13139.395236160002,49.73365601999831,53582.69088744
2022-12-03,21:56:44.000,337,11060204,13525,0,1670104603,13139.213355790002,49.69841037000151,53582.614029120006
2022-12-03,21:56:48.000,337,11060243,13405,0,1670104607,13139.220092099997,49.46578908000083,53582.66992608
2022-12-03,21:56:52.000,337,11060188,13445,0,1670104611,13139.206619479992,49.29660996000166,53582.62800336
2022-12-03,21:56:56.000,337,11060241,13365,0,1670104615,13139.422181399997,49.24726604999887,53582.711848800005
2022-12-03,21:57:00.000,337,11060194,13405,0,1670104619,13139.732051659994,49.2895608300023,53582.73979728
2022-12-03,21:57:04.000,337,11060206,13525,0,1670104623,13140.0284493,49.41644516999804,53582.781720000006
2022-12-03,21:57:08.000,337,11060227,13525,0,1670104627,13140.217065979996,49.36005213000317,53582.82364272001
2022-12-03,21:57:12.000,337,11060194,13485,0,1670104631,13140.237274909996,49.338904739997815,53582.998320720006
2022-12-03,21:57:16.000,337,11060213,13525,0,1670104635,13140.14296656999,49.388248650000605,53582.90748816
2022-12-03,21:57:20.000,337,11060198,13405,0,1670104639,13140.25074753,49.45873995000147,53583.06819192001
2022-12-03,21:57:24.000,337,11060248,13445,0,1670104643,13140.331583250001,49.52923125000234,53583.06819192001
2022-12-03,21:57:28.000,337,11060223,13485,0,1670104647,13140.432627900002,49.5362803800017,53583.19396008
2022-12-03,21:57:32.000,337,11060218,13445,0,1670104651,13140.405682659992,49.52923125000234,53583.18697296001
2022-12-03,21:57:36.000,337,11060181,13325,0,1670104655,13140.553881480002,49.54332951000106,53583.312741120004
2022-12-03,21:57:40.000,337,11060199,13325,0,1670104659,13140.446100519992,49.48693646999891,53583.31972824
2022-12-03,21:57:44.000,337,11060218,13285,0,1670104663,13140.432627900002,49.564476899999136,53583.40357368001
2022-12-03,21:57:48.000,337,11060217,13445,0,1670104667,13140.405682659992,49.6349682,53583.35466384001
2022-12-03,21:57:52.000,337,11060187,13365,0,1670104671,13140.372001110001,49.69841037000151,53583.37562520001
2022-12-03,21:57:56.000,337,11060168,13525,0,1670104675,13140.324846939991,49.58562429000449,53583.284792640006
2022-12-03,21:58:00.000,337,11060208,13565,0,1670104679,13140.331583250001,49.437592560003395,53583.312741120004
2022-12-03,21:58:04.000,337,11060190,13365,0,1670104683,13140.473045760002,49.338904739997815,53583.35466384001
2022-12-03,21:58:08.000,337,11060169,13765,0,1670104687,13140.614508270002,49.219069530001434,53583.36165096
2022-12-03,21:58:12.000,337,11060186,13485,0,1670104691,13140.715552919988,49.22611866000079,53583.382612320005
2022-12-03,21:58:16.000,337,11060219,13325,0,1670104695,13140.796388639988,49.268413440004224,53583.480432000004
2022-12-03,21:58:20.000,337,11060153,13365,0,1670104699,13140.708816609993,49.388248650000605,53583.501393360006
2022-12-03,21:58:24.000,337,11060183,13445,0,1670104703,13140.560617789997,49.52218212000298,53583.48741912
2022-12-03,21:58:28.000,337,11060173,13605,0,1670104707,13140.526936239992,49.54332951000106,53583.49440624001
2022-12-03,21:58:32.000,337,11060213,13405,0,1670104711,13140.594299340002,49.564476899999136,53583.501393360006
2022-12-03,21:58:36.000,337,11060211,13405,0,1670104715,13140.641453509998,49.45169082000211,53583.38959944
2022-12-03,21:58:40.000,337,11060191,13365,0,1670104719,13140.675135060003,49.261364310004865,53583.35466384001
2022-12-03,21:58:44.000,337,11060243,13845,0,1670104723,13140.668398749993,49.06398867000098,53583.39658656
2022-12-03,21:58:48.000,337,11060210,13325,0,1670104727,13140.749234469993,49.07103780000034,53583.382612320005
2022-12-03,21:58:52.000,337,11060150,13485,0,1670104731,13140.803124949998,49.06398867000098,53583.38959944
2022-12-03,21:58:56.000,337,11060160,13445,0,1670104735,13140.877224359989,49.05693954000162,53583.47344488001
2022-12-03,21:59:00.000,337,11060198,13325,0,1670104739,13140.890696979994,49.01464475999819,53583.48741912
2022-12-03,21:59:04.000,337,11060183,13565,0,1670104743,13140.843542809998,49.00054649999947,53583.47344488001
2022-12-03,21:59:08.000,337,11060187,13565,0,1670104747,13140.782916019998,49.035792150003545,53583.45947064
2022-12-03,21:59:12.000,337,11060193,13325,0,1670104751,13140.648189819993,49.042841280002904,53583.44549640001
2022-12-03,21:59:16.000,337,11060230,13565,0,1670104755,13140.567354099992,49.19792214000336,53583.333702480006
2022-12-03,21:59:20.000,337,11060198,13445,0,1670104759,13140.547145169992,49.204971270002716,53583.284792640006
2022-12-03,21:59:24.000,337,11060189,13205,0,1670104763,13140.520199929997,49.212020400002075,53583.25684416001
2022-12-03,21:59:28.000,337,11060198,13365,0,1670104767,13140.520199929997,49.190873010004,53583.284792640006
2022-12-03,21:59:32.000,337,11060224,13285,0,1670104771,13140.446100519992,49.18382388000464,53583.30575400001
2022-12-03,21:59:36.000,337,11060214,13605,0,1670104775,13140.351792180001,49.212020400002075,53583.31972824
2022-12-03,21:59:40.000,337,11060207,13645,0,1670104779,13140.16317549999,49.34595387000445,53583.30575400001
2022-12-03,21:59:44.000,337,11060163,13245,0,1670104783,13140.014976679995,49.45169082000211,53583.24286992
2022-12-03,21:59:48.000,337,11060237,13725,0,1670104787,13139.934140959995,49.48693646999891,53583.18697296001
2022-12-03,21:59:52.000,337,11060228,13405,0,1670104791,13139.92066833999,49.49398559999827,53583.15203736
2022-12-03,21:59:56.000,337,11060233,13565,0,1670104795,13139.84656893,49.37415039000189,53583.0612048
2022-12-03,22:00:00.000,337,11060213,13405,0,1670104799,13140.04192191999,49.212020400002075,53583.06819192001
2022-12-03,22:00:04.000,337,11060219,13565,0,1670104803,13140.095812399995,49.035792150003545,53583.06819192001
2022-12-03,22:00:08.000,337,11060241,13205,0,1670104807,13140.291165390001,48.95825172000332,53583.15902448001
2022-12-03,22:00:12.000,337,11060173,13245,0,1670104811,13140.398946349997,48.986448240000755,53583.22889568
2022-12-03,22:00:16.000,337,11060249,13445,0,1670104815,13140.540408859997,49.07103780000034,53583.312741120004
2022-12-03,22:00:20.000,337,11060225,13325,0,1670104819,13140.675135060003,49.09218518999842,53583.4105608
2022-12-03,22:00:24.000,337,11060207,13245,0,1670104823,13140.715552919988,49.035792150003545,53583.44549640001
2022-12-03,22:00:28.000,337,11060223,13445,0,1670104827,13140.803124949998,48.85251476999838,53583.45947064
2022-12-03,22:00:32.000,337,11060209,13485,0,1670104831,13140.742498159998,48.76792520999879,53583.47344488001
2022-12-03,22:00:36.000,337,11060185,13085,0,1670104835,13140.715552919988,48.81726912000158,53583.43850928
2022-12-03,22:00:40.000,337,11060196,13405,0,1670104839,13140.836806499989,48.89480955000181,53583.55729032
2022-12-03,22:00:44.000,337,11060189,13365,0,1670104843,13140.99847793999,48.993497370000114,53583.669084240006
2022-12-03,22:00:48.000,337,11060217,13525,0,1670104847,13141.04563211,49.042841280002904,53583.71100696001
2022-12-03,22:00:52.000,337,11060189,13605,0,1670104851,13141.173621999995,49.10628345000441,53583.78786528001
2022-12-03,22:00:56.000,337,11060194,13525,0,1670104855,13141.36897499,49.24726604999887,53583.80183952
2022-12-03,22:01:00.000,337,11060238,13325,0,1670104859,13141.38918392,49.388248650000605,53583.84376224
2022-12-03,22:01:04.000,337,11060194,13365,0,1670104863,13141.47001964,49.45873995000147,53583.89267208
2022-12-03,22:01:08.000,337,11060231,13525,0,1670104867,13141.510437500001,49.64906645999872,53583.95555616001
2022-12-03,22:01:12.000,337,11060200,13245,0,1670104871,13141.577800599996,49.7829999300011,53584.01145312
2022-12-03,22:01:16.000,337,11060247,13445,0,1670104875,13141.483492259991,49.83234384000389,53583.934594800005
2022-12-03,22:01:20.000,337,11060217,13445,0,1670104879,13141.38244760999,49.853491230001964,53583.97651752001
2022-12-03,22:01:24.000,337,11060156,13565,0,1670104883,13141.34876606,49.839392970003246,53583.983504640004
2022-12-03,22:01:28.000,337,11060243,13445,0,1670104887,13141.20056723999,49.90988427000411,53583.99747888001
2022-12-03,22:01:32.000,337,11060157,13485,0,1670104891,13141.052368419994,49.98742470000434,53583.96254328
2022-12-03,22:01:36.000,337,11060218,13525,0,1670104895,13140.877224359989,50.04381773999921,53583.983504640004
2022-12-03,22:01:40.000,337,11060152,13565,0,1670104899,13140.668398749993,50.1284072999988,53583.94158192
2022-12-03,22:01:44.000,337,11060210,13565,0,1670104903,13140.466309449992,50.13545642999816,53583.92760768001
2022-12-03,22:01:48.000,337,11060244,13485,0,1670104907,13140.351792180001,50.12135816999944,53583.80882664001
2022-12-03,22:01:52.000,337,11060212,13445,0,1670104911,13140.237274909996,50.00152296000306,53583.71100696001
2022-12-03,22:01:56.000,337,11060169,13485,0,1670104915,13140.16991181,49.839392970003246,53583.648122880004
2022-12-03,22:02:00.000,337,11060238,13605,0,1670104919,13140.237274909996,49.59972255000321,53583.669084240006
2022-12-03,22:02:04.000,337,11060221,13485,0,1670104923,13140.2305386,49.45873995000147,53583.63414864
2022-12-03,22:02:08.000,337,11060217,13405,0,1670104927,13140.16317549999,49.35300300000381,53583.5852388
2022-12-03,22:02:12.000,337,11060181,13485,0,1670104931,13140.277692769996,49.29660996000166,53583.65511
2022-12-03,22:02:16.000,337,11060206,13565,0,1670104935,13140.196857049996,49.219069530001434,53583.66209712001
2022-12-03,22:02:20.000,337,11060207,13565,0,1670104939,13140.08907609,49.12743084000249,53583.67607136
2022-12-03,22:02:24.000,337,11060188,13205,0,1670104943,13139.92066833999,48.95825172000332,53583.65511
2022-12-03,22:02:28.000,337,11060247,13565,0,1670104947,13139.812887379994,48.85251476999838,53583.59222592001
2022-12-03,22:02:32.000,337,11060177,13405,0,1670104951,13139.657952249989,48.78907260000415,53583.59222592001
2022-12-03,22:02:36.000,337,11060188,13325,0,1670104955,13139.536698669988,48.66923739000049,53583.41754792
2022-12-03,22:02:40.000,337,11060164,13485,0,1670104959,13139.401972469997,48.71858130000328,53583.3406896
2022-12-03,22:02:44.000,337,11060203,13365,0,1670104963,13139.496280810003,48.67628651999985,53583.38959944
2022-12-03,22:02:48.000,337,11060189,13325,0,1670104967,13139.543434979998,48.71153217000392,53583.312741120004
2022-12-03,22:02:52.000,337,11060218,13565,0,1670104971,13139.678161179989,48.753826950000075,53583.39658656
2022-12-03,22:02:56.000,337,11060196,13245,0,1670104975,13139.833096309994,48.84546563999902,53583.4105608
2022-12-03,22:03:00.000,337,11060154,13605,0,1670104979,13139.893723099995,49.00054649999947,53583.35466384001
2022-12-03,22:03:04.000,337,11060234,13605,0,1670104983,13139.86004154999,49.190873010004,53583.431522160005
2022-12-03,22:03:08.000,337,11060202,13605,0,1670104987,13139.785942139999,49.338904739997815,53583.37562520001
2022-12-03,22:03:12.000,337,11060196,13325,0,1670104991,13139.644479629998,49.45873995000147,53583.29876688
2022-12-03,22:03:16.000,337,11060209,13605,0,1670104995,13139.644479629998,49.51513299000362,53583.263831280005
2022-12-03,22:03:20.000,337,11060191,13285,0,1670104999,13139.482808189998,49.571526029998495,53583.23588280001
2022-12-03,22:03:24.000,337,11060210,13565,0,1670105003,13139.428917709993,49.59972255000321,53583.17998584
2022-12-03,22:03:28.000,337,11060241,13445,0,1670105007,13139.408708779993,49.69136124000215,53583.117101760006
2022-12-03,22:03:32.000,337,11060208,13405,0,1670105011,13139.247037339992,49.839392970003246,53583.10312752
2022-12-03,22:03:36.000,337,11060161,13525,0,1670105015,13139.172937930001,50.00857209000242,53583.15902448001
2022-12-03,22:03:40.000,337,11060223,13325,0,1670105019,13139.085365899991,50.05086686999857,53583.08216616
2022-12-03,22:03:44.000,337,11060230,13565,0,1670105023,13139.139256379996,50.11430904000008,53583.03325632
2022-12-03,22:03:48.000,337,11060199,13325,0,1670105027,13139.092102210001,50.2411933800031,53583.03325632
2022-12-03,22:03:52.000,337,11060220,13605,0,1670105031,13139.159465309996,50.375126849998196,53583.08216616
2022-12-03,22:03:56.000,337,11060185,13365,0,1670105035,13139.159465309996,50.44561814999906,53583.0612048
2022-12-03,22:04:00.000,337,11060227,13245,0,1670105039,13139.098838519996,50.51610944999993,53583.0262692
2022-12-03,22:04:04.000,337,11060166,13405,0,1670105043,13139.125783759991,50.607748139998876,53582.998320720006
2022-12-03,22:04:08.000,337,11060227,13405,0,1670105047,13139.139256379996,50.62889553000423,53583.145050240004
2022-12-03,22:04:12.000,337,11060230,13125,0,1670105051,13139.044948039991,50.56545336000272,53583.117101760006
2022-12-03,22:04:16.000,337,11060219,13445,0,1670105055,13139.004530179991,50.551355100004,53583.166011600006
2022-12-03,22:04:20.000,337,11060221,13285,0,1670105059,13138.91022184,50.551355100004,53583.15902448001
2022-12-03,22:04:24.000,337,11060205,13685,0,1670105063,13138.856331359995,50.55840423000336,53583.17299872
2022-12-03,22:04:28.000,337,11060192,13445,0,1670105067,13138.74181408999,50.54430597000464,53583.15902448001
2022-12-03,22:04:32.000,337,11060202,13605,0,1670105071,13138.72834147,50.51610944999993,53583.214921440005
2022-12-03,22:04:36.000,337,11060203,13365,0,1670105075,13138.593615269994,50.50906032000057,53583.131076
2022-12-03,22:04:40.000,337,11060211,13605,0,1670105079,13138.55993371999,50.431519890000345,53583.04024344001
2022-12-03,22:04:44.000,337,11060160,13565,0,1670105083,13138.53972478999,50.480863800003135,53583.047230560005
2022-12-03,22:04:48.000,337,11060221,13525,0,1670105087,13138.485834309999,50.424470760000986,53583.06819192001
2022-12-03,22:04:52.000,337,11060208,13405,0,1670105091,13138.55993371999,50.375126849998196,53583.08216616
2022-12-03,22:04:56.000,337,11060211,13205,0,1670105095,13138.68118729999,50.36807771999884,53583.117101760006
2022-12-03,22:05:00.000,337,11060181,13365,0,1670105099,13138.78896826,50.35397946000012,53583.2009472
2022-12-03,22:05:04.000,337,11060227,13365,0,1670105103,13138.896749219995,50.35397946000012,53583.22190856
2022-12-03,22:05:08.000,337,11060192,13325,0,1670105107,13138.977584939996,50.28348815999925,53583.25684416001
2022-12-03,22:05:12.000,337,11060229,13405,0,1670105111,13138.997793869996,50.248242510002456,53583.29876688
2022-12-03,22:05:16.000,337,11060211,13445,0,1670105115,13139.004530179991,50.1284072999988,53583.30575400001
2022-12-03,22:05:20.000,337,11060206,13445,0,1670105119,13138.977584939996,50.079063390003284,53583.22190856
2022-12-03,22:05:24.000,337,11060230,13405,0,1670105123,13138.896749219995,50.00152296000306,53583.20793432001
2022-12-03,22:05:28.000,337,11060221,13565,0,1670105127,13138.74181408999,49.89578600999812,53583.17998584
2022-12-03,22:05:32.000,337,11060228,13485,0,1670105131,13138.78896826,49.76890167000238,53583.17299872
2022-12-03,22:05:36.000,337,11060216,13285,0,1670105135,13138.896749219995,49.58562429000449,53583.24286992
2022-12-03,22:05:40.000,337,11060183,13525,0,1670105139,13139.01126649,49.45169082000211,53583.2708184
2022-12-03,22:05:44.000,337,11060206,13645,0,1670105143,13139.145992689992,49.331855609998456,53583.25684416001
2022-12-03,22:05:48.000,337,11060189,13285,0,1670105147,13139.273982580002,49.36710126000253,53583.27780552001
2022-12-03,22:05:52.000,337,11060206,13525,0,1670105151,13139.408708779993,49.388248650000605,53583.32671536001
2022-12-03,22:05:56.000,337,11060233,13565,0,1670105155,13139.489544499993,49.40939603999868,53583.263831280005
2022-12-03,22:06:00.000,337,11060245,13645,0,1670105159,13139.570380219993,49.47988733999955,53583.29177976
2022-12-03,22:06:04.000,337,11060196,13485,0,1670105163,13139.745524279999,49.5010347300049,53583.4105608
2022-12-03,22:06:08.000,337,11060213,13405,0,1670105167,13139.792678449994,49.51513299000362,53583.4105608
2022-12-03,22:06:12.000,337,11060222,13245,0,1670105171,13139.90719572,49.47283821000019,53583.49440624001
2022-12-03,22:06:16.000,337,11060222,13445,0,1670105175,13139.954349889995,49.47283821000019,53583.59222592001
2022-12-03,22:06:20.000,337,11060237,13325,0,1670105179,13139.90719572,49.42349430000468,53583.62716152
2022-12-03,22:06:24.000,337,11060204,13685,0,1670105183,13139.88025047999,49.45169082000211,53583.57825168
2022-12-03,22:06:28.000,337,11060172,13525,0,1670105187,13139.806151069999,49.46578908000083,53583.669084240006
2022-12-03,22:06:32.000,337,11060194,13285,0,1670105191,13139.664688559998,49.49398559999827,53583.717994080005
2022-12-03,22:06:36.000,337,11060208,13245,0,1670105195,13139.489544499993,49.444641690002754,53583.669084240006
2022-12-03,22:06:40.000,337,11060202,13605,0,1670105199,13139.273982580002,49.40234690999932,53583.501393360006
2022-12-03,22:06:44.000,337,11060200,13365,0,1670105203,13138.997793869996,49.31070822000038,53583.48741912
2022-12-03,22:06:48.000,337,11060263,13605,0,1670105207,13138.72160515999,49.169725619998644,53583.43850928
2022-12-03,22:06:52.000,337,11060213,13405,0,1670105211,13138.553197409994,49.12743084000249,53583.39658656
2022-12-03,22:06:56.000,337,11060196,13405,0,1670105215,13138.472361689994,49.08513605999906,53583.35466384001
2022-12-03,22:07:00.000,337,11060202,13565,0,1670105219,13138.438680139989,48.972349980002036,53583.31972824
2022-12-03,22:07:04.000,337,11060213,13405,0,1670105223,13138.418471209989,48.85251476999838,53583.263831280005
2022-12-03,22:07:08.000,337,11060204,13605,0,1670105227,13138.418471209989,48.66923739000049,53583.27780552001
2022-12-03,22:07:12.000,337,11060174,13325,0,1670105231,13138.445416449998,48.51415653000004,53583.263831280005
2022-12-03,22:07:16.000,337,11060196,13525,0,1670105235,13138.364580729998,48.45071435999853,53583.24985704
2022-12-03,22:07:20.000,337,11060191,13525,0,1670105239,13138.371317039993,48.359075669999584,53583.19396008
2022-12-03,22:07:24.000,337,11060163,13565,0,1670105243,13138.297217629988,48.28153523999936,53583.20793432001
2022-12-03,22:07:28.000,337,11060211,13405,0,1670105247,13138.236590840002,48.26743698000064,53583.17998584
2022-12-03,22:07:32.000,337,11060178,13405,0,1670105251,13138.108600949992,48.225142200004484,53583.166011600006
2022-12-03,22:07:36.000,337,11060204,13725,0,1670105255,13138.054710470002,48.21809306999785,53583.25684416001
2022-12-03,22:07:40.000,337,11060202,13525,0,1670105259,13137.946929509992,48.21104393999849,53583.166011600006
2022-12-03,22:07:44.000,337,11060184,13205,0,1670105263,13137.805466999991,48.18284742000105,53583.12408888
2022-12-03,22:07:48.000,337,11060215,13165,0,1670105267,13137.66400448999,48.21809306999785,53583.00530784
2022-12-03,22:07:52.000,337,11060205,13325,0,1670105271,13137.58316876999,48.18989655000041,53582.98434648
2022-12-03,22:07:56.000,337,11060183,13205,0,1670105275,13137.48212411999,48.161700030002976,53582.8166556
2022-12-03,22:08:00.000,337,11060243,13445,0,1670105279,13137.414761019994,48.18284742000105,53582.711848800005
2022-12-03,22:08:04.000,337,11060182,13565,0,1670105283,13137.374343159994,48.20399480999913,53582.70486168001
2022-12-03,22:08:08.000,337,11060161,13325,0,1670105287,13137.34066160999,48.175798290001694,53582.68390032001
2022-12-03,22:08:12.000,337,11060175,13445,0,1670105291,13137.259825889989,48.19694567999977,53582.544157920005
2022-12-03,22:08:16.000,337,11060179,13565,0,1670105295,13137.300243749989,48.21809306999785,53582.60704200001
2022-12-03,22:08:20.000,337,11060134,13445,0,1670105299,13137.199199099989,48.30268263000471,53582.60005488
2022-12-03,22:08:24.000,337,11060204,13405,0,1670105303,13137.111627069993,48.295633499998075,53582.544157920005
2022-12-03,22:08:28.000,337,11060235,13405,0,1670105307,13137.017318730002,48.24628959000256,53582.45332536
2022-12-03,22:08:32.000,337,11060196,13125,0,1670105311,13136.949955629992,48.161700030002976,53582.36947992001
2022-12-03,22:08:36.000,337,11060210,13325,0,1670105315,13136.869119909992,48.1405526400049,53582.306595840004
2022-12-03,22:08:40.000,337,11060171,13205,0,1670105319,13136.700712159996,48.06301221000467,53582.19480192
2022-12-03,22:08:44.000,337,11060171,13245,0,1670105323,13136.680503229996,48.119405249999545,53582.138904960004
2022-12-03,22:08:48.000,337,11060197,13445,0,1670105327,13136.57272227,48.1405526400049,53582.110956480006
2022-12-03,22:08:52.000,337,11060211,13325,0,1670105331,13136.606403819991,48.19694567999977,53582.09698224
2022-12-03,22:08:56.000,337,11060240,13405,0,1670105335,13136.633349060001,48.19694567999977,53582.041085280005
2022-12-03,22:09:00.000,337,11060221,13485,0,1670105339,13136.653557990001,48.119405249999545,53581.992175440006
2022-12-03,22:09:04.000,337,11060232,13325,0,1670105343,13136.673766920001,48.07006134000403,53581.99916256
2022-12-03,22:09:08.000,337,11060180,13245,0,1670105347,13136.788284189992,48.00661917000252,53581.92929136
2022-12-03,22:09:12.000,337,11060182,13245,0,1670105351,13136.835438360002,47.999570040003164,53581.971214080004
2022-12-03,22:09:16.000,337,11060277,13405,0,1670105355,13136.869119909992,47.992520910003805,53581.90134288
2022-12-03,22:09:20.000,337,11060223,13325,0,1670105359,13136.882592529997,47.999570040003164,53581.873394400005
2022-12-03,22:09:24.000,337,11060222,13365,0,1670105363,13136.970164559993,48.0277665600006,53581.971214080004
2022-12-03,22:09:28.000,337,11060209,13285,0,1670105367,13137.030791349993,48.04891394999868,53581.96422696001
2022-12-03,22:09:32.000,337,11060196,13445,0,1670105371,13136.963428249997,48.07711047000339,53581.91531712001
2022-12-03,22:09:36.000,337,11060224,13125,0,1670105375,13137.051000279993,48.03481568999996,53581.992175440006
2022-12-03,22:09:40.000,337,11060207,13445,0,1670105379,13137.111627069993,47.97137351999845,53581.99916256
2022-12-03,22:09:44.000,337,11060190,13245,0,1670105383,13137.084681829998,47.97137351999845,53581.992175440006
2022-12-03,22:09:48.000,337,11060163,13165,0,1670105387,13137.051000279993,47.992520910003805,53582.03409816001
2022-12-03,22:09:52.000,337,11060227,13325,0,1670105391,13137.057736590003,48.07711047000339,53582.01313680001
2022-12-03,22:09:56.000,337,11060211,13325,0,1670105395,13137.010582419993,48.126454379998904,53581.98518832001
2022-12-03,22:10:00.000,337,11060162,13685,0,1670105399,13136.963428249997,48.1405526400049,53581.95723984
2022-12-03,22:10:04.000,337,11060221,13325,0,1670105403,13136.936483010002,48.08415960000275,53581.90134288
2022-12-03,22:10:08.000,337,11060188,13485,0,1670105407,13136.990373489993,48.09825786000147,53581.943265600006
2022-12-03,22:10:12.000,337,11060203,13245,0,1670105411,13136.983637179997,48.09120873000211,53581.992175440006
2022-12-03,22:10:16.000,337,11060190,13165,0,1670105415,13136.963428249997,48.18989655000041,53582.00614968
2022-12-03,22:10:20.000,337,11060196,13445,0,1670105419,13136.902801459997,48.26743698000064,53581.992175440006
2022-12-03,22:10:24.000,337,11060225,13285,0,1670105423,13136.855647290002,48.45071435999853,53582.01313680001
2022-12-03,22:10:28.000,337,11060165,13365,0,1670105427,13136.795020500002,48.40841958000237,53581.96422696001
2022-12-03,22:10:32.000,337,11060160,13285,0,1670105431,13136.774811570001,48.40841958000237,53581.971214080004
2022-12-03,22:10:36.000,337,11060115,13645,0,1670105435,13136.761338949997,48.30973176000407,53581.90134288
2022-12-03,22:10:40.000,337,11060173,13245,0,1670105439,13136.801756809997,48.288584369998716,53581.88736864
2022-12-03,22:10:44.000,337,11060220,13565,0,1670105443,13136.875856220002,48.23219133000384,53581.83147168
2022-12-03,22:10:48.000,337,11060191,13445,0,1670105447,13136.916274080002,48.21104393999849,53581.78954896
2022-12-03,22:10:52.000,337,11060227,13445,0,1670105451,13137.037527660003,48.26038785000128,53581.93627848001
2022-12-03,22:10:56.000,337,11060213,13285,0,1670105455,13137.172253859993,48.288584369998716,53581.95723984
2022-12-03,22:11:00.000,337,11060192,13445,0,1670105459,13137.286771129999,48.30973176000407,53582.041085280005
2022-12-03,22:11:04.000,337,11060125,13525,0,1670105463,13137.226144339998,48.3731739299983,53582.02711104
2022-12-03,22:11:08.000,337,11060218,13405,0,1670105467,13137.152044929993,48.45071435999853,53581.95723984
2022-12-03,22:11:12.000,337,11060190,13485,0,1670105471,13137.118363379988,48.4859600100026,53582.01313680001
2022-12-03,22:11:16.000,337,11060217,13405,0,1670105475,13137.030791349993,48.46481262000452,53582.02012392
2022-12-03,22:11:20.000,337,11060184,13325,0,1670105479,13137.044263969998,48.43661609999981,53581.99916256
2022-12-03,22:11:24.000,337,11060225,13365,0,1670105483,13137.064472899998,48.31678089000343,53581.9782012
2022-12-03,22:11:28.000,337,11060174,13405,0,1670105487,13137.145308619998,48.288584369998716,53581.99916256
2022-12-03,22:11:32.000,337,11060215,13165,0,1670105491,13137.205935409998,48.295633499998075,53581.9782012
2022-12-03,22:11:36.000,337,11060227,13165,0,1670105495,13137.313716369994,48.27448611,53582.06204664001
2022-12-03,22:11:40.000,337,11060213,13445,0,1670105499,13137.327188989999,48.24628959000256,53581.992175440006
2022-12-03,22:11:44.000,337,11060216,13285,0,1670105503,13137.414761019994,48.24628959000256,53582.0480724
2022-12-03,22:11:48.000,337,11060220,13405,0,1670105507,13137.556223529995,48.30973176000407,53582.00614968
2022-12-03,22:11:52.000,337,11060168,13285,0,1670105511,13137.64379555999,48.26743698000064,53582.138904960004
2022-12-03,22:11:56.000,337,11060194,13125,0,1670105515,13137.637059249995,48.394321320003655,53582.0480724
2022-12-03,22:12:00.000,337,11060186,13365,0,1670105519,13137.70442234999,48.49300914000196,53582.07602088
2022-12-03,22:12:04.000,337,11060173,13565,0,1670105523,13137.75157652,48.60579521999898,53582.10396936001
2022-12-03,22:12:08.000,337,11060252,13365,0,1670105527,13137.81220331,48.61284434999834,53582.15287920001
2022-12-03,22:12:12.000,337,11060170,13245,0,1670105531,13137.866093789991,48.626942610004335,53582.17384056
2022-12-03,22:12:16.000,337,11060173,13405,0,1670105535,13137.980611059997,48.64104087000305,53582.2227504
2022-12-03,22:12:20.000,337,11060247,13205,0,1670105539,13138.041237849997,48.65513913000177,53582.278647360006
2022-12-03,22:12:24.000,337,11060154,13325,0,1670105543,13138.074919400002,48.66218826000113,53582.27166024001
2022-12-03,22:12:28.000,337,11060183,13605,0,1670105547,13138.074919400002,48.697433909997926,53582.34851856001
2022-12-03,22:12:32.000,337,11060214,13285,0,1670105551,13138.128809879992,48.753826950000075,53582.32057008001
2022-12-03,22:12:36.000,337,11060232,13205,0,1670105555,13138.142282499997,48.810219990002224,53582.33454432
2022-12-03,22:12:40.000,337,11060220,13245,0,1670105559,13138.041237849997,48.796121730003506,53582.36947992001
2022-12-03,22:12:44.000,337,11060213,13285,0,1670105563,13138.061446779997,48.746777820000716,53582.41838976001
2022-12-03,22:12:48.000,337,11060163,13325,0,1670105567,13138.014292610002,48.77497433999815,53582.34153144
2022-12-03,22:12:52.000,337,11060221,13285,0,1670105571,13138.061446779997,48.732679560002,53582.40441552
2022-12-03,22:12:56.000,337,11060214,13565,0,1670105575,13138.115337260002,48.71858130000328,53582.495248080006
2022-12-03,22:13:00.000,337,11060196,13245,0,1670105579,13138.108600949992,48.85956389999774,53582.46031248
2022-12-03,22:13:04.000,337,11060188,13325,0,1670105583,13138.047974159992,48.85956389999774,53582.5022352
2022-12-03,22:13:08.000,337,11060213,13485,0,1670105587,13138.054710470002,48.923006069999246,53582.52319656
2022-12-03,22:13:12.000,337,11060139,13405,0,1670105591,13137.946929509992,48.986448240000755,53582.46729960001
2022-12-03,22:13:16.000,337,11060250,13045,0,1670105595,13137.798730689996,48.90185868000117,53582.474286720004
2022-12-03,22:13:20.000,337,11060160,13445,0,1670105599,13137.778521759996,48.88776042000245,53582.39742840001
2022-12-03,22:13:24.000,337,11060220,13285,0,1670105603,13137.72463127999,48.90890781000053,53582.39044128
2022-12-03,22:13:28.000,337,11060217,13605,0,1670105607,13137.717894969996,48.95120259000396,53582.376467040005
2022-12-03,22:13:32.000,337,11060150,13445,0,1670105611,13137.677477109995,48.972349980002036,53582.34851856001
2022-12-03,22:13:36.000,337,11060156,13405,0,1670105615,13137.70442234999,48.972349980002036,53582.39044128
2022-12-03,22:13:40.000,337,11060105,13325,0,1670105619,13137.697686039995,49.06398867000098,53582.34153144
2022-12-03,22:13:44.000,337,11060218,13125,0,1670105623,13137.64379555999,48.986448240000755,53582.34153144
2022-12-03,22:13:48.000,337,11060193,13085,0,1670105627,13137.65053187,48.993497370000114,53582.38345416
2022-12-03,22:13:52.000,337,11060235,13485,0,1670105631,13137.72463127999,48.930055199998606,53582.34153144
2022-12-03,22:13:56.000,337,11060223,13445,0,1670105635,13137.60337769999,48.923006069999246,53582.278647360006
2022-12-03,22:14:00.000,337,11060184,13285,0,1670105639,13137.64379555999,48.86661303000437,53582.21576328
2022-12-03,22:14:04.000,337,11060205,13565,0,1670105643,13137.63032294,48.923006069999246,53582.1878148
2022-12-03,22:14:08.000,337,11060165,13245,0,1670105647,13137.717894969996,48.91595693999989,53582.16685344
2022-12-03,22:14:12.000,337,11060167,13245,0,1670105651,13137.778521759996,48.91595693999989,53582.23672464
2022-12-03,22:14:16.000,337,11060201,13365,0,1670105655,13137.987347369992,48.95120259000396,53582.31358296
2022-12-03,22:14:20.000,337,11060179,13285,0,1670105659,13138.061446779997,48.9441534600046,53582.32057008001
2022-12-03,22:14:24.000,337,11060202,13325,0,1670105663,13138.108600949992,49.05693954000162,53582.257686000004
2022-12-03,22:14:28.000,337,11060238,13325,0,1670105667,13138.135546190002,49.12038171000313,53582.27166024001
2022-12-03,22:14:32.000,337,11060149,13205,0,1670105671,13138.243327149998,49.155627359999926,53582.306595840004
2022-12-03,22:14:36.000,337,11060226,13405,0,1670105675,13138.236590840002,49.219069530001434,53582.26467312
2022-12-03,22:14:40.000,337,11060186,13445,0,1670105679,13138.277008700003,49.27546257000358,53582.31358296
2022-12-03,22:14:44.000,337,11060236,13325,0,1670105683,13138.378053349988,49.34595387000445,53582.32057008001
2022-12-03,22:14:48.000,337,11060186,13125,0,1670105687,13138.398262279989,49.2895608300023,53582.40441552
2022-12-03,22:14:52.000,337,11060247,13365,0,1670105691,13138.526252169999,49.24021691999951,53582.31358296
2022-12-03,22:14:56.000,337,11060128,13125,0,1670105695,13138.586878959999,49.2895608300023,53582.432364
2022-12-03,22:15:00.000,337,11060173,13365,0,1670105699,13138.76202301999,49.28251170000294,53582.41140264
2022-12-03,22:15:04.000,337,11060220,13085,0,1670105703,13138.815913499995,49.40939603999868,53582.41838976001
2022-12-03,22:15:08.000,337,11060180,13085,0,1670105707,13138.86306766999,49.444641690002754,53582.474286720004
2022-12-03,22:15:12.000,337,11060180,13205,0,1670105711,13138.836122429995,49.444641690002754,53582.45332536
2022-12-03,22:15:16.000,337,11060208,13245,0,1670105715,13138.82938612,49.40939603999868,53582.474286720004
2022-12-03,22:15:20.000,337,11060224,13205,0,1670105719,13138.896749219995,49.40234690999932,53582.41140264
2022-12-03,22:15:24.000,337,11060230,13325,0,1670105723,13138.997793869996,49.47988733999955,53582.56511928001
2022-12-03,22:15:28.000,337,11060196,13245,0,1670105727,13139.078629589996,49.52923125000234,53582.446338240006
2022-12-03,22:15:32.000,337,11060233,13365,0,1670105731,13139.260509959997,49.606771680002566,53582.544157920005
2022-12-03,22:15:36.000,337,11060220,13325,0,1670105735,13139.408708779993,49.627919070000644,53582.6769132
2022-12-03,22:15:40.000,337,11060210,13285,0,1670105739,13139.604061769998,49.81824557999789,53582.69787456
2022-12-03,22:15:44.000,337,11060210,13325,0,1670105743,13139.79941475999,49.95922817999963,53582.809668480004
2022-12-03,22:15:48.000,337,11060184,13365,0,1670105747,13139.86677786,50.10021078000136,53582.85159120001
2022-12-03,22:15:52.000,337,11060191,13245,0,1670105751,13139.94087726999,50.12135816999944,53582.87255256001
2022-12-03,22:15:56.000,337,11060226,13205,0,1670105755,13139.954349889995,50.18480034000095,53582.89351392
2022-12-03,22:16:00.000,337,11060213,13165,0,1670105759,13140.08233977999,50.14250556000479,53582.98434648
2022-12-03,22:16:04.000,337,11060206,13245,0,1670105763,13140.12275763999,50.19184947000031,53583.047230560005
2022-12-03,22:16:08.000,337,11060195,13485,0,1670105767,13140.136230259996,50.26938990000053,53583.12408888
2022-12-03,22:16:12.000,337,11060163,13405,0,1670105771,13139.90045940999,50.29758641999797,53583.047230560005
2022-12-03,22:16:16.000,337,11060174,13365,0,1670105775,13139.77920582999,50.36102858999948,53583.15203736
2022-12-03,22:16:20.000,337,11060236,13205,0,1670105779,13139.529962359993,50.49496206000185,53583.096140400005
2022-12-03,22:16:24.000,337,11060183,13285,0,1670105783,13139.287455199992,50.473814670003776,53583.0262692
2022-12-03,22:16:28.000,337,11060216,13285,0,1670105787,13139.085365899991,50.44561814999906,53582.94242376001
2022-12-03,22:16:32.000,337,11060146,13445,0,1670105791,13138.896749219995,50.17775121000159,53582.89351392
2022-12-03,22:16:36.000,337,11060178,13245,0,1670105795,13138.88327659999,49.89578600999812,53582.809668480004
2022-12-03,22:16:40.000,337,11060155,13125,0,1670105799,13138.90348552999,49.73365601999831,53582.79569424
2022-12-03,22:16:44.000,337,11060231,13165,0,1670105803,13139.172937930001,49.58562429000449,53582.7467844
2022-12-03,22:16:48.000,337,11060109,13285,0,1670105807,13139.462599259998,49.564476899999136,53582.71883592
2022-12-03,22:16:52.000,337,11060222,13125,0,1670105811,13139.631007009993,49.46578908000083,53582.72582304
2022-12-03,22:16:56.000,337,11060203,13445,0,1670105815,13140.12949395,49.45873995000147,53582.87255256001
2022-12-03,22:17:00.000,337,11060197,13365,0,1670105819,13140.567354099992,49.47283821000019,53582.956398
2022-12-03,22:17:04.000,337,11060232,13245,0,1670105823,13141.13994044999,49.578575159997854,53583.131076
2022-12-03,22:17:08.000,337,11060101,13485,0,1670105827,13141.550855360001,49.65611558999808,53583.263831280005
2022-12-03,22:17:12.000,337,11060188,13125,0,1670105831,13141.995451819988,49.76890167000238,53583.382612320005
2022-12-03,22:17:16.000,337,11060149,13325,0,1670105835,13142.27837683999,49.91693340000347,53583.50838048
2022-12-03,22:17:20.000,337,11060266,13285,0,1670105839,13142.574774479996,50.248242510002456,53583.60620016
2022-12-03,22:17:24.000,337,11060184,13165,0,1670105843,13142.709500680001,50.50201119000121,53583.73895544001
2022-12-03,22:17:28.000,337,11060156,13325,0,1670105847,13142.830754260001,50.73463248000189,53583.78087816001
2022-12-03,22:17:32.000,337,11060136,13165,0,1670105851,13143.046316179993,51.02364681000472,53583.8996592
2022-12-03,22:17:36.000,337,11060156,13285,0,1670105855,13143.255141789989,51.22102245000133,53584.03241448
2022-12-03,22:17:40.000,337,11060217,13325,0,1670105859,13143.376395369989,51.36905418000242,53584.20010536
2022-12-03,22:17:44.000,337,11060196,13325,0,1670105863,13143.62563884,51.51003678000416,53584.28395080001
2022-12-03,22:17:48.000,337,11060176,13245,0,1670105867,13143.84793707,51.66511764000461,53584.46561592
2022-12-03,22:17:52.000,337,11060181,13325,0,1670105871,13144.056762679997,51.932984580002085,53584.53548712
2022-12-03,22:17:56.000,337,11060137,13405,0,1670105875,13144.204961499992,52.26429369000107,53584.59837120001
2022-12-03,22:18:00.000,337,11060204,13245,0,1670105879,13144.312742460002,52.511013240000466,53584.724139360005
2022-12-03,22:18:04.000,337,11060225,13245,0,1670105883,13144.474413899989,52.694290619998355,53584.89881736
2022-12-03,22:18:08.000,337,11060195,13205,0,1670105887,13144.71692105999,52.82117496000137,53584.99663704
2022-12-03,22:18:12.000,337,11060178,13365,0,1670105891,13144.97963714999,52.83527322000009,53585.07349536
2022-12-03,22:18:16.000,337,11060203,13285,0,1670105895,13145.208671690001,52.82822409000073,53585.31804456001
2022-12-03,22:18:20.000,337,11060188,13205,0,1670105899,13145.417497299997,52.919862779999676,53585.52067104
2022-12-03,22:18:24.000,337,11060208,13445,0,1670105903,13145.754312799989,53.145434940000996,53585.74425888
2022-12-03,22:18:28.000,337,11060223,13165,0,1670105907,13145.929456859994,53.28641754000273,53585.828104320004
2022-12-03,22:18:32.000,337,11060217,13165,0,1670105911,13145.91598423999,53.371007100002316,53586.08662776001
2022-12-03,22:18:36.000,337,11060183,13045,0,1670105915,13145.95640209999,53.40625274999911,53586.184447440006
2022-12-03,22:18:40.000,337,11060230,13285,0,1670105919,13145.949665789994,53.385105360001035,53586.34515120001
2022-12-03,22:18:44.000,337,11060182,13165,0,1670105923,13145.93619316999,53.371007100002316,53586.449958000005
2022-12-03,22:18:48.000,337,11060133,13485,0,1670105927,13145.95640209999,53.30756493000081,53586.54079056001
2022-12-03,22:18:52.000,337,11060195,13285,0,1670105931,13146.01702888999,53.21592624000186,53586.72245568
2022-12-03,22:18:56.000,337,11060172,13245,0,1670105935,13146.13828246999,53.11723842000356,53586.82027536
2022-12-03,22:19:00.000,337,11060209,13405,0,1670105939,13146.34710808,53.096091029998206,53586.94604352001
2022-12-03,22:19:04.000,337,11060196,13125,0,1670105943,13146.515515829997,53.04674712000269,53587.11373440001
2022-12-03,22:19:08.000,337,11060276,13285,0,1670105947,13146.778231919998,52.933961039998394,53587.2534768
2022-12-03,22:19:12.000,337,11060203,13165,0,1670105951,13146.987057529994,52.82117496000137,53587.40020632001
2022-12-03,22:19:16.000,337,11060196,13045,0,1670105955,13147.20261945,52.8634697400048,53587.456103280005
2022-12-03,22:19:20.000,337,11060177,13325,0,1670105959,13147.36429089,53.025599730004615,53587.60981992
2022-12-03,22:19:24.000,337,11060178,13045,0,1670105963,13147.5057534,53.21592624000186,53587.76353656001
2022-12-03,22:19:28.000,337,11060184,13285,0,1670105967,13147.559643879991,53.427400140004465,53587.87533048
2022-12-03,22:19:32.000,337,11060235,13325,0,1670105971,13147.566380190001,53.51198970000405,53587.9871244
2022-12-03,22:19:36.000,337,11060208,13205,0,1670105975,13147.566380190001,53.603628390002996,53588.126866800005
2022-12-03,22:19:40.000,337,11060160,13005,0,1670105979,13147.451862919996,53.63887403999979,53588.13385392
2022-12-03,22:19:44.000,337,11060167,13405,0,1670105983,13147.31713671999,53.610677520002355,53588.18276376
2022-12-03,22:19:48.000,337,11060218,12965,0,1670105987,13147.128520039994,53.62477578000107,53588.13385392
2022-12-03,22:19:52.000,337,11060212,13205,0,1670105991,13146.852331329988,53.58248099999764,53588.16878952001
2022-12-03,22:19:56.000,337,11060241,13485,0,1670105995,13146.582878929992,53.58248099999764,53588.05000848001
2022-12-03,22:20:00.000,337,11060243,13485,0,1670105999,13146.374053319996,53.50494057000469,53587.95218880001
2022-12-03,22:20:04.000,337,11060239,13005,0,1670106003,13146.30669022,53.371007100002316,53587.99411152
2022-12-03,22:20:08.000,337,11060177,13245,0,1670106007,13146.19890925999,53.23002450000058,53587.86834336
2022-12-03,22:20:12.000,337,11060228,13045,0,1670106011,13146.192172949995,53.05379625000205,53587.847382
2022-12-03,22:20:16.000,337,11060167,13285,0,1670106015,13146.19890925999,52.933961039998394,53587.85436912001
2022-12-03,22:20:20.000,337,11060201,13085,0,1670106019,13146.192172949995,52.70838888000435,53587.81943352
2022-12-03,22:20:24.000,337,11060158,13165,0,1670106023,13146.151755089995,52.623799320004764,53587.76353656001
2022-12-03,22:20:28.000,337,11060206,13085,0,1670106027,13146.17870032999,52.48281672000303,53587.77052368
2022-12-03,22:20:32.000,337,11060183,13205,0,1670106031,13146.20564557,52.292490209998505,53587.72860096
2022-12-03,22:20:36.000,337,11060228,13085,0,1670106035,13146.091128299995,52.1938023900002,53587.66571688001
2022-12-03,22:20:40.000,337,11060186,13325,0,1670106039,13146.20564557,51.99642675000359,53587.66571688001
2022-12-03,22:20:44.000,337,11060198,13285,0,1670106043,13146.380789629991,51.95413197000016,53587.72860096
2022-12-03,22:20:48.000,337,11060166,13285,0,1670106047,13146.454889039996,51.932984580002085,53587.7076396
2022-12-03,22:20:52.000,337,11060212,13165,0,1670106051,13146.542461069992,51.925935450002726,53587.71462672001
2022-12-03,22:20:56.000,337,11060222,13165,0,1670106055,13146.690659890002,52.04577065999911,53587.81943352
2022-12-03,22:21:00.000,337,11060178,13005,0,1670106059,13146.663714649992,52.12331108999933,53587.81943352
2022-12-03,22:21:04.000,337,11060146,13205,0,1670106063,13146.643505719992,52.22199891000491,53587.78449792001
2022-12-03,22:21:08.000,337,11060188,13245,0,1670106067,13146.603087859992,52.31363760000386,53587.86834336
2022-12-03,22:21:12.000,337,11060227,13205,0,1670106071,13146.542461069992,52.43347281000024,53587.83340776001
2022-12-03,22:21:16.000,337,11060175,13085,0,1670106075,13146.394262249996,52.48281672000303,53587.74956232
2022-12-03,22:21:20.000,337,11060234,13285,0,1670106079,13146.24606343,52.58150454000133,53587.64475552001
2022-12-03,22:21:24.000,337,11060160,13205,0,1670106083,13146.171964019995,52.64494671000284,53587.61680704001
2022-12-03,22:21:28.000,337,11060215,12965,0,1670106087,13146.050710439995,52.60970105999877,53587.51898736001
2022-12-03,22:21:32.000,337,11060193,13125,0,1670106091,13145.93619316999,52.47576759000367,53587.574884320005
2022-12-03,22:21:36.000,337,11060204,13205,0,1670106095,13145.781258039999,52.41937455000152,53587.5329616
2022-12-03,22:21:40.000,337,11060205,13245,0,1670106099,13145.545487189993,52.36298150999937,53587.43514192
2022-12-03,22:21:44.000,337,11060174,13405,0,1670106103,13145.323188959992,52.22199891000491,53587.33033512001
2022-12-03,22:21:48.000,337,11060211,13085,0,1670106107,13145.208671690001,52.052819789998466,53587.302386639996
2022-12-03,22:21:52.000,337,11060164,13165,0,1670106111,13145.033527629996,51.86954241000058,53587.16264424001
2022-12-03,22:21:56.000,337,11060203,13325,0,1670106115,13144.952691909995,51.749707200004195,53586.967004879996
2022-12-03,22:22:00.000,337,11060266,13165,0,1670106119,13145.073945489996,51.524135040002875,53587.0089276
2022-12-03,22:22:04.000,337,11060226,13285,0,1670106123,13145.121099659991,51.347906790004345,53586.87617232001
2022-12-03,22:22:08.000,337,11060180,13165,0,1670106127,13145.329925270002,51.108236370004306,53586.86219808
2022-12-03,22:22:12.000,337,11060170,12965,0,1670106131,13145.633059219988,51.009548549998726,53586.82027536
2022-12-03,22:22:16.000,337,11060193,13365,0,1670106135,13146.03723781999,50.896762470001704,53587.01591472001
2022-12-03,22:22:20.000,337,11060164,13165,0,1670106139,13146.32689915,50.79102552000404,53587.05783744
2022-12-03,22:22:24.000,337,11060158,13245,0,1670106143,13146.623296789992,50.77692725999805,53587.169631360004
2022-12-03,22:22:28.000,337,11060223,13205,0,1670106147,13146.939903359998,50.76282899999933,53587.26046392001
2022-12-03,22:22:32.000,337,11060222,13285,0,1670106151,13147.101574799999,50.72758335000253,53587.358283600006
2022-12-03,22:22:36.000,337,11060196,13165,0,1670106155,13147.29692778999,50.7980746500034,53587.40020632001
2022-12-03,22:22:40.000,337,11060184,13405,0,1670106159,13147.39797243999,50.882664210002986,53587.49802600001
2022-12-03,22:22:44.000,337,11060141,13205,0,1670106163,13147.519226019991,51.009548549998726,53587.55392296
2022-12-03,22:22:48.000,337,11060192,13125,0,1670106167,13147.559643879991,51.03774507000344,53587.55392296
2022-12-03,22:22:52.000,337,11060157,13285,0,1670106171,13147.640479599992,51.18577680000453,53587.64475552001
2022-12-03,22:22:56.000,337,11060195,13365,0,1670106175,13147.600061739991,51.27741549000348,53587.77052368
2022-12-03,22:23:00.000,337,11060251,13085,0,1670106179,13147.492280779996,51.32675939999899,53587.75654944
2022-12-03,22:23:04.000,337,11060142,13045,0,1670106183,13147.391236129995,51.42544722000457,53587.847382
2022-12-03,22:23:08.000,337,11060171,13085,0,1670106187,13147.23630099999,51.58757721000438,53587.83340776001
2022-12-03,22:23:12.000,337,11060164,13285,0,1670106191,13147.067893249994,51.85544415000186,53587.791485040005
2022-12-03,22:23:16.000,337,11060166,13365,0,1670106195,13146.899485499998,52.00347588000295,53587.672704000004
2022-12-03,22:23:20.000,337,11060162,13205,0,1670106199,13146.690659890002,52.17265500000212,53587.64475552001
2022-12-03,22:23:24.000,337,11060174,13125,0,1670106203,13146.562669999992,52.22199891000491,53587.53994872
2022-12-03,22:23:28.000,337,11060202,13245,0,1670106207,13146.407734870001,52.13740934999805,53587.42815480001
2022-12-03,22:23:32.000,337,11060222,13485,0,1670106211,13146.387525940001,52.08101631000318,53587.4630904
2022-12-03,22:23:36.000,337,11060172,13245,0,1670106215,13146.488570590001,52.03167240000039,53587.51200024
2022-12-03,22:23:40.000,337,11060205,13165,0,1670106219,13146.434680109996,52.02462327000103,53587.456103280005
2022-12-03,22:23:44.000,337,11060226,13205,0,1670106223,13146.434680109996,52.07396718000382,53587.42815480001
2022-12-03,22:23:48.000,337,11060184,13245,0,1670106227,13146.461625349992,52.109212830000615,53587.358283600006
2022-12-03,22:23:52.000,337,11060173,13205,0,1670106231,13146.488570590001,52.12331108999933,53587.37924496001
2022-12-03,22:23:56.000,337,11060233,13005,0,1670106235,13146.28648129,52.17970413000148,53587.27443816
2022-12-03,22:24:00.000,337,11060179,13085,0,1670106239,13146.111337229995,52.08101631000318,53587.18360560001
2022-12-03,22:24:04.000,337,11060180,13325,0,1670106243,13145.96313841,51.96118109999952,53587.21155408001
2022-12-03,22:24:08.000,337,11060197,12925,0,1670106247,13145.740840179998,51.876591539999936,53587.120721520005
2022-12-03,22:24:12.000,337,11060208,13285,0,1670106251,13145.552223500003,51.85544415000186,53587.09976016
2022-12-03,22:24:16.000,337,11060236,13285,0,1670106255,13145.302980029992,51.82019849999779,53586.92508216001
2022-12-03,22:24:20.000,337,11060189,13285,0,1670106259,13145.121099659991,51.79200198000035,53586.904120800005
2022-12-03,22:24:24.000,337,11060194,13085,0,1670106263,13144.84491095,51.72855980999884,53586.80630112001
2022-12-03,22:24:28.000,337,11060222,13245,0,1670106267,13144.73712998999,51.700363290001405,53586.82726248001
2022-12-03,22:24:32.000,337,11060227,13125,0,1670106271,13144.494622829989,51.651019379998615,53586.65258448
2022-12-03,22:24:36.000,337,11060180,13085,0,1670106275,13144.407050799993,51.56642981999903,53586.58970040001
2022-12-03,22:24:40.000,337,11060211,13045,0,1670106279,13144.299269839998,51.53823330000159,53586.47790648
2022-12-03,22:24:44.000,337,11060186,13285,0,1670106283,13144.339687699998,51.46069287000137,53586.51284208001
2022-12-03,22:24:48.000,337,11060170,13285,0,1670106287,13144.306006149993,51.46069287000137,53586.4150224
2022-12-03,22:24:52.000,337,11060197,13325,0,1670106291,13144.400314489998,51.524135040002875,53586.401048160005
2022-12-03,22:24:56.000,337,11060209,13285,0,1670106295,13144.568722239994,51.524135040002875,53586.36611256
2022-12-03,22:25:00.000,337,11060189,13165,0,1670106299,13144.61587640999,51.51003678000416,53586.3800868
2022-12-03,22:25:04.000,337,11060162,13405,0,1670106303,13144.76407523,51.58052807999775,53586.401048160005
2022-12-03,22:25:08.000,337,11060145,13125,0,1670106307,13144.932482979995,51.56642981999903,53586.37309968001
2022-12-03,22:25:12.000,337,11060205,13005,0,1670106311,13145.04026393999,51.60872460000246,53586.401048160005
2022-12-03,22:25:16.000,337,11060203,13285,0,1670106315,13145.121099659991,51.62282286000118,53586.34515120001
2022-12-03,22:25:20.000,337,11060220,13325,0,1670106319,13145.316452649997,51.61577373000182,53586.44297088001
2022-12-03,22:25:24.000,337,11060214,13285,0,1670106323,13145.525278259993,51.68626503000269,53586.44297088001
2022-12-03,22:25:28.000,337,11060233,13285,0,1670106327,13145.713894939989,51.79905110999971,53586.52681632
2022-12-03,22:25:32.000,337,11060229,13045,0,1670106331,13145.90251162,51.86249328000122,53586.59668752
2022-12-03,22:25:36.000,337,11060188,13245,0,1670106335,13146.08439199,51.8483950200025,53586.666558720004
2022-12-03,22:25:40.000,337,11060201,13365,0,1670106339,13146.21911818999,51.9470828400008,53586.72944280001
2022-12-03,22:25:44.000,337,11060204,13325,0,1670106343,13146.299953909991,51.932984580002085,53586.77136552
2022-12-03,22:25:48.000,337,11060193,13245,0,1670106347,13146.380789629991,51.96118109999952,53586.785339760005
2022-12-03,22:25:52.000,337,11060170,13205,0,1670106351,13146.394262249996,52.052819789998466,53586.82726248001
2022-12-03,22:25:56.000,337,11060193,13405,0,1670106355,13146.34710808,52.102163700001256,53586.82726248001
2022-12-03,22:26:00.000,337,11060165,13165,0,1670106359,13146.313426529996,52.0951145700019,53586.84123672
2022-12-03,22:26:04.000,337,11060150,13085,0,1670106363,13146.32689915,52.059868919997825,53586.84822384001
2022-12-03,22:26:08.000,337,11060220,13165,0,1670106367,13146.414471179996,52.01757414000167,53586.98097912
2022-12-03,22:26:12.000,337,11060153,13405,0,1670106371,13146.394262249996,52.06691805000446,53586.953030640005
2022-12-03,22:26:16.000,337,11060235,13165,0,1670106375,13146.454889039996,52.08101631000318,53587.02988896
2022-12-03,22:26:20.000,337,11060200,13445,0,1670106379,13146.475097969997,52.12331108999933,53587.0089276
2022-12-03,22:26:24.000,337,11060228,12885,0,1670106383,13146.603087859992,52.14445848000469,53587.01591472001
2022-12-03,22:26:28.000,337,11060222,13285,0,1670106387,13146.623296789992,52.24314630000299,53587.022901840006
2022-12-03,22:26:32.000,337,11060174,13325,0,1670106391,13146.650242030002,52.292490209998505,53587.06482456001
2022-12-03,22:26:36.000,337,11060175,13045,0,1670106395,13146.717605129998,52.341834120001295,53587.02988896
2022-12-03,22:26:40.000,337,11060182,13005,0,1670106399,13146.852331329988,52.384128900004725,53587.001940480004
2022-12-03,22:26:44.000,337,11060206,13165,0,1670106403,13146.899485499998,52.54625889000454,53587.022901840006
2022-12-03,22:26:48.000,337,11060205,13285,0,1670106407,13146.906221809993,52.63084845000412,53587.05783744
2022-12-03,22:26:52.000,337,11060172,13245,0,1670106411,13146.980321219999,52.76478191999922,53587.134695759996
2022-12-03,22:26:56.000,337,11060222,13285,0,1670106415,13147.061156939999,52.81412583000201,53587.288412400005
2022-12-03,22:27:00.000,337,11060193,13325,0,1670106419,13146.993793839989,52.90576452000096,53587.2185412
2022-12-03,22:27:04.000,337,11060163,13405,0,1670106423,13146.926430739994,52.969206690002466,53587.2534768
2022-12-03,22:27:08.000,337,11060216,12965,0,1670106427,13146.939903359998,53.01855059999798,53587.26046392001
2022-12-03,22:27:12.000,337,11060249,13325,0,1670106431,13146.838858709998,53.04674712000269,53587.2534768
2022-12-03,22:27:16.000,337,11060227,12965,0,1670106435,13146.630033100002,53.08199276999949,53587.15565712
2022-12-03,22:27:20.000,337,11060229,13165,0,1670106439,13146.515515829997,53.17363145999843,53587.08578592
2022-12-03,22:27:24.000,337,11060189,13245,0,1670106443,13146.414471179996,53.208877110002504,53587.06482456001
2022-12-03,22:27:28.000,337,11060238,13045,0,1670106447,13146.333635459996,53.34281058000488,53587.04386320001
2022-12-03,22:27:32.000,337,11060171,13045,0,1670106451,13146.293217599996,53.335761449998245,53586.97399200001
2022-12-03,22:27:36.000,337,11060151,12885,0,1670106455,13146.273008669996,53.27231928000401,53586.98796624
2022-12-03,22:27:40.000,337,11060211,13245,0,1670106459,13146.17870032999,53.321663189999526,53586.904120800005
2022-12-03,22:27:44.000,337,11060235,12925,0,1670106463,13146.24606343,53.392154490000394,53586.967004879996
2022-12-03,22:27:48.000,337,11060191,13165,0,1670106467,13146.26627236,53.42035100999783,53586.91809504
2022-12-03,22:27:52.000,337,11060162,13125,0,1670106471,13146.353844389996,53.44854753000254,53586.94604352001
2022-12-03,22:27:56.000,337,11060190,13285,0,1670106475,13146.353844389996,53.4908423099987,53586.82726248001
2022-12-03,22:28:00.000,337,11060196,13245,0,1670106479,13146.407734870001,53.47674404999998,53586.785339760005
2022-12-03,22:28:04.000,337,11060159,13285,0,1670106483,13146.569406310002,53.371007100002316,53586.84123672
2022-12-03,22:28:08.000,337,11060171,13085,0,1670106487,13146.656978339997,53.30051580000145,53586.80630112001
2022-12-03,22:28:12.000,337,11060203,13085,0,1670106491,13146.838858709998,53.28641754000273,53586.88315944
2022-12-03,22:28:16.000,337,11060266,13165,0,1670106495,13146.919694429998,53.25822101999802,53586.967004879996
2022-12-03,22:28:20.000,337,11060164,13125,0,1670106499,13147.007266459994,53.28641754000273,53587.04386320001
2022-12-03,22:28:24.000,337,11060171,13165,0,1670106503,13147.249773619995,53.27231928000401,53586.93206928
2022-12-03,22:28:28.000,337,11060245,13125,0,1670106507,13147.35755457999,53.29346667000209,53587.05085032
2022-12-03,22:28:32.000,337,11060162,13205,0,1670106511,13147.492280779996,53.25117188999866,53587.12770864
2022-12-03,22:28:36.000,337,11060221,13405,0,1670106515,13147.674161149997,53.27936841000337,53587.18360560001
2022-12-03,22:28:40.000,337,11060194,13245,0,1670106519,13147.815623659997,53.23002450000058,53587.18360560001
2022-12-03,22:28:44.000,337,11060222,13205,0,1670106523,13148.017712959998,53.2441227599993,53587.21155408001
2022-12-03,22:28:48.000,337,11060205,13125,0,1670106527,13148.132230229989,53.27231928000401,53587.239502560005
2022-12-03,22:28:52.000,337,11060193,13045,0,1670106531,13148.246747499994,53.328712319998886,53587.37924496001
2022-12-03,22:28:56.000,337,11060161,13085,0,1670106535,13148.3814737,53.34985971000424,53587.51200024
2022-12-03,22:29:00.000,337,11060179,13285,0,1670106539,13148.44210049,53.378056230001675,53587.51200024
2022-12-03,22:29:04.000,337,11060187,13285,0,1670106543,13148.549881449995,53.25822101999802,53587.623794160005
2022-12-03,22:29:08.000,337,11060183,12885,0,1670106547,13148.650926099996,53.27231928000401,53587.71462672001
2022-12-03,22:29:12.000,337,11060224,13045,0,1670106551,13148.785652300001,53.28641754000273,53587.76353656001
2022-12-03,22:29:16.000,337,11060157,13165,0,1670106555,13148.819333849991,53.371007100002316,53587.65872976
2022-12-03,22:29:20.000,337,11060190,13165,0,1670106559,13148.886696950001,53.46264579000126,53587.7775108
2022-12-03,22:29:24.000,337,11060186,12925,0,1670106563,13148.886696950001,53.610677520002355,53587.77052368
2022-12-03,22:29:28.000,337,11060198,13285,0,1670106567,13148.940587429992,53.63887403999979,53587.77052368
2022-12-03,22:29:32.000,337,11060128,13205,0,1670106571,13148.839542779991,53.667070560004504,53587.86834336
2022-12-03,22:29:36.000,337,11060165,12845,0,1670106575,13148.819333849991,53.63887403999979,53587.95218880001
2022-12-03,22:29:40.000,337,11060193,13245,0,1670106579,13148.799124919991,53.561333609999565,53587.99411152
2022-12-03,22:29:44.000,337,11060252,13085,0,1670106583,13148.718289199991,53.4908423099987,53587.99411152
2022-12-03,22:29:48.000,337,11060236,13245,0,1670106587,13148.590299309995,53.40625274999911,53587.98013728001
2022-12-03,22:29:52.000,337,11060217,13045,0,1670106591,13148.45557310999,53.39920361999975,53587.9172532
2022-12-03,22:29:56.000,337,11060211,13285,0,1670106595,13148.226538569994,53.36395797000296,53587.88231760001
2022-12-03,22:30:00.000,337,11060221,13285,0,1670106599,13147.990767720003,53.328712319998886,53587.79847216
2022-12-03,22:30:04.000,337,11060168,13325,0,1670106603,13147.728051630002,53.2441227599993,53587.79847216
2022-12-03,22:30:08.000,337,11060249,13085,0,1670106607,13147.539434949991,53.07494364000013,53587.72161384
2022-12-03,22:30:12.000,337,11060147,13245,0,1670106611,13147.41818136999,52.87756800000352,53587.693665360006
2022-12-03,22:30:16.000,337,11060144,13205,0,1670106615,13147.290191479995,52.6519958400022,53587.693665360006
2022-12-03,22:30:20.000,337,11060167,13085,0,1670106619,13147.18241052,52.518062369999825,53587.637768399996
2022-12-03,22:30:24.000,337,11060200,13085,0,1670106623,13147.209355759995,52.42642368000088,53587.56091008
2022-12-03,22:30:28.000,337,11060223,13005,0,1670106627,13147.25650992999,52.37707976999809,53587.54693584001
2022-12-03,22:30:32.000,337,11060172,12845,0,1670106631,13147.3036641,52.299539339997864,53587.53994872
2022-12-03,22:30:36.000,337,11060201,12925,0,1670106635,13147.28345517,52.26429369000107,53587.48405176
2022-12-03,22:30:40.000,337,11060195,13245,0,1670106639,13147.411445059995,52.102163700001256,53587.51898736001
2022-12-03,22:30:44.000,337,11060212,13245,0,1670106643,13147.44512661,51.91888632000337,53587.51200024
2022-12-03,22:30:48.000,337,11060154,13125,0,1670106647,13147.566380190001,51.79200198000035,53587.49802600001
2022-12-03,22:30:52.000,337,11060208,13165,0,1670106651,13147.552907569996,51.79200198000035,53587.4630904
2022-12-03,22:30:56.000,337,11060208,13045,0,1670106655,13147.653952219996,51.77790372000163,53587.574884320005
2022-12-03,22:31:00.000,337,11060253,13165,0,1670106659,13147.680897459992,51.72151067999948,53587.47706464001
2022-12-03,22:31:04.000,337,11060211,13005,0,1670106663,13147.761733179992,51.62987199000054,53587.56789720001
2022-12-03,22:31:08.000,337,11060220,13085,0,1670106667,13147.707842700001,51.51003678000416,53587.55392296
2022-12-03,22:31:12.000,337,11060212,13285,0,1670106671,13147.647215910001,51.418398089997936,53587.42815480001
2022-12-03,22:31:16.000,337,11060146,13365,0,1670106675,13147.472071849996,51.28446462000284,53587.31636088
2022-12-03,22:31:20.000,337,11060230,13045,0,1670106679,13147.33734564999,51.242169839999406,53587.190592720006
2022-12-03,22:31:24.000,337,11060222,13165,0,1670106683,13147.25650992999,51.17167853999854,53587.15565712
2022-12-03,22:31:28.000,337,11060155,13085,0,1670106687,13147.29692778999,51.115285500003665,53587.05783744
2022-12-03,22:31:32.000,337,11060204,13285,0,1670106691,13147.229564689995,51.058892460001516,53587.05085032
2022-12-03,22:31:36.000,337,11060199,12965,0,1670106695,13147.32387303,51.02364681000472,53586.89014656
2022-12-03,22:31:40.000,337,11060201,12925,0,1670106699,13147.411445059995,50.97430290000193,53586.93206928
2022-12-03,22:31:44.000,337,11060169,13125,0,1670106703,13147.330609339995,50.93905724999786,53586.92508216001
2022-12-03,22:31:48.000,337,11060213,13085,0,1670106707,13147.29692778999,50.98840116000065,53586.84822384001
2022-12-03,22:31:52.000,337,11060171,12965,0,1670106711,13147.27671885999,51.00249941999937,53586.82027536
2022-12-03,22:31:56.000,337,11060222,13205,0,1670106715,13147.21609206999,51.080039849999594,53586.70848144001
2022-12-03,22:32:00.000,337,11060237,13365,0,1670106719,13147.16220159,51.1434820200011,53586.64559736
2022-12-03,22:32:04.000,337,11060221,13085,0,1670106723,13147.128520039994,51.19987506000325,53586.54777768
2022-12-03,22:32:08.000,337,11060180,13245,0,1670106727,13146.980321219999,51.22807158000069,53586.50585496
2022-12-03,22:32:12.000,337,11060175,12925,0,1670106731,13146.805177159993,51.18577680000453,53586.45694512
2022-12-03,22:32:16.000,337,11060239,12925,0,1670106735,13146.771495610003,51.22807158000069,53586.42899664
2022-12-03,22:32:20.000,337,11060217,12925,0,1670106739,13146.636769409997,51.18577680000453,53586.32418984001
2022-12-03,22:32:24.000,337,11060182,13285,0,1670106743,13146.495306899997,51.1787276699979,53586.3102156
2022-12-03,22:32:28.000,337,11060213,13205,0,1670106747,13146.421207489992,51.28446462000284,53586.12855048001
2022-12-03,22:32:32.000,337,11060213,13285,0,1670106751,13146.32689915,51.31971026999963,53586.12855048001
2022-12-03,22:32:36.000,337,11060237,12885,0,1670106755,13146.23932711999,51.33380852999835,53586.00278232
2022-12-03,22:32:40.000,337,11060162,13285,0,1670106759,13146.17870032999,51.27741549000348,53585.93989824001
2022-12-03,22:32:44.000,337,11060203,13245,0,1670106763,13146.25953604999,51.27741549000348,53585.897975520005
2022-12-03,22:32:48.000,337,11060173,13005,0,1670106767,13146.279744979991,51.31266114000027,53585.90496264
2022-12-03,22:32:52.000,337,11060186,12965,0,1670106771,13146.279744979991,51.298562880001555,53585.84207856001
2022-12-03,22:32:56.000,337,11060161,12965,0,1670106775,13146.400998559991,51.31971026999963,53585.897975520005
2022-12-03,22:33:00.000,337,11060257,13085,0,1670106779,13146.360580699991,51.41134895999858,53585.86303992
2022-12-03,22:33:04.000,337,11060268,12925,0,1670106783,13146.32689915,51.43249635000393,53585.8560528
2022-12-03,22:33:08.000,337,11060176,13165,0,1670106787,13146.192172949995,51.4888893899988,53585.84207856001
2022-12-03,22:33:12.000,337,11060191,12965,0,1670106791,13146.10460092,51.524135040002875,53585.81413008
2022-12-03,22:33:16.000,337,11060201,13085,0,1670106795,13145.89577530999,51.55938068999967,53585.562593760005
2022-12-03,22:33:20.000,337,11060160,13285,0,1670106799,13145.85535744999,51.58052807999775,53585.60451648001
2022-12-03,22:33:24.000,337,11060218,12965,0,1670106803,13145.781258039999,51.693314160002046,53585.56958088
2022-12-03,22:33:28.000,337,11060161,12965,0,1670106807,13145.720631249998,51.68626503000269,53585.52765816
2022-12-03,22:33:32.000,337,11060220,13045,0,1670106811,13145.680213389998,51.7356089399982,53585.53464528001
2022-12-03,22:33:36.000,337,11060201,13045,0,1670106815,13145.545487189993,51.707412420000765,53585.47874832
2022-12-03,22:33:40.000,337,11060183,13205,0,1670106819,13145.525278259993,51.82724763000442,53585.40887712
2022-12-03,22:33:44.000,337,11060178,13325,0,1670106823,13145.424233609992,51.890689799998654,53585.35298016
2022-12-03,22:33:48.000,337,11060180,13125,0,1670106827,13145.343397889992,51.91888632000337,53585.276121840005
2022-12-03,22:33:52.000,337,11060195,13285,0,1670106831,13145.343397889992,51.982328490004875,53585.19926352001
2022-12-03,22:33:56.000,337,11060201,13125,0,1670106835,13145.228880620001,51.96118109999952,53585.12240520001
2022-12-03,22:34:00.000,337,11060180,13285,0,1670106839,13145.242353239992,51.95413197000016,53585.15035368001
2022-12-03,22:34:04.000,337,11060187,13245,0,1670106843,13145.215407999996,51.90478806000465,53584.97567568
2022-12-03,22:34:08.000,337,11060224,13085,0,1670106847,13145.181726449991,51.80610023999907,53585.06650824
2022-12-03,22:34:12.000,337,11060213,13205,0,1670106851,13145.148044900001,51.714461550000124,53585.03157264001
2022-12-03,22:34:16.000,337,11060232,13045,0,1670106855,13145.296243719997,51.651019379998615,53585.04554688
2022-12-03,22:34:20.000,337,11060185,13205,0,1670106859,13145.282771099992,51.60872460000246,53585.07349536
2022-12-03,22:34:24.000,337,11060228,13125,0,1670106863,13145.377079439997,51.658068509997975,53585.03157264001
2022-12-03,22:34:28.000,337,11060174,13045,0,1670106867,13145.377079439997,51.58757721000438,53585.04554688
2022-12-03,22:34:32.000,337,11060176,13165,0,1670106871,13145.370343130002,51.524135040002875,53585.00362416001
2022-12-03,22:34:36.000,337,11060183,12765,0,1670106875,13145.336661579997,51.42544722000457,53584.95471432001
2022-12-03,22:34:40.000,337,11060208,12845,0,1670106879,13145.410760990002,51.33380852999835,53585.00362416001
2022-12-03,22:34:44.000,337,11060207,13005,0,1670106883,13145.518541949998,51.23512071000005,53585.010611280006
2022-12-03,22:34:48.000,337,11060230,13165,0,1670106887,13145.599377669998,51.23512071000005,53584.96170144001
2022-12-03,22:34:52.000,337,11060221,13205,0,1670106891,13145.747576489994,51.22807158000069,53585.108430960005
2022-12-03,22:34:56.000,337,11060168,12965,0,1670106895,13145.868830069994,51.242169839999406,53585.09445672
2022-12-03,22:35:00.000,337,11060180,13005,0,1670106899,13145.99681995999,51.22102245000133,53585.18528928
2022-12-03,22:35:04.000,337,11060209,13165,0,1670106903,13146.17870032999,51.15758027999982,53585.227212000005
2022-12-03,22:35:08.000,337,11060172,13165,0,1670106907,13146.394262249996,51.13643289000174,53585.33900592001
2022-12-03,22:35:12.000,337,11060199,12925,0,1670106911,13146.488570590001,51.18577680000453,53585.37394152
2022-12-03,22:35:16.000,337,11060173,13205,0,1670106915,13146.603087859992,51.22102245000133,53585.35996728
2022-12-03,22:35:20.000,337,11060278,13005,0,1670106919,13146.771495610003,51.21397332000197,53585.394902880005
2022-12-03,22:35:24.000,337,11060242,13045,0,1670106923,13146.933167049989,51.28446462000284,53585.58355512001
2022-12-03,22:35:28.000,337,11060270,13005,0,1670106927,13146.980321219999,51.347906790004345,53585.59054224
2022-12-03,22:35:32.000,337,11060196,13365,0,1670106931,13147.03421169999,51.36200505000306,53585.5416324
2022-12-03,22:35:36.000,337,11060223,12925,0,1670106935,13147.249773619995,51.347906790004345,53585.74425888
2022-12-03,22:35:40.000,337,11060212,12965,0,1670106939,13147.330609339995,51.33380852999835,53585.76522024
2022-12-03,22:35:44.000,337,11060242,13245,0,1670106943,13147.27671885999,51.33380852999835,53585.80714296
2022-12-03,22:35:48.000,337,11060196,13245,0,1670106947,13147.31713671999,51.31971026999963,53585.86303992
2022-12-03,22:35:52.000,337,11060185,13085,0,1670106951,13147.28345517,51.26331723000476,53585.84207856001
2022-12-03,22:35:56.000,337,11060158,13045,0,1670106955,13147.249773619995,51.31971026999963,53585.84207856001
2022-12-03,22:36:00.000,337,11060141,12965,0,1670106959,13147.25650992999,51.354955920003704,53585.76522024
2022-12-03,22:36:04.000,337,11060136,13165,0,1670106963,13147.25650992999,51.44659461000265,53585.80015584001
2022-12-03,22:36:08.000,337,11060203,13405,0,1670106967,13147.249773619995,51.531184170002234,53585.84207856001
2022-12-03,22:36:12.000,337,11060222,13085,0,1670106971,13147.26324624,51.658068509997975,53585.87002704001
2022-12-03,22:36:16.000,337,11060209,12885,0,1670106975,13147.28345517,51.77085459000227,53586.016756560006
2022-12-03,22:36:20.000,337,11060157,12965,0,1670106979,13147.229564689995,51.8483950200025,53585.90496264
2022-12-03,22:36:24.000,337,11060193,13245,0,1670106983,13147.14199266,52.03872152999975,53585.8560528
2022-12-03,22:36:28.000,337,11060227,13125,0,1670106987,13146.993793839989,52.18675326000084,53585.87002704001
2022-12-03,22:36:32.000,337,11060198,13285,0,1670106991,13146.811913469988,52.20790064999892,53585.80714296
2022-12-03,22:36:36.000,337,11060240,13285,0,1670106995,13146.535724759997,52.299539339997864,53585.60451648001
2022-12-03,22:36:40.000,337,11060180,13085,0,1670106999,13146.367317010001,52.27839194999979,53585.53464528001
2022-12-03,22:36:44.000,337,11060230,13205,0,1670107003,13146.08439199,52.25724456000171,53585.52067104
2022-12-03,22:36:48.000,337,11060210,12925,0,1670107007,13146.070919369995,52.22199891000491,53585.50669680001
2022-12-03,22:36:52.000,337,11060174,13165,0,1670107011,13145.90251162,52.285441079999146,53585.38791576001
2022-12-03,22:36:56.000,337,11060190,13005,0,1670107015,13145.841884829999,52.17970413000148,53585.38092864
2022-12-03,22:37:00.000,337,11060217,13085,0,1670107019,13145.85535744999,52.12331108999933,53585.276121840005
2022-12-03,22:37:04.000,337,11060170,13005,0,1670107023,13145.754312799989,52.12331108999933,53585.24817336001
2022-12-03,22:37:08.000,337,11060204,13085,0,1670107027,13145.673477079989,52.08101631000318,53585.12240520001
2022-12-03,22:37:12.000,337,11060211,13285,0,1670107031,13145.585905049993,52.059868919997825,53585.04554688
2022-12-03,22:37:16.000,337,11060207,12925,0,1670107035,13145.464651469993,52.03872152999975,53584.989649920004
2022-12-03,22:37:20.000,337,11060211,13205,0,1670107039,13145.397288369997,52.01052501000231,53584.842920400006
2022-12-03,22:37:24.000,337,11060141,12925,0,1670107043,13145.356870509997,51.9470828400008,53584.87086888
2022-12-03,22:37:28.000,337,11060230,13005,0,1670107047,13145.302980029992,51.95413197000016,53584.7381136
2022-12-03,22:37:32.000,337,11060281,12965,0,1670107051,13145.296243719997,51.86249328000122,53584.75907496
2022-12-03,22:37:36.000,337,11060244,13165,0,1670107055,13145.235616929996,51.83429676000378,53584.773049200005
2022-12-03,22:37:40.000,337,11060189,13125,0,1670107059,13145.141308589991,51.80610023999907,53584.74510072001
2022-12-03,22:37:44.000,337,11060129,12925,0,1670107063,13144.97963714999,51.77085459000227,53584.605358320005
2022-12-03,22:37:48.000,337,11060199,13085,0,1670107067,13144.90553774,51.693314160002046,53584.53548712
2022-12-03,22:37:52.000,337,11060208,12925,0,1670107071,13144.89880142999,51.7356089399982,53584.486577280004
2022-12-03,22:37:56.000,337,11060174,13005,0,1670107075,13144.80449309,51.756756330003554,53584.32587352
2022-12-03,22:38:00.000,337,11060154,13205,0,1670107079,13144.86511988,51.84134589000314,53584.32587352
2022-12-03,22:38:04.000,337,11060213,13085,0,1670107083,13144.7438663,51.890689799998654,53584.31189928001
2022-12-03,22:38:08.000,337,11060203,13285,0,1670107087,13144.811229399995,51.89773892999801,53584.25600232
2022-12-03,22:38:12.000,337,11060179,12965,0,1670107091,13144.669766889994,51.940033710001444,53584.14420840001
2022-12-03,22:38:16.000,337,11060226,12965,0,1670107095,13144.72365737,51.97527935999824,53584.16516976001
2022-12-03,22:38:20.000,337,11060189,13085,0,1670107099,13144.67650319999,52.08101631000318,53584.08132432
2022-12-03,22:38:24.000,337,11060163,13125,0,1670107103,13144.541776999999,52.14445848000469,53584.06036296
2022-12-03,22:38:28.000,337,11060167,13045,0,1670107107,13144.427259729993,52.20790064999892,53583.99049176
2022-12-03,22:38:32.000,337,11060230,13205,0,1670107111,13144.265588289993,52.165605870002764,53583.91363344
2022-12-03,22:38:36.000,337,11060225,13085,0,1670107115,13144.178016259997,52.08101631000318,53583.815813760004
2022-12-03,22:38:40.000,337,11060222,13005,0,1670107119,13144.036553749997,52.07396718000382,53583.64113576001
2022-12-03,22:38:44.000,337,11060225,12965,0,1670107123,13143.868146,52.052819789998466,53583.61318728001
2022-12-03,22:38:48.000,337,11060207,13165,0,1670107127,13143.733419799995,51.982328490004875,53583.50838048
2022-12-03,22:38:52.000,337,11060228,12885,0,1670107131,13143.713210869995,52.02462327000103,53583.431522160005
2022-12-03,22:38:56.000,337,11060170,13205,0,1670107135,13143.794046589996,52.01052501000231,53583.55729032
2022-12-03,22:39:00.000,337,11060155,12965,0,1670107139,13143.773837659995,51.989377620004234,53583.45947064
2022-12-03,22:39:04.000,337,11060173,13125,0,1670107143,13143.84793707,51.989377620004234,53583.42453504001
2022-12-03,22:39:08.000,337,11060187,13205,0,1670107147,13143.922036479991,51.96823022999888,53583.37562520001
2022-12-03,22:39:12.000,337,11060167,12885,0,1670107151,13144.016344819996,51.9470828400008,53583.35466384001
2022-12-03,22:39:16.000,337,11060250,13045,0,1670107155,13144.036553749997,51.91888632000337,53583.38959944
2022-12-03,22:39:20.000,337,11060199,13045,0,1670107159,13144.164543639992,51.95413197000016,53583.35466384001
2022-12-03,22:39:24.000,337,11060231,12925,0,1670107163,13144.380105559998,52.052819789998466,53583.36165096
2022-12-03,22:39:28.000,337,11060252,12925,0,1670107167,13144.528304379994,52.06691805000446,53583.480432000004
2022-12-03,22:39:32.000,337,11060188,13005,0,1670107171,13144.609140099994,52.151507610004046,53583.50838048
2022-12-03,22:39:36.000,337,11060174,13045,0,1670107175,13144.7438663,52.0951145700019,53583.648122880004
2022-12-03,22:39:40.000,337,11060218,12925,0,1670107179,13144.77754784999,52.08101631000318,53583.62017440001
2022-12-03,22:39:44.000,337,11060200,13085,0,1670107183,13144.85838356999,52.03872152999975,53583.69004560001
2022-12-03,22:39:48.000,337,11060117,12965,0,1670107187,13145.013318699996,51.989377620004234,53583.74594256
2022-12-03,22:39:52.000,337,11060204,13045,0,1670107191,13145.168253830001,51.982328490004875,53583.7948524
2022-12-03,22:39:56.000,337,11060187,13085,0,1670107195,13145.033527629996,52.00347588000295,53583.69703272
2022-12-03,22:40:00.000,337,11060159,12645,0,1670107199,13145.114363349996,52.02462327000103,53583.815813760004
2022-12-03,22:40:04.000,337,11060219,13165,0,1670107203,13145.10762704,52.109212830000615,53583.836775120006
2022-12-03,22:40:08.000,337,11060248,13005,0,1670107207,13145.195199069996,52.116261959999974,53583.836775120006
2022-12-03,22:40:12.000,337,11060248,12765,0,1670107211,13145.134572279996,52.13740934999805,53583.84376224
2022-12-03,22:40:16.000,337,11060187,13005,0,1670107215,13145.296243719997,52.12331108999933,53583.91363344
2022-12-03,22:40:20.000,337,11060176,12885,0,1670107219,13145.464651469993,52.1938023900002,53583.99049176
2022-12-03,22:40:24.000,337,11060193,12965,0,1670107223,13145.666740769993,52.25724456000171,53584.004466000006
2022-12-03,22:40:28.000,337,11060227,13205,0,1670107227,13145.808203279994,52.32068673000322,53584.1092728
2022-12-03,22:40:32.000,337,11060243,13125,0,1670107231,13145.841884829999,52.35593238000001,53584.08831144
2022-12-03,22:40:36.000,337,11060260,13205,0,1670107235,13145.787994349994,52.32068673000322,53584.07433720001
2022-12-03,22:40:40.000,337,11060262,13325,0,1670107239,13145.761049109999,52.384128900004725,53584.102285680005
2022-12-03,22:40:44.000,337,11060195,13125,0,1670107243,13145.91598423999,52.461669329997676,53584.102285680005
2022-12-03,22:40:48.000,337,11060218,13005,0,1670107247,13145.99681995999,52.43347281000024,53584.13722128
2022-12-03,22:40:52.000,337,11060251,13205,0,1670107251,13146.08439199,52.44757106999896,53584.269976560005
2022-12-03,22:40:56.000,337,11060233,12885,0,1670107255,13146.25953604999,52.46871846000431,53584.32587352
2022-12-03,22:41:00.000,337,11060166,12965,0,1670107259,13146.24606343,52.4052762900028,53584.339847760006
2022-12-03,22:41:04.000,337,11060214,12965,0,1670107263,13146.252799739996,52.3065884700045,53584.39574472
2022-12-03,22:41:08.000,337,11060200,13205,0,1670107267,13146.320162839991,52.341834120001295,53584.46561592
2022-12-03,22:41:12.000,337,11060195,12765,0,1670107271,13146.475097969997,52.37003063999873,53584.41670608
2022-12-03,22:41:16.000,337,11060262,12925,0,1670107275,13146.562669999992,52.42642368000088,53584.486577280004
2022-12-03,22:41:20.000,337,11060166,13125,0,1670107279,13146.589615240002,52.43347281000024,53584.45862880001
2022-12-03,22:41:24.000,337,11060213,13005,0,1670107283,13146.535724759997,52.42642368000088,53584.4935644
2022-12-03,22:41:28.000,337,11060199,12965,0,1670107287,13146.468361660001,52.42642368000088,53584.51452576
2022-12-03,22:41:32.000,337,11060248,13125,0,1670107291,13146.434680109996,52.37707976999809,53584.605358320005
2022-12-03,22:41:36.000,337,11060235,13045,0,1670107295,13146.30669022,52.384128900004725,53584.62631968001
2022-12-03,22:41:40.000,337,11060215,13205,0,1670107299,13146.08439199,52.327735860002576,53584.57740984001
2022-12-03,22:41:44.000,337,11060190,13005,0,1670107303,13145.97661102999,52.285441079999146,53584.486577280004
2022-12-03,22:41:48.000,337,11060233,13245,0,1670107307,13145.862093759999,52.25019543000235,53584.46561592
2022-12-03,22:41:52.000,337,11060254,12805,0,1670107311,13145.794730659989,52.151507610004046,53584.44465456
2022-12-03,22:41:56.000,337,11060169,13165,0,1670107315,13145.700422319998,52.116261959999974,53584.388757600005
2022-12-03,22:42:00.000,337,11060200,12925,0,1670107319,13145.585905049993,52.052819789998466,53584.269976560005
2022-12-03,22:42:04.000,337,11060220,12845,0,1670107323,13145.639795529998,51.982328490004875,53584.29093792001
2022-12-03,22:42:08.000,337,11060176,13085,0,1670107327,13145.660004459998,51.925935450002726,53584.21407960001
2022-12-03,22:42:12.000,337,11060232,12965,0,1670107331,13145.700422319998,51.96118109999952,53584.2490152
2022-12-03,22:42:16.000,337,11060184,13045,0,1670107335,13145.787994349994,51.932984580002085,53584.2490152
2022-12-03,22:42:20.000,337,11060209,12925,0,1670107339,13145.868830069994,51.97527935999824,53584.151195520004
2022-12-03,22:42:24.000,337,11060177,13085,0,1670107343,13145.87556637999,51.97527935999824,53584.24202808001
2022-12-03,22:42:28.000,337,11060189,12925,0,1670107347,13145.85535744999,51.95413197000016,53584.221066720005
2022-12-03,22:42:32.000,337,11060205,13045,0,1670107351,13145.761049109999,51.940033710001444,53584.15818264
2022-12-03,22:42:36.000,337,11060259,12765,0,1670107355,13145.639795529998,51.940033710001444,53584.02542736001
2022-12-03,22:42:40.000,337,11060223,12925,0,1670107359,13145.525278259993,51.982328490004875,53583.96254328
2022-12-03,22:42:44.000,337,11060262,12845,0,1670107363,13145.437706229997,51.982328490004875,53583.94158192
2022-12-03,22:42:48.000,337,11060248,13045,0,1670107367,13145.437706229997,51.97527935999824,53583.92760768001
2022-12-03,22:42:52.000,337,11060217,13005,0,1670107371,13145.424233609992,51.989377620004234,53583.87869784001
2022-12-03,22:42:56.000,337,11060220,12965,0,1670107375,13145.464651469993,51.9470828400008,53583.92062056
2022-12-03,22:43:00.000,337,11060163,13005,0,1670107379,13145.491596710002,52.07396718000382,53583.87869784001
2022-12-03,22:43:04.000,337,11060200,13045,0,1670107383,13145.525278259993,52.03872152999975,53583.80183952
2022-12-03,22:43:08.000,337,11060166,12965,0,1670107387,13145.532014570003,52.0951145700019,53583.80183952
2022-12-03,22:43:12.000,337,11060181,12965,0,1670107391,13145.666740769993,52.165605870002764,53583.82978800001
2022-12-03,22:43:16.000,337,11060221,12925,0,1670107395,13145.612850289988,52.17265500000212,53583.63414864
2022-12-03,22:43:20.000,337,11060173,13085,0,1670107399,13145.89577530999,52.22904804000427,53583.74594256
2022-12-03,22:43:24.000,337,11060279,12845,0,1670107403,13145.990083649995,52.20085151999956,53583.766903920005
2022-12-03,22:43:28.000,337,11060217,13165,0,1670107407,13146.16522771,52.158556740003405,53583.89267208
2022-12-03,22:43:32.000,337,11060243,12805,0,1670107411,13146.20564557,52.20790064999892,53583.90664632001
2022-12-03,22:43:36.000,337,11060218,13165,0,1670107415,13146.421207489992,52.27839194999979,53584.08132432
2022-12-03,22:43:40.000,337,11060200,13205,0,1670107419,13146.468361660001,52.37707976999809,53584.102285680005
2022-12-03,22:43:44.000,337,11060237,12925,0,1670107423,13146.515515829997,52.46871846000431,53584.151195520004
2022-12-03,22:43:48.000,337,11060200,13205,0,1670107427,13146.528988450002,52.511013240000466,53584.221066720005
2022-12-03,22:43:52.000,337,11060192,13125,0,1670107431,13146.502043209992,52.47576759000367,53584.221066720005
2022-12-03,22:43:56.000,337,11060200,12885,0,1670107435,13146.522252139992,52.560357150003256,53584.15818264
2022-12-03,22:44:00.000,337,11060203,13245,0,1670107439,13146.623296789992,52.63789758000348,53584.22805384
2022-12-03,22:44:04.000,337,11060259,13285,0,1670107443,13146.603087859992,52.687241489998996,53584.16516976001
2022-12-03,22:44:08.000,337,11060232,13125,0,1670107447,13146.636769409997,52.82822409000073,53584.22805384
2022-12-03,22:44:12.000,337,11060236,13125,0,1670107451,13146.731077750002,52.94805930000439,53584.21407960001
2022-12-03,22:44:16.000,337,11060305,13005,0,1670107455,13147.014002769989,53.03969799000333,53584.29093792001
2022-12-03,22:44:20.000,337,11060202,12885,0,1670107459,13147.148728969994,52.9974032099999,53584.388757600005
2022-12-03,22:44:24.000,337,11060293,13245,0,1670107463,13147.23630099999,52.983304950001184,53584.44465456
2022-12-03,22:44:28.000,337,11060232,13125,0,1670107467,13147.25650992999,52.976255820001825,53584.4935644
2022-12-03,22:44:32.000,337,11060204,13245,0,1670107471,13147.31713671999,53.01150146999862,53584.54946136001
2022-12-03,22:44:36.000,337,11060251,13085,0,1670107475,13147.3036641,53.13838581000164,53584.4935644
2022-12-03,22:44:40.000,337,11060168,13085,0,1670107479,13147.108311109994,53.23707362999994,53584.41670608
2022-12-03,22:44:44.000,337,11060234,13085,0,1670107483,13147.20261945,53.29346667000209,53584.486577280004
2022-12-03,22:44:48.000,337,11060269,13165,0,1670107487,13147.18241052,53.31461406000017,53584.53548712
2022-12-03,22:44:52.000,337,11060192,12765,0,1670107491,13147.168937899994,53.31461406000017,53584.5634356
2022-12-03,22:44:56.000,337,11060209,13045,0,1670107495,13147.23630099999,53.25822101999802,53584.62631968001
2022-12-03,22:45:00.000,337,11060227,13125,0,1670107499,13147.29692778999,53.201827980003145,53584.58439696
2022-12-03,22:45:04.000,337,11060223,13165,0,1670107503,13147.391236129995,53.159533199999714,53584.61234544
2022-12-03,22:45:08.000,337,11060204,13005,0,1670107507,13147.431653989996,53.22297537000122,53584.654268160004
2022-12-03,22:45:12.000,337,11060215,13285,0,1670107511,13147.451862919996,53.328712319998886,53584.605358320005
2022-12-03,22:45:16.000,337,11060243,13365,0,1670107515,13147.31713671999,53.378056230001675,53584.52151288
2022-12-03,22:45:20.000,337,11060254,13005,0,1670107519,13147.28345517,53.52608796000277,53584.556448480005
2022-12-03,22:45:24.000,337,11060197,13005,0,1670107523,13147.22282838,53.568382739998924,53584.507538640006
2022-12-03,22:45:28.000,337,11060186,13045,0,1670107527,13147.310400409995,53.58953013000428,53584.61234544
2022-12-03,22:45:32.000,337,11060246,12885,0,1670107531,13147.36429089,53.561333609999565,53584.58439696
2022-12-03,22:45:36.000,337,11060196,13005,0,1670107535,13147.46533554,53.54018622000149,53584.71016512
2022-12-03,22:45:40.000,337,11060215,12925,0,1670107539,13147.52596233,53.47674404999998,53584.73112648
2022-12-03,22:45:44.000,337,11060244,13005,0,1670107543,13147.600061739991,53.47674404999998,53584.75208784
2022-12-03,22:45:48.000,337,11060250,12765,0,1670107547,13147.647215910001,53.46264579000126,53584.78003632
2022-12-03,22:45:52.000,337,11060213,12965,0,1670107551,13147.667424840001,53.58248099999764,53584.877856
2022-12-03,22:45:56.000,337,11060195,12805,0,1670107555,13147.701106389992,53.63182491000043,53584.9477272
2022-12-03,22:46:00.000,337,11060181,13125,0,1670107559,13147.687633770001,53.610677520002355,53584.877856
2022-12-03,22:46:04.000,337,11060233,12965,0,1670107563,13147.761733179992,53.603628390002996,53584.91977872
2022-12-03,22:46:08.000,337,11060224,13085,0,1670107567,13147.754996869997,53.66002142999787,53584.891830240005
2022-12-03,22:46:12.000,337,11060208,12885,0,1670107571,13147.714579009997,53.66002142999787,53585.0175984
2022-12-03,22:46:16.000,337,11060226,13165,0,1670107575,13147.775205799997,53.68821795000258,53585.12240520001
2022-12-03,22:46:20.000,337,11060204,13045,0,1670107579,13147.754996869997,53.75870925000345,53585.09445672
2022-12-03,22:46:24.000,337,11060231,13005,0,1670107583,13147.728051630002,53.786905770000885,53585.15035368001
2022-12-03,22:46:28.000,337,11060232,12805,0,1670107587,13147.627006980001,53.786905770000885,53585.15035368001
2022-12-03,22:46:32.000,337,11060245,13045,0,1670107591,13147.54617126,53.8010040299996,53585.12240520001
2022-12-03,22:46:36.000,337,11060177,13165,0,1670107595,13147.411445059995,53.89264271999855,53585.108430960005
2022-12-03,22:46:40.000,337,11060282,12925,0,1670107599,13147.25650992999,53.86444620000111,53585.0175984
2022-12-03,22:46:44.000,337,11060239,13005,0,1670107603,13147.350818269995,53.85034794000239,53585.05253400001
2022-12-03,22:46:48.000,337,11060130,12805,0,1670107607,13147.350818269995,53.793954900000244,53585.010611280006
2022-12-03,22:46:52.000,337,11060263,12965,0,1670107611,13147.27671885999,53.72346359999938,53584.96868856
2022-12-03,22:46:56.000,337,11060170,13285,0,1670107615,13147.15546527999,53.71641447000002,53584.92676584
2022-12-03,22:47:00.000,337,11060165,12845,0,1670107619,13147.047684319994,53.64592316999915,53584.86388176001
2022-12-03,22:47:04.000,337,11060200,13125,0,1670107623,13146.966848599994,53.68821795000258,53584.90580448
2022-12-03,22:47:08.000,337,11060216,12965,0,1670107627,13146.912958119989,53.64592316999915,53584.79401056001
2022-12-03,22:47:12.000,337,11060243,13245,0,1670107631,13146.838858709998,53.63182491000043,53584.81497192001
2022-12-03,22:47:16.000,337,11060217,12925,0,1670107635,13146.731077750002,53.57543186999828,53584.654268160004
2022-12-03,22:47:20.000,337,11060156,12965,0,1670107639,13146.758022989998,53.51903883000341,53584.703178
2022-12-03,22:47:24.000,337,11060227,13165,0,1670107643,13146.771495610003,53.59657926000364,53584.66125528
2022-12-03,22:47:28.000,337,11060219,12965,0,1670107647,13146.791704539988,53.50494057000469,53584.61933256001
2022-12-03,22:47:32.000,337,11060245,13045,0,1670107651,13146.852331329988,53.51198970000405,53584.59837120001
2022-12-03,22:47:36.000,337,11060210,12965,0,1670107655,13146.892749189989,53.54018622000149,53584.66824240001
2022-12-03,22:47:40.000,337,11060196,12925,0,1670107659,13146.946639669994,53.62477578000107,53584.59837120001
2022-12-03,22:47:44.000,337,11060231,13005,0,1670107663,13146.912958119989,53.69526708000194,53584.59138408
2022-12-03,22:47:48.000,337,11060250,12805,0,1670107667,13146.980321219999,53.76575838000281,53584.61234544
2022-12-03,22:47:52.000,337,11060177,13085,0,1670107671,13147.07462955999,53.82215141999768,53584.61234544
2022-12-03,22:47:56.000,337,11060205,12965,0,1670107675,13147.027475389994,53.87149533000047,53584.57042272
2022-12-03,22:48:00.000,337,11060202,12965,0,1670107679,13147.014002769989,53.85034794000239,53584.59138408
2022-12-03,22:48:04.000,337,11060219,12925,0,1670107683,13146.933167049989,53.87854445999983,53584.57042272
2022-12-03,22:48:08.000,337,11060227,13245,0,1670107687,13146.899485499998,53.836249680003675,53584.57740984001
2022-12-03,22:48:12.000,337,11060191,13205,0,1670107691,13146.784968229993,53.829200550004316,53584.45862880001
2022-12-03,22:48:16.000,337,11060208,12885,0,1670107695,13146.899485499998,53.75166012000409,53584.58439696
2022-12-03,22:48:20.000,337,11060277,13085,0,1670107699,13146.919694429998,53.71641447000002,53584.62631968001
2022-12-03,22:48:24.000,337,11060295,12925,0,1670107703,13146.919694429998,53.63182491000043,53584.57740984001
2022-12-03,22:48:28.000,337,11060220,12805,0,1670107707,13146.993793839989,53.568382739998924,53584.6333068
2022-12-03,22:48:32.000,337,11060174,13125,0,1670107711,13146.973584909989,53.58248099999764,53584.556448480005
2022-12-03,22:48:36.000,337,11060282,12965,0,1670107715,13146.906221809993,53.58248099999764,53584.52850000001
2022-12-03,22:48:40.000,337,11060189,12965,0,1670107719,13146.852331329988,53.63887403999979,53584.437667440005
2022-12-03,22:48:44.000,337,11060162,12845,0,1670107723,13146.859067639998,53.69526708000194,53584.41670608
2022-12-03,22:48:48.000,337,11060230,12605,0,1670107727,13146.912958119989,53.75166012000409,53584.44465456
2022-12-03,22:48:52.000,337,11060175,13005,0,1670107731,13146.960112289999,53.76575838000281,53584.47959016001
2022-12-03,22:48:56.000,337,11060216,12885,0,1670107735,13147.07462955999,53.81510228999832,53584.57042272
2022-12-03,22:49:00.000,337,11060154,12885,0,1670107739,13147.15546527999,53.779856640001526,53584.46561592
2022-12-03,22:49:04.000,337,11060168,13085,0,1670107743,13147.108311109994,53.730512729998736,53584.47260304
2022-12-03,22:49:08.000,337,11060177,12685,0,1670107747,13147.14199266,53.70936534000066,53584.58439696
2022-12-03,22:49:12.000,337,11060215,13205,0,1670107751,13147.11504741999,53.71641447000002,53584.59138408
2022-12-03,22:49:16.000,337,11060265,12925,0,1670107755,13147.061156939999,53.843298810003034,53584.47260304
2022-12-03,22:49:20.000,337,11060230,12765,0,1670107759,13146.980321219999,53.87149533000047,53584.437667440005
2022-12-03,22:49:24.000,337,11060167,12725,0,1670107763,13147.081365869999,53.90674098000454,53584.47959016001
2022-12-03,22:49:28.000,337,11060203,13005,0,1670107767,13147.14199266,53.90674098000454,53584.45862880001
2022-12-03,22:49:32.000,337,11060144,13005,0,1670107771,13147.27671885999,53.9490357600007,53584.486577280004
2022-12-03,22:49:36.000,337,11060251,12965,0,1670107775,13147.46533554,53.94198663000134,53584.57740984001
2022-12-03,22:49:40.000,337,11060168,13085,0,1670107779,13147.559643879991,53.977232279998134,53584.57740984001
2022-12-03,22:49:44.000,337,11060183,12965,0,1670107783,13147.694370079997,53.94198663000134,53584.61234544
2022-12-03,22:49:48.000,337,11060218,13205,0,1670107787,13147.795414729997,53.95608489000006,53584.64728104001
2022-12-03,22:49:52.000,337,11060192,12885,0,1670107791,13147.835832589997,53.99837967000349,53584.75208784
2022-12-03,22:49:56.000,337,11060113,12805,0,1670107795,13147.761733179992,54.15346053000394,53584.703178
2022-12-03,22:50:00.000,337,11060240,13005,0,1670107799,13147.640479599992,54.245099220002885,53584.68920376
2022-12-03,22:50:04.000,337,11060210,12885,0,1670107803,13147.680897459992,54.27329574000032,53584.80099768
2022-12-03,22:50:08.000,337,11060221,13045,0,1670107807,13147.627006980001,54.2591974800016,53584.81497192001
2022-12-03,22:50:12.000,337,11060229,12925,0,1670107811,13147.627006980001,54.1605096600033,53584.8079848
2022-12-03,22:50:16.000,337,11060200,13165,0,1670107815,13147.680897459992,54.08296923000307,53584.86388176001
2022-12-03,22:50:20.000,337,11060223,13005,0,1670107819,13147.701106389992,54.019527060001565,53584.78702344001
2022-12-03,22:50:24.000,337,11060281,13125,0,1670107823,13147.781942109992,53.90674098000454,53584.877856
2022-12-03,22:50:28.000,337,11060249,13045,0,1670107827,13147.862777829992,53.82215141999768,53584.88484312001
2022-12-03,22:50:32.000,337,11060241,12925,0,1670107831,13148.064867129993,53.737561859998095,53584.891830240005
2022-12-03,22:50:36.000,337,11060255,13085,0,1670107835,13148.145702849994,53.67411969000386,53584.91279160001
2022-12-03,22:50:40.000,337,11060185,13085,0,1670107839,13148.34105584,53.62477578000107,53584.98266280001
2022-12-03,22:50:44.000,337,11060275,12805,0,1670107843,13148.45557310999,53.51903883000341,53584.96170144001
2022-12-03,22:50:48.000,337,11060220,12965,0,1670107847,13148.583563,53.554284480000206,53585.12240520001
2022-12-03,22:50:52.000,337,11060202,12965,0,1670107851,13148.63745347999,53.51903883000341,53585.16432792
2022-12-03,22:50:56.000,337,11060227,12885,0,1670107855,13148.691343959996,53.58248099999764,53585.31105744
2022-12-03,22:51:00.000,337,11060198,13085,0,1670107859,13148.758707059991,53.610677520002355,53585.276121840005
2022-12-03,22:51:04.000,337,11060196,13085,0,1670107863,13148.879960639992,53.68821795000258,53585.40189
2022-12-03,22:51:08.000,337,11060207,13045,0,1670107867,13149.061841009992,53.71641447000002,53585.38092864
2022-12-03,22:51:12.000,337,11060230,12885,0,1670107871,13149.263930309993,53.8010040299996,53585.45079984
2022-12-03,22:51:16.000,337,11060212,13005,0,1670107875,13149.425601749994,53.80805315999896,53585.41586424001
2022-12-03,22:51:20.000,337,11060252,13125,0,1670107879,13149.56032795,53.793954900000244,53585.60451648001
2022-12-03,22:51:24.000,337,11060209,13125,0,1670107883,13149.70179046,53.75166012000409,53585.660413440004
2022-12-03,22:51:28.000,337,11060225,12845,0,1670107887,13149.890407139996,53.75166012000409,53585.69534904
2022-12-03,22:51:32.000,337,11060225,13005,0,1670107891,13149.83651665999,53.793954900000244,53585.69534904
2022-12-03,22:51:36.000,337,11060212,12925,0,1670107895,13150.052078579996,53.85739707000175,53585.925924
2022-12-03,22:51:40.000,337,11060215,13045,0,1670107899,13150.031869649996,53.99133054000413,53585.95387248
2022-12-03,22:51:44.000,337,11060176,13165,0,1670107903,13149.951033929996,54.11116575000051,53585.96784672001
2022-12-03,22:51:48.000,337,11060269,13205,0,1670107907,13149.8634619,54.18165705000138,53586.03771792001
2022-12-03,22:51:52.000,337,11060242,12925,0,1670107911,13149.80283511,54.252148350002244,53586.100602
2022-12-03,22:51:56.000,337,11060161,13165,0,1670107915,13149.72199939,54.31559052000375,53586.08662776001
2022-12-03,22:52:00.000,337,11060229,13005,0,1670107919,13149.546855329994,54.421327470001415,53585.96085960001
2022-12-03,22:52:04.000,337,11060263,12885,0,1670107923,13149.439074369999,54.49886790000164,53585.96784672001
2022-12-03,22:52:08.000,337,11060188,13205,0,1670107927,13149.297611859998,54.653948760002095,53585.91893688001
2022-12-03,22:52:12.000,337,11060193,12805,0,1670107931,13149.257193999998,54.80198049000319,53585.98182096
2022-12-03,22:52:16.000,337,11060163,12805,0,1670107935,13149.223512449993,54.872471790004056,53585.93989824001
2022-12-03,22:52:20.000,337,11060186,12965,0,1670107939,13149.068577320002,54.90066831000149,53585.925924
2022-12-03,22:52:24.000,337,11060177,13005,0,1670107943,13148.913642189997,54.830177010000625,53585.849065680006
2022-12-03,22:52:28.000,337,11060206,12965,0,1670107947,13148.826070160001,54.7526365800004,53585.75124600001
2022-12-03,22:52:32.000,337,11060212,12925,0,1670107951,13148.866488020001,54.703292670004885,53585.75823312
2022-12-03,22:52:36.000,337,11060242,13165,0,1670107955,13148.853015399996,54.773783969998476,53585.59054224
2022-12-03,22:52:40.000,337,11060300,13205,0,1670107959,13148.846279090001,54.8654226600047,53585.53464528001
2022-12-03,22:52:44.000,337,11060214,12965,0,1670107963,13148.792388609996,54.90066831000149,53585.49970968
2022-12-03,22:52:48.000,337,11060257,13125,0,1670107967,13148.812597539996,55.013454389998515,53585.53464528001
2022-12-03,22:52:52.000,337,11060203,12765,0,1670107971,13148.812597539996,55.16853524999897,53585.49970968
2022-12-03,22:52:56.000,337,11060196,13125,0,1670107975,13148.819333849991,55.344763500004774,53585.47874832
2022-12-03,22:53:00.000,337,11060212,12885,0,1670107979,13148.900169569992,55.344763500004774,53585.47874832
2022-12-03,22:53:04.000,337,11060210,12925,0,1670107983,13149.115731489997,55.37296002000221,53585.48573544001
2022-12-03,22:53:08.000,337,11060221,13085,0,1670107987,13149.452546989989,55.408205669999006,53585.49970968
2022-12-03,22:53:12.000,337,11060194,13165,0,1670107991,13149.748944629995,55.49279522999859,53585.58355512001
2022-12-03,22:53:16.000,337,11060258,13045,0,1670107995,13150.105969060001,55.66197434999776,53585.58355512001
2022-12-03,22:53:20.000,337,11060184,13045,0,1670107999,13150.254167879997,55.78885869000078,53585.67438768001
2022-12-03,22:53:24.000,337,11060241,12885,0,1670108003,13150.382157769993,55.94393955000123,53585.75124600001
2022-12-03,22:53:28.000,337,11060201,13125,0,1670108007,13150.436048249998,56.02852911000082,53585.81413008
2022-12-03,22:53:32.000,337,11060194,12885,0,1670108011,13150.725709579994,56.07082389000425,53585.96784672001
2022-12-03,22:53:36.000,337,11060218,13045,0,1670108015,13150.91432625999,56.06377476000489,53586.12156336
2022-12-03,22:53:40.000,337,11060216,13005,0,1670108019,13151.170306039996,56.155413450003834,53586.2403444
2022-12-03,22:53:44.000,337,11060233,12925,0,1670108023,13151.406076890002,56.07787302000361,53586.35912544
2022-12-03,22:53:48.000,337,11060212,12965,0,1670108027,13151.594693569998,56.02147998000146,53586.352138320006
2022-12-03,22:53:52.000,337,11060193,12885,0,1670108031,13151.722683459993,56.042627369999536,53586.43598376
2022-12-03,22:53:56.000,337,11060201,12885,0,1670108035,13151.742892389993,56.148364320004475,53586.42899664
2022-12-03,22:54:00.000,337,11060194,13005,0,1670108039,13151.897827519999,56.20475735999935,53586.568739040005
2022-12-03,22:54:04.000,337,11060231,12925,0,1670108043,13151.97866324,56.21180648999871,53586.59668752
2022-12-03,22:54:08.000,337,11060145,12725,0,1670108047,13151.99213585999,56.2611504000015,53586.67354584
2022-12-03,22:54:12.000,337,11060188,13045,0,1670108051,13151.99213585999,56.289346919998934,53586.736429920005
2022-12-03,22:54:16.000,337,11060210,13205,0,1670108055,13151.99213585999,56.25410127000214,53586.81328824
2022-12-03,22:54:20.000,337,11060247,13165,0,1670108059,13152.09318050999,56.19065910000063,53586.89713368001
2022-12-03,22:54:24.000,337,11060219,13045,0,1670108063,13152.32221505,56.056725629998255,53586.94604352001
2022-12-03,22:54:28.000,337,11060219,13085,0,1670108067,13152.355896599991,55.9016447699978,53587.0089276
2022-12-03,22:54:32.000,337,11060236,13125,0,1670108071,13152.38284184,55.83820260000357,53587.09277304001
2022-12-03,22:54:36.000,337,11060182,12965,0,1670108075,13152.456941249991,55.98623433000466,53587.11373440001
2022-12-03,22:54:40.000,337,11060216,12925,0,1670108079,13152.450204939996,56.113118670000404,53587.071811680005
2022-12-03,22:54:44.000,337,11060252,12925,0,1670108083,13152.584931140002,56.31049431000429,53587.18360560001
2022-12-03,22:54:48.000,337,11060199,13005,0,1670108087,13152.638821619992,56.500820820001536,53587.26046392001
2022-12-03,22:54:52.000,337,11060253,12885,0,1670108091,13152.746602580002,56.52901733999897,53587.44212904
2022-12-03,22:54:56.000,337,11060199,12925,0,1670108095,13152.659030549992,56.5713121200024,53587.407193440005
2022-12-03,22:55:00.000,337,11060155,12925,0,1670108099,13152.591667449997,56.550164730004326,53587.49103888
2022-12-03,22:55:04.000,337,11060185,13125,0,1670108103,13152.564722210001,56.41623126000195,53587.525974480006
2022-12-03,22:55:08.000,337,11060204,13045,0,1670108107,13152.605140070002,56.34573996000108,53587.56789720001
2022-12-03,22:55:12.000,337,11060230,12965,0,1670108111,13152.746602580002,56.29639604999829,53587.64475552001
2022-12-03,22:55:16.000,337,11060213,12805,0,1670108115,13152.827438300003,56.324592570003006,53587.60981992
2022-12-03,22:55:20.000,337,11060183,13085,0,1670108119,13152.827438300003,56.388034740004514,53587.64475552001
2022-12-03,22:55:24.000,337,11060196,12925,0,1670108123,13152.901537709993,56.43032952000067,53587.7775108
2022-12-03,22:55:28.000,337,11060226,13045,0,1670108127,13153.016054979998,56.52196820999961,53587.81244640001
2022-12-03,22:55:32.000,337,11060217,13085,0,1670108131,13153.19119903999,56.52901733999897,53587.92424032
2022-12-03,22:55:36.000,337,11060240,13125,0,1670108135,13153.33939786,56.41623126000195,53587.93821456
2022-12-03,22:55:40.000,337,11060173,12765,0,1670108139,13153.33266154999,56.34573996000108,53588.06398272
2022-12-03,22:55:44.000,337,11060251,13045,0,1670108143,13153.27203475999,56.29639604999829,53588.06398272
2022-12-03,22:55:48.000,337,11060228,12885,0,1670108147,13153.21814428,56.26819953000086,53588.10590544
2022-12-03,22:55:52.000,337,11060246,12765,0,1670108151,13153.265298449995,56.21885561999807,53588.16878952001
2022-12-03,22:55:56.000,337,11060220,13085,0,1670108155,13153.23161689999,56.19065910000063,53588.15481528
2022-12-03,22:56:00.000,337,11060161,13205,0,1670108159,13153.137308559999,56.18360997000127,53588.21071224
2022-12-03,22:56:04.000,337,11060226,13045,0,1670108163,13153.029527599989,56.06377476000489,53588.18276376
2022-12-03,22:56:08.000,337,11060176,12885,0,1670108167,13152.834174609998,56.049676499998895,53588.26660920001
2022-12-03,22:56:12.000,337,11060253,13125,0,1670108171,13152.618612689992,56.03557824000018,53588.245647840005
2022-12-03,22:56:16.000,337,11060241,12925,0,1670108175,13152.470413869996,56.07082389000425,53588.26660920001
2022-12-03,22:56:20.000,337,11060129,12925,0,1670108179,13152.26158826,55.95098868000059,53588.15481528
2022-12-03,22:56:24.000,337,11060167,13085,0,1670108183,13152.126862059995,55.78885869000078,53588.15481528
2022-12-03,22:56:28.000,337,11060137,12845,0,1670108187,13151.985399549994,55.59853218000353,53588.03603424
2022-12-03,22:56:32.000,337,11060266,13085,0,1670108191,13151.958454309999,55.40115653999965,53587.973150159996
2022-12-03,22:56:36.000,337,11060234,12765,0,1670108195,13151.837200729999,55.27427220000391,53587.959175920005
2022-12-03,22:56:40.000,337,11060207,13125,0,1670108199,13151.790046559989,55.16148611999961,53587.85436912001
2022-12-03,22:56:44.000,337,11060187,13125,0,1670108203,13151.682265599993,55.04165091000323,53587.861356240006
2022-12-03,22:56:48.000,337,11060151,12805,0,1670108207,13151.453231059997,55.006405259999156,53587.805459279996
2022-12-03,22:56:52.000,337,11060220,12725,0,1670108211,13151.217460209991,54.97115961000236,53587.7076396
2022-12-03,22:56:56.000,337,11060214,12925,0,1670108215,13151.049052459995,55.055749170001945,53587.742575200005
2022-12-03,22:57:00.000,337,11060182,12925,0,1670108219,13150.86043578,55.02755265000451,53587.58885856
2022-12-03,22:57:04.000,337,11060192,12965,0,1670108223,13150.77286374999,54.93591395999829,53587.51200024
2022-12-03,22:57:08.000,337,11060261,13045,0,1670108227,13150.718973269999,54.780833099997835,53587.42116768
2022-12-03,22:57:12.000,337,11060221,12925,0,1670108231,13150.79307267999,54.53411354999844,53587.36527072
2022-12-03,22:57:16.000,337,11060220,12925,0,1670108235,13150.86043578,54.477720510003564,53587.288412400005
2022-12-03,22:57:20.000,337,11060213,12845,0,1670108239,13150.786336369994,54.40018008000334,53587.14168288001
2022-12-03,22:57:24.000,337,11060186,13165,0,1670108243,13150.638137549999,54.2591974800016,53587.169631360004
2022-12-03,22:57:28.000,337,11060250,12965,0,1670108247,13150.321530979993,54.30854139000439,53586.98097912
2022-12-03,22:57:32.000,337,11060145,12765,0,1670108251,13150.260904189992,54.32968878000247,53586.99495336001
2022-12-03,22:57:36.000,337,11060203,13045,0,1670108255,13150.153123229997,54.27329574000032,53586.91809504
2022-12-03,22:57:40.000,337,11060237,12805,0,1670108259,13150.058814889991,54.1605096600033,53586.84123672
2022-12-03,22:57:44.000,337,11060214,12765,0,1670108263,13150.031869649996,54.047723579999,53586.79931400001
2022-12-03,22:57:48.000,337,11060214,12925,0,1670108267,13149.98471548,53.93493750000198,53586.63861024001
2022-12-03,22:57:52.000,337,11060228,12845,0,1670108271,13149.971242859996,53.9137901100039,53586.63861024001
2022-12-03,22:57:56.000,337,11060262,13085,0,1670108275,13149.849989279995,53.92083924000326,53586.42200952001
2022-12-03,22:58:00.000,337,11060272,13125,0,1670108279,13149.870198209996,53.92788837000262,53586.44297088001
2022-12-03,22:58:04.000,337,11060267,12925,0,1670108283,13149.77588986999,53.9137901100039,53586.32418984001
2022-12-03,22:58:08.000,337,11060226,13005,0,1670108287,13149.951033929996,53.99837967000349,53586.40803528
2022-12-03,22:58:12.000,337,11060218,13165,0,1670108291,13150.119441679992,53.87854445999983,53586.3102156
2022-12-03,22:58:16.000,337,11060239,12765,0,1670108295,13150.267640500002,53.737561859998095,53586.401048160005
2022-12-03,22:58:20.000,337,11060225,13005,0,1670108299,13150.193541089997,53.70936534000066,53586.24733152
2022-12-03,22:58:24.000,337,11060139,12885,0,1670108303,13150.213750019997,53.737561859998095,53586.35912544
2022-12-03,22:58:28.000,337,11060246,12925,0,1670108307,13150.065551200001,53.92788837000262,53586.26130576
2022-12-03,22:58:32.000,337,11060239,12965,0,1670108311,13149.991451789996,53.99837967000349,53586.28925424
2022-12-03,22:58:36.000,337,11060218,12685,0,1670108315,13149.910616069996,54.012477930002206,53586.20540880001
2022-12-03,22:58:40.000,337,11060250,13005,0,1670108319,13149.8634619,53.843298810003034,53586.184447440006
2022-12-03,22:58:44.000,337,11060274,12965,0,1670108323,13149.70179046,53.68821795000258,53586.10758912001
2022-12-03,22:58:48.000,337,11060191,12725,0,1670108327,13149.526646399994,53.58248099999764,53586.05169216
2022-12-03,22:58:52.000,337,11060250,13125,0,1670108331,13149.405392819994,53.554284480000206,53585.98880808001
2022-12-03,22:58:56.000,337,11060249,13125,0,1670108335,13149.378447579998,53.58248099999764,53585.91194976
2022-12-03,22:59:00.000,337,11060240,12805,0,1670108339,13149.344766029993,53.603628390002996,53585.849065680006
2022-12-03,22:59:04.000,337,11060256,13005,0,1670108343,13149.277402929998,53.63182491000043,53585.91893688001
2022-12-03,22:59:08.000,337,11060248,13125,0,1670108347,13149.263930309993,53.561333609999565,53585.8560528
2022-12-03,22:59:12.000,337,11060302,12965,0,1670108351,13149.257193999998,53.554284480000206,53585.76522024
2022-12-03,22:59:16.000,337,11060210,13045,0,1670108355,13149.102258869993,53.65297229999851,53585.66740056
2022-12-03,22:59:20.000,337,11060203,12925,0,1670108359,13149.095522559997,53.68116882000322,53585.6464392
2022-12-03,22:59:24.000,337,11060232,12925,0,1670108363,13148.994477909997,53.737561859998095,53585.59054224
2022-12-03,22:59:28.000,337,11060211,13045,0,1670108367,13148.933851119997,53.70936534000066,53585.63246496001
2022-12-03,22:59:32.000,337,11060174,12685,0,1670108371,13148.72502551,53.75870925000345,53585.49970968
2022-12-03,22:59:36.000,337,11060259,12965,0,1670108375,13148.529672519995,53.82215141999768,53585.49970968
2022-12-03,22:59:40.000,337,11060173,12885,0,1670108379,13148.186120709994,53.843298810003034,53585.45778696001
2022-12-03,22:59:44.000,337,11060194,12805,0,1670108383,13147.970558790003,53.8010040299996,53585.23419912
2022-12-03,22:59:48.000,337,11060240,12925,0,1670108387,13147.977295099998,53.8010040299996,53585.16432792
2022-12-03,22:59:52.000,337,11060204,13005,0,1670108391,13147.943613549993,53.779856640001526,53585.10144384001
2022-12-03,22:59:56.000,337,11060207,13005,0,1670108395,13147.970558790003,53.786905770000885,53584.96868856
2022-12-03,23:00:00.000,337,11060268,12925,0,1670108399,13147.923404619993,53.88559358999919,53584.86388176001
2022-12-03,23:00:04.000,337,11060210,13005,0,1670108403,13147.815623659997,54.019527060001565,53584.891830240005
2022-12-03,23:00:08.000,337,11060195,12925,0,1670108407,13147.694370079997,54.14641140000458,53584.83593328001
2022-12-03,23:00:12.000,337,11060269,13005,0,1670108411,13147.52596233,54.202804439999454,53584.79401056001
2022-12-03,23:00:16.000,337,11060184,12965,0,1670108415,13147.41818136999,54.20985356999881,53584.773049200005
2022-12-03,23:00:20.000,337,11060206,12885,0,1670108419,13147.22282838,54.16755879000266,53584.654268160004
2022-12-03,23:00:24.000,337,11060192,13125,0,1670108423,13147.081365869999,54.11821487999987,53584.59837120001
2022-12-03,23:00:28.000,337,11060222,13045,0,1670108427,13147.13525634999,54.11821487999987,53584.46561592
2022-12-03,23:00:32.000,337,11060185,12765,0,1670108431,13147.18241052,54.04067444999964,53584.40273184
2022-12-03,23:00:36.000,337,11060221,13005,0,1670108435,13147.16220159,53.93493750000198,53584.29093792001
2022-12-03,23:00:40.000,337,11060181,13125,0,1670108439,13147.16220159,53.92788837000262,53584.19311824001
2022-12-03,23:00:44.000,337,11060247,13045,0,1670108443,13147.18241052,54.012477930002206,53584.221066720005
2022-12-03,23:00:48.000,337,11060185,12925,0,1670108447,13147.189146829995,54.202804439999454,53584.13023416
2022-12-03,23:00:52.000,337,11060239,13125,0,1670108451,13147.229564689995,54.32263965000311,53584.13722128
2022-12-03,23:00:56.000,337,11060228,12765,0,1670108455,13147.21609206999,54.32263965000311,53584.23504096
2022-12-03,23:01:00.000,337,11060211,12965,0,1670108459,13147.12178373,54.35788529999991,53584.23504096
2022-12-03,23:01:04.000,337,11060172,13125,0,1670108463,13147.16220159,54.428376600000774,53584.15818264
2022-12-03,23:01:08.000,337,11060199,12885,0,1670108467,13147.249773619995,54.379032689997985,53584.16516976001
2022-12-03,23:01:12.000,337,11060267,13125,0,1670108471,13147.39797243999,54.28739399999904,53584.20709248
2022-12-03,23:01:16.000,337,11060210,13005,0,1670108475,13147.48554447,54.245099220002885,53584.11625992001
2022-12-03,23:01:20.000,337,11060235,13005,0,1670108479,13147.579852809991,54.20985356999881,53584.11625992001
2022-12-03,23:01:24.000,337,11060220,12765,0,1670108483,13147.586589120001,54.28034486999968,53584.06036296
2022-12-03,23:01:28.000,337,11060203,12925,0,1670108487,13147.754996869997,54.32968878000247,53584.15818264
2022-12-03,23:01:32.000,337,11060172,13005,0,1670108491,13147.781942109992,54.4072292100027,53584.15818264
2022-12-03,23:01:36.000,337,11060245,12925,0,1670108495,13147.950349860002,54.48476964000292,53584.22805384
2022-12-03,23:01:40.000,337,11060195,13045,0,1670108499,13148.058130819998,54.56935920000251,53584.29093792001
2022-12-03,23:01:44.000,337,11060246,12805,0,1670108503,13148.125493919993,54.597555719999946,53584.34683488
2022-12-03,23:01:48.000,337,11060202,12845,0,1670108507,13148.071603439988,54.597555719999946,53584.38177048001
2022-12-03,23:01:52.000,337,11060142,13005,0,1670108511,13148.037921889998,54.55526094000379,53584.30491216
2022-12-03,23:01:56.000,337,11060208,12885,0,1670108515,13148.064867129993,54.49886790000164,53584.29093792001
2022-12-03,23:02:00.000,337,11060191,12765,0,1670108519,13148.071603439988,54.48476964000292,53584.2490152
2022-12-03,23:02:04.000,337,11060183,12965,0,1670108523,13148.179384399999,54.604604849999305,53584.28395080001
2022-12-03,23:02:08.000,337,11060256,13005,0,1670108527,13148.327583219994,54.611653979998664,53584.353822
2022-12-03,23:02:12.000,337,11060186,13205,0,1670108531,13148.48251835,54.646899630002736,53584.39574472
2022-12-03,23:02:16.000,337,11060256,13045,0,1670108535,13148.64418979,54.56231007000315,53584.54247424
2022-12-03,23:02:20.000,337,11060174,12845,0,1670108539,13148.70481658,54.61870310999802,53584.57042272
2022-12-03,23:02:24.000,337,11060239,13005,0,1670108543,13148.630717169995,54.73148919000232,53584.61234544
2022-12-03,23:02:28.000,337,11060243,12765,0,1670108547,13148.56335407,54.89361918000213,53584.556448480005
2022-12-03,23:02:32.000,337,11060215,13125,0,1670108551,13148.47578203999,54.97115961000236,53584.58439696
2022-12-03,23:02:36.000,337,11060190,13085,0,1670108555,13148.47578203999,55.04165091000323,53584.54946136001
2022-12-03,23:02:40.000,337,11060203,13005,0,1670108559,13148.583563,54.94296308999765,53584.605358320005
2022-12-03,23:02:44.000,337,11060221,13045,0,1670108563,13148.718289199991,54.76673483999912,53584.61234544
2022-12-03,23:02:48.000,337,11060147,12965,0,1670108567,13148.778915989991,54.62575224000466,53584.556448480005
2022-12-03,23:02:52.000,337,11060160,12805,0,1670108571,13148.67787133999,54.611653979998664,53584.59837120001
2022-12-03,23:02:56.000,337,11060216,12885,0,1670108575,13148.650926099996,54.57640833000187,53584.61933256001
2022-12-03,23:03:00.000,337,11060188,12925,0,1670108579,13148.57682668999,54.69624353999825,53584.556448480005
2022-12-03,23:03:04.000,337,11060237,13125,0,1670108583,13148.48251835,54.81607875000191,53584.6333068
2022-12-03,23:03:08.000,337,11060220,13045,0,1670108587,13148.368001079994,54.85837352999806,53584.59138408
2022-12-03,23:03:12.000,337,11060201,12845,0,1670108591,13148.213065949989,54.780833099997835,53584.486577280004
2022-12-03,23:03:16.000,337,11060213,13045,0,1670108595,13147.909932000002,54.710341800004244,53584.339847760006
2022-12-03,23:03:20.000,337,11060208,12765,0,1670108599,13147.849305210002,54.63985050000338,53584.29792504
2022-12-03,23:03:24.000,337,11060231,12925,0,1670108603,13147.781942109992,54.54821181000443,53584.20010536
2022-12-03,23:03:28.000,337,11060192,13125,0,1670108607,13148.017712959998,54.44952398999885,53584.221066720005
2022-12-03,23:03:32.000,337,11060232,12805,0,1670108611,13148.192857019989,54.44247485999949,53584.13023416
2022-12-03,23:03:36.000,337,11060209,13005,0,1670108615,13148.549881449995,54.52001528999972,53584.27696368
2022-12-03,23:03:40.000,337,11060199,13005,0,1670108619,13148.819333849991,54.53411354999844,53584.388757600005
2022-12-03,23:03:44.000,337,11060227,12845,0,1670108623,13148.74523444,54.59050659000059,53584.41670608
2022-12-03,23:03:48.000,337,11060234,12925,0,1670108627,13148.610508239995,54.611653979998664,53584.40971896001
2022-12-03,23:03:52.000,337,11060236,13005,0,1670108631,13148.49599096999,54.67509615000017,53584.37478336
2022-12-03,23:03:56.000,337,11060212,12685,0,1670108635,13148.3814737,54.8513243999987,53584.269976560005
2022-12-03,23:04:00.000,337,11060193,12965,0,1670108639,13148.428627869995,54.92181569999957,53584.28395080001
2022-12-03,23:04:04.000,337,11060187,13085,0,1670108643,13148.51619989999,54.93591395999829,53584.27696368
2022-12-03,23:04:08.000,337,11060245,13125,0,1670108647,13148.69808026999,54.8513243999987,53584.39574472
2022-12-03,23:04:12.000,337,11060242,12765,0,1670108651,13148.812597539996,54.837226139999984,53584.29093792001
2022-12-03,23:04:16.000,337,11060228,12885,0,1670108655,13149.021423149992,54.92886482999893,53584.40971896001
2022-12-03,23:04:20.000,337,11060208,12885,0,1670108659,13149.082049939992,55.055749170001945,53584.45862880001
2022-12-03,23:04:24.000,337,11060262,12845,0,1670108663,13149.263930309993,55.17558437999833,53584.58439696
2022-12-03,23:04:28.000,337,11060196,12885,0,1670108667,13149.452546989989,55.3095178500007,53584.64728104001
2022-12-03,23:04:32.000,337,11060263,13245,0,1670108671,13149.587273189994,55.38705828000093,53584.71715224001
2022-12-03,23:04:36.000,337,11060229,13205,0,1670108675,13149.63442735999,55.415254799998365,53584.74510072001
2022-12-03,23:04:40.000,337,11060236,13245,0,1670108679,13149.627691049995,55.53509001000202,53584.78003632
2022-12-03,23:04:44.000,337,11060225,12925,0,1670108683,13149.499701159999,55.61263044000225,53584.76606208001
2022-12-03,23:04:48.000,337,11060241,13005,0,1670108687,13149.439074369999,55.690170870002476,53584.90580448
2022-12-03,23:04:52.000,337,11060226,12925,0,1670108691,13149.331293409989,55.697220000001835,53584.83593328001
2022-12-03,23:04:56.000,337,11060219,12765,0,1670108695,13149.378447579998,55.647876089999045,53584.95471432001
2022-12-03,23:05:00.000,337,11060238,13165,0,1670108699,13149.412129129989,55.506893490004586,53584.90580448
2022-12-03,23:05:04.000,337,11060224,12805,0,1670108703,13149.70179046,55.32361610999942,53584.96868856
2022-12-03,23:05:08.000,337,11060232,13045,0,1670108707,13149.8634619,55.25312480999855,53585.03157264001
2022-12-03,23:05:12.000,337,11060231,13045,0,1670108711,13149.94429762,55.21787916000176,53585.11541808
2022-12-03,23:05:16.000,337,11060196,12965,0,1670108715,13149.971242859996,55.295419590001984,53585.16432792
2022-12-03,23:05:20.000,337,11060214,12845,0,1670108719,13149.8634619,55.415254799998365,53585.15035368001
2022-12-03,23:05:24.000,337,11060184,12725,0,1670108723,13149.728735699995,55.42935306000436,53585.16432792
2022-12-03,23:05:28.000,337,11060222,12925,0,1670108727,13149.57380056999,55.37296002000221,53585.16432792
2022-12-03,23:05:32.000,337,11060191,12885,0,1670108731,13149.466019609994,55.30246872000134,53585.18528928
2022-12-03,23:05:36.000,337,11060261,12765,0,1670108735,13149.344766029993,55.2108300300024,53585.178302160006
2022-12-03,23:05:40.000,337,11060263,13045,0,1670108739,13149.304348169993,55.18968264000432,53585.12939232001
2022-12-03,23:05:44.000,337,11060225,13005,0,1670108743,13149.277402929998,55.20378090000304,53585.21323776
2022-12-03,23:05:48.000,337,11060242,12725,0,1670108747,13149.196567209998,55.16853524999897,53585.157340800004
2022-12-03,23:05:52.000,337,11060251,12485,0,1670108751,13149.135940419997,55.27427220000391,53585.0874696
2022-12-03,23:05:56.000,337,11060241,13005,0,1670108755,13149.007950530002,55.25312480999855,53585.08048248001
2022-12-03,23:06:00.000,337,11060258,12845,0,1670108759,13148.873224329996,55.25312480999855,53584.90580448
2022-12-03,23:06:04.000,337,11060246,13205,0,1670108763,13148.792388609996,55.231977420000476,53584.95471432001
2022-12-03,23:06:08.000,337,11060193,12925,0,1670108767,13148.72502551,55.182633509997686,53584.95471432001
2022-12-03,23:06:12.000,337,11060268,13005,0,1670108771,13148.54314514,55.31656698000006,53584.821959040004
2022-12-03,23:06:16.000,337,11060217,13045,0,1670108775,13148.56335407,55.33771436999814,53584.88484312001
2022-12-03,23:06:20.000,337,11060195,13045,0,1670108779,13148.448836799995,55.30246872000134,53584.85689464
2022-12-03,23:06:24.000,337,11060269,13125,0,1670108783,13148.327583219994,55.246075679999194,53584.724139360005
2022-12-03,23:06:28.000,337,11060277,12885,0,1670108787,13148.287165359994,55.14738786000089,53584.703178
2022-12-03,23:06:32.000,337,11060260,12925,0,1670108791,13148.159175469998,55.105093080004735,53584.62631968001
2022-12-03,23:06:36.000,337,11060287,12845,0,1670108795,13147.997504029998,55.07689656000002,53584.54946136001
2022-12-03,23:06:40.000,337,11060188,13045,0,1670108799,13147.741524249992,55.07689656000002,53584.40971896001
2022-12-03,23:06:44.000,337,11060207,12765,0,1670108803,13147.613534359996,55.0980439499981,53584.318886400004
2022-12-03,23:06:48.000,337,11060212,12965,0,1670108807,13147.519226019991,55.069847430000664,53584.27696368
2022-12-03,23:06:52.000,337,11060246,12925,0,1670108811,13147.44512661,55.055749170001945,53584.20010536
2022-12-03,23:06:56.000,337,11060202,13085,0,1670108815,13147.48554447,55.055749170001945,53584.14420840001
2022-12-03,23:07:00.000,337,11060201,13045,0,1670108819,13147.499017089991,55.07689656000002,53584.13023416
2022-12-03,23:07:04.000,337,11060249,12885,0,1670108823,13147.532698639996,55.055749170001945,53584.08132432
2022-12-03,23:07:08.000,337,11060239,13085,0,1670108827,13147.606798050001,55.15443699000025,53584.07433720001
2022-12-03,23:07:12.000,337,11060238,12885,0,1670108831,13147.694370079997,55.14033873000153,53584.0394016
2022-12-03,23:07:16.000,337,11060242,12925,0,1670108835,13147.680897459992,55.2108300300024,53584.03241448
2022-12-03,23:07:20.000,337,11060247,12845,0,1670108839,13147.600061739991,55.18968264000432,53583.92760768001
2022-12-03,23:07:24.000,337,11060268,12885,0,1670108843,13147.620270669991,55.19673177000368,53583.983504640004
2022-12-03,23:07:28.000,337,11060242,12885,0,1670108847,13147.606798050001,55.12624047000281,53583.8996592
2022-12-03,23:07:32.000,337,11060213,12765,0,1670108851,13147.660688529992,55.020503519997874,53583.9695304
2022-12-03,23:07:36.000,337,11060181,12885,0,1670108855,13147.721315319992,55.02755265000451,53583.983504640004
2022-12-03,23:07:40.000,337,11060195,13125,0,1670108859,13147.701106389992,55.006405259999156,53583.97651752001
2022-12-03,23:07:44.000,337,11060210,12605,0,1670108863,13147.680897459992,55.055749170001945,53583.90664632001
2022-12-03,23:07:48.000,337,11060247,12965,0,1670108867,13147.627006980001,55.0980439499981,53583.8996592
2022-12-03,23:07:52.000,337,11060211,13285,0,1670108871,13147.552907569996,55.14033873000153,53583.815813760004
2022-12-03,23:07:56.000,337,11060176,12805,0,1670108875,13147.492280779996,55.062798300001305,53583.74594256
2022-12-03,23:08:00.000,337,11060216,12885,0,1670108879,13147.512489709996,55.020503519997874,53583.766903920005
2022-12-03,23:08:04.000,337,11060290,12965,0,1670108883,13147.54617126,54.95706135000364,53583.68305848
2022-12-03,23:08:08.000,337,11060215,12965,0,1670108887,13147.606798050001,54.91476657000021,53583.7249812
2022-12-03,23:08:12.000,337,11060264,13085,0,1670108891,13147.54617126,54.91476657000021,53583.70401984
2022-12-03,23:08:16.000,337,11060278,13085,0,1670108895,13147.627006980001,54.95001222000428,53583.73895544001
2022-12-03,23:08:20.000,337,11060220,13245,0,1670108899,13147.600061739991,54.98525787000108,53583.78786528001
2022-12-03,23:08:24.000,337,11060251,12845,0,1670108903,13147.52596233,55.055749170001945,53583.836775120006
2022-12-03,23:08:28.000,337,11060221,12925,0,1670108907,13147.45859922999,55.02755265000451,53583.80882664001
2022-12-03,23:08:32.000,337,11060197,12965,0,1670108911,13147.33734564999,55.013454389998515,53583.78087816001
2022-12-03,23:08:36.000,337,11060242,13005,0,1670108915,13147.37776350999,54.964110480003,53583.68305848
2022-12-03,23:08:40.000,337,11060240,12965,0,1670108919,13147.45859922999,54.97115961000236,53583.59222592001
2022-12-03,23:08:44.000,337,11060214,13205,0,1670108923,13147.586589120001,54.95706135000364,53583.766903920005
2022-12-03,23:08:48.000,337,11060225,13085,0,1670108927,13147.586589120001,54.837226139999984,53583.7249812
2022-12-03,23:08:52.000,337,11060184,12965,0,1670108931,13147.52596233,54.879520920003415,53583.78786528001
2022-12-03,23:08:56.000,337,11060224,13045,0,1670108935,13147.52596233,54.95706135000364,53583.8647236
2022-12-03,23:09:00.000,337,11060222,12965,0,1670108939,13147.492280779996,54.98525787000108,53583.8647236
2022-12-03,23:09:04.000,337,11060271,12965,0,1670108943,13147.38449982,55.03460178000387,53583.87171072
2022-12-03,23:09:08.000,337,11060293,13045,0,1670108947,13147.35755457999,55.02755265000451,53583.87869784001
2022-12-03,23:09:12.000,337,11060215,13165,0,1670108951,13147.411445059995,54.94296308999765,53583.82978800001
2022-12-03,23:09:16.000,337,11060284,12725,0,1670108955,13147.48554447,54.95706135000364,53583.77389104
2022-12-03,23:09:20.000,337,11060295,13005,0,1670108959,13147.47880815999,54.94296308999765,53583.75991680001
2022-12-03,23:09:24.000,337,11060207,13165,0,1670108963,13147.633743289996,54.91476657000021,53583.8647236
2022-12-03,23:09:28.000,337,11060221,12885,0,1670108967,13147.620270669991,55.020503519997874,53583.85773648001
2022-12-03,23:09:32.000,337,11060219,13045,0,1670108971,13147.606798050001,55.062798300001305,53583.885684960005
2022-12-03,23:09:36.000,337,11060234,13045,0,1670108975,13147.633743289996,54.99230700000044,53583.97651752001
2022-12-03,23:09:40.000,337,11060257,12885,0,1670108979,13147.472071849996,54.90771744000085,53583.92062056
2022-12-03,23:09:44.000,337,11060205,12965,0,1670108983,13147.350818269995,54.886570050002774,53583.92760768001
2022-12-03,23:09:48.000,337,11060209,12965,0,1670108987,13147.38449982,54.830177010000625,53583.87171072
2022-12-03,23:09:52.000,337,11060239,12965,0,1670108991,13147.46533554,54.823127880001266,53583.815813760004
2022-12-03,23:09:56.000,337,11060247,12645,0,1670108995,13147.539434949991,54.830177010000625,53583.78786528001
2022-12-03,23:10:00.000,337,11060290,12965,0,1670108999,13147.579852809991,54.81607875000191,53583.77389104
2022-12-03,23:10:04.000,337,11060233,12645,0,1670109003,13147.532698639996,54.72444006000296,53583.717994080005
2022-12-03,23:10:08.000,337,11060252,13125,0,1670109007,13147.40470875,54.72444006000296,53583.67607136
2022-12-03,23:10:12.000,337,11060247,12925,0,1670109011,13147.39797243999,54.73148919000232,53583.69703272
2022-12-03,23:10:16.000,337,11060179,13045,0,1670109015,13147.37776350999,54.67509615000017,53583.69703272
2022-12-03,23:10:20.000,337,11060234,12805,0,1670109019,13147.472071849996,54.63280137000402,53583.65511
2022-12-03,23:10:24.000,337,11060211,13125,0,1670109023,13147.52596233,54.604604849999305,53583.63414864
2022-12-03,23:10:28.000,337,11060251,13085,0,1670109027,13147.579852809991,54.59050659000059,53583.69703272
2022-12-03,23:10:32.000,337,11060284,12925,0,1670109031,13147.600061739991,54.56231007000315,53583.61318728001
2022-12-03,23:10:36.000,337,11060156,12925,0,1670109035,13147.566380190001,54.56935920000251,53583.54331608001
2022-12-03,23:10:40.000,337,11060269,13045,0,1670109039,13147.674161149997,54.66804702000081,53583.550303200005
2022-12-03,23:10:44.000,337,11060271,12965,0,1670109043,13147.734787939997,54.703292670004885,53583.60620016
2022-12-03,23:10:48.000,337,11060280,13085,0,1670109047,13147.862777829992,54.72444006000296,53583.669084240006
2022-12-03,23:10:52.000,337,11060260,13045,0,1670109051,13147.775205799997,54.879520920003415,53583.54331608001
2022-12-03,23:10:56.000,337,11060238,12805,0,1670109055,13147.882986759992,54.91476657000021,53583.65511
2022-12-03,23:11:00.000,337,11060200,12765,0,1670109059,13147.909932000002,55.006405259999156,53583.63414864
2022-12-03,23:11:04.000,337,11060228,13045,0,1670109063,13148.064867129993,55.062798300001305,53583.61318728001
2022-12-03,23:11:08.000,337,11060263,13085,0,1670109067,13148.206329639994,55.07689656000002,53583.64113576001
2022-12-03,23:11:12.000,337,11060224,12925,0,1670109071,13148.428627869995,55.15443699000025,53583.65511
2022-12-03,23:11:16.000,337,11060177,12925,0,1670109075,13148.549881449995,55.15443699000025,53583.59222592001
2022-12-03,23:11:20.000,337,11060271,12965,0,1670109079,13148.63745347999,55.13328960000217,53583.648122880004
2022-12-03,23:11:24.000,337,11060201,12965,0,1670109083,13148.590299309995,55.18968264000432,53583.717994080005
2022-12-03,23:11:28.000,337,11060289,12925,0,1670109087,13148.630717169995,55.33771436999814,53583.80882664001
2022-12-03,23:11:32.000,337,11060276,12965,0,1670109091,13148.42189156,55.48574609999923,53583.78087816001
2022-12-03,23:11:36.000,337,11060255,13045,0,1670109095,13148.46230942,55.61967957000161,53583.7948524
2022-12-03,23:11:40.000,337,11060238,12965,0,1670109099,13148.40168263,55.654925219998404,53583.815813760004
2022-12-03,23:11:44.000,337,11060210,12765,0,1670109103,13148.43536417999,55.60558131000289,53583.78087816001
2022-12-03,23:11:48.000,337,11060201,12925,0,1670109107,13148.428627869995,55.48574609999923,53583.80183952
2022-12-03,23:11:52.000,337,11060280,12965,0,1670109111,13148.48251835,55.40115653999965,53583.836775120006
2022-12-03,23:11:56.000,337,11060255,12885,0,1670109115,13148.509463589995,55.471647840000514,53583.77389104
2022-12-03,23:12:00.000,337,11060233,13005,0,1670109119,13148.59703561999,55.67607261000376,53583.80882664001
2022-12-03,23:12:04.000,337,11060273,13285,0,1670109123,13148.69808026999,55.8029569499995,53583.885684960005
2022-12-03,23:12:08.000,337,11060183,12965,0,1670109127,13148.711552889996,55.922792160003155,53583.815813760004
2022-12-03,23:12:12.000,337,11060218,12925,0,1670109131,13148.63745347999,55.93689042000187,53583.89267208
2022-12-03,23:12:16.000,337,11060225,13085,0,1670109135,13148.56335407,55.873448250000365,53584.004466000006
2022-12-03,23:12:20.000,337,11060224,12885,0,1670109139,13148.388210009995,55.82410434000485,53584.004466000006
2022-12-03,23:12:24.000,337,11060213,12925,0,1670109143,13148.34105584,55.81000607999886,53584.004466000006
2022-12-03,23:12:28.000,337,11060182,13085,0,1670109147,13148.35452845999,55.85230086000229,53584.01145312
2022-12-03,23:12:32.000,337,11060279,12925,0,1670109151,13148.44210049,55.79590782000014,53584.01145312
2022-12-03,23:12:36.000,337,11060254,12645,0,1670109155,13148.43536417999,55.690170870002476,53584.004466000006
2022-12-03,23:12:40.000,337,11060251,12925,0,1670109159,13148.39494631999,55.59853218000353,53583.95555616001
2022-12-03,23:12:44.000,337,11060247,12845,0,1670109163,13148.583563,55.59148305000417,53584.09529856001
2022-12-03,23:12:48.000,337,11060218,13005,0,1670109167,13148.61724454999,55.61263044000225,53584.004466000006
2022-12-03,23:12:52.000,337,11060280,12805,0,1670109171,13148.691343959996,55.66197434999776,53584.14420840001
2022-12-03,23:12:56.000,337,11060234,13205,0,1670109175,13148.69808026999,55.78885869000078,53584.21407960001
2022-12-03,23:13:00.000,337,11060220,13045,0,1670109179,13148.62398086,55.89459563999844,53584.172156880006
2022-12-03,23:13:04.000,337,11060195,12925,0,1670109183,13148.590299309995,55.90869390000444,53584.151195520004
2022-12-03,23:13:08.000,337,11060225,12765,0,1670109187,13148.56335407,55.83820260000357,53584.179144
2022-12-03,23:13:12.000,337,11060265,12885,0,1670109191,13148.65766240999,55.6690234800044,53584.151195520004
2022-12-03,23:13:16.000,337,11060214,13005,0,1670109195,13148.62398086,55.63377783000033,53584.102285680005
2022-12-03,23:13:20.000,337,11060227,13125,0,1670109199,13148.62398086,55.49279522999859,53584.14420840001
2022-12-03,23:13:24.000,337,11060240,13005,0,1670109203,13148.52293621,55.38705828000093,53584.04638872001
2022-12-03,23:13:28.000,337,11060274,13005,0,1670109207,13148.51619989999,55.281321330003266,53584.08132432
2022-12-03,23:13:32.000,337,11060232,12925,0,1670109211,13148.48251835,55.26017393999791,53584.004466000006
2022-12-03,23:13:36.000,337,11060244,13205,0,1670109215,13148.42189156,55.231977420000476,53584.08132432
2022-12-03,23:13:40.000,337,11060249,12965,0,1670109219,13148.29390166999,55.33771436999814,53583.9695304
2022-12-03,23:13:44.000,337,11060255,13125,0,1670109223,13148.206329639994,55.39410741000029,53583.97651752001
2022-12-03,23:13:48.000,337,11060209,12805,0,1670109227,13148.186120709994,55.39410741000029,53583.885684960005
2022-12-03,23:13:52.000,337,11060199,12845,0,1670109231,13148.159175469998,55.22492829000112,53583.80882664001
2022-12-03,23:13:56.000,337,11060269,12965,0,1670109235,13148.098548679998,55.048700040002586,53583.65511
2022-12-03,23:14:00.000,337,11060201,12805,0,1670109239,13148.192857019989,54.98525787000108,53583.64113576001
2022-12-03,23:14:04.000,337,11060172,13005,0,1670109243,13148.226538569994,55.013454389998515,53583.64113576001
2022-12-03,23:14:08.000,337,11060246,12845,0,1670109247,13148.287165359994,55.12624047000281,53583.57126456001
2022-12-03,23:14:12.000,337,11060211,12765,0,1670109251,13148.219802259999,55.30246872000134,53583.61318728001
2022-12-03,23:14:16.000,337,11060257,12845,0,1670109255,13148.179384399999,55.45050045000244,53583.59222592001
2022-12-03,23:14:20.000,337,11060220,12725,0,1670109259,13148.105284989993,55.53509001000202,53583.59222592001
2022-12-03,23:14:24.000,337,11060293,13285,0,1670109263,13148.010976649988,55.59148305000417,53583.53632896
2022-12-03,23:14:28.000,337,11060205,12925,0,1670109267,13147.950349860002,55.5562374000001,53583.48741912
2022-12-03,23:14:32.000,337,11060223,12765,0,1670109271,13147.903195689993,55.54918827000074,53583.3406896
2022-12-03,23:14:36.000,337,11060238,12845,0,1670109275,13147.829096280002,55.56328652999946,53583.23588280001
2022-12-03,23:14:40.000,337,11060267,13045,0,1670109279,13147.869514140002,55.57033565999882,53583.263831280005
2022-12-03,23:14:44.000,337,11060265,12925,0,1670109283,13147.963822479993,55.647876089999045,53583.24985704
2022-12-03,23:14:48.000,337,11060299,12765,0,1670109287,13148.010976649988,55.72541651999927,53583.22889568
2022-12-03,23:14:52.000,337,11060276,12885,0,1670109291,13148.051394509988,55.817055209998216,53583.15902448001
2022-12-03,23:14:56.000,337,11060247,12765,0,1670109295,13148.240011189999,55.8029569499995,53583.24985704
2022-12-03,23:15:00.000,337,11060250,12605,0,1670109299,13148.40168263,55.73951477999799,53583.2009472
2022-12-03,23:15:04.000,337,11060236,13205,0,1670109303,13148.55661775999,55.690170870002476,53583.22889568
2022-12-03,23:15:08.000,337,11060235,12925,0,1670109307,13148.59703561999,55.647876089999045,53583.263831280005
2022-12-03,23:15:12.000,337,11060186,12925,0,1670109311,13148.63745347999,55.71131826000055,53583.23588280001
2022-12-03,23:15:16.000,337,11060180,12965,0,1670109315,13148.66439872,55.83115347000421,53583.145050240004
2022-12-03,23:15:20.000,337,11060219,12925,0,1670109319,13148.70481658,55.96508693999931,53583.166011600006
2022-12-03,23:15:24.000,337,11060300,13045,0,1670109323,13148.69808026999,56.16951171000255,53583.096140400005
2022-12-03,23:15:28.000,337,11060209,13045,0,1670109327,13148.792388609996,56.21885561999807,53583.145050240004
2022-12-03,23:15:32.000,337,11060195,12725,0,1670109331,13148.846279090001,56.21180648999871,53583.0612048
2022-12-03,23:15:36.000,337,11060204,13005,0,1670109335,13149.048368390002,56.148364320004475,53583.22190856
2022-12-03,23:15:40.000,337,11060220,12965,0,1670109339,13149.203303519993,56.12016779999976,53583.24985704
2022-12-03,23:15:44.000,337,11060238,13125,0,1670109343,13149.371711269989,56.24705214000278,53583.31972824
2022-12-03,23:15:48.000,337,11060243,12925,0,1670109347,13149.432338059989,56.42328039000131,53583.35466384001
2022-12-03,23:15:52.000,337,11060299,13125,0,1670109351,13149.466019609994,56.550164730004326,53583.39658656
2022-12-03,23:15:56.000,337,11060297,12885,0,1670109355,13149.412129129989,56.65590168000199,53583.40357368001
2022-12-03,23:16:00.000,337,11060258,13005,0,1670109359,13149.479492229999,56.7193438500035,53583.452483520006
2022-12-03,23:16:04.000,337,11060179,12885,0,1670109363,13149.51317377999,56.7193438500035,53583.50838048
2022-12-03,23:16:08.000,337,11060213,12845,0,1670109367,13149.63442735999,56.698196459998144,53583.550303200005
2022-12-03,23:16:12.000,337,11060188,12805,0,1670109371,13149.688317839995,56.684098199999426,53583.550303200005
2022-12-03,23:16:16.000,337,11060223,13045,0,1670109375,13149.809571419995,56.63475429000391,53583.599213040005
2022-12-03,23:16:20.000,337,11060251,12965,0,1670109379,13149.87693451999,56.64180342000327,53583.65511
2022-12-03,23:16:24.000,337,11060271,12765,0,1670109383,13150.025133340001,56.58541038000112,53583.69004560001
2022-12-03,23:16:28.000,337,11060275,12965,0,1670109387,13149.991451789996,56.5713121200024,53583.71100696001
2022-12-03,23:16:32.000,337,11060253,12965,0,1670109391,13149.94429762,56.64180342000327,53583.78087816001
2022-12-03,23:16:36.000,337,11060269,12965,0,1670109395,13150.025133340001,56.7193438500035,53583.82280088
2022-12-03,23:16:40.000,337,11060222,12845,0,1670109399,13149.951033929996,56.733442110002215,53583.836775120006
2022-12-03,23:16:44.000,337,11060206,12965,0,1670109403,13149.951033929996,56.70524559000478,53583.84376224
2022-12-03,23:16:48.000,337,11060233,13045,0,1670109407,13149.937561309991,56.733442110002215,53583.836775120006
2022-12-03,23:16:52.000,337,11060244,12965,0,1670109411,13150.045342270001,56.698196459998144,53583.8996592
2022-12-03,23:16:56.000,337,11060280,13045,0,1670109415,13150.126177990001,56.71229472000414,53583.97651752001
2022-12-03,23:17:00.000,337,11060263,12765,0,1670109419,13150.146386920002,56.66295081000135,53584.0394016
2022-12-03,23:17:04.000,337,11060242,12925,0,1670109423,13150.281113119992,56.564262990003044,53584.04638872001
2022-12-03,23:17:08.000,337,11060225,12965,0,1670109427,13150.361948839993,56.44442777999939,53584.09529856001
2022-12-03,23:17:12.000,337,11060230,12965,0,1670109431,13150.503411349993,56.35278909000044,53584.172156880006
2022-12-03,23:17:16.000,337,11060211,13125,0,1670109435,13150.590983379989,56.29639604999829,53584.07433720001
2022-12-03,23:17:20.000,337,11060214,13005,0,1670109439,13150.79307267999,56.275248660000216,53584.151195520004
2022-12-03,23:17:24.000,337,11060264,12805,0,1670109443,13150.85369946999,56.35278909000044,53584.20010536
2022-12-03,23:17:28.000,337,11060200,12645,0,1670109447,13151.00189829,56.507869950000895,53584.28395080001
2022-12-03,23:17:32.000,337,11060210,12845,0,1670109451,13150.95474411999,56.59950863999984,53584.26298944001
2022-12-03,23:17:36.000,337,11060209,12925,0,1670109455,13150.9412715,56.62770516000455,53584.45164168001
2022-12-03,23:17:40.000,337,11060280,13005,0,1670109459,13150.948007809995,56.62065602999792,53584.40971896001
2022-12-03,23:17:44.000,337,11060253,12845,0,1670109463,13151.01537090999,56.550164730004326,53584.33286064001
2022-12-03,23:17:48.000,337,11060241,12925,0,1670109467,13151.01537090999,56.514919080000254,53584.4236932
2022-12-03,23:17:52.000,337,11060283,13085,0,1670109471,13150.96148043,56.557213860003685,53584.41670608
2022-12-03,23:17:56.000,337,11060210,12965,0,1670109475,13150.806545299994,56.71229472000414,53584.33286064001
2022-12-03,23:18:00.000,337,11060241,12885,0,1670109479,13150.745918509994,56.76868775999901,53584.339847760006
2022-12-03,23:18:04.000,337,11060205,12965,0,1670109483,13150.739182199999,56.71229472000414,53584.34683488
2022-12-03,23:18:08.000,337,11060187,12765,0,1670109487,13150.685291719994,56.78278601999773,53584.29093792001
2022-12-03,23:18:12.000,337,11060206,12845,0,1670109491,13150.537092899998,56.75458950000029,53584.20709248
2022-12-03,23:18:16.000,337,11060225,12925,0,1670109495,13150.678555409999,56.83917905999988,53584.25600232
2022-12-03,23:18:20.000,337,11060243,13005,0,1670109499,13150.665082789994,56.88852297000267,53584.30491216
2022-12-03,23:18:24.000,337,11060232,12765,0,1670109503,13150.644873859994,56.733442110002215,53584.25600232
2022-12-03,23:18:28.000,337,11060227,12805,0,1670109507,13150.617928619999,56.740491240001575,53584.23504096
2022-12-03,23:18:32.000,337,11060246,13085,0,1670109511,13150.671819099989,56.70524559000478,53584.25600232
2022-12-03,23:18:36.000,337,11060206,13005,0,1670109515,13150.725709579994,56.59245951000048,53584.21407960001
2022-12-03,23:18:40.000,337,11060240,12885,0,1670109519,13150.73244588999,56.53606646999833,53584.172156880006
2022-12-03,23:18:44.000,337,11060290,13125,0,1670109523,13150.83349053999,56.507869950000895,53584.15818264
2022-12-03,23:18:48.000,337,11060268,12885,0,1670109527,13150.887381019995,56.64180342000327,53584.21407960001
2022-12-03,23:18:52.000,337,11060258,12845,0,1670109531,13150.91432625999,56.796884280003724,53584.2490152
2022-12-03,23:18:56.000,337,11060317,12925,0,1670109535,13150.988425669995,56.76868775999901,53584.36080912001
2022-12-03,23:19:00.000,337,11060228,12965,0,1670109539,13150.91432625999,56.733442110002215,53584.36779624
2022-12-03,23:19:04.000,337,11060258,12965,0,1670109543,13150.9412715,56.726392980002856,53584.36779624
2022-12-03,23:19:08.000,337,11060255,13005,0,1670109547,13150.88064471,56.698196459998144,53584.39574472
2022-12-03,23:19:12.000,337,11060224,12805,0,1670109551,13150.89411732999,56.70524559000478,53584.34683488
2022-12-03,23:19:16.000,337,11060250,13045,0,1670109555,13150.79980899,56.62065602999792,53584.353822
2022-12-03,23:19:20.000,337,11060248,13125,0,1670109559,13150.725709579994,56.557213860003685,53584.22805384
2022-12-03,23:19:24.000,337,11060246,12885,0,1670109563,13150.77960006,56.65590168000199,53584.26298944001
2022-12-03,23:19:28.000,337,11060270,12805,0,1670109567,13150.81328160999,56.691147329998785,53584.20010536
2022-12-03,23:19:32.000,337,11060306,12925,0,1670109571,13150.77960006,56.76163862999965,53584.339847760006
2022-12-03,23:19:36.000,337,11060303,13005,0,1670109575,13150.85369946999,56.71229472000414,53584.34683488
2022-12-03,23:19:40.000,337,11060270,12885,0,1670109579,13151.04231615,56.677049070000066,53584.32587352
2022-12-03,23:19:44.000,337,11060263,12925,0,1670109583,13151.291559619996,56.6065577699992,53584.37478336
2022-12-03,23:19:48.000,337,11060279,13085,0,1670109587,13151.399340579992,56.66999994000071,53584.46561592
2022-12-03,23:19:52.000,337,11060250,13085,0,1670109591,13151.453231059997,56.76163862999965,53584.51452576
2022-12-03,23:19:56.000,337,11060228,12765,0,1670109595,13151.446494750002,56.76868775999901,53584.45164168001
2022-12-03,23:20:00.000,337,11060279,12925,0,1670109599,13151.379131649992,56.83917905999988,53584.40971896001
2022-12-03,23:20:04.000,337,11060227,13045,0,1670109603,13151.473439989997,56.923768619999464,53584.486577280004
2022-12-03,23:20:08.000,337,11060230,12885,0,1670109607,13151.614902499998,57.0295055700044,53584.52151288
2022-12-03,23:20:12.000,337,11060243,12765,0,1670109611,13151.776573939998,57.02245643999777,53584.54946136001
2022-12-03,23:20:16.000,337,11060241,12805,0,1670109615,13151.803519179994,57.00835817999905,53584.68221664
2022-12-03,23:20:20.000,337,11060259,12805,0,1670109619,13151.763101319993,56.93786687999818,53584.675229520006
2022-12-03,23:20:24.000,337,11060252,13005,0,1670109623,13151.803519179994,56.88147384000331,53584.68221664
2022-12-03,23:20:28.000,337,11060236,13045,0,1670109627,13151.816991799999,56.88852297000267,53584.66125528
2022-12-03,23:20:32.000,337,11060277,12765,0,1670109631,13151.864145969994,56.83212993000052,53584.71016512
2022-12-03,23:20:36.000,337,11060197,12845,0,1670109635,13151.93150906999,56.796884280003724,53584.66824240001
2022-12-03,23:20:40.000,337,11060244,12885,0,1670109639,13151.93150906999,56.78278601999773,53584.66824240001
2022-12-03,23:20:44.000,337,11060231,12845,0,1670109643,13151.97866324,56.63475429000391,53584.68920376
2022-12-03,23:20:48.000,337,11060258,12965,0,1670109647,13152.03255371999,56.58541038000112,53584.66125528
2022-12-03,23:20:52.000,337,11060287,12765,0,1670109651,13152.09991682,56.514919080000254,53584.675229520006
2022-12-03,23:20:56.000,337,11060213,12805,0,1670109655,13152.05276264999,56.54311559999769,53584.7381136
2022-12-03,23:21:00.000,337,11060160,12885,0,1670109659,13152.09318050999,56.500820820001536,53584.773049200005
2022-12-03,23:21:04.000,337,11060163,13085,0,1670109663,13152.09318050999,56.43737865000003,53584.773049200005
2022-12-03,23:21:08.000,337,11060320,13085,0,1670109667,13152.147070989995,56.41623126000195,53584.81497192001
2022-12-03,23:21:12.000,337,11060236,13125,0,1670109671,13152.15380729999,56.388034740004514,53584.74510072001
2022-12-03,23:21:16.000,337,11060246,13005,0,1670109675,13152.09318050999,56.38098560999788,53584.724139360005
2022-12-03,23:21:20.000,337,11060280,12965,0,1670109679,13152.07970789,56.388034740004514,53584.69619088001
2022-12-03,23:21:24.000,337,11060265,12925,0,1670109683,13152.03255371999,56.35278909000044,53584.68221664
2022-12-03,23:21:28.000,337,11060322,13165,0,1670109687,13152.01234478999,56.4726243000041,53584.703178
2022-12-03,23:21:32.000,337,11060236,12805,0,1670109691,13152.066235269995,56.564262990003044,53584.78702344001
2022-12-03,23:21:36.000,337,11060220,12805,0,1670109695,13152.11338943999,56.58541038000112,53584.80099768
2022-12-03,23:21:40.000,337,11060225,12765,0,1670109699,13152.05949896,56.62770516000455,53584.724139360005
2022-12-03,23:21:44.000,337,11060242,13165,0,1670109703,13152.086444199995,56.63475429000391,53584.82894616
2022-12-03,23:21:48.000,337,11060244,12885,0,1670109707,13152.086444199995,56.726392980002856,53584.7381136
2022-12-03,23:21:52.000,337,11060244,13165,0,1670109711,13152.07297157999,56.76163862999965,53584.68920376
2022-12-03,23:21:56.000,337,11060244,12965,0,1670109715,13152.15380729999,56.86737558000459,53584.75907496
2022-12-03,23:22:00.000,337,11060219,12925,0,1670109719,13152.187488849995,56.93786687999818,53584.82894616
2022-12-03,23:22:04.000,337,11060249,13125,0,1670109723,13152.18075254,56.98721079000097,53584.79401056001
2022-12-03,23:22:08.000,337,11060270,13045,0,1670109727,13152.21443408999,56.966063400002895,53584.842920400006
2022-12-03,23:22:12.000,337,11060276,12805,0,1670109731,13152.13359836999,56.916719490000105,53584.877856
2022-12-03,23:22:16.000,337,11060224,12765,0,1670109735,13152.13359836999,56.93081774999882,53584.87086888
2022-12-03,23:22:20.000,337,11060252,12845,0,1670109739,13152.07970789,56.923768619999464,53584.821959040004
2022-12-03,23:22:24.000,337,11060256,12525,0,1670109743,13152.09991682,56.93081774999882,53584.842920400006
2022-12-03,23:22:28.000,337,11060218,13125,0,1670109747,13152.07970789,56.973112530002254,53584.842920400006
2022-12-03,23:22:32.000,337,11060245,12725,0,1670109751,13152.005608479994,56.90262123000139,53584.85689464
2022-12-03,23:22:36.000,337,11060257,13045,0,1670109755,13151.870882279989,56.8180316700018,53584.8079848
2022-12-03,23:22:40.000,337,11060299,12845,0,1670109759,13151.837200729999,56.796884280003724,53584.891830240005
2022-12-03,23:22:44.000,337,11060311,12805,0,1670109763,13151.702474529993,56.7193438500035,53584.78003632
2022-12-03,23:22:48.000,337,11060279,12765,0,1670109767,13151.587957260002,56.691147329998785,53584.773049200005
2022-12-03,23:22:52.000,337,11060238,12765,0,1670109771,13151.453231059997,56.677049070000066,53584.73112648
2022-12-03,23:22:56.000,337,11060236,13165,0,1670109775,13151.345450100001,56.6065577699992,53584.821959040004
2022-12-03,23:23:00.000,337,11060287,13045,0,1670109779,13151.331977479997,56.52196820999961,53584.773049200005
2022-12-03,23:23:04.000,337,11060300,12805,0,1670109783,13151.278086999992,56.514919080000254,53584.71715224001
2022-12-03,23:23:08.000,337,11060269,12925,0,1670109787,13151.291559619996,56.42328039000131,53584.68920376
2022-12-03,23:23:12.000,337,11060225,13245,0,1670109791,13151.318504859992,56.37393647999852,53584.654268160004
2022-12-03,23:23:16.000,337,11060223,12885,0,1670109795,13151.305032240001,56.338690830001724,53584.59837120001
2022-12-03,23:23:20.000,337,11060234,13045,0,1670109799,13151.305032240001,56.31049431000429,53584.52151288
2022-12-03,23:23:24.000,337,11060237,12885,0,1670109803,13151.379131649992,56.29639604999829,53584.59138408
2022-12-03,23:23:28.000,337,11060324,12925,0,1670109807,13151.412813199997,56.39508387000387,53584.6333068
2022-12-03,23:23:32.000,337,11060272,12965,0,1670109811,13151.459967369992,56.43032952000067,53584.675229520006
2022-12-03,23:23:36.000,337,11060250,12765,0,1670109815,13151.527330470002,56.43737865000003,53584.703178
2022-12-03,23:23:40.000,337,11060283,13045,0,1670109819,13151.574484639998,56.43032952000067,53584.68221664
2022-12-03,23:23:44.000,337,11060262,12885,0,1670109823,13151.641847739993,56.331641700002365,53584.64728104001
2022-12-03,23:23:48.000,337,11060267,12925,0,1670109827,13151.662056669993,56.31049431000429,53584.6333068
2022-12-03,23:23:52.000,337,11060253,13085,0,1670109831,13151.722683459993,56.24000301000342,53584.6333068
2022-12-03,23:23:56.000,337,11060251,12645,0,1670109835,13151.790046559989,56.20475735999935,53584.64029392
2022-12-03,23:24:00.000,337,11060304,13045,0,1670109839,13151.877618589999,56.2259047500047,53584.61234544
2022-12-03,23:24:04.000,337,11060279,12965,0,1670109843,13152.05276264999,56.148364320004475,53584.654268160004
2022-12-03,23:24:08.000,337,11060228,12925,0,1670109847,13152.207697779995,56.13426605999848,53584.69619088001
2022-12-03,23:24:12.000,337,11060239,12765,0,1670109851,13152.34242398,56.113118670000404,53584.71016512
2022-12-03,23:24:16.000,337,11060310,12925,0,1670109855,13152.463677560001,55.98623433000466,53584.78003632
2022-12-03,23:24:20.000,337,11060248,12925,0,1670109859,13152.524304350001,55.99328346000402,53584.821959040004
2022-12-03,23:24:24.000,337,11060220,12885,0,1670109863,13152.645557930002,55.915743030003796,53584.88484312001
2022-12-03,23:24:28.000,337,11060198,13125,0,1670109867,13152.699448409992,55.88754650999908,53584.85689464
2022-12-03,23:24:32.000,337,11060262,12765,0,1670109871,13152.820701989993,55.88754650999908,53584.87086888
2022-12-03,23:24:36.000,337,11060292,12885,0,1670109875,13152.787020440002,55.83115347000421,53584.87086888
2022-12-03,23:24:40.000,337,11060269,12645,0,1670109879,13152.908274019988,55.79590782000014,53584.88484312001
2022-12-03,23:24:44.000,337,11060286,12965,0,1670109883,13153.043000219994,55.8029569499995,53584.95471432001
2022-12-03,23:24:48.000,337,11060240,12965,0,1670109887,13153.117099629999,55.746563910004625,53584.97567568
2022-12-03,23:24:52.000,337,11060278,12965,0,1670109891,13153.157517489999,55.77476043000206,53585.15035368001
2022-12-03,23:24:56.000,337,11060237,12845,0,1670109895,13153.090154389989,55.73951477999799,53585.12240520001
2022-12-03,23:25:00.000,337,11060271,12885,0,1670109899,13153.076681769999,55.7677113000027,53585.157340800004
2022-12-03,23:25:04.000,337,11060274,13005,0,1670109903,13152.955428189998,55.746563910004625,53585.19926352001
2022-12-03,23:25:08.000,337,11060267,12925,0,1670109907,13152.874592469998,55.72541651999927,53585.18528928
2022-12-03,23:25:12.000,337,11060238,13045,0,1670109911,13152.807229370002,55.683121740003116,53585.09445672
2022-12-03,23:25:16.000,337,11060238,13045,0,1670109915,13152.625349000002,55.704269130001194,53585.02458552
2022-12-03,23:25:20.000,337,11060293,12965,0,1670109919,13152.564722210001,55.6690234800044,53584.95471432001
2022-12-03,23:25:24.000,337,11060222,12605,0,1670109923,13152.483886490001,55.66197434999776,53584.86388176001
2022-12-03,23:25:28.000,337,11060248,13045,0,1670109927,13152.456941249991,55.59148305000417,53584.97567568
2022-12-03,23:25:32.000,337,11060297,12925,0,1670109931,13152.423259700001,55.59853218000353,53584.940740080005
2022-12-03,23:25:36.000,337,11060190,12965,0,1670109935,13152.389578149996,55.54918827000074,53584.98266280001
2022-12-03,23:25:40.000,337,11060248,12925,0,1670109939,13152.25485194999,55.60558131000289,53584.85689464
2022-12-03,23:25:44.000,337,11060233,12925,0,1670109943,13152.106653129995,55.60558131000289,53584.877856
2022-12-03,23:25:48.000,337,11060281,12965,0,1670109947,13151.904563829994,55.513942620003945,53584.86388176001
2022-12-03,23:25:52.000,337,11060246,12805,0,1670109951,13151.709210839988,55.513942620003945,53584.75208784
2022-12-03,23:25:56.000,337,11060230,13085,0,1670109955,13151.473439989997,55.40115653999965,53584.59837120001
2022-12-03,23:26:00.000,337,11060278,12965,0,1670109959,13151.419549509992,55.36591089000285,53584.47959016001
2022-12-03,23:26:04.000,337,11060264,12885,0,1670109963,13151.305032240001,55.246075679999194,53584.4935644
2022-12-03,23:26:08.000,337,11060288,13085,0,1670109967,13151.305032240001,55.182633509997686,53584.45164168001
2022-12-03,23:26:12.000,337,11060236,12765,0,1670109971,13151.257878069991,55.14738786000089,53584.34683488
2022-12-03,23:26:16.000,337,11060288,13045,0,1670109975,13151.365659030002,55.069847430000664,53584.38177048001
2022-12-03,23:26:20.000,337,11060248,13245,0,1670109979,13151.257878069991,55.0980439499981,53584.33286064001
2022-12-03,23:26:24.000,337,11060249,12845,0,1670109983,13151.264614380001,55.02755265000451,53584.32587352
2022-12-03,23:26:28.000,337,11060231,13205,0,1670109987,13151.190514969996,55.04165091000323,53584.23504096
2022-12-03,23:26:32.000,337,11060265,13045,0,1670109991,13151.190514969996,54.98525787000108,53584.19311824001
2022-12-03,23:26:36.000,337,11060295,13005,0,1670109995,13151.109679249996,54.90771744000085,53584.06735008
2022-12-03,23:26:40.000,337,11060258,12765,0,1670109999,13151.11641555999,54.8513243999987,53584.053375840005
2022-12-03,23:26:44.000,337,11060258,12725,0,1670110003,13151.210723899996,54.7526365800004,53584.06735008
2022-12-03,23:26:48.000,337,11060280,12925,0,1670110007,13151.325241170001,54.703292670004885,53584.102285680005
2022-12-03,23:26:52.000,337,11060253,13085,0,1670110011,13151.331977479997,54.66804702000081,53583.99049176
2022-12-03,23:26:56.000,337,11060286,13005,0,1670110015,13151.500385229992,54.660997890001454,53584.0394016
2022-12-03,23:27:00.000,337,11060273,12805,0,1670110019,13151.587957260002,54.660997890001454,53584.06735008
2022-12-03,23:27:04.000,337,11060217,13165,0,1670110023,13151.628375120003,54.653948760002095,53584.08132432
2022-12-03,23:27:08.000,337,11060219,12845,0,1670110027,13151.601429879993,54.72444006000296,53584.08831144
2022-12-03,23:27:12.000,337,11060202,13125,0,1670110031,13151.574484639998,54.7526365800004,53584.06735008
2022-12-03,23:27:16.000,337,11060261,13005,0,1670110035,13151.446494750002,54.74558745000104,53583.983504640004
2022-12-03,23:27:20.000,337,11060236,13005,0,1670110039,13151.372395339997,54.81607875000191,53583.885684960005
2022-12-03,23:27:24.000,337,11060254,13205,0,1670110043,13151.446494750002,54.773783969998476,53583.94856904001
2022-12-03,23:27:28.000,337,11060240,12885,0,1670110047,13151.540803089993,54.780833099997835,53583.85773648001
2022-12-03,23:27:32.000,337,11060207,12885,0,1670110051,13151.668792979988,54.780833099997835,53583.96254328
2022-12-03,23:27:36.000,337,11060263,13005,0,1670110055,13151.796782869998,54.773783969998476,53583.96254328
2022-12-03,23:27:40.000,337,11060254,13325,0,1670110059,13151.904563829994,54.78788223000447,53583.99747888001
2022-12-03,23:27:44.000,337,11060247,12845,0,1670110063,13152.086444199995,54.837226139999984,53584.004466000006
2022-12-03,23:27:48.000,337,11060228,13005,0,1670110067,13152.167279919995,54.90066831000149,53584.02542736001
2022-12-03,23:27:52.000,337,11060219,13045,0,1670110071,13152.2211704,54.95706135000364,53584.07433720001
2022-12-03,23:27:56.000,337,11060226,12965,0,1670110075,13152.24137933,55.013454389998515,53584.03241448
2022-12-03,23:28:00.000,337,11060307,13285,0,1670110079,13152.288533499996,55.0980439499981,53584.03241448
2022-12-03,23:28:04.000,337,11060261,13005,0,1670110083,13152.40305077,55.069847430000664,53584.14420840001
2022-12-03,23:28:08.000,337,11060251,13165,0,1670110087,13152.524304350001,55.069847430000664,53584.12324704001
2022-12-03,23:28:12.000,337,11060283,13085,0,1670110091,13152.564722210001,55.09099481999874,53584.151195520004
2022-12-03,23:28:16.000,337,11060267,12805,0,1670110095,13152.652294239997,55.105093080004735,53584.25600232
2022-12-03,23:28:20.000,337,11060292,12765,0,1670110099,13152.672503169997,55.112142210004095,53584.29792504
2022-12-03,23:28:24.000,337,11060234,13045,0,1670110103,13152.793756749998,55.112142210004095,53584.36779624
2022-12-03,23:28:28.000,337,11060274,12885,0,1670110107,13152.908274019988,55.112142210004095,53584.40273184
2022-12-03,23:28:32.000,337,11060261,12965,0,1670110111,13152.962164499993,55.16148611999961,53584.51452576
2022-12-03,23:28:36.000,337,11060323,12685,0,1670110115,13152.908274019988,55.26017393999791,53584.37478336
2022-12-03,23:28:40.000,337,11060274,13125,0,1670110119,13152.921746639993,55.26722307000455,53584.45164168001
2022-12-03,23:28:44.000,337,11060260,12725,0,1670110123,13152.921746639993,55.27427220000391,53584.41670608
2022-12-03,23:28:48.000,337,11060273,12965,0,1670110127,13153.022791289994,55.288370460002625,53584.53548712
2022-12-03,23:28:52.000,337,11060247,12805,0,1670110131,13153.063209149994,55.31656698000006,53584.605358320005
2022-12-03,23:28:56.000,337,11060310,12965,0,1670110135,13153.19793535,55.288370460002625,53584.68221664
2022-12-03,23:29:00.000,337,11060248,12725,0,1670110139,13153.21140796999,55.288370460002625,53584.675229520006
2022-12-03,23:29:04.000,337,11060250,12805,0,1670110143,13153.184462729994,55.32361610999942,53584.654268160004
2022-12-03,23:29:08.000,337,11060256,12965,0,1670110147,13153.157517489999,55.415254799998365,53584.71016512
2022-12-03,23:29:12.000,337,11060262,13005,0,1670110151,13153.23835321,55.49984435999795,53584.78702344001
2022-12-03,23:29:16.000,337,11060263,12725,0,1670110155,13153.21140796999,55.58443392000481,53584.7381136
2022-12-03,23:29:20.000,337,11060272,13045,0,1670110159,13153.19793535,55.66197434999776,53584.68920376
2022-12-03,23:29:24.000,337,11060245,13125,0,1670110163,13153.23835321,55.73951477999799,53584.7381136
2022-12-03,23:29:28.000,337,11060279,13205,0,1670110167,13153.23835321,55.73246564999863,53584.75907496
2022-12-03,23:29:32.000,337,11060245,12965,0,1670110171,13153.31245261999,55.7677113000027,53584.81497192001
2022-12-03,23:29:36.000,337,11060268,12805,0,1670110175,13153.33266154999,55.817055209998216,53584.85689464
2022-12-03,23:29:40.000,337,11060261,12965,0,1670110179,13153.386552029995,55.83820260000357,53584.842920400006
2022-12-03,23:29:44.000,337,11060245,12805,0,1670110183,13153.447178819995,55.83820260000357,53584.92676584
2022-12-03,23:29:48.000,337,11060242,12805,0,1670110187,13153.46065144,55.85934999000165,53584.91977872
2022-12-03,23:29:52.000,337,11060286,12805,0,1670110191,13153.47412405999,55.873448250000365,53584.90580448
2022-12-03,23:29:56.000,337,11060303,12925,0,1670110195,13153.43370619999,55.85934999000165,53584.80099768
2022-12-03,23:30:00.000,337,11060253,12725,0,1670110199,13153.49433298999,55.94393955000123,53584.87086888
2022-12-03,23:30:04.000,337,11060219,13045,0,1670110203,13153.46065144,55.98623433000466,53584.83593328001
2022-12-03,23:30:08.000,337,11060282,12725,0,1670110207,13153.45391512999,55.95803780999995,53584.86388176001
2022-12-03,23:30:12.000,337,11060313,13005,0,1670110211,13153.39328833999,55.89459563999844,53584.86388176001
2022-12-03,23:30:16.000,337,11060257,12845,0,1670110215,13153.48086037,55.88754650999908,53584.940740080005
2022-12-03,23:30:20.000,337,11060259,12965,0,1670110219,13153.487596679995,55.866399120001006,53584.91977872
2022-12-03,23:30:24.000,337,11060240,12925,0,1670110223,13153.49433298999,55.817055209998216,53584.95471432001
2022-12-03,23:30:28.000,337,11060247,13045,0,1670110227,13153.5010693,55.8029569499995,53584.940740080005
2022-12-03,23:30:32.000,337,11060271,12965,0,1670110231,13153.487596679995,55.873448250000365,53584.91279160001
2022-12-03,23:30:36.000,337,11060245,12885,0,1670110235,13153.43370619999,55.94393955000123,53584.87086888
2022-12-03,23:30:40.000,337,11060248,12885,0,1670110239,13153.35960679,55.93689042000187,53584.78702344001
2022-12-03,23:30:44.000,337,11060257,12765,0,1670110243,13153.325925239995,55.97213606999867,53584.84990752
2022-12-03,23:30:48.000,337,11060292,13125,0,1670110247,13153.144044869994,55.93689042000187,53584.75907496
2022-12-03,23:30:52.000,337,11060248,12765,0,1670110251,13153.029527599989,55.95803780999995,53584.724139360005
2022-12-03,23:30:56.000,337,11060282,12965,0,1670110255,13152.861119849993,55.94393955000123,53584.703178
2022-12-03,23:31:00.000,337,11060258,12925,0,1670110259,13152.672503169997,55.922792160003155,53584.66824240001
2022-12-03,23:31:04.000,337,11060269,13005,0,1670110263,13152.490622799996,55.84525173000293,53584.58439696
2022-12-03,23:31:08.000,337,11060272,12925,0,1670110267,13152.288533499996,55.7677113000027,53584.51452576
2022-12-03,23:31:12.000,337,11060239,12805,0,1670110271,13152.14033468,55.61263044000225,53584.43068032001
2022-12-03,23:31:16.000,337,11060284,12725,0,1670110275,13151.97192692999,55.520991750003304,53584.221066720005
2022-12-03,23:31:20.000,337,11060273,12965,0,1670110279,13151.938245379999,55.344763500004774,53584.18613112
2022-12-03,23:31:24.000,337,11060268,12805,0,1670110283,13151.870882279989,55.22492829000112,53584.14420840001
2022-12-03,23:31:28.000,337,11060279,12965,0,1670110287,13151.870882279989,55.16853524999897,53584.053375840005
2022-12-03,23:31:32.000,337,11060217,12725,0,1670110291,13151.702474529993,55.0980439499981,53584.01844024
2022-12-03,23:31:36.000,337,11060253,12805,0,1670110295,13151.628375120003,55.07689656000002,53583.9695304
2022-12-03,23:31:40.000,337,11060216,12805,0,1670110299,13151.554275709997,55.055749170001945,53583.92760768001
2022-12-03,23:31:44.000,337,11060284,12925,0,1670110303,13151.534066779997,54.886570050002774,53583.87171072
2022-12-03,23:31:48.000,337,11060313,12925,0,1670110307,13151.507121540002,54.79493136000383,53583.7948524
2022-12-03,23:31:52.000,337,11060260,12805,0,1670110311,13151.500385229992,54.63985050000338,53583.71100696001
2022-12-03,23:31:56.000,337,11060233,13085,0,1670110315,13151.446494750002,54.48476964000292,53583.65511
2022-12-03,23:32:00.000,337,11060308,12925,0,1670110319,13151.251141759996,54.49886790000164,53583.501393360006
2022-12-03,23:32:04.000,337,11060290,12685,0,1670110323,13151.129888179996,54.52001528999972,53583.431522160005
2022-12-03,23:32:08.000,337,11060241,13005,0,1670110327,13151.12315187,54.477720510003564,53583.34767672
2022-12-03,23:32:12.000,337,11060231,13125,0,1670110331,13151.1433608,54.428376600000774,53583.333702480006
2022-12-03,23:32:16.000,337,11060235,13125,0,1670110335,13151.251141759996,54.435425730000134,53583.34767672
2022-12-03,23:32:20.000,337,11060255,12685,0,1670110339,13151.298295929992,54.414278340002056,53583.25684416001
2022-12-03,23:32:24.000,337,11060314,12685,0,1670110343,13151.372395339997,54.435425730000134,53583.32671536001
2022-12-03,23:32:28.000,337,11060215,13005,0,1670110347,13151.433022129997,54.435425730000134,53583.29876688
2022-12-03,23:32:32.000,337,11060228,12925,0,1670110351,13151.433022129997,54.463622250004846,53583.31972824
2022-12-03,23:32:36.000,337,11060226,13045,0,1670110355,13151.486912610002,54.5411626799978,53583.131076
2022-12-03,23:32:40.000,337,11060248,13125,0,1670110359,13151.621638809993,54.646899630002736,53583.2009472
2022-12-03,23:32:44.000,337,11060195,12885,0,1670110363,13151.729419769988,54.84427526999934,53583.23588280001
2022-12-03,23:32:48.000,337,11060284,13045,0,1670110367,13151.763101319993,54.99230700000044,53583.20793432001
2022-12-03,23:32:52.000,337,11060223,12885,0,1670110371,13151.709210839988,55.07689656000002,53583.15203736
2022-12-03,23:32:56.000,337,11060301,13125,0,1670110375,13151.803519179994,55.12624047000281,53583.35466384001
2022-12-03,23:33:00.000,337,11060283,13005,0,1670110379,13151.830464419989,55.25312480999855,53583.333702480006
2022-12-03,23:33:04.000,337,11060212,12925,0,1670110383,13151.803519179994,55.40115653999965,53583.3406896
2022-12-03,23:33:08.000,337,11060250,12805,0,1670110387,13151.702474529993,55.471647840000514,53583.263831280005
2022-12-03,23:33:12.000,337,11060273,12925,0,1670110391,13151.581220949993,55.59853218000353,53583.29177976
2022-12-03,23:33:16.000,337,11060210,12725,0,1670110395,13151.412813199997,55.697220000001835,53583.166011600006
2022-12-03,23:33:20.000,337,11060223,12685,0,1670110399,13151.331977479997,55.71131826000055,53583.24985704
2022-12-03,23:33:24.000,337,11060296,12765,0,1670110403,13151.257878069991,55.71836738999991,53583.15203736
2022-12-03,23:33:28.000,337,11060275,12805,0,1670110407,13151.210723899996,55.67607261000376,53583.15203736
2022-12-03,23:33:32.000,337,11060235,12685,0,1670110411,13151.16356973,55.61967957000161,53583.12408888
2022-12-03,23:33:36.000,337,11060271,13005,0,1670110415,13151.170306039996,55.53509001000202,53583.131076
2022-12-03,23:33:40.000,337,11060239,12885,0,1670110419,13151.210723899996,55.5562374000001,53583.131076
2022-12-03,23:33:44.000,337,11060233,13045,0,1670110423,13151.264614380001,55.56328652999946,53583.22190856
2022-12-03,23:33:48.000,337,11060262,12645,0,1670110427,13151.325241170001,55.60558131000289,53583.17299872
2022-12-03,23:33:52.000,337,11060267,12765,0,1670110431,13151.379131649992,55.61263044000225,53583.17998584
2022-12-03,23:33:56.000,337,11060223,12925,0,1670110435,13151.325241170001,55.57033565999882,53583.145050240004
2022-12-03,23:34:00.000,337,11060259,13125,0,1670110439,13151.278086999992,55.42935306000436,53583.15902448001
2022-12-03,23:34:04.000,337,11060263,12965,0,1670110443,13151.311768549996,55.26722307000455,53583.15203736
2022-12-03,23:34:08.000,337,11060272,12645,0,1670110447,13151.372395339997,55.14738786000089,53583.24286992
2022-12-03,23:34:12.000,337,11060242,13085,0,1670110451,13151.439758439992,55.03460178000387,53583.17998584
2022-12-03,23:34:16.000,337,11060258,13085,0,1670110455,13151.655320359998,55.006405259999156,53583.312741120004
2022-12-03,23:34:20.000,337,11060241,13125,0,1670110459,13151.709210839988,55.069847430000664,53583.36165096
2022-12-03,23:34:24.000,337,11060237,12925,0,1670110463,13151.823728109994,55.07689656000002,53583.32671536001
2022-12-03,23:34:28.000,337,11060258,12645,0,1670110467,13151.823728109994,55.055749170001945,53583.34767672
2022-12-03,23:34:32.000,337,11060239,12765,0,1670110471,13151.837200729999,55.006405259999156,53583.431522160005
2022-12-03,23:34:36.000,337,11060277,12765,0,1670110475,13151.742892389993,55.020503519997874,53583.43850928
2022-12-03,23:34:40.000,337,11060253,12685,0,1670110479,13151.614902499998,55.013454389998515,53583.38959944
2022-12-03,23:34:44.000,337,11060270,12925,0,1670110483,13151.635111429998,55.0980439499981,53583.37562520001
2022-12-03,23:34:48.000,337,11060259,12565,0,1670110487,13151.581220949993,55.17558437999833,53583.29876688
2022-12-03,23:34:52.000,337,11060263,12965,0,1670110491,13151.601429879993,55.30246872000134,53583.36863808
2022-12-03,23:34:56.000,337,11060281,12965,0,1670110495,13151.682265599993,55.40115653999965,53583.3406896
2022-12-03,23:35:00.000,337,11060225,12965,0,1670110499,13151.736156079998,55.471647840000514,53583.3406896
2022-12-03,23:35:04.000,337,11060290,12925,0,1670110503,13151.877618589999,55.49279522999859,53583.37562520001
2022-12-03,23:35:08.000,337,11060278,12765,0,1670110507,13151.918036449999,55.506893490004586,53583.452483520006
2022-12-03,23:35:12.000,337,11060221,12845,0,1670110511,13151.857409659999,55.56328652999946,53583.39658656
2022-12-03,23:35:16.000,337,11060287,13045,0,1670110515,13151.722683459993,55.59148305000417,53583.312741120004
2022-12-03,23:35:20.000,337,11060276,13045,0,1670110519,13151.742892389993,55.654925219998404,53583.25684416001
2022-12-03,23:35:24.000,337,11060240,13045,0,1670110523,13151.803519179994,55.57738478999818,53583.263831280005
2022-12-03,23:35:28.000,337,11060269,12845,0,1670110527,13151.904563829994,55.49279522999859,53583.24286992
2022-12-03,23:35:32.000,337,11060284,12845,0,1670110531,13151.837200729999,55.53509001000202,53583.27780552001
2022-12-03,23:35:36.000,337,11060302,13045,0,1670110535,13151.655320359998,55.59148305000417,53583.2708184
2022-12-03,23:35:40.000,337,11060234,12925,0,1670110539,13151.399340579992,55.697220000001835,53583.22889568
2022-12-03,23:35:44.000,337,11060235,12925,0,1670110543,13151.331977479997,55.753613040003984,53583.117101760006
2022-12-03,23:35:48.000,337,11060265,13285,0,1670110547,13151.325241170001,55.7677113000027,53583.04024344001
2022-12-03,23:35:52.000,337,11060243,12805,0,1670110551,13151.439758439992,55.67607261000376,53583.04024344001
2022-12-03,23:35:56.000,337,11060267,13205,0,1670110555,13151.547539400002,55.62672870000097,53582.97037224001
2022-12-03,23:36:00.000,337,11060273,12725,0,1670110559,13151.742892389993,55.61263044000225,53582.998320720006
2022-12-03,23:36:04.000,337,11060283,12765,0,1670110563,13151.608166190003,55.683121740003116,53582.977359360004
2022-12-03,23:36:08.000,337,11060268,12925,0,1670110567,13151.459967369992,55.79590782000014,53582.977359360004
2022-12-03,23:36:12.000,337,11060214,12965,0,1670110571,13151.264614380001,55.99328346000402,53582.94242376001
2022-12-03,23:36:16.000,337,11060258,12885,0,1670110575,13151.331977479997,56.056725629998255,53583.0262692
2022-12-03,23:36:20.000,337,11060225,12925,0,1670110579,13151.473439989997,55.84525173000293,53583.01229496
2022-12-03,23:36:24.000,337,11060251,13205,0,1670110583,13151.668792979988,55.56328652999946,53582.99133360001
2022-12-03,23:36:28.000,337,11060247,13045,0,1670110587,13151.709210839988,55.38705828000093,53583.05421768
2022-12-03,23:36:32.000,337,11060288,12885,0,1670110591,13151.816991799999,55.36591089000285,53583.096140400005
2022-12-03,23:36:36.000,337,11060268,12565,0,1670110595,13151.864145969994,55.49984435999795,53582.93543664
2022-12-03,23:36:40.000,337,11060264,13165,0,1670110599,13151.965190619994,55.60558131000289,53583.01928208001
2022-12-03,23:36:44.000,337,11060269,12765,0,1670110603,13151.823728109994,55.647876089999045,53583.0262692
2022-12-03,23:36:48.000,337,11060252,12965,0,1670110607,13151.790046559989,55.640826959999686,53583.04024344001
2022-12-03,23:36:52.000,337,11060259,12765,0,1670110611,13151.715947149998,55.49984435999795,53583.00530784
2022-12-03,23:36:56.000,337,11060207,13125,0,1670110615,13151.837200729999,55.295419590001984,53583.05421768
2022-12-03,23:37:00.000,337,11060274,12845,0,1670110619,13151.89109120999,55.105093080004735,53583.03325632
2022-12-03,23:37:04.000,337,11060256,12925,0,1670110623,13151.95171799999,55.14738786000089,53582.998320720006
2022-12-03,23:37:08.000,337,11060309,12765,0,1670110627,13151.965190619994,55.246075679999194,53582.998320720006
2022-12-03,23:37:12.000,337,11060299,12965,0,1670110631,13151.904563829994,55.42935306000436,53583.0262692
2022-12-03,23:37:16.000,337,11060251,12725,0,1670110635,13151.756365009998,55.640826959999686,53582.928449520005
2022-12-03,23:37:20.000,337,11060267,12925,0,1670110639,13151.709210839988,55.8029569499995,53582.90748816
2022-12-03,23:37:24.000,337,11060315,12925,0,1670110643,13151.796782869998,55.817055209998216,53582.90748816
2022-12-03,23:37:28.000,337,11060295,12805,0,1670110647,13151.850673349989,55.73951477999799,53582.92146240001
2022-12-03,23:37:32.000,337,11060232,12765,0,1670110651,13151.944981689994,55.57033565999882,53582.956398
2022-12-03,23:37:36.000,337,11060268,12805,0,1670110655,13151.89109120999,55.49279522999859,53583.03325632
2022-12-03,23:37:40.000,337,11060291,12925,0,1670110659,13151.816991799999,55.59853218000353,53582.977359360004
2022-12-03,23:37:44.000,337,11060210,13125,0,1670110663,13151.756365009998,55.58443392000481,53582.99133360001
2022-12-03,23:37:48.000,337,11060235,13085,0,1670110667,13151.749628699989,55.57738478999818,53582.92146240001
2022-12-03,23:37:52.000,337,11060253,12645,0,1670110671,13151.769837629989,55.520991750003304,53582.879539680005
2022-12-03,23:37:56.000,337,11060232,12845,0,1670110675,13151.635111429998,55.57033565999882,53582.760758640004
2022-12-03,23:38:00.000,337,11060272,12885,0,1670110679,13151.574484639998,55.54213914000138,53582.77473288001
2022-12-03,23:38:04.000,337,11060250,12525,0,1670110683,13151.561012019993,55.60558131000289,53582.8166556
2022-12-03,23:38:08.000,337,11060215,13085,0,1670110687,13151.527330470002,55.56328652999946,53582.73281016001
2022-12-03,23:38:12.000,337,11060289,12805,0,1670110691,13151.648584049988,55.513942620003945,53582.69787456
2022-12-03,23:38:16.000,337,11060316,13005,0,1670110695,13151.810255489989,55.513942620003945,53582.73281016001
2022-12-03,23:38:20.000,337,11060278,12765,0,1670110699,13151.870882279989,55.54213914000138,53582.78870712
2022-12-03,23:38:24.000,337,11060249,13005,0,1670110703,13152.03929003,55.67607261000376,53582.77473288001
2022-12-03,23:38:28.000,337,11060215,12925,0,1670110707,13152.126862059995,55.81000607999886,53582.809668480004
2022-12-03,23:38:32.000,337,11060286,13205,0,1670110711,13152.12012575,55.90869390000444,53582.89351392
2022-12-03,23:38:36.000,337,11060298,12685,0,1670110715,13152.12012575,55.98623433000466,53582.830629840006
2022-12-03,23:38:40.000,337,11060293,12885,0,1670110719,13152.167279919995,55.98623433000466,53582.89351392
2022-12-03,23:38:44.000,337,11060290,12805,0,1670110723,13152.14033468,55.95098868000059,53582.87255256001
2022-12-03,23:38:48.000,337,11060315,12885,0,1670110727,13152.17401622999,55.89459563999844,53583.01229496
2022-12-03,23:38:52.000,337,11060243,12685,0,1670110731,13152.106653129995,55.83820260000357,53583.00530784
2022-12-03,23:38:56.000,337,11060277,12765,0,1670110735,13152.18075254,55.79590782000014,53583.096140400005
2022-12-03,23:39:00.000,337,11060295,12885,0,1670110739,13152.17401622999,55.83115347000421,53583.10312752
2022-12-03,23:39:04.000,337,11060260,13125,0,1670110743,13152.16054361,55.79590782000014,53583.117101760006
2022-12-03,23:39:08.000,337,11060241,12965,0,1670110747,13152.248115639995,55.78885869000078,53583.10312752
2022-12-03,23:39:12.000,337,11060289,12965,0,1670110751,13152.29526980999,55.866399120001006,53583.096140400005
2022-12-03,23:39:16.000,337,11060271,13245,0,1670110755,13152.09991682,55.817055209998216,53583.01928208001
2022-12-03,23:39:20.000,337,11060232,12765,0,1670110759,13152.025817409994,55.7677113000027,53583.04024344001
2022-12-03,23:39:24.000,337,11060269,12845,0,1670110763,13152.01234478999,55.697220000001835,53583.01229496
2022-12-03,23:39:28.000,337,11060230,12605,0,1670110767,13151.97192692999,55.72541651999927,53583.01229496
2022-12-03,23:39:32.000,337,11060208,12965,0,1670110771,13151.857409659999,55.77476043000206,53583.04024344001
2022-12-03,23:39:36.000,337,11060233,12845,0,1670110775,13151.689001909988,55.89459563999844,53583.05421768
2022-12-03,23:39:40.000,337,11060232,13085,0,1670110779,13151.412813199997,56.03557824000018,53583.047230560005
2022-12-03,23:39:44.000,337,11060252,12685,0,1670110783,13151.271350689996,55.96508693999931,53583.05421768
2022-12-03,23:39:48.000,337,11060205,13125,0,1670110787,13151.311768549996,55.880497379999724,53582.99133360001
2022-12-03,23:39:52.000,337,11060270,12885,0,1670110791,13151.318504859992,55.6690234800044,53582.97037224001
2022-12-03,23:39:56.000,337,11060282,12805,0,1670110795,13151.16356973,55.513942620003945,53582.79569424
2022-12-03,23:40:00.000,337,11060312,12765,0,1670110799,13150.988425669995,55.33066523999878,53582.80268136001
2022-12-03,23:40:04.000,337,11060220,13045,0,1670110803,13150.9412715,55.295419590001984,53582.76774576
2022-12-03,23:40:08.000,337,11060278,13005,0,1670110807,13150.91432625999,55.30246872000134,53582.7467844
2022-12-03,23:40:12.000,337,11060309,13085,0,1670110811,13150.81328160999,55.26017393999791,53582.64896472
2022-12-03,23:40:16.000,337,11060252,12845,0,1670110815,13150.85369946999,55.18968264000432,53582.68390032001
2022-12-03,23:40:20.000,337,11060240,12885,0,1670110819,13150.82001792,55.069847430000664,53582.662938960006
2022-12-03,23:40:24.000,337,11060250,12845,0,1670110823,13150.867172089995,54.94296308999765,53582.62101624
2022-12-03,23:40:28.000,337,11060260,12925,0,1670110827,13150.82001792,54.7526365800004,53582.55813216
2022-12-03,23:40:32.000,337,11060273,12765,0,1670110831,13150.907589949995,54.63985050000338,53582.53018368
2022-12-03,23:40:36.000,337,11060298,12805,0,1670110835,13150.846963159995,54.53411354999844,53582.432364
2022-12-03,23:40:40.000,337,11060238,13005,0,1670110839,13150.85369946999,54.56935920000251,53582.425376880004
2022-12-03,23:40:44.000,337,11060252,12885,0,1670110843,13150.79307267999,54.604604849999305,53582.5022352
2022-12-03,23:40:48.000,337,11060280,12965,0,1670110847,13150.73244588999,54.56935920000251,53582.35550568
2022-12-03,23:40:52.000,337,11060294,13085,0,1670110851,13150.77286374999,54.39313095000398,53582.31358296
2022-12-03,23:40:56.000,337,11060283,12885,0,1670110855,13151.00189829,54.20985356999881,53582.34851856001
2022-12-03,23:41:00.000,337,11060297,12925,0,1670110859,13151.049052459995,54.18165705000138,53582.34153144
2022-12-03,23:41:04.000,337,11060237,12685,0,1670110863,13151.08273401,54.09706749000179,53582.306595840004
2022-12-03,23:41:08.000,337,11060257,13045,0,1670110867,13151.129888179996,54.139362269997946,53582.31358296
2022-12-03,23:41:12.000,337,11060267,12765,0,1670110871,13151.237669139991,54.195755310000095,53582.31358296
2022-12-03,23:41:16.000,337,11060212,13005,0,1670110875,13151.251141759996,54.17460792000202,53582.25069888001
2022-12-03,23:41:20.000,337,11060269,12685,0,1670110879,13151.419549509992,54.16755879000266,53582.24371176
2022-12-03,23:41:24.000,337,11060275,13125,0,1670110883,13151.675529289998,54.139362269997946,53582.2926216
2022-12-03,23:41:28.000,337,11060265,13085,0,1670110887,13151.709210839988,54.23100096000417,53582.257686000004
2022-12-03,23:41:32.000,337,11060267,13045,0,1670110891,13151.702474529993,54.238050090003526,53582.1878148
2022-12-03,23:41:36.000,337,11060320,12685,0,1670110895,13151.864145969994,54.2591974800016,53582.34153144
2022-12-03,23:41:40.000,337,11060238,12805,0,1670110899,13151.89109120999,54.252148350002244,53582.33454432
2022-12-03,23:41:44.000,337,11060304,13085,0,1670110903,13152.005608479994,54.13231313999859,53582.3624928
2022-12-03,23:41:48.000,337,11060278,12725,0,1670110907,13151.97192692999,53.95608489000006,53582.3624928
2022-12-03,23:41:52.000,337,11060291,12965,0,1670110911,13151.965190619994,53.90674098000454,53582.34153144
2022-12-03,23:41:56.000,337,11060263,12685,0,1670110915,13151.93150906999,53.94198663000134,53582.26467312
2022-12-03,23:42:00.000,337,11060285,12685,0,1670110919,13151.877618589999,54.068870970004355,53582.2227504
2022-12-03,23:42:04.000,337,11060291,12925,0,1670110923,13151.97192692999,54.17460792000202,53582.138904960004
2022-12-03,23:42:08.000,337,11060298,12765,0,1670110927,13152.12012575,54.26624661000096,53582.27166024001
2022-12-03,23:42:12.000,337,11060311,13085,0,1670110931,13152.248115639995,54.27329574000032,53582.25069888001
2022-12-03,23:42:16.000,337,11060242,12965,0,1670110935,13152.456941249991,54.15346053000394,53582.33454432
2022-12-03,23:42:20.000,337,11060289,12845,0,1670110939,13152.699448409992,54.026576190000924,53582.306595840004
2022-12-03,23:42:24.000,337,11060249,12845,0,1670110943,13152.861119849993,54.026576190000924,53582.39742840001
2022-12-03,23:42:28.000,337,11060282,12925,0,1670110947,13152.982373429993,54.10411662000115,53582.45332536
2022-12-03,23:42:32.000,337,11060236,12685,0,1670110951,13153.016054979998,54.30854139000439,53582.46031248
2022-12-03,23:42:36.000,337,11060249,12925,0,1670110955,13153.123835939994,54.57640833000187,53582.48127384
2022-12-03,23:42:40.000,337,11060272,12965,0,1670110959,13153.177726419999,54.8654226600047,53582.48127384
2022-12-03,23:42:44.000,337,11060249,12845,0,1670110963,13153.157517489999,55.03460178000387,53582.52319656
2022-12-03,23:42:48.000,337,11060306,12805,0,1670110967,13153.265298449995,55.055749170001945,53582.69088744
2022-12-03,23:42:52.000,337,11060287,12885,0,1670110971,13153.426969889995,55.02755265000451,53582.75377152001
2022-12-03,23:42:56.000,337,11060293,12845,0,1670110975,13153.635795499991,54.92886482999893,53582.87255256001
2022-12-03,23:43:00.000,337,11060284,12925,0,1670110979,13153.750312769997,54.85837352999806,53582.949410880006
2022-12-03,23:43:04.000,337,11060274,12965,0,1670110983,13153.763785390001,54.94296308999765,53583.03325632
2022-12-03,23:43:08.000,337,11060240,12845,0,1670110987,13153.763785390001,55.182633509997686,53583.0262692
2022-12-03,23:43:12.000,337,11060296,13005,0,1670110991,13153.770521699997,55.33066523999878,53583.12408888
2022-12-03,23:43:16.000,337,11060255,12885,0,1670110995,13153.682949670001,55.53509001000202,53583.03325632
2022-12-03,23:43:20.000,337,11060282,13045,0,1670110999,13153.60211395,55.62672870000097,53583.17998584
2022-12-03,23:43:24.000,337,11060219,12765,0,1670111003,13153.62232288,55.697220000001835,53583.19396008
2022-12-03,23:43:28.000,337,11060278,12885,0,1670111007,13153.615586569991,55.66197434999776,53583.22889568
2022-12-03,23:43:32.000,337,11060307,12965,0,1670111011,13153.575168709991,55.71131826000055,53583.20793432001
2022-12-03,23:43:36.000,337,11060182,12885,0,1670111015,13153.730103839996,55.7677113000027,53583.3406896
2022-12-03,23:43:40.000,337,11060227,12885,0,1670111019,13153.750312769997,55.81000607999886,53583.31972824
2022-12-03,23:43:44.000,337,11060276,12685,0,1670111023,13153.783994320002,55.817055209998216,53583.35466384001
2022-12-03,23:43:48.000,337,11060261,12925,0,1670111027,13153.885038970002,55.83115347000421,53583.3406896
2022-12-03,23:43:52.000,337,11060248,12845,0,1670111031,13153.945665760002,55.77476043000206,53583.35466384001
2022-12-03,23:43:56.000,337,11060258,12885,0,1670111035,13153.810939559997,55.83115347000421,53583.2708184
2022-12-03,23:44:00.000,337,11060277,12565,0,1670111039,13153.763785390001,55.94393955000123,53583.333702480006
2022-12-03,23:44:04.000,337,11060292,12965,0,1670111043,13153.676213359991,56.02147998000146,53583.29876688
2022-12-03,23:44:08.000,337,11060297,13125,0,1670111047,13153.58190502,56.02147998000146,53583.27780552001
2022-12-03,23:44:12.000,337,11060254,12965,0,1670111051,13153.615586569991,55.99328346000402,53583.34767672
2022-12-03,23:44:16.000,337,11060289,12885,0,1670111055,13153.703158600001,55.98623433000466,53583.32671536001
2022-12-03,23:44:20.000,337,11060282,13165,0,1670111059,13153.790730629997,55.94393955000123,53583.333702480006
2022-12-03,23:44:24.000,337,11060195,12885,0,1670111063,13153.797466939992,56.00033259000338,53583.32671536001
2022-12-03,23:44:28.000,337,11060237,13085,0,1670111067,13153.750312769997,56.08492215000297,53583.32671536001
2022-12-03,23:44:32.000,337,11060232,13125,0,1670111071,13153.790730629997,56.16951171000255,53583.31972824
2022-12-03,23:44:36.000,337,11060273,12765,0,1670111075,13153.864830040002,56.282297789999575,53583.30575400001
2022-12-03,23:44:40.000,337,11060292,12925,0,1670111079,13153.783994320002,56.39508387000387,53583.263831280005
2022-12-03,23:44:44.000,337,11060294,13005,0,1670111083,13153.858093729992,56.40918213000259,53583.32671536001
2022-12-03,23:44:48.000,337,11060253,13045,0,1670111087,13153.777258009992,56.38098560999788,53583.34767672
2022-12-03,23:44:52.000,337,11060275,12725,0,1670111091,13153.797466939992,56.40213300000323,53583.312741120004
2022-12-03,23:44:56.000,337,11060275,12885,0,1670111095,13153.864830040002,56.35278909000044,53583.37562520001
2022-12-03,23:45:00.000,337,11060248,12845,0,1670111099,13153.783994320002,56.34573996000108,53583.333702480006
2022-12-03,23:45:04.000,337,11060239,12965,0,1670111103,13153.682949670001,56.282297789999575,53583.32671536001
2022-12-03,23:45:08.000,337,11060280,13045,0,1670111107,13153.669477049996,56.30344517999765,53583.27780552001
2022-12-03,23:45:12.000,337,11060227,13205,0,1670111111,13153.656004429991,56.2611504000015,53583.19396008
2022-12-03,23:45:16.000,337,11060254,12885,0,1670111115,13153.649268119996,56.155413450003834,53583.17998584
2022-12-03,23:45:20.000,337,11060279,12965,0,1670111119,13153.696422289991,56.13426605999848,53583.145050240004
2022-12-03,23:45:24.000,337,11060303,12925,0,1670111123,13153.676213359991,56.06377476000489,53583.08216616
2022-12-03,23:45:28.000,337,11060243,12845,0,1670111127,13153.777258009992,56.056725629998255,53583.08216616
2022-12-03,23:45:32.000,337,11060351,13125,0,1670111131,13153.817675869992,55.99328346000402,53583.08915328001
2022-12-03,23:45:36.000,337,11060271,12885,0,1670111135,13153.783994320002,55.96508693999931,53583.12408888
2022-12-03,23:45:40.000,337,11060242,12845,0,1670111139,13153.696422289991,55.93689042000187,53582.998320720006
2022-12-03,23:45:44.000,337,11060296,13125,0,1670111143,13153.804203250002,55.84525173000293,53583.047230560005
2022-12-03,23:45:48.000,337,11060312,12965,0,1670111147,13153.898511589992,55.753613040003984,53583.00530784
2022-12-03,23:45:52.000,337,11060250,12605,0,1670111151,13154.080391959993,55.72541651999927,53583.10312752
2022-12-03,23:45:56.000,337,11060229,12765,0,1670111155,13154.107337199988,55.71131826000055,53583.0262692
2022-12-03,23:46:00.000,337,11060255,12965,0,1670111159,13154.141018749993,55.683121740003116,53583.096140400005
2022-12-03,23:46:04.000,337,11060326,13005,0,1670111163,13154.174700299998,55.690170870002476,53583.04024344001
2022-12-03,23:46:08.000,337,11060307,13005,0,1670111167,13154.221854469994,55.654925219998404,53583.15203736
2022-12-03,23:46:12.000,337,11060282,12805,0,1670111171,13154.322899119994,55.6690234800044,53583.17998584
2022-12-03,23:46:16.000,337,11060291,12885,0,1670111175,13154.336371739999,55.6690234800044,53583.29177976
2022-12-03,23:46:20.000,337,11060254,12965,0,1670111179,13154.235327089998,55.77476043000206,53583.30575400001
2022-12-03,23:46:24.000,337,11060282,12845,0,1670111183,13154.174700299998,55.90869390000444,53583.284792640006
2022-12-03,23:46:28.000,337,11060268,12965,0,1670111187,13154.066919340003,56.00033259000338,53583.2708184
2022-12-03,23:46:32.000,337,11060257,12605,0,1670111191,13154.100600889993,56.03557824000018,53583.19396008
2022-12-03,23:46:36.000,337,11060257,12965,0,1670111195,13154.060183029993,56.08492215000297,53583.15203736
2022-12-03,23:46:40.000,337,11060291,12925,0,1670111199,13154.066919340003,56.042627369999536,53583.13806312001
2022-12-03,23:46:44.000,337,11060314,12925,0,1670111203,13154.019765169993,56.056725629998255,53583.03325632
2022-12-03,23:46:48.000,337,11060280,13085,0,1670111207,13153.911984209997,56.08492215000297,53583.04024344001
2022-12-03,23:46:52.000,337,11060234,12805,0,1670111211,13153.777258009992,56.162462580003194,53583.096140400005
2022-12-03,23:46:56.000,337,11060283,12765,0,1670111215,13153.783994320002,56.16951171000255,53583.13806312001
2022-12-03,23:47:00.000,337,11060267,12765,0,1670111219,13153.649268119996,56.19770822999999,53583.07517904
2022-12-03,23:47:04.000,337,11060231,12765,0,1670111223,13153.56169609,56.20475735999935,53583.06819192001
2022-12-03,23:47:08.000,337,11060272,12845,0,1670111227,13153.44044251,56.2259047500047,53583.06819192001
2022-12-03,23:47:12.000,337,11060287,12845,0,1670111231,13153.40002465,56.23295388000406,53583.07517904
2022-12-03,23:47:16.000,337,11060278,12885,0,1670111235,13153.117099629999,56.19770822999999,53582.8865268
2022-12-03,23:47:20.000,337,11060229,12725,0,1670111239,13153.083418079994,56.19770822999999,53582.94242376001
2022-12-03,23:47:24.000,337,11060258,12765,0,1670111243,13152.962164499993,56.2259047500047,53582.830629840006
2022-12-03,23:47:28.000,337,11060263,13085,0,1670111247,13152.820701989993,56.24000301000342,53582.85159120001
2022-12-03,23:47:32.000,337,11060274,12965,0,1670111251,13152.652294239997,56.338690830001724,53582.73281016001
2022-12-03,23:47:36.000,337,11060281,12925,0,1670111255,13152.591667449997,56.31049431000429,53582.79569424
2022-12-03,23:47:40.000,337,11060278,12965,0,1670111259,13152.591667449997,56.2611504000015,53582.809668480004
2022-12-03,23:47:44.000,337,11060257,12565,0,1670111263,13152.483886490001,56.20475735999935,53582.77473288001
2022-12-03,23:47:48.000,337,11060219,12845,0,1670111267,13152.463677560001,56.16951171000255,53582.73979728
2022-12-03,23:47:52.000,337,11060252,12805,0,1670111271,13152.38284184,56.21180648999871,53582.70486168001
2022-12-03,23:47:56.000,337,11060217,12765,0,1670111275,13152.288533499996,56.282297789999575,53582.711848800005
2022-12-03,23:48:00.000,337,11060267,12925,0,1670111279,13152.07297157999,56.36688734999916,53582.56511928001
2022-12-03,23:48:04.000,337,11060312,12605,0,1670111283,13152.126862059995,56.43032952000067,53582.641977600004
2022-12-03,23:48:08.000,337,11060266,13125,0,1670111287,13152.15380729999,56.39508387000387,53582.60005488
2022-12-03,23:48:12.000,337,11060274,13045,0,1670111291,13152.20096147,56.35278909000044,53582.614029120006
2022-12-03,23:48:16.000,337,11060261,13005,0,1670111295,13152.086444199995,56.31049431000429,53582.641977600004
2022-12-03,23:48:20.000,337,11060251,13005,0,1670111299,13152.09991682,56.35278909000044,53582.66992608
2022-12-03,23:48:24.000,337,11060287,13045,0,1670111303,13152.09991682,56.38098560999788,53582.60704200001
2022-12-03,23:48:28.000,337,11060263,12645,0,1670111307,13152.09991682,56.40918213000259,53582.62800336
2022-12-03,23:48:32.000,337,11060276,12845,0,1670111311,13152.03929003,56.388034740004514,53582.60005488
2022-12-03,23:48:36.000,337,11060305,12965,0,1670111315,13151.99887217,56.41623126000195,53582.55813216
2022-12-03,23:48:40.000,337,11060261,12685,0,1670111319,13151.93150906999,56.3598382199998,53582.48826096001
2022-12-03,23:48:44.000,337,11060324,12605,0,1670111323,13152.03255371999,56.2611504000015,53582.55114504
2022-12-03,23:48:48.000,337,11060198,12765,0,1670111327,13152.0190811,56.21885561999807,53582.53018368
2022-12-03,23:48:52.000,337,11060240,13045,0,1670111331,13152.14033468,56.20475735999935,53582.53018368
2022-12-03,23:48:56.000,337,11060306,12925,0,1670111335,13152.227906709995,56.16951171000255,53582.58608064001
2022-12-03,23:49:00.000,337,11060252,13005,0,1670111339,13152.24137933,56.14131518999784,53582.68390032001
2022-12-03,23:49:04.000,337,11060280,12925,0,1670111343,13152.23464301999,56.056725629998255,53582.65595184001
2022-12-03,23:49:08.000,337,11060221,12925,0,1670111347,13152.18075254,55.99328346000402,53582.60005488
2022-12-03,23:49:12.000,337,11060316,12885,0,1670111351,13152.16054361,55.94393955000123,53582.614029120006
2022-12-03,23:49:16.000,337,11060267,12645,0,1670111355,13152.12012575,55.915743030003796,53582.55114504
2022-12-03,23:49:20.000,337,11060278,12885,0,1670111359,13152.09318050999,55.98623433000466,53582.58608064001
2022-12-03,23:49:24.000,337,11060271,12845,0,1670111363,13152.066235269995,55.9016447699978,53582.544157920005
2022-12-03,23:49:28.000,337,11060252,12845,0,1670111367,13152.126862059995,55.880497379999724,53582.593067760004
2022-12-03,23:49:32.000,337,11060242,12805,0,1670111371,13151.924772759994,55.817055209998216,53582.55813216
2022-12-03,23:49:36.000,337,11060256,12965,0,1670111375,13151.918036449999,55.704269130001194,53582.57909352
2022-12-03,23:49:40.000,337,11060260,12765,0,1670111379,13151.850673349989,55.49279522999859,53582.55813216
2022-12-03,23:49:44.000,337,11060305,12645,0,1670111383,13151.830464419989,55.30246872000134,53582.53717080001
2022-12-03,23:49:48.000,337,11060261,12965,0,1670111387,13151.742892389993,55.21787916000176,53582.45332536
2022-12-03,23:49:52.000,337,11060275,12765,0,1670111391,13151.675529289998,55.08394568999938,53582.432364
2022-12-03,23:49:56.000,337,11060297,12805,0,1670111395,13151.540803089993,55.020503519997874,53582.2926216
2022-12-03,23:50:00.000,337,11060259,12885,0,1670111399,13151.601429879993,54.964110480003,53582.27166024001
2022-12-03,23:50:04.000,337,11060270,12925,0,1670111403,13151.608166190003,54.99230700000044,53582.21576328
2022-12-03,23:50:08.000,337,11060213,12925,0,1670111407,13151.769837629989,54.98525787000108,53582.27166024001
2022-12-03,23:50:12.000,337,11060278,12845,0,1670111411,13151.837200729999,54.886570050002774,53582.1878148
2022-12-03,23:50:16.000,337,11060265,12645,0,1670111415,13152.09991682,54.8654226600047,53582.306595840004
2022-12-03,23:50:20.000,337,11060245,12845,0,1670111419,13152.09991682,54.886570050002774,53582.33454432
2022-12-03,23:50:24.000,337,11060270,12765,0,1670111423,13152.187488849995,54.95001222000428,53582.32057008001
2022-12-03,23:50:28.000,337,11060312,12885,0,1670111427,13152.248115639995,54.91476657000021,53582.39044128
2022-12-03,23:50:32.000,337,11060323,13245,0,1670111431,13152.23464301999,54.837226139999984,53582.39742840001
2022-12-03,23:50:36.000,337,11060297,13045,0,1670111435,13152.248115639995,54.886570050002774,53582.32057008001
2022-12-03,23:50:40.000,337,11060252,12805,0,1670111439,13152.369369219996,54.80198049000319,53582.34851856001
2022-12-03,23:50:44.000,337,11060208,12845,0,1670111443,13152.416523389991,54.837226139999984,53582.3624928
2022-12-03,23:50:48.000,337,11060328,12885,0,1670111447,13152.409787079996,54.90066831000149,53582.41140264
2022-12-03,23:50:52.000,337,11060294,12845,0,1670111451,13152.31547873999,54.999356129999796,53582.29960872001
2022-12-03,23:50:56.000,337,11060305,12925,0,1670111455,13152.456941249991,55.020503519997874,53582.39742840001
2022-12-03,23:51:00.000,337,11060276,12925,0,1670111459,13152.389578149996,55.15443699000025,53582.376467040005
2022-12-03,23:51:04.000,337,11060267,12885,0,1670111463,13152.328951359996,55.281321330003266,53582.43935112001
2022-12-03,23:51:08.000,337,11060276,12965,0,1670111467,13152.19422515999,55.37296002000221,53582.425376880004
2022-12-03,23:51:12.000,337,11060273,12885,0,1670111471,13152.0190811,55.45050045000244,53582.3624928
2022-12-03,23:51:16.000,337,11060230,12925,0,1670111475,13151.837200729999,55.48574609999923,53582.19480192
2022-12-03,23:51:20.000,337,11060297,12605,0,1670111479,13151.614902499998,55.506893490004586,53582.10396936001
2022-12-03,23:51:24.000,337,11060302,12765,0,1670111483,13151.567748330002,55.471647840000514,53582.159866320006
2022-12-03,23:51:28.000,337,11060303,12605,0,1670111487,13151.426285820002,55.47869696999987,53582.02012392
2022-12-03,23:51:32.000,337,11060277,12925,0,1670111491,13151.385867960002,55.49279522999859,53582.02711104
2022-12-03,23:51:36.000,337,11060281,13005,0,1670111495,13151.311768549996,55.57033565999882,53582.02012392
2022-12-03,23:51:40.000,337,11060266,12765,0,1670111499,13151.244405450001,55.6690234800044,53581.95723984
2022-12-03,23:51:44.000,337,11060284,12805,0,1670111503,13151.136624489991,55.71131826000055,53582.01313680001
2022-12-03,23:51:48.000,337,11060258,12685,0,1670111507,13151.11641555999,55.77476043000206,53581.992175440006
2022-12-03,23:51:52.000,337,11060255,12605,0,1670111511,13151.028843529995,55.82410434000485,53581.971214080004
2022-12-03,23:51:56.000,337,11060264,12965,0,1670111515,13150.82001792,55.866399120001006,53581.873394400005
2022-12-03,23:52:00.000,337,11060234,12885,0,1670111519,13150.718973269999,55.817055209998216,53581.85942016
2022-12-03,23:52:04.000,337,11060237,12885,0,1670111523,13150.671819099989,55.697220000001835,53581.8384588
2022-12-03,23:52:08.000,337,11060283,12805,0,1670111527,13150.557301829998,55.57738478999818,53581.81051032
2022-12-03,23:52:12.000,337,11060255,12725,0,1670111531,13150.436048249998,55.415254799998365,53581.733652
2022-12-03,23:52:16.000,337,11060234,12685,0,1670111535,13150.449520869988,55.33771436999814,53581.733652
2022-12-03,23:52:20.000,337,11060273,12885,0,1670111539,13150.368685150002,55.281321330003266,53581.69871640001
2022-12-03,23:52:24.000,337,11060241,13125,0,1670111543,13150.361948839993,55.31656698000006,53581.60089672001
2022-12-03,23:52:28.000,337,11060338,12765,0,1670111547,13150.341739909993,55.3095178500007,53581.56596112
2022-12-03,23:52:32.000,337,11060258,12965,0,1670111551,13150.395630389998,55.288370460002625,53581.55897400001
2022-12-03,23:52:36.000,337,11060260,13005,0,1670111555,13150.395630389998,55.288370460002625,53581.47512856
2022-12-03,23:52:40.000,337,11060290,12925,0,1670111559,13150.409103010003,55.26722307000455,53581.419231600004
2022-12-03,23:52:44.000,337,11060239,12885,0,1670111563,13150.429311939988,55.239026549999835,53581.39827024
2022-12-03,23:52:48.000,337,11060280,12805,0,1670111567,13150.483202419993,55.17558437999833,53581.43320584001
2022-12-03,23:52:52.000,337,11060265,12805,0,1670111571,13150.564038139993,55.2108300300024,53581.44718008
2022-12-03,23:52:56.000,337,11060323,12685,0,1670111575,13150.685291719994,55.13328960000217,53581.50307704
2022-12-03,23:53:00.000,337,11060230,12925,0,1670111579,13150.786336369994,55.14033873000153,53581.46115432001
2022-12-03,23:53:04.000,337,11060269,12645,0,1670111583,13150.83349053999,55.20378090000304,53581.46115432001
2022-12-03,23:53:08.000,337,11060247,12605,0,1670111587,13150.89411732999,55.15443699000025,53581.50307704
2022-12-03,23:53:12.000,337,11060278,12925,0,1670111591,13150.92106257,55.14738786000089,53581.44718008
2022-12-03,23:53:16.000,337,11060271,13125,0,1670111595,13150.87390839999,55.14738786000089,53581.36333464001
2022-12-03,23:53:20.000,337,11060232,12965,0,1670111599,13150.99516197999,55.112142210004095,53581.300450560004
2022-12-03,23:53:24.000,337,11060351,12765,0,1670111603,13151.01537090999,55.07689656000002,53581.321411920006
2022-12-03,23:53:28.000,337,11060258,12805,0,1670111607,13151.129888179996,55.105093080004735,53581.35634752
2022-12-03,23:53:32.000,337,11060264,12885,0,1670111611,13150.988425669995,55.08394568999938,53581.25852784
2022-12-03,23:53:36.000,337,11060221,12925,0,1670111615,13151.09620662999,55.08394568999938,53581.370321760005
2022-12-03,23:53:40.000,337,11060190,12885,0,1670111619,13151.109679249996,55.020503519997874,53581.26551496001
2022-12-03,23:53:44.000,337,11060267,12805,0,1670111623,13151.09620662999,54.98525787000108,53581.21660512
2022-12-03,23:53:48.000,337,11060306,12805,0,1670111627,13151.18377866,54.98525787000108,53581.23756648
2022-12-03,23:53:52.000,337,11060266,12725,0,1670111631,13151.244405450001,54.95706135000364,53581.22359224001
2022-12-03,23:53:56.000,337,11060295,12885,0,1670111635,13151.190514969996,54.92886482999893,53581.09782408001
2022-12-03,23:54:00.000,337,11060256,12605,0,1670111639,13151.271350689996,54.92886482999893,53581.16070816
2022-12-03,23:54:04.000,337,11060245,12885,0,1670111643,13151.305032240001,54.95706135000364,53581.09782408001
2022-12-03,23:54:08.000,337,11060303,12805,0,1670111647,13151.439758439992,54.95001222000428,53581.202630880005
2022-12-03,23:54:12.000,337,11060279,12725,0,1670111651,13151.500385229992,54.964110480003,53581.23756648
2022-12-03,23:54:16.000,337,11060295,12485,0,1670111655,13151.608166190003,55.006405259999156,53581.21660512
2022-12-03,23:54:20.000,337,11060274,12765,0,1670111659,13151.662056669993,55.02755265000451,53581.2794892
2022-12-03,23:54:24.000,337,11060250,12685,0,1670111663,13151.756365009998,55.04165091000323,53581.321411920006
2022-12-03,23:54:28.000,337,11060280,13005,0,1670111667,13151.722683459993,55.069847430000664,53581.36333464001
2022-12-03,23:54:32.000,337,11060284,13125,0,1670111671,13151.709210839988,55.048700040002586,53581.39827024
2022-12-03,23:54:36.000,337,11060295,12965,0,1670111675,13151.628375120003,55.16853524999897,53581.31442480001
2022-12-03,23:54:40.000,337,11060298,12805,0,1670111679,13151.641847739993,55.16853524999897,53581.39827024
2022-12-03,23:54:44.000,337,11060244,12845,0,1670111683,13151.614902499998,55.26722307000455,53581.29346344001
2022-12-03,23:54:48.000,337,11060282,12725,0,1670111687,13151.621638809993,55.231977420000476,53581.370321760005
2022-12-03,23:54:52.000,337,11060268,12765,0,1670111691,13151.547539400002,55.295419590001984,53581.2794892
2022-12-03,23:54:56.000,337,11060288,13165,0,1670111695,13151.567748330002,55.30246872000134,53581.384296
2022-12-03,23:55:00.000,337,11060262,12765,0,1670111699,13151.581220949993,55.415254799998365,53581.40525736
2022-12-03,23:55:04.000,337,11060289,12885,0,1670111703,13151.554275709997,55.457549580001796,53581.468141440004
2022-12-03,23:55:08.000,337,11060284,12965,0,1670111707,13151.453231059997,55.457549580001796,53581.44718008
2022-12-03,23:55:12.000,337,11060257,12965,0,1670111711,13151.439758439992,55.513942620003945,53581.37730888
2022-12-03,23:55:16.000,337,11060318,12965,0,1670111715,13151.331977479997,55.53509001000202,53581.26551496001
2022-12-03,23:55:20.000,337,11060305,12765,0,1670111719,13151.318504859992,55.57033565999882,53581.29346344001
2022-12-03,23:55:24.000,337,11060261,12805,0,1670111723,13151.230932829996,55.654925219998404,53581.24455360001
2022-12-03,23:55:28.000,337,11060321,12965,0,1670111727,13151.190514969996,55.683121740003116,53581.251540720004
2022-12-03,23:55:32.000,337,11060306,12925,0,1670111731,13151.09620662999,55.71131826000055,53581.153721040006
2022-12-03,23:55:36.000,337,11060296,12725,0,1670111735,13151.1433608,55.73951477999799,53581.23057936
2022-12-03,23:55:40.000,337,11060310,12845,0,1670111739,13151.18377866,55.704269130001194,53581.23057936
2022-12-03,23:55:44.000,337,11060215,12845,0,1670111743,13151.16356973,55.753613040003984,53581.153721040006
2022-12-03,23:55:48.000,337,11060307,12845,0,1670111747,13151.177042349991,55.7677113000027,53581.18166952
2022-12-03,23:55:52.000,337,11060224,12805,0,1670111751,13151.197251279991,55.79590782000014,53581.14673392001
2022-12-03,23:55:56.000,337,11060297,13165,0,1670111755,13151.170306039996,55.82410434000485,53581.14673392001
2022-12-03,23:56:00.000,337,11060285,13005,0,1670111759,13151.12315187,55.873448250000365,53581.05590136001
2022-12-03,23:56:04.000,337,11060254,12805,0,1670111763,13151.1433608,55.9016447699978,53581.09782408001
2022-12-03,23:56:08.000,337,11060284,13045,0,1670111767,13151.150097109996,56.042627369999536,53581.083849840004
2022-12-03,23:56:12.000,337,11060300,12725,0,1670111771,13151.251141759996,56.12016779999976,53581.17468240001
2022-12-03,23:56:16.000,337,11060262,12885,0,1670111775,13151.352186409997,56.155413450003834,53581.1397468
2022-12-03,23:56:20.000,337,11060301,12925,0,1670111779,13151.507121540002,56.23295388000406,53581.23756648
2022-12-03,23:56:24.000,337,11060288,12605,0,1670111783,13151.587957260002,56.324592570003006,53581.22359224001
2022-12-03,23:56:28.000,337,11060271,12885,0,1670111787,13151.790046559989,56.36688734999916,53581.300450560004
2022-12-03,23:56:32.000,337,11060286,12965,0,1670111791,13151.95171799999,56.52196820999961,53581.36333464001
2022-12-03,23:56:36.000,337,11060243,12565,0,1670111795,13152.03255371999,56.58541038000112,53581.34237328001
2022-12-03,23:56:40.000,337,11060299,12925,0,1670111799,13152.19422515999,56.65590168000199,53581.32839904
2022-12-03,23:56:44.000,337,11060289,12965,0,1670111803,13152.376105529991,56.70524559000478,53581.48211568001
2022-12-03,23:56:48.000,337,11060263,12885,0,1670111807,13152.497359109992,56.81098254000244,53581.586922480004
2022-12-03,23:56:52.000,337,11060345,12725,0,1670111811,13152.537776969992,56.94491601000482,53581.57993536001
2022-12-03,23:56:56.000,337,11060271,12965,0,1670111815,13152.726393650002,57.01540730999841,53581.78954896
2022-12-03,23:57:00.000,337,11060239,12765,0,1670111819,13152.847647230003,57.085898609999276,53581.803523200004
2022-12-03,23:57:04.000,337,11060248,12965,0,1670111823,13152.935219259998,57.24097946999973,53581.90833
2022-12-03,23:57:08.000,337,11060266,12805,0,1670111827,13153.144044869994,57.24802859999909,53582.0480724
2022-12-03,23:57:12.000,337,11060288,13165,0,1670111831,13153.325925239995,57.33966728999803,53582.07602088
2022-12-03,23:57:16.000,337,11060348,13005,0,1670111835,13153.447178819995,57.38901120000082,53582.09698224
2022-12-03,23:57:20.000,337,11060288,12605,0,1670111839,13153.615586569991,57.46655163000105,53582.26467312
2022-12-03,23:57:24.000,337,11060302,12685,0,1670111843,13153.716631219992,57.50884641000448,53582.33454432
2022-12-03,23:57:28.000,337,11060275,12725,0,1670111847,13153.945665760002,57.6216324900015,53582.544157920005
2022-12-03,23:57:32.000,337,11060289,13005,0,1670111851,13154.033237789998,57.66392726999766,53582.56511928001
2022-12-03,23:57:36.000,337,11060289,12605,0,1670111855,13154.134282439998,57.783762480001315,53582.7467844
2022-12-03,23:57:40.000,337,11060292,12845,0,1670111859,13154.147755059988,57.790811610000674,53582.82364272001
2022-12-03,23:57:44.000,337,11060287,12805,0,1670111863,13154.127546129988,57.833106390004104,53582.87255256001
2022-12-03,23:57:48.000,337,11060252,13205,0,1670111867,13154.087128269988,57.840155520003464,53582.97037224001
2022-12-03,23:57:52.000,337,11060279,12885,0,1670111871,13154.107337199988,57.81900812999811,53583.00530784
2022-12-03,23:57:56.000,337,11060297,12965,0,1670111875,13154.039974099993,57.79786074000003,53583.04024344001
2022-12-03,23:58:00.000,337,11060285,12885,0,1670111879,13153.858093729992,57.88245029999962,53582.98434648
2022-12-03,23:58:04.000,337,11060315,12885,0,1670111883,13153.837884799992,57.85425378000218,53582.956398
2022-12-03,23:58:08.000,337,11060262,12805,0,1670111887,13153.770521699997,57.833106390004104,53583.00530784
2022-12-03,23:58:12.000,337,11060269,12965,0,1670111891,13153.763785390001,57.769664220002596,53583.0612048
2022-12-03,23:58:16.000,337,11060288,12885,0,1670111895,13153.736840149992,57.74851683000452,53583.11011464001
2022-12-03,23:58:20.000,337,11060267,13285,0,1670111899,13153.676213359991,57.67097640000429,53583.11011464001
2022-12-03,23:58:24.000,337,11060265,12965,0,1670111903,13153.45391512999,57.67802553000365,53583.04024344001
2022-12-03,23:58:28.000,337,11060257,12925,0,1670111907,13153.27877107,57.67802553000365,53583.04024344001
2022-12-03,23:58:32.000,337,11060310,13085,0,1670111911,13153.049736529989,57.66392726999766,53582.98434648
2022-12-03,23:58:36.000,337,11060288,13045,0,1670111915,13152.679239479992,57.66392726999766,53582.78870712
2022-12-03,23:58:40.000,337,11060272,12925,0,1670111919,13152.376105529991,57.67097640000429,53582.65595184001
2022-12-03,23:58:44.000,337,11060296,12885,0,1670111923,13152.106653129995,57.593435970004066,53582.593067760004
2022-12-03,23:58:48.000,337,11060311,13125,0,1670111927,13151.715947149998,57.600485100003425,53582.495248080006
2022-12-03,23:58:52.000,337,11060315,12845,0,1670111931,13151.446494750002,57.57228857999871,53582.33454432
2022-12-03,23:58:56.000,337,11060277,12845,0,1670111935,13151.008634599995,57.45245337000233,53582.15287920001
2022-12-03,23:59:00.000,337,11060292,12965,0,1670111939,13150.786336369994,57.318519899999956,53582.01313680001
2022-12-03,23:59:04.000,337,11060255,12805,0,1670111943,13150.489938729988,57.24802859999909,53581.85942016
2022-12-03,23:59:08.000,337,11060308,13045,0,1670111947,13150.173332159997,57.149340780000784,53581.71269064
2022-12-03,23:59:12.000,337,11060318,12845,0,1670111951,13149.910616069996,57.07884947999992,53581.49608992
2022-12-03,23:59:16.000,337,11060270,13005,0,1670111955,13149.70179046,57.092947739998635,53581.3493604
2022-12-03,23:59:20.000,337,11060274,12885,0,1670111959,13149.47275591999,57.0647512200012,53581.06288848
2022-12-03,23:59:24.000,337,11060277,12885,0,1670111963,13149.412129129989,57.07180035000056,53581.02096576
2022-12-03,23:59:28.000,337,11060262,12805,0,1670111967,13149.290875549988,57.092947739998635,53580.90917184001
2022-12-03,23:59:32.000,337,11060281,13045,0,1670111971,13149.290875549988,57.156389910000144,53580.8253264
2022-12-03,23:59:36.000,337,11060240,12725,0,1670111975,13149.277402929998,57.20573382000293,53580.769429440006
2022-12-03,23:59:40.000,337,11060283,13005,0,1670111979,13149.364974959994,57.24097946999973,53580.69257112001
2022-12-03,23:59:44.000,337,11060283,12965,0,1670111983,13149.445810679994,57.325569029999315,53580.71353248
2022-12-03,23:59:48.000,337,11060297,12645,0,1670111987,13149.58053688,57.367863810002746,53580.629687040004
2022-12-03,23:59:52.000,337,11060295,12765,0,1670111991,13149.769153559995,57.45245337000233,53580.650648400006